{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":48404,"rows_kept":48404,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-24T00:00:00.000000000","2020-03-24T07:00:00.000000000",1020,3015003.0]
["2020-03-24T00:00:00.000000000","2020-03-24T07:00:00.000000000",1130,832083542.943]
["2020-03-24T00:00:15.000000000","2020-03-24T07:00:15.000000000",1020,3015003.0]
["2020-03-24T00:00:15.000000000","2020-03-24T07:00:15.000000000",1130,831739229.6004]
["2020-03-24T00:00:30.000000000","2020-03-24T07:00:30.000000000",1020,3015003.0]
["2020-03-24T00:00:30.000000000","2020-03-24T07:00:30.000000000",1130,831438030.8007]
["2020-03-24T00:00:45.000000000","2020-03-24T07:00:45.000000000",1020,3015003.0]
["2020-03-24T00:00:45.000000000","2020-03-24T07:00:45.000000000",1130,831251402.115]
["2020-03-24T00:01:00.000000000","2020-03-24T07:01:00.000000000",1020,3015003.0]
["2020-03-24T00:01:00.000000000","2020-03-24T07:01:00.000000000",1130,831380745.7437]
["2020-03-24T00:01:15.000000000","2020-03-24T07:01:15.000000000",1020,3015003.0]
["2020-03-24T00:01:15.000000000","2020-03-24T07:01:15.000000000",1130,831337631.2008]
["2020-03-24T00:01:30.000000000","2020-03-24T07:01:30.000000000",1020,3015003.0]
["2020-03-24T00:01:30.000000000","2020-03-24T07:01:30.000000000",1130,831495315.8577]
["2020-03-24T00:01:45.000000000","2020-03-24T07:01:45.000000000",1020,3015003.0]
["2020-03-24T00:01:45.000000000","2020-03-24T07:01:45.000000000",1130,831251703.6153]
["2020-03-24T00:02:00.000000000","2020-03-24T07:02:00.000000000",1020,3015003.0]
["2020-03-24T00:02:00.000000000","2020-03-24T07:02:00.000000000",1130,830907390.2727]
["2020-03-24T00:02:15.000000000","2020-03-24T07:02:15.000000000",1020,3015003.0]
["2020-03-24T00:02:15.000000000","2020-03-24T07:02:15.000000000",1130,830964976.83]
["2020-03-24T00:02:30.000000000","2020-03-24T07:02:30.000000000",1020,3015003.0]
["2020-03-24T00:02:30.000000000","2020-03-24T07:02:30.000000000",1130,830892918.2583]
["2020-03-24T00:02:45.000000000","2020-03-24T07:02:45.000000000",1020,3015003.0]
["2020-03-24T00:02:45.000000000","2020-03-24T07:02:45.000000000",1130,830921560.7868]
["2020-03-24T00:03:00.000000000","2020-03-24T07:03:00.000000000",1020,3015003.0]
["2020-03-24T00:03:00.000000000","2020-03-24T07:03:00.000000000",1130,830950504.8156]
["2020-03-24T00:03:15.000000000","2020-03-24T07:03:15.000000000",1020,3015003.0]
["2020-03-24T00:03:15.000000000","2020-03-24T07:03:15.000000000",1130,831079245.4437]
["2020-03-24T00:03:30.000000000","2020-03-24T07:03:30.000000000",1020,3015003.0]
["2020-03-24T00:03:30.000000000","2020-03-24T07:03:30.000000000",1130,831323159.1864]
["2020-03-24T00:03:45.000000000","2020-03-24T07:03:45.000000000",1020,3015003.0]
["2020-03-24T00:03:45.000000000","2020-03-24T07:03:45.000000000",1130,831294516.6579]
["2020-03-24T00:04:00.000000000","2020-03-24T07:04:00.000000000",1020,3015003.0]
["2020-03-24T00:04:00.000000000","2020-03-24T07:04:00.000000000",1130,831380444.2434]
["2020-03-24T00:04:15.000000000","2020-03-24T07:04:15.000000000",1020,3015003.0]
["2020-03-24T00:04:15.000000000","2020-03-24T07:04:15.000000000",1130,831280346.1438]
["2020-03-24T00:04:30.000000000","2020-03-24T07:04:30.000000000",1020,3015003.0]
["2020-03-24T00:04:30.000000000","2020-03-24T07:04:30.000000000",1130,831108189.4725]
["2020-03-24T00:04:45.000000000","2020-03-24T07:04:45.000000000",1020,3015003.0]
["2020-03-24T00:04:45.000000000","2020-03-24T07:04:45.000000000",1130,831108189.4725]
["2020-03-24T00:05:00.000000000","2020-03-24T07:05:00.000000000",1020,3015003.0]
["2020-03-24T00:05:00.000000000","2020-03-24T07:05:00.000000000",1130,831108490.9728]
["2020-03-24T00:05:15.000000000","2020-03-24T07:05:15.000000000",1020,3015003.0]
["2020-03-24T00:05:15.000000000","2020-03-24T07:05:15.000000000",1130,831280044.6435]
["2020-03-24T00:05:30.000000000","2020-03-24T07:05:30.000000000",1020,3015003.0]
["2020-03-24T00:05:30.000000000","2020-03-24T07:05:30.000000000",1130,831294516.6579]
["2020-03-24T00:05:45.000000000","2020-03-24T07:05:45.000000000",1020,3015003.0]
["2020-03-24T00:05:45.000000000","2020-03-24T07:05:45.000000000",1130,831208589.0724]
["2020-03-24T00:06:00.000000000","2020-03-24T07:06:00.000000000",1020,3015003.0]
["2020-03-24T00:06:00.000000000","2020-03-24T07:06:00.000000000",1130,831265874.1294]
["2020-03-24T00:06:15.000000000","2020-03-24T07:06:15.000000000",1020,3015003.0]
["2020-03-24T00:06:15.000000000","2020-03-24T07:06:15.000000000",1130,831308988.6723]
["2020-03-24T00:06:30.000000000","2020-03-24T07:06:30.000000000",1020,3015003.0]
["2020-03-24T00:06:30.000000000","2020-03-24T07:06:30.000000000",1130,831997615.3575]
["2020-03-24T00:06:45.000000000","2020-03-24T07:06:45.000000000",1020,3015003.0]
["2020-03-24T00:06:45.000000000","2020-03-24T07:06:45.000000000",1130,831997313.8572]
["2020-03-24T00:07:00.000000000","2020-03-24T07:07:00.000000000",1020,3015003.0]
["2020-03-24T00:07:00.000000000","2020-03-24T07:07:00.000000000",1130,831896914.2573]
["2020-03-24T00:07:15.000000000","2020-03-24T07:07:15.000000000",1020,3015003.0]
["2020-03-24T00:07:15.000000000","2020-03-24T07:07:15.000000000",1130,832226755.5855]
["2020-03-24T00:07:30.000000000","2020-03-24T07:07:30.000000000",1020,3015003.0]
["2020-03-24T00:07:30.000000000","2020-03-24T07:07:30.000000000",1130,831796514.6574]
["2020-03-24T00:07:45.000000000","2020-03-24T07:07:45.000000000",1020,3015003.0]
["2020-03-24T00:07:45.000000000","2020-03-24T07:07:45.000000000",1130,831753400.1145]
["2020-03-24T00:08:00.000000000","2020-03-24T07:08:00.000000000",1020,3015003.0]
["2020-03-24T00:08:00.000000000","2020-03-24T07:08:00.000000000",1130,831954199.3143]
["2020-03-24T00:08:15.000000000","2020-03-24T07:08:15.000000000",1020,3015003.0]
["2020-03-24T00:08:15.000000000","2020-03-24T07:08:15.000000000",1130,831681944.5434]
["2020-03-24T00:08:30.000000000","2020-03-24T07:08:30.000000000",1020,3015003.0]
["2020-03-24T00:08:30.000000000","2020-03-24T07:08:30.000000000",1130,831624659.4864]
["2020-03-24T00:08:45.000000000","2020-03-24T07:08:45.000000000",1020,3015003.0]
["2020-03-24T00:08:45.000000000","2020-03-24T07:08:45.000000000",1130,831710587.0719]
["2020-03-24T00:09:00.000000000","2020-03-24T07:09:00.000000000",1020,3015003.0]
["2020-03-24T00:09:00.000000000","2020-03-24T07:09:00.000000000",1130,831825157.1859]
["2020-03-24T00:09:15.000000000","2020-03-24T07:09:15.000000000",1020,3015003.0]
["2020-03-24T00:09:15.000000000","2020-03-24T07:09:15.000000000",1130,831968671.3287]
["2020-03-24T00:09:30.000000000","2020-03-24T07:09:30.000000000",1020,3015003.0]
["2020-03-24T00:09:30.000000000","2020-03-24T07:09:30.000000000",1130,831954500.8146]
["2020-03-24T00:09:45.000000000","2020-03-24T07:09:45.000000000",1020,3015003.0]
["2020-03-24T00:09:45.000000000","2020-03-24T07:09:45.000000000",1130,831968671.3287]
["2020-03-24T00:10:00.000000000","2020-03-24T07:10:00.000000000",1020,3015003.0]
["2020-03-24T00:10:00.000000000","2020-03-24T07:10:00.000000000",1130,831954199.3143]
["2020-03-24T00:10:15.000000000","2020-03-24T07:10:15.000000000",1020,3015003.0]
["2020-03-24T00:10:15.000000000","2020-03-24T07:10:15.000000000",1130,831968671.3287]
["2020-03-24T00:10:30.000000000","2020-03-24T07:10:30.000000000",1020,3015003.0]
["2020-03-24T00:10:30.000000000","2020-03-24T07:10:30.000000000",1130,832011785.8716]
["2020-03-24T00:10:45.000000000","2020-03-24T07:10:45.000000000",1020,3015003.0]
["2020-03-24T00:10:45.000000000","2020-03-24T07:10:45.000000000",1130,832183942.5429]
["2020-03-24T00:11:00.000000000","2020-03-24T07:11:00.000000000",1020,3015003.0]
["2020-03-24T00:11:00.000000000","2020-03-24T07:11:00.000000000",1130,832025956.3857]
["2020-03-24T00:11:15.000000000","2020-03-24T07:11:15.000000000",1020,3015003.0]
["2020-03-24T00:11:15.000000000","2020-03-24T07:11:15.000000000",1130,831868271.7288]
["2020-03-24T00:11:30.000000000","2020-03-24T07:11:30.000000000",1020,3015003.0]
["2020-03-24T00:11:30.000000000","2020-03-24T07:11:30.000000000",1130,832083542.943]
["2020-03-24T00:11:45.000000000","2020-03-24T07:11:45.000000000",1020,3015003.0]
["2020-03-24T00:11:45.000000000","2020-03-24T07:11:45.000000000",1130,832212585.0714]
["2020-03-24T00:12:00.000000000","2020-03-24T07:12:00.000000000",1020,3015003.0]
["2020-03-24T00:12:00.000000000","2020-03-24T07:12:00.000000000",1130,832269870.1284]
["2020-03-24T00:12:15.000000000","2020-03-24T07:12:15.000000000",1020,3015003.0]
["2020-03-24T00:12:15.000000000","2020-03-24T07:12:15.000000000",1130,832025956.3857]
["2020-03-24T00:12:30.000000000","2020-03-24T07:12:30.000000000",1020,3015003.0]
["2020-03-24T00:12:30.000000000","2020-03-24T07:12:30.000000000",1130,832040428.4001]
["2020-03-24T00:12:45.000000000","2020-03-24T07:12:45.000000000",1020,3015003.0]
["2020-03-24T00:12:45.000000000","2020-03-24T07:12:45.000000000",1130,831810986.6718]
["2020-03-24T00:13:00.000000000","2020-03-24T07:13:00.000000000",1020,3015003.0]
["2020-03-24T00:13:00.000000000","2020-03-24T07:13:00.000000000",1130,831681944.5434]
["2020-03-24T00:13:15.000000000","2020-03-24T07:13:15.000000000",1020,3015003.0]
["2020-03-24T00:13:15.000000000","2020-03-24T07:13:15.000000000",1130,831925556.7858]
["2020-03-24T00:13:30.000000000","2020-03-24T07:13:30.000000000",1020,3015003.0]
["2020-03-24T00:13:30.000000000","2020-03-24T07:13:30.000000000",1130,831782344.1433]
["2020-03-24T00:13:45.000000000","2020-03-24T07:13:45.000000000",1020,3015003.0]
["2020-03-24T00:13:45.000000000","2020-03-24T07:13:45.000000000",1130,832011785.8716]
["2020-03-24T00:14:00.000000000","2020-03-24T07:14:00.000000000",1020,3015003.0]
["2020-03-24T00:14:00.000000000","2020-03-24T07:14:00.000000000",1130,832025956.3857]
["2020-03-24T00:14:15.000000000","2020-03-24T07:14:15.000000000",1020,3015003.0]
["2020-03-24T00:14:15.000000000","2020-03-24T07:14:15.000000000",1130,832154998.5141]
["2020-03-24T00:14:30.000000000","2020-03-24T07:14:30.000000000",1020,3015003.0]
["2020-03-24T00:14:30.000000000","2020-03-24T07:14:30.000000000",1130,832069070.9286]
["2020-03-24T00:14:45.000000000","2020-03-24T07:14:45.000000000",1020,3015003.0]
["2020-03-24T00:14:45.000000000","2020-03-24T07:14:45.000000000",1130,831810986.6718]
["2020-03-24T00:15:00.000000000","2020-03-24T07:15:00.000000000",1020,3015003.0]
["2020-03-24T00:15:00.000000000","2020-03-24T07:15:00.000000000",1130,831810986.6718]
["2020-03-24T00:15:15.000000000","2020-03-24T07:15:15.000000000",1020,3015003.0]
["2020-03-24T00:15:15.000000000","2020-03-24T07:15:15.000000000",1130,831983143.3431]
["2020-03-24T00:15:30.000000000","2020-03-24T07:15:30.000000000",1020,3015003.0]
["2020-03-24T00:15:30.000000000","2020-03-24T07:15:30.000000000",1130,831825157.1859]
["2020-03-24T00:15:45.000000000","2020-03-24T07:15:45.000000000",1020,3015003.0]
["2020-03-24T00:15:45.000000000","2020-03-24T07:15:45.000000000",1130,831954199.3143]
["2020-03-24T00:16:00.000000000","2020-03-24T07:16:00.000000000",1020,3015003.0]
["2020-03-24T00:16:00.000000000","2020-03-24T07:16:00.000000000",1130,831982841.8428]
["2020-03-24T00:16:15.000000000","2020-03-24T07:16:15.000000000",1020,3015003.0]
["2020-03-24T00:16:15.000000000","2020-03-24T07:16:15.000000000",1130,831925556.7858]
["2020-03-24T00:16:30.000000000","2020-03-24T07:16:30.000000000",1020,3015003.0]
["2020-03-24T00:16:30.000000000","2020-03-24T07:16:30.000000000",1130,831782042.643]
["2020-03-24T00:16:45.000000000","2020-03-24T07:16:45.000000000",1020,3015003.0]
["2020-03-24T00:16:45.000000000","2020-03-24T07:16:45.000000000",1130,831552600.9147]
["2020-03-24T00:17:00.000000000","2020-03-24T07:17:00.000000000",1020,3015003.0]
["2020-03-24T00:17:00.000000000","2020-03-24T07:17:00.000000000",1130,831452201.3148]
["2020-03-24T00:17:15.000000000","2020-03-24T07:17:15.000000000",1020,3015003.0]
["2020-03-24T00:17:15.000000000","2020-03-24T07:17:15.000000000",1130,831351801.7149]
["2020-03-24T00:17:30.000000000","2020-03-24T07:17:30.000000000",1020,3015003.0]
["2020-03-24T00:17:30.000000000","2020-03-24T07:17:30.000000000",1130,831308988.6723]
["2020-03-24T00:17:45.000000000","2020-03-24T07:17:45.000000000",1020,3015003.0]
["2020-03-24T00:17:45.000000000","2020-03-24T07:17:45.000000000",1130,831481145.3436]
["2020-03-24T00:18:00.000000000","2020-03-24T07:18:00.000000000",1020,3015003.0]
["2020-03-24T00:18:00.000000000","2020-03-24T07:18:00.000000000",1130,831610187.472]
["2020-03-24T00:18:15.000000000","2020-03-24T07:18:15.000000000",1020,3015003.0]
["2020-03-24T00:18:15.000000000","2020-03-24T07:18:15.000000000",1130,831610187.472]
["2020-03-24T00:18:30.000000000","2020-03-24T07:18:30.000000000",1020,3015003.0]
["2020-03-24T00:18:30.000000000","2020-03-24T07:18:30.000000000",1130,831495315.8577]
["2020-03-24T00:18:45.000000000","2020-03-24T07:18:45.000000000",1020,3015003.0]
["2020-03-24T00:18:45.000000000","2020-03-24T07:18:45.000000000",1130,831352103.2152]
["2020-03-24T00:19:00.000000000","2020-03-24T07:19:00.000000000",1020,3015003.0]
["2020-03-24T00:19:00.000000000","2020-03-24T07:19:00.000000000",1130,831309290.1726]
["2020-03-24T00:19:15.000000000","2020-03-24T07:19:15.000000000",1020,3015003.0]
["2020-03-24T00:19:15.000000000","2020-03-24T07:19:15.000000000",1130,830677948.5444]
["2020-03-24T00:19:30.000000000","2020-03-24T07:19:30.000000000",1020,3015003.0]
["2020-03-24T00:19:30.000000000","2020-03-24T07:19:30.000000000",1130,830090022.9594]
["2020-03-24T00:19:45.000000000","2020-03-24T07:19:45.000000000",1020,3015003.0]
["2020-03-24T00:19:45.000000000","2020-03-24T07:19:45.000000000",1130,830520263.8875]
["2020-03-24T00:20:00.000000000","2020-03-24T07:20:00.000000000",1020,3015003.0]
["2020-03-24T00:20:00.000000000","2020-03-24T07:20:00.000000000",1130,830792820.1587]
["2020-03-24T00:20:15.000000000","2020-03-24T07:20:15.000000000",1020,3015003.0]
["2020-03-24T00:20:15.000000000","2020-03-24T07:20:15.000000000",1130,830534434.4016]
["2020-03-24T00:20:30.000000000","2020-03-24T07:20:30.000000000",1020,3015003.0]
["2020-03-24T00:20:30.000000000","2020-03-24T07:20:30.000000000",1130,830577247.4442]
["2020-03-24T00:20:45.000000000","2020-03-24T07:20:45.000000000",1020,3015003.0]
["2020-03-24T00:20:45.000000000","2020-03-24T07:20:45.000000000",1130,830591719.4586]
["2020-03-24T00:21:00.000000000","2020-03-24T07:21:00.000000000",1020,3015003.0]
["2020-03-24T00:21:00.000000000","2020-03-24T07:21:00.000000000",1130,830448205.3158]
["2020-03-24T00:21:15.000000000","2020-03-24T07:21:15.000000000",1020,3015003.0]
["2020-03-24T00:21:15.000000000","2020-03-24T07:21:15.000000000",1130,830405090.7729]
["2020-03-24T00:21:30.000000000","2020-03-24T07:21:30.000000000",1020,3015003.0]
["2020-03-24T00:21:30.000000000","2020-03-24T07:21:30.000000000",1130,830519962.3872]
["2020-03-24T00:21:45.000000000","2020-03-24T07:21:45.000000000",1020,3015003.0]
["2020-03-24T00:21:45.000000000","2020-03-24T07:21:45.000000000",1130,830663476.53]
["2020-03-24T00:22:00.000000000","2020-03-24T07:22:00.000000000",1020,3015003.0]
["2020-03-24T00:22:00.000000000","2020-03-24T07:22:00.000000000",1130,830591719.4586]
["2020-03-24T00:22:15.000000000","2020-03-24T07:22:15.000000000",1020,3015003.0]
["2020-03-24T00:22:15.000000000","2020-03-24T07:22:15.000000000",1130,830735233.6014]
["2020-03-24T00:22:30.000000000","2020-03-24T07:22:30.000000000",1020,3015003.0]
["2020-03-24T00:22:30.000000000","2020-03-24T07:22:30.000000000",1130,830792518.6584]
["2020-03-24T00:22:45.000000000","2020-03-24T07:22:45.000000000",1020,3015003.0]
["2020-03-24T00:22:45.000000000","2020-03-24T07:22:45.000000000",1130,830706591.0729]
["2020-03-24T00:23:00.000000000","2020-03-24T07:23:00.000000000",1020,3015003.0]
["2020-03-24T00:23:00.000000000","2020-03-24T07:23:00.000000000",1130,830993317.8582]
["2020-03-24T00:23:15.000000000","2020-03-24T07:23:15.000000000",1020,3015003.0]
["2020-03-24T00:23:15.000000000","2020-03-24T07:23:15.000000000",1130,831208287.5721]
["2020-03-24T00:23:30.000000000","2020-03-24T07:23:30.000000000",1020,3015003.0]
["2020-03-24T00:23:30.000000000","2020-03-24T07:23:30.000000000",1130,830806990.6728]
["2020-03-24T00:23:45.000000000","2020-03-24T07:23:45.000000000",1020,3015003.0]
["2020-03-24T00:23:45.000000000","2020-03-24T07:23:45.000000000",1130,830620663.4874]
["2020-03-24T00:24:00.000000000","2020-03-24T07:24:00.000000000",1020,3015003.0]
["2020-03-24T00:24:00.000000000","2020-03-24T07:24:00.000000000",1130,830821161.1869]
["2020-03-24T00:24:15.000000000","2020-03-24T07:24:15.000000000",1020,3015003.0]
["2020-03-24T00:24:15.000000000","2020-03-24T07:24:15.000000000",1130,830964373.8294]
["2020-03-24T00:24:30.000000000","2020-03-24T07:24:30.000000000",1020,3015003.0]
["2020-03-24T00:24:30.000000000","2020-03-24T07:24:30.000000000",1130,830663476.53]
["2020-03-24T00:24:45.000000000","2020-03-24T07:24:45.000000000",1020,3015003.0]
["2020-03-24T00:24:45.000000000","2020-03-24T07:24:45.000000000",1130,830806990.6728]
["2020-03-24T00:25:00.000000000","2020-03-24T07:25:00.000000000",1020,3015003.0]
["2020-03-24T00:25:00.000000000","2020-03-24T07:25:00.000000000",1130,830706591.0729]
["2020-03-24T00:25:15.000000000","2020-03-24T07:25:15.000000000",1020,3015003.0]
["2020-03-24T00:25:15.000000000","2020-03-24T07:25:15.000000000",1130,830347805.7159]
["2020-03-24T00:25:30.000000000","2020-03-24T07:25:30.000000000",1020,3015003.0]
["2020-03-24T00:25:30.000000000","2020-03-24T07:25:30.000000000",1130,830304992.6733]
["2020-03-24T00:25:45.000000000","2020-03-24T07:25:45.000000000",1020,3015003.0]
["2020-03-24T00:25:45.000000000","2020-03-24T07:25:45.000000000",1130,830419562.7873]
["2020-03-24T00:26:00.000000000","2020-03-24T07:26:00.000000000",1020,3015003.0]
["2020-03-24T00:26:00.000000000","2020-03-24T07:26:00.000000000",1130,830620361.9871]
["2020-03-24T00:26:15.000000000","2020-03-24T07:26:15.000000000",1020,3015003.0]
["2020-03-24T00:26:15.000000000","2020-03-24T07:26:15.000000000",1130,830649004.5156]
["2020-03-24T00:26:30.000000000","2020-03-24T07:26:30.000000000",1020,3015003.0]
["2020-03-24T00:26:30.000000000","2020-03-24T07:26:30.000000000",1130,830491319.8587]
["2020-03-24T00:26:45.000000000","2020-03-24T07:26:45.000000000",1020,3015003.0]
["2020-03-24T00:26:45.000000000","2020-03-24T07:26:45.000000000",1130,830175649.0446]
["2020-03-24T00:27:00.000000000","2020-03-24T07:27:00.000000000",1020,3015003.0]
["2020-03-24T00:27:00.000000000","2020-03-24T07:27:00.000000000",1130,830061078.9306]
["2020-03-24T00:27:15.000000000","2020-03-24T07:27:15.000000000",1020,3015003.0]
["2020-03-24T00:27:15.000000000","2020-03-24T07:27:15.000000000",1130,830161478.5305]
["2020-03-24T00:27:30.000000000","2020-03-24T07:27:30.000000000",1020,3015003.0]
["2020-03-24T00:27:30.000000000","2020-03-24T07:27:30.000000000",1130,830204291.5731]
["2020-03-24T00:27:45.000000000","2020-03-24T07:27:45.000000000",1020,3015003.0]
["2020-03-24T00:27:45.000000000","2020-03-24T07:27:45.000000000",1130,830261878.1304]
["2020-03-24T00:28:00.000000000","2020-03-24T07:28:00.000000000",1020,3015003.0]
["2020-03-24T00:28:00.000000000","2020-03-24T07:28:00.000000000",1130,830304992.6733]
["2020-03-24T00:28:15.000000000","2020-03-24T07:28:15.000000000",1020,3015003.0]
["2020-03-24T00:28:15.000000000","2020-03-24T07:28:15.000000000",1130,830132836.002]
["2020-03-24T00:28:30.000000000","2020-03-24T07:28:30.000000000",1020,3015003.0]
["2020-03-24T00:28:30.000000000","2020-03-24T07:28:30.000000000",1130,829946207.3163]
["2020-03-24T00:28:45.000000000","2020-03-24T07:28:45.000000000",1020,3015003.0]
["2020-03-24T00:28:45.000000000","2020-03-24T07:28:45.000000000",1130,829730936.1021]
["2020-03-24T00:29:00.000000000","2020-03-24T07:29:00.000000000",1020,3015003.0]
["2020-03-24T00:29:00.000000000","2020-03-24T07:29:00.000000000",1130,829888922.2593]
["2020-03-24T00:29:15.000000000","2020-03-24T07:29:15.000000000",1020,3015003.0]
["2020-03-24T00:29:15.000000000","2020-03-24T07:29:15.000000000",1130,829817165.1879]
["2020-03-24T00:29:30.000000000","2020-03-24T07:29:30.000000000",1020,3015003.0]
["2020-03-24T00:29:30.000000000","2020-03-24T07:29:30.000000000",1130,829430038.8027]
["2020-03-24T00:29:45.000000000","2020-03-24T07:29:45.000000000",1020,3015003.0]
["2020-03-24T00:29:45.000000000","2020-03-24T07:29:45.000000000",1130,829472851.8453]
["2020-03-24T00:30:00.000000000","2020-03-24T07:30:00.000000000",1020,3015003.0]
["2020-03-24T00:30:00.000000000","2020-03-24T07:30:00.000000000",1130,829946508.8166]
["2020-03-24T00:30:15.000000000","2020-03-24T07:30:15.000000000",1020,3015003.0]
["2020-03-24T00:30:15.000000000","2020-03-24T07:30:15.000000000",1130,829974849.8448]
["2020-03-24T00:30:30.000000000","2020-03-24T07:30:30.000000000",1020,3015003.0]
["2020-03-24T00:30:30.000000000","2020-03-24T07:30:30.000000000",1130,829573251.4452]
["2020-03-24T00:30:45.000000000","2020-03-24T07:30:45.000000000",1020,3015003.0]
["2020-03-24T00:30:45.000000000","2020-03-24T07:30:45.000000000",1130,829860279.7308]
["2020-03-24T00:31:00.000000000","2020-03-24T07:31:00.000000000",1020,3015003.0]
["2020-03-24T00:31:00.000000000","2020-03-24T07:31:00.000000000",1130,829860581.2311]
["2020-03-24T00:31:15.000000000","2020-03-24T07:31:15.000000000",1020,3015003.0]
["2020-03-24T00:31:15.000000000","2020-03-24T07:31:15.000000000",1130,829888922.2593]
["2020-03-24T00:31:30.000000000","2020-03-24T07:31:30.000000000",1020,3015003.0]
["2020-03-24T00:31:30.000000000","2020-03-24T07:31:30.000000000",1130,829932036.8022]
["2020-03-24T00:31:45.000000000","2020-03-24T07:31:45.000000000",1020,3015003.0]
["2020-03-24T00:31:45.000000000","2020-03-24T07:31:45.000000000",1130,829802693.1735]
["2020-03-24T00:32:00.000000000","2020-03-24T07:32:00.000000000",1020,3015003.0]
["2020-03-24T00:32:00.000000000","2020-03-24T07:32:00.000000000",1130,829974849.8448]
["2020-03-24T00:32:15.000000000","2020-03-24T07:32:15.000000000",1020,3015003.0]
["2020-03-24T00:32:15.000000000","2020-03-24T07:32:15.000000000",1130,830046908.4165]
["2020-03-24T00:32:30.000000000","2020-03-24T07:32:30.000000000",1020,3015003.0]
["2020-03-24T00:32:30.000000000","2020-03-24T07:32:30.000000000",1130,829946508.8166]
["2020-03-24T00:32:45.000000000","2020-03-24T07:32:45.000000000",1020,3015003.0]
["2020-03-24T00:32:45.000000000","2020-03-24T07:32:45.000000000",1130,829903394.2737]
["2020-03-24T00:33:00.000000000","2020-03-24T07:33:00.000000000",1020,3015003.0]
["2020-03-24T00:33:00.000000000","2020-03-24T07:33:00.000000000",1130,829788522.6594]
["2020-03-24T00:33:15.000000000","2020-03-24T07:33:15.000000000",1020,3015003.0]
["2020-03-24T00:33:15.000000000","2020-03-24T07:33:15.000000000",1130,829759880.1309]
["2020-03-24T00:33:30.000000000","2020-03-24T07:33:30.000000000",1020,3015003.0]
["2020-03-24T00:33:30.000000000","2020-03-24T07:33:30.000000000",1130,829974849.8448]
["2020-03-24T00:33:45.000000000","2020-03-24T07:33:45.000000000",1020,3015003.0]
["2020-03-24T00:33:45.000000000","2020-03-24T07:33:45.000000000",1130,830104193.4735]
["2020-03-24T00:34:00.000000000","2020-03-24T07:34:00.000000000",1020,3015003.0]
["2020-03-24T00:34:00.000000000","2020-03-24T07:34:00.000000000",1130,829817165.1879]
["2020-03-24T00:34:15.000000000","2020-03-24T07:34:15.000000000",1020,3015003.0]
["2020-03-24T00:34:15.000000000","2020-03-24T07:34:15.000000000",1130,829659480.531]
["2020-03-24T00:34:30.000000000","2020-03-24T07:34:30.000000000",1020,3015003.0]
["2020-03-24T00:34:30.000000000","2020-03-24T07:34:30.000000000",1130,829702595.0739]
["2020-03-24T00:34:45.000000000","2020-03-24T07:34:45.000000000",1020,3015003.0]
["2020-03-24T00:34:45.000000000","2020-03-24T07:34:45.000000000",1130,829989321.8592]
["2020-03-24T00:35:00.000000000","2020-03-24T07:35:00.000000000",1020,3015003.0]
["2020-03-24T00:35:00.000000000","2020-03-24T07:35:00.000000000",1130,829802693.1735]
["2020-03-24T00:35:15.000000000","2020-03-24T07:35:15.000000000",1020,3015003.0]
["2020-03-24T00:35:15.000000000","2020-03-24T07:35:15.000000000",1130,829559080.9311]
["2020-03-24T00:35:30.000000000","2020-03-24T07:35:30.000000000",1020,3015003.0]
["2020-03-24T00:35:30.000000000","2020-03-24T07:35:30.000000000",1130,829716765.588]
["2020-03-24T00:35:45.000000000","2020-03-24T07:35:45.000000000",1020,3015003.0]
["2020-03-24T00:35:45.000000000","2020-03-24T07:35:45.000000000",1130,829802994.6738]
["2020-03-24T00:36:00.000000000","2020-03-24T07:36:00.000000000",1020,3015003.0]
["2020-03-24T00:36:00.000000000","2020-03-24T07:36:00.000000000",1130,829803296.1741]
["2020-03-24T00:36:15.000000000","2020-03-24T07:36:15.000000000",1020,3015003.0]
["2020-03-24T00:36:15.000000000","2020-03-24T07:36:15.000000000",1130,829401396.2742]
["2020-03-24T00:36:30.000000000","2020-03-24T07:36:30.000000000",1020,3015003.0]
["2020-03-24T00:36:30.000000000","2020-03-24T07:36:30.000000000",1130,829329639.2028]
["2020-03-24T00:36:45.000000000","2020-03-24T07:36:45.000000000",1020,3015003.0]
["2020-03-24T00:36:45.000000000","2020-03-24T07:36:45.000000000",1130,829501795.8741]
["2020-03-24T00:37:00.000000000","2020-03-24T07:37:00.000000000",1020,3015003.0]
["2020-03-24T00:37:00.000000000","2020-03-24T07:37:00.000000000",1130,829214767.5885]
["2020-03-24T00:37:15.000000000","2020-03-24T07:37:15.000000000",1020,3015003.0]
["2020-03-24T00:37:15.000000000","2020-03-24T07:37:15.000000000",1130,829114367.9886]
["2020-03-24T00:37:30.000000000","2020-03-24T07:37:30.000000000",1020,3015003.0]
["2020-03-24T00:37:30.000000000","2020-03-24T07:37:30.000000000",1130,829544608.9167]
["2020-03-24T00:37:45.000000000","2020-03-24T07:37:45.000000000",1020,3015003.0]
["2020-03-24T00:37:45.000000000","2020-03-24T07:37:45.000000000",1130,829688123.0595]
["2020-03-24T00:38:00.000000000","2020-03-24T07:38:00.000000000",1020,3015003.0]
["2020-03-24T00:38:00.000000000","2020-03-24T07:38:00.000000000",1130,829315167.1884]
["2020-03-24T00:38:15.000000000","2020-03-24T07:38:15.000000000",1020,3015003.0]
["2020-03-24T00:38:15.000000000","2020-03-24T07:38:15.000000000",1130,829329639.2028]
["2020-03-24T00:38:30.000000000","2020-03-24T07:38:30.000000000",1020,3015003.0]
["2020-03-24T00:38:30.000000000","2020-03-24T07:38:30.000000000",1130,829214767.5885]
["2020-03-24T00:38:45.000000000","2020-03-24T07:38:45.000000000",1020,3015003.0]
["2020-03-24T00:38:45.000000000","2020-03-24T07:38:45.000000000",1130,829229239.6029]
["2020-03-24T00:39:00.000000000","2020-03-24T07:39:00.000000000",1020,3015003.0]
["2020-03-24T00:39:00.000000000","2020-03-24T07:39:00.000000000",1130,829286826.1602]
["2020-03-24T00:39:15.000000000","2020-03-24T07:39:15.000000000",1020,3015003.0]
["2020-03-24T00:39:15.000000000","2020-03-24T07:39:15.000000000",1130,829085725.4601]
["2020-03-24T00:39:30.000000000","2020-03-24T07:39:30.000000000",1020,3015003.0]
["2020-03-24T00:39:30.000000000","2020-03-24T07:39:30.000000000",1130,829114367.9886]
["2020-03-24T00:39:45.000000000","2020-03-24T07:39:45.000000000",1020,3015003.0]
["2020-03-24T00:39:45.000000000","2020-03-24T07:39:45.000000000",1130,829315468.6887]
["2020-03-24T00:40:00.000000000","2020-03-24T07:40:00.000000000",1020,3015003.0]
["2020-03-24T00:40:00.000000000","2020-03-24T07:40:00.000000000",1130,829229239.6029]
["2020-03-24T00:40:15.000000000","2020-03-24T07:40:15.000000000",1020,3015003.0]
["2020-03-24T00:40:15.000000000","2020-03-24T07:40:15.000000000",1130,829100197.4745]
["2020-03-24T00:40:30.000000000","2020-03-24T07:40:30.000000000",1020,3015003.0]
["2020-03-24T00:40:30.000000000","2020-03-24T07:40:30.000000000",1130,829157482.5315]
["2020-03-24T00:40:45.000000000","2020-03-24T07:40:45.000000000",1020,3015003.0]
["2020-03-24T00:40:45.000000000","2020-03-24T07:40:45.000000000",1130,828971155.3461]
["2020-03-24T00:41:00.000000000","2020-03-24T07:41:00.000000000",1020,3015003.0]
["2020-03-24T00:41:00.000000000","2020-03-24T07:41:00.000000000",1130,828798998.6748]
["2020-03-24T00:41:15.000000000","2020-03-24T07:41:15.000000000",1020,3015003.0]
["2020-03-24T00:41:15.000000000","2020-03-24T07:41:15.000000000",1130,828971155.3461]
["2020-03-24T00:41:30.000000000","2020-03-24T07:41:30.000000000",1020,3015003.0]
["2020-03-24T00:41:30.000000000","2020-03-24T07:41:30.000000000",1130,829214767.5885]
["2020-03-24T00:41:45.000000000","2020-03-24T07:41:45.000000000",1020,3015003.0]
["2020-03-24T00:41:45.000000000","2020-03-24T07:41:45.000000000",1130,829300996.6743]
["2020-03-24T00:42:00.000000000","2020-03-24T07:42:00.000000000",1020,3015003.0]
["2020-03-24T00:42:00.000000000","2020-03-24T07:42:00.000000000",1130,829358281.7313]
["2020-03-24T00:42:15.000000000","2020-03-24T07:42:15.000000000",1020,3015003.0]
["2020-03-24T00:42:15.000000000","2020-03-24T07:42:15.000000000",1130,829401396.2742]
["2020-03-24T00:42:30.000000000","2020-03-24T07:42:30.000000000",1020,3015003.0]
["2020-03-24T00:42:30.000000000","2020-03-24T07:42:30.000000000",1130,829344111.2172]
["2020-03-24T00:42:45.000000000","2020-03-24T07:42:45.000000000",1020,3015003.0]
["2020-03-24T00:42:45.000000000","2020-03-24T07:42:45.000000000",1130,829300996.6743]
["2020-03-24T00:43:00.000000000","2020-03-24T07:43:00.000000000",1020,3015003.0]
["2020-03-24T00:43:00.000000000","2020-03-24T07:43:00.000000000",1130,829473153.3456]
["2020-03-24T00:43:15.000000000","2020-03-24T07:43:15.000000000",1020,3015003.0]
["2020-03-24T00:43:15.000000000","2020-03-24T07:43:15.000000000",1130,829602195.474]
["2020-03-24T00:43:30.000000000","2020-03-24T07:43:30.000000000",1020,3015003.0]
["2020-03-24T00:43:30.000000000","2020-03-24T07:43:30.000000000",1130,829544608.9167]
["2020-03-24T00:43:45.000000000","2020-03-24T07:43:45.000000000",1020,3015003.0]
["2020-03-24T00:43:45.000000000","2020-03-24T07:43:45.000000000",1130,829272354.1458]
["2020-03-24T00:44:00.000000000","2020-03-24T07:44:00.000000000",1020,3015003.0]
["2020-03-24T00:44:00.000000000","2020-03-24T07:44:00.000000000",1130,829444209.3168]
["2020-03-24T00:44:15.000000000","2020-03-24T07:44:15.000000000",1020,3015003.0]
["2020-03-24T00:44:15.000000000","2020-03-24T07:44:15.000000000",1130,829530438.4026]
["2020-03-24T00:44:30.000000000","2020-03-24T07:44:30.000000000",1020,3015003.0]
["2020-03-24T00:44:30.000000000","2020-03-24T07:44:30.000000000",1130,829401396.2742]
["2020-03-24T00:44:45.000000000","2020-03-24T07:44:45.000000000",1020,3015003.0]
["2020-03-24T00:44:45.000000000","2020-03-24T07:44:45.000000000",1130,829401396.2742]
["2020-03-24T00:45:00.000000000","2020-03-24T07:45:00.000000000",1020,3015003.0]
["2020-03-24T00:45:00.000000000","2020-03-24T07:45:00.000000000",1130,829458681.3312]
["2020-03-24T00:45:15.000000000","2020-03-24T07:45:15.000000000",1020,3015003.0]
["2020-03-24T00:45:15.000000000","2020-03-24T07:45:15.000000000",1130,829214767.5885]
["2020-03-24T00:45:30.000000000","2020-03-24T07:45:30.000000000",1020,3015003.0]
["2020-03-24T00:45:30.000000000","2020-03-24T07:45:30.000000000",1130,829229239.6029]
["2020-03-24T00:45:45.000000000","2020-03-24T07:45:45.000000000",1020,3015003.0]
["2020-03-24T00:45:45.000000000","2020-03-24T07:45:45.000000000",1130,829516267.8885]
["2020-03-24T00:46:00.000000000","2020-03-24T07:46:00.000000000",1020,3015003.0]
["2020-03-24T00:46:00.000000000","2020-03-24T07:46:00.000000000",1130,829487323.8597]
["2020-03-24T00:46:15.000000000","2020-03-24T07:46:15.000000000",1020,3015003.0]
["2020-03-24T00:46:15.000000000","2020-03-24T07:46:15.000000000",1130,829401396.2742]
["2020-03-24T00:46:30.000000000","2020-03-24T07:46:30.000000000",1020,3015003.0]
["2020-03-24T00:46:30.000000000","2020-03-24T07:46:30.000000000",1130,829515966.3882]
["2020-03-24T00:46:45.000000000","2020-03-24T07:46:45.000000000",1020,3015003.0]
["2020-03-24T00:46:45.000000000","2020-03-24T07:46:45.000000000",1130,829659480.531]
["2020-03-24T00:47:00.000000000","2020-03-24T07:47:00.000000000",1020,3015003.0]
["2020-03-24T00:47:00.000000000","2020-03-24T07:47:00.000000000",1130,829473153.3456]
["2020-03-24T00:47:15.000000000","2020-03-24T07:47:15.000000000",1020,3015003.0]
["2020-03-24T00:47:15.000000000","2020-03-24T07:47:15.000000000",1130,829243410.117]
["2020-03-24T00:47:30.000000000","2020-03-24T07:47:30.000000000",1020,3015003.0]
["2020-03-24T00:47:30.000000000","2020-03-24T07:47:30.000000000",1130,829430038.8027]
["2020-03-24T00:47:45.000000000","2020-03-24T07:47:45.000000000",1020,3015003.0]
["2020-03-24T00:47:45.000000000","2020-03-24T07:47:45.000000000",1130,829659480.531]
["2020-03-24T00:48:00.000000000","2020-03-24T07:48:00.000000000",1020,3015003.0]
["2020-03-24T00:48:00.000000000","2020-03-24T07:48:00.000000000",1130,829587723.4596]
["2020-03-24T00:48:15.000000000","2020-03-24T07:48:15.000000000",1020,3015003.0]
["2020-03-24T00:48:15.000000000","2020-03-24T07:48:15.000000000",1130,829673952.5454]
["2020-03-24T00:48:30.000000000","2020-03-24T07:48:30.000000000",1020,3015003.0]
["2020-03-24T00:48:30.000000000","2020-03-24T07:48:30.000000000",1130,829458681.3312]
["2020-03-24T00:48:45.000000000","2020-03-24T07:48:45.000000000",1020,3015003.0]
["2020-03-24T00:48:45.000000000","2020-03-24T07:48:45.000000000",1130,829200295.5741]
["2020-03-24T00:49:00.000000000","2020-03-24T07:49:00.000000000",1020,3015003.0]
["2020-03-24T00:49:00.000000000","2020-03-24T07:49:00.000000000",1130,829257882.1314]
["2020-03-24T00:49:15.000000000","2020-03-24T07:49:15.000000000",1020,3015003.0]
["2020-03-24T00:49:15.000000000","2020-03-24T07:49:15.000000000",1130,829415868.2886]
["2020-03-24T00:49:30.000000000","2020-03-24T07:49:30.000000000",1020,3015003.0]
["2020-03-24T00:49:30.000000000","2020-03-24T07:49:30.000000000",1130,829329639.2028]
["2020-03-24T00:49:45.000000000","2020-03-24T07:49:45.000000000",1020,3015003.0]
["2020-03-24T00:49:45.000000000","2020-03-24T07:49:45.000000000",1130,829257882.1314]
["2020-03-24T00:50:00.000000000","2020-03-24T07:50:00.000000000",1020,3015003.0]
["2020-03-24T00:50:00.000000000","2020-03-24T07:50:00.000000000",1130,829358281.7313]
["2020-03-24T00:50:15.000000000","2020-03-24T07:50:15.000000000",1020,3015003.0]
["2020-03-24T00:50:15.000000000","2020-03-24T07:50:15.000000000",1130,829171954.5459]
["2020-03-24T00:50:30.000000000","2020-03-24T07:50:30.000000000",1020,3015003.0]
["2020-03-24T00:50:30.000000000","2020-03-24T07:50:30.000000000",1130,828884926.2603]
["2020-03-24T00:50:45.000000000","2020-03-24T07:50:45.000000000",1020,3015003.0]
["2020-03-24T00:50:45.000000000","2020-03-24T07:50:45.000000000",1130,829085725.4601]
["2020-03-24T00:51:00.000000000","2020-03-24T07:51:00.000000000",1020,3015003.0]
["2020-03-24T00:51:00.000000000","2020-03-24T07:51:00.000000000",1130,829243410.117]
["2020-03-24T00:51:15.000000000","2020-03-24T07:51:15.000000000",1020,3015003.0]
["2020-03-24T00:51:15.000000000","2020-03-24T07:51:15.000000000",1130,829200597.0744]
["2020-03-24T00:51:30.000000000","2020-03-24T07:51:30.000000000",1020,3015003.0]
["2020-03-24T00:51:30.000000000","2020-03-24T07:51:30.000000000",1130,829200295.5741]
["2020-03-24T00:51:45.000000000","2020-03-24T07:51:45.000000000",1020,3015003.0]
["2020-03-24T00:51:45.000000000","2020-03-24T07:51:45.000000000",1130,829372452.2454]
["2020-03-24T00:52:00.000000000","2020-03-24T07:52:00.000000000",1020,3015003.0]
["2020-03-24T00:52:00.000000000","2020-03-24T07:52:00.000000000",1130,829272354.1458]
["2020-03-24T00:52:15.000000000","2020-03-24T07:52:15.000000000",1020,3015003.0]
["2020-03-24T00:52:15.000000000","2020-03-24T07:52:15.000000000",1130,829214767.5885]
["2020-03-24T00:52:30.000000000","2020-03-24T07:52:30.000000000",1020,3015003.0]
["2020-03-24T00:52:30.000000000","2020-03-24T07:52:30.000000000",1130,829415566.7883]
["2020-03-24T00:52:45.000000000","2020-03-24T07:52:45.000000000",1020,3015003.0]
["2020-03-24T00:52:45.000000000","2020-03-24T07:52:45.000000000",1130,829673952.5454]
["2020-03-24T00:53:00.000000000","2020-03-24T07:53:00.000000000",1020,3015003.0]
["2020-03-24T00:53:00.000000000","2020-03-24T07:53:00.000000000",1130,829803296.1741]
["2020-03-24T00:53:15.000000000","2020-03-24T07:53:15.000000000",1020,3015003.0]
["2020-03-24T00:53:15.000000000","2020-03-24T07:53:15.000000000",1130,829802994.6738]
["2020-03-24T00:53:30.000000000","2020-03-24T07:53:30.000000000",1020,3015003.0]
["2020-03-24T00:53:30.000000000","2020-03-24T07:53:30.000000000",1130,829745408.1165]
["2020-03-24T00:53:45.000000000","2020-03-24T07:53:45.000000000",1020,3015003.0]
["2020-03-24T00:53:45.000000000","2020-03-24T07:53:45.000000000",1130,829817165.1879]
["2020-03-24T00:54:00.000000000","2020-03-24T07:54:00.000000000",1020,3015003.0]
["2020-03-24T00:54:00.000000000","2020-03-24T07:54:00.000000000",1130,829960679.3307]
["2020-03-24T00:54:15.000000000","2020-03-24T07:54:15.000000000",1020,3015003.0]
["2020-03-24T00:54:15.000000000","2020-03-24T07:54:15.000000000",1130,829831938.7026]
["2020-03-24T00:54:30.000000000","2020-03-24T07:54:30.000000000",1020,3015003.0]
["2020-03-24T00:54:30.000000000","2020-03-24T07:54:30.000000000",1130,829817466.6882]
["2020-03-24T00:54:45.000000000","2020-03-24T07:54:45.000000000",1020,3015003.0]
["2020-03-24T00:54:45.000000000","2020-03-24T07:54:45.000000000",1130,829788522.6594]
["2020-03-24T00:55:00.000000000","2020-03-24T07:55:00.000000000",1020,3015003.0]
["2020-03-24T00:55:00.000000000","2020-03-24T07:55:00.000000000",1130,829645008.5166]
["2020-03-24T00:55:15.000000000","2020-03-24T07:55:15.000000000",1020,3015003.0]
["2020-03-24T00:55:15.000000000","2020-03-24T07:55:15.000000000",1130,829831637.2023]
["2020-03-24T00:55:30.000000000","2020-03-24T07:55:30.000000000",1020,3015003.0]
["2020-03-24T00:55:30.000000000","2020-03-24T07:55:30.000000000",1130,829544608.9167]
["2020-03-24T00:55:45.000000000","2020-03-24T07:55:45.000000000",1020,3015003.0]
["2020-03-24T00:55:45.000000000","2020-03-24T07:55:45.000000000",1130,829544608.9167]
["2020-03-24T00:56:00.000000000","2020-03-24T07:56:00.000000000",1020,3015003.0]
["2020-03-24T00:56:00.000000000","2020-03-24T07:56:00.000000000",1130,829745408.1165]
["2020-03-24T00:56:15.000000000","2020-03-24T07:56:15.000000000",1020,3015003.0]
["2020-03-24T00:56:15.000000000","2020-03-24T07:56:15.000000000",1130,829874751.7452]
["2020-03-24T00:56:30.000000000","2020-03-24T07:56:30.000000000",1020,3015003.0]
["2020-03-24T00:56:30.000000000","2020-03-24T07:56:30.000000000",1130,829659480.531]
["2020-03-24T00:56:45.000000000","2020-03-24T07:56:45.000000000",1020,3015003.0]
["2020-03-24T00:56:45.000000000","2020-03-24T07:56:45.000000000",1130,829343809.7169]
["2020-03-24T00:57:00.000000000","2020-03-24T07:57:00.000000000",1020,3015003.0]
["2020-03-24T00:57:00.000000000","2020-03-24T07:57:00.000000000",1130,829587723.4596]
["2020-03-24T00:57:15.000000000","2020-03-24T07:57:15.000000000",1020,3015003.0]
["2020-03-24T00:57:15.000000000","2020-03-24T07:57:15.000000000",1130,829802994.6738]
["2020-03-24T00:57:30.000000000","2020-03-24T07:57:30.000000000",1020,3015003.0]
["2020-03-24T00:57:30.000000000","2020-03-24T07:57:30.000000000",1130,829745709.6168]
["2020-03-24T00:57:45.000000000","2020-03-24T07:57:45.000000000",1020,3015003.0]
["2020-03-24T00:57:45.000000000","2020-03-24T07:57:45.000000000",1130,829530438.4026]
["2020-03-24T00:58:00.000000000","2020-03-24T07:58:00.000000000",1020,3015003.0]
["2020-03-24T00:58:00.000000000","2020-03-24T07:58:00.000000000",1130,829458681.3312]
["2020-03-24T00:58:15.000000000","2020-03-24T07:58:15.000000000",1020,3015003.0]
["2020-03-24T00:58:15.000000000","2020-03-24T07:58:15.000000000",1130,829386924.2598]
["2020-03-24T00:58:30.000000000","2020-03-24T07:58:30.000000000",1020,3015003.0]
["2020-03-24T00:58:30.000000000","2020-03-24T07:58:30.000000000",1130,829932036.8022]
["2020-03-24T00:58:45.000000000","2020-03-24T07:58:45.000000000",1020,3015003.0]
["2020-03-24T00:58:45.000000000","2020-03-24T07:58:45.000000000",1130,830232934.1016]
["2020-03-24T00:59:00.000000000","2020-03-24T07:59:00.000000000",1020,3015003.0]
["2020-03-24T00:59:00.000000000","2020-03-24T07:59:00.000000000",1130,830218763.5875]
["2020-03-24T00:59:15.000000000","2020-03-24T07:59:15.000000000",1020,3015003.0]
["2020-03-24T00:59:15.000000000","2020-03-24T07:59:15.000000000",1130,830304992.6733]
["2020-03-24T00:59:30.000000000","2020-03-24T07:59:30.000000000",1020,3015003.0]
["2020-03-24T00:59:30.000000000","2020-03-24T07:59:30.000000000",1130,830419562.7873]
["2020-03-24T00:59:45.000000000","2020-03-24T07:59:45.000000000",1020,3015003.0]
["2020-03-24T00:59:45.000000000","2020-03-24T07:59:45.000000000",1130,830448205.3158]
["2020-03-24T01:00:00.000000000","2020-03-24T08:00:00.000000000",1020,3015003.0]
["2020-03-24T01:00:00.000000000","2020-03-24T08:00:00.000000000",1130,830233235.6019]
["2020-03-24T01:00:15.000000000","2020-03-24T08:00:15.000000000",1020,3015003.0]
["2020-03-24T01:00:15.000000000","2020-03-24T08:00:15.000000000",1130,829989623.3595]
["2020-03-24T01:00:30.000000000","2020-03-24T08:00:30.000000000",1020,3015003.0]
["2020-03-24T01:00:30.000000000","2020-03-24T08:00:30.000000000",1130,830075550.945]
["2020-03-24T01:00:45.000000000","2020-03-24T08:00:45.000000000",1020,3015003.0]
["2020-03-24T01:00:45.000000000","2020-03-24T08:00:45.000000000",1130,830032436.4021]
["2020-03-24T01:01:00.000000000","2020-03-24T08:01:00.000000000",1020,3015003.0]
["2020-03-24T01:01:00.000000000","2020-03-24T08:01:00.000000000",1130,829845807.7164]
["2020-03-24T01:01:15.000000000","2020-03-24T08:01:15.000000000",1020,3015003.0]
["2020-03-24T01:01:15.000000000","2020-03-24T08:01:15.000000000",1130,829974849.8448]
["2020-03-24T01:01:30.000000000","2020-03-24T08:01:30.000000000",1020,3015003.0]
["2020-03-24T01:01:30.000000000","2020-03-24T08:01:30.000000000",1130,830104193.4735]
["2020-03-24T01:01:45.000000000","2020-03-24T08:01:45.000000000",1020,3015003.0]
["2020-03-24T01:01:45.000000000","2020-03-24T08:01:45.000000000",1130,829759880.1309]
["2020-03-24T01:02:00.000000000","2020-03-24T08:02:00.000000000",1020,3015003.0]
["2020-03-24T01:02:00.000000000","2020-03-24T08:02:00.000000000",1130,829960377.8304]
["2020-03-24T01:02:15.000000000","2020-03-24T08:02:15.000000000",1020,3015003.0]
["2020-03-24T01:02:15.000000000","2020-03-24T08:02:15.000000000",1130,830132836.002]
["2020-03-24T01:02:30.000000000","2020-03-24T08:02:30.000000000",1020,3015003.0]
["2020-03-24T01:02:30.000000000","2020-03-24T08:02:30.000000000",1130,829888922.2593]
["2020-03-24T01:02:45.000000000","2020-03-24T08:02:45.000000000",1020,3015003.0]
["2020-03-24T01:02:45.000000000","2020-03-24T08:02:45.000000000",1130,829860279.7308]
["2020-03-24T01:03:00.000000000","2020-03-24T08:03:00.000000000",1020,3015003.0]
["2020-03-24T01:03:00.000000000","2020-03-24T08:03:00.000000000",1130,829730936.1021]
["2020-03-24T01:03:15.000000000","2020-03-24T08:03:15.000000000",1020,3015003.0]
["2020-03-24T01:03:15.000000000","2020-03-24T08:03:15.000000000",1130,829774352.1453]
["2020-03-24T01:03:30.000000000","2020-03-24T08:03:30.000000000",1020,3015003.0]
["2020-03-24T01:03:30.000000000","2020-03-24T08:03:30.000000000",1130,829846109.2167]
["2020-03-24T01:03:45.000000000","2020-03-24T08:03:45.000000000",1020,3015003.0]
["2020-03-24T01:03:45.000000000","2020-03-24T08:03:45.000000000",1130,829917564.7878]
["2020-03-24T01:04:00.000000000","2020-03-24T08:04:00.000000000",1020,3015003.0]
["2020-03-24T01:04:00.000000000","2020-03-24T08:04:00.000000000",1130,829946207.3163]
["2020-03-24T01:04:15.000000000","2020-03-24T08:04:15.000000000",1020,3015003.0]
["2020-03-24T01:04:15.000000000","2020-03-24T08:04:15.000000000",1130,829903394.2737]
["2020-03-24T01:04:30.000000000","2020-03-24T08:04:30.000000000",1020,3015003.0]
["2020-03-24T01:04:30.000000000","2020-03-24T08:04:30.000000000",1130,829960980.831]
["2020-03-24T01:04:45.000000000","2020-03-24T08:04:45.000000000",1020,3015003.0]
["2020-03-24T01:04:45.000000000","2020-03-24T08:04:45.000000000",1130,829774352.1453]
["2020-03-24T01:05:00.000000000","2020-03-24T08:05:00.000000000",1020,3015003.0]
["2020-03-24T01:05:00.000000000","2020-03-24T08:05:00.000000000",1130,829602195.474]
["2020-03-24T01:05:15.000000000","2020-03-24T08:05:15.000000000",1020,3015003.0]
["2020-03-24T01:05:15.000000000","2020-03-24T08:05:15.000000000",1130,829774050.645]
["2020-03-24T01:05:30.000000000","2020-03-24T08:05:30.000000000",1020,3015003.0]
["2020-03-24T01:05:30.000000000","2020-03-24T08:05:30.000000000",1130,829731237.6024]
["2020-03-24T01:05:45.000000000","2020-03-24T08:05:45.000000000",1020,3015003.0]
["2020-03-24T01:05:45.000000000","2020-03-24T08:05:45.000000000",1130,829602195.474]
["2020-03-24T01:06:00.000000000","2020-03-24T08:06:00.000000000",1020,3015003.0]
["2020-03-24T01:06:00.000000000","2020-03-24T08:06:00.000000000",1130,829888922.2593]
["2020-03-24T01:06:15.000000000","2020-03-24T08:06:15.000000000",1020,3015003.0]
["2020-03-24T01:06:15.000000000","2020-03-24T08:06:15.000000000",1130,829932036.8022]
["2020-03-24T01:06:30.000000000","2020-03-24T08:06:30.000000000",1020,3015003.0]
["2020-03-24T01:06:30.000000000","2020-03-24T08:06:30.000000000",1130,829860279.7308]
["2020-03-24T01:06:45.000000000","2020-03-24T08:06:45.000000000",1020,3015003.0]
["2020-03-24T01:06:45.000000000","2020-03-24T08:06:45.000000000",1130,829616365.9881]
["2020-03-24T01:07:00.000000000","2020-03-24T08:07:00.000000000",1020,3015003.0]
["2020-03-24T01:07:00.000000000","2020-03-24T08:07:00.000000000",1130,829401396.2742]
["2020-03-24T01:07:15.000000000","2020-03-24T08:07:15.000000000",1020,3015003.0]
["2020-03-24T01:07:15.000000000","2020-03-24T08:07:15.000000000",1130,829516267.8885]
["2020-03-24T01:07:30.000000000","2020-03-24T08:07:30.000000000",1020,3015003.0]
["2020-03-24T01:07:30.000000000","2020-03-24T08:07:30.000000000",1130,829659480.531]
["2020-03-24T01:07:45.000000000","2020-03-24T08:07:45.000000000",1020,3015003.0]
["2020-03-24T01:07:45.000000000","2020-03-24T08:07:45.000000000",1130,829702293.5736]
["2020-03-24T01:08:00.000000000","2020-03-24T08:08:00.000000000",1020,3015003.0]
["2020-03-24T01:08:00.000000000","2020-03-24T08:08:00.000000000",1130,829817165.1879]
["2020-03-24T01:08:15.000000000","2020-03-24T08:08:15.000000000",1020,3015003.0]
["2020-03-24T01:08:15.000000000","2020-03-24T08:08:15.000000000",1130,829846109.2167]
["2020-03-24T01:08:30.000000000","2020-03-24T08:08:30.000000000",1020,3015003.0]
["2020-03-24T01:08:30.000000000","2020-03-24T08:08:30.000000000",1130,829688123.0595]
["2020-03-24T01:08:45.000000000","2020-03-24T08:08:45.000000000",1020,3015003.0]
["2020-03-24T01:08:45.000000000","2020-03-24T08:08:45.000000000",1130,829602195.474]
["2020-03-24T01:09:00.000000000","2020-03-24T08:09:00.000000000",1020,3015003.0]
["2020-03-24T01:09:00.000000000","2020-03-24T08:09:00.000000000",1130,829430038.8027]
["2020-03-24T01:09:15.000000000","2020-03-24T08:09:15.000000000",1020,3015003.0]
["2020-03-24T01:09:15.000000000","2020-03-24T08:09:15.000000000",1130,829473153.3456]
["2020-03-24T01:09:30.000000000","2020-03-24T08:09:30.000000000",1020,3015003.0]
["2020-03-24T01:09:30.000000000","2020-03-24T08:09:30.000000000",1130,829659480.531]
["2020-03-24T01:09:45.000000000","2020-03-24T08:09:45.000000000",1020,3015003.0]
["2020-03-24T01:09:45.000000000","2020-03-24T08:09:45.000000000",1130,829702595.0739]
["2020-03-24T01:10:00.000000000","2020-03-24T08:10:00.000000000",1020,3015003.0]
["2020-03-24T01:10:00.000000000","2020-03-24T08:10:00.000000000",1130,829702595.0739]
["2020-03-24T01:10:15.000000000","2020-03-24T08:10:15.000000000",1020,3015003.0]
["2020-03-24T01:10:15.000000000","2020-03-24T08:10:15.000000000",1130,829759880.1309]
["2020-03-24T01:10:30.000000000","2020-03-24T08:10:30.000000000",1020,3015003.0]
["2020-03-24T01:10:30.000000000","2020-03-24T08:10:30.000000000",1130,829516267.8885]
["2020-03-24T01:10:45.000000000","2020-03-24T08:10:45.000000000",1020,3015003.0]
["2020-03-24T01:10:45.000000000","2020-03-24T08:10:45.000000000",1130,829759880.1309]
["2020-03-24T01:11:00.000000000","2020-03-24T08:11:00.000000000",1020,3015003.0]
["2020-03-24T01:11:00.000000000","2020-03-24T08:11:00.000000000",1130,829932036.8022]
["2020-03-24T01:11:15.000000000","2020-03-24T08:11:15.000000000",1020,3015003.0]
["2020-03-24T01:11:15.000000000","2020-03-24T08:11:15.000000000",1130,829745408.1165]
["2020-03-24T01:11:30.000000000","2020-03-24T08:11:30.000000000",1020,3015003.0]
["2020-03-24T01:11:30.000000000","2020-03-24T08:11:30.000000000",1130,829645008.5166]
["2020-03-24T01:11:45.000000000","2020-03-24T08:11:45.000000000",1020,3015003.0]
["2020-03-24T01:11:45.000000000","2020-03-24T08:11:45.000000000",1130,829659480.531]
["2020-03-24T01:12:00.000000000","2020-03-24T08:12:00.000000000",1020,3015003.0]
["2020-03-24T01:12:00.000000000","2020-03-24T08:12:00.000000000",1130,829702293.5736]
["2020-03-24T01:12:15.000000000","2020-03-24T08:12:15.000000000",1020,3015003.0]
["2020-03-24T01:12:15.000000000","2020-03-24T08:12:15.000000000",1130,829932036.8022]
["2020-03-24T01:12:30.000000000","2020-03-24T08:12:30.000000000",1020,3015003.0]
["2020-03-24T01:12:30.000000000","2020-03-24T08:12:30.000000000",1130,830104193.4735]
["2020-03-24T01:12:45.000000000","2020-03-24T08:12:45.000000000",1020,3015003.0]
["2020-03-24T01:12:45.000000000","2020-03-24T08:12:45.000000000",1130,829874751.7452]
["2020-03-24T01:13:00.000000000","2020-03-24T08:13:00.000000000",1020,3015003.0]
["2020-03-24T01:13:00.000000000","2020-03-24T08:13:00.000000000",1130,829932036.8022]
["2020-03-24T01:13:15.000000000","2020-03-24T08:13:15.000000000",1020,3015003.0]
["2020-03-24T01:13:15.000000000","2020-03-24T08:13:15.000000000",1130,829817466.6882]
["2020-03-24T01:13:30.000000000","2020-03-24T08:13:30.000000000",1020,3015003.0]
["2020-03-24T01:13:30.000000000","2020-03-24T08:13:30.000000000",1130,829774352.1453]
["2020-03-24T01:13:45.000000000","2020-03-24T08:13:45.000000000",1020,3015003.0]
["2020-03-24T01:13:45.000000000","2020-03-24T08:13:45.000000000",1130,829960679.3307]
["2020-03-24T01:14:00.000000000","2020-03-24T08:14:00.000000000",1020,3015003.0]
["2020-03-24T01:14:00.000000000","2020-03-24T08:14:00.000000000",1130,829716765.588]
["2020-03-24T01:14:15.000000000","2020-03-24T08:14:15.000000000",1020,3015003.0]
["2020-03-24T01:14:15.000000000","2020-03-24T08:14:15.000000000",1130,829501795.8741]
["2020-03-24T01:14:30.000000000","2020-03-24T08:14:30.000000000",1020,3015003.0]
["2020-03-24T01:14:30.000000000","2020-03-24T08:14:30.000000000",1130,829386924.2598]
["2020-03-24T01:14:45.000000000","2020-03-24T08:14:45.000000000",1020,3015003.0]
["2020-03-24T01:14:45.000000000","2020-03-24T08:14:45.000000000",1130,829013968.3887]
["2020-03-24T01:15:00.000000000","2020-03-24T08:15:00.000000000",1020,3015003.0]
["2020-03-24T01:15:00.000000000","2020-03-24T08:15:00.000000000",1130,829200295.5741]
["2020-03-24T01:15:15.000000000","2020-03-24T08:15:15.000000000",1020,3015003.0]
["2020-03-24T01:15:15.000000000","2020-03-24T08:15:15.000000000",1130,829444510.8171]
["2020-03-24T01:15:30.000000000","2020-03-24T08:15:30.000000000",1020,3015003.0]
["2020-03-24T01:15:30.000000000","2020-03-24T08:15:30.000000000",1130,829344111.2172]
["2020-03-24T01:15:45.000000000","2020-03-24T08:15:45.000000000",1020,3015003.0]
["2020-03-24T01:15:45.000000000","2020-03-24T08:15:45.000000000",1130,829186125.06]
["2020-03-24T01:16:00.000000000","2020-03-24T08:16:00.000000000",1020,3015003.0]
["2020-03-24T01:16:00.000000000","2020-03-24T08:16:00.000000000",1130,828985325.8602]
["2020-03-24T01:16:15.000000000","2020-03-24T08:16:15.000000000",1020,3015003.0]
["2020-03-24T01:16:15.000000000","2020-03-24T08:16:15.000000000",1130,828899398.2747]
["2020-03-24T01:16:30.000000000","2020-03-24T08:16:30.000000000",1020,3015003.0]
["2020-03-24T01:16:30.000000000","2020-03-24T08:16:30.000000000",1130,828956683.3317]
["2020-03-24T01:16:45.000000000","2020-03-24T08:16:45.000000000",1020,3015003.0]
["2020-03-24T01:16:45.000000000","2020-03-24T08:16:45.000000000",1130,829057082.9316]
["2020-03-24T01:17:00.000000000","2020-03-24T08:17:00.000000000",1020,3015003.0]
["2020-03-24T01:17:00.000000000","2020-03-24T08:17:00.000000000",1130,828985325.8602]
["2020-03-24T01:17:15.000000000","2020-03-24T08:17:15.000000000",1020,3015003.0]
["2020-03-24T01:17:15.000000000","2020-03-24T08:17:15.000000000",1130,829186426.5603]
["2020-03-24T01:17:30.000000000","2020-03-24T08:17:30.000000000",1020,3015003.0]
["2020-03-24T01:17:30.000000000","2020-03-24T08:17:30.000000000",1130,829114669.4889]
["2020-03-24T01:17:45.000000000","2020-03-24T08:17:45.000000000",1020,3015003.0]
["2020-03-24T01:17:45.000000000","2020-03-24T08:17:45.000000000",1130,829014269.889]
["2020-03-24T01:18:00.000000000","2020-03-24T08:18:00.000000000",1020,3015003.0]
["2020-03-24T01:18:00.000000000","2020-03-24T08:18:00.000000000",1130,829272354.1458]
["2020-03-24T01:18:15.000000000","2020-03-24T08:18:15.000000000",1020,3015003.0]
["2020-03-24T01:18:15.000000000","2020-03-24T08:18:15.000000000",1130,828999496.3743]
["2020-03-24T01:18:30.000000000","2020-03-24T08:18:30.000000000",1020,3015003.0]
["2020-03-24T01:18:30.000000000","2020-03-24T08:18:30.000000000",1130,828698297.5746]
["2020-03-24T01:18:45.000000000","2020-03-24T08:18:45.000000000",1020,3015003.0]
["2020-03-24T01:18:45.000000000","2020-03-24T08:18:45.000000000",1130,828985024.3599]
["2020-03-24T01:19:00.000000000","2020-03-24T08:19:00.000000000",1020,3015003.0]
["2020-03-24T01:19:00.000000000","2020-03-24T08:19:00.000000000",1130,829143010.5171]
["2020-03-24T01:19:15.000000000","2020-03-24T08:19:15.000000000",1020,3015003.0]
["2020-03-24T01:19:15.000000000","2020-03-24T08:19:15.000000000",1130,829559080.9311]
["2020-03-24T01:19:30.000000000","2020-03-24T08:19:30.000000000",1020,3015003.0]
["2020-03-24T01:19:30.000000000","2020-03-24T08:19:30.000000000",1130,829845807.7164]
["2020-03-24T01:19:45.000000000","2020-03-24T08:19:45.000000000",1020,3015003.0]
["2020-03-24T01:19:45.000000000","2020-03-24T08:19:45.000000000",1130,829688123.0595]
["2020-03-24T01:20:00.000000000","2020-03-24T08:20:00.000000000",1020,3015003.0]
["2020-03-24T01:20:00.000000000","2020-03-24T08:20:00.000000000",1130,829257882.1314]
["2020-03-24T01:20:15.000000000","2020-03-24T08:20:15.000000000",1020,3015003.0]
["2020-03-24T01:20:15.000000000","2020-03-24T08:20:15.000000000",1130,829114669.4889]
["2020-03-24T01:20:30.000000000","2020-03-24T08:20:30.000000000",1020,3015003.0]
["2020-03-24T01:20:30.000000000","2020-03-24T08:20:30.000000000",1130,829200597.0744]
["2020-03-24T01:20:45.000000000","2020-03-24T08:20:45.000000000",1020,3015003.0]
["2020-03-24T01:20:45.000000000","2020-03-24T08:20:45.000000000",1130,829315167.1884]
["2020-03-24T01:21:00.000000000","2020-03-24T08:21:00.000000000",1020,3015003.0]
["2020-03-24T01:21:00.000000000","2020-03-24T08:21:00.000000000",1130,829573552.9455]
["2020-03-24T01:21:15.000000000","2020-03-24T08:21:15.000000000",1020,3015003.0]
["2020-03-24T01:21:15.000000000","2020-03-24T08:21:15.000000000",1130,829530438.4026]
["2020-03-24T01:21:30.000000000","2020-03-24T08:21:30.000000000",1020,3015003.0]
["2020-03-24T01:21:30.000000000","2020-03-24T08:21:30.000000000",1130,829401094.7739]
["2020-03-24T01:21:45.000000000","2020-03-24T08:21:45.000000000",1020,3015003.0]
["2020-03-24T01:21:45.000000000","2020-03-24T08:21:45.000000000",1130,829171653.0456]
["2020-03-24T01:22:00.000000000","2020-03-24T08:22:00.000000000",1020,3015003.0]
["2020-03-24T01:22:00.000000000","2020-03-24T08:22:00.000000000",1130,829343809.7169]
["2020-03-24T01:22:15.000000000","2020-03-24T08:22:15.000000000",1020,3015003.0]
["2020-03-24T01:22:15.000000000","2020-03-24T08:22:15.000000000",1130,829143312.0174]
["2020-03-24T01:22:30.000000000","2020-03-24T08:22:30.000000000",1020,3015003.0]
["2020-03-24T01:22:30.000000000","2020-03-24T08:22:30.000000000",1130,829086026.9604]
["2020-03-24T01:22:45.000000000","2020-03-24T08:22:45.000000000",1020,3015003.0]
["2020-03-24T01:22:45.000000000","2020-03-24T08:22:45.000000000",1130,829300996.6743]
["2020-03-24T01:23:00.000000000","2020-03-24T08:23:00.000000000",1020,3015003.0]
["2020-03-24T01:23:00.000000000","2020-03-24T08:23:00.000000000",1130,829243410.117]
["2020-03-24T01:23:15.000000000","2020-03-24T08:23:15.000000000",1020,3015003.0]
["2020-03-24T01:23:15.000000000","2020-03-24T08:23:15.000000000",1130,829257882.1314]
["2020-03-24T01:23:30.000000000","2020-03-24T08:23:30.000000000",1020,3015003.0]
["2020-03-24T01:23:30.000000000","2020-03-24T08:23:30.000000000",1130,829415566.7883]
["2020-03-24T01:23:45.000000000","2020-03-24T08:23:45.000000000",1020,3015003.0]
["2020-03-24T01:23:45.000000000","2020-03-24T08:23:45.000000000",1130,829272052.6455]
["2020-03-24T01:24:00.000000000","2020-03-24T08:24:00.000000000",1020,3015003.0]
["2020-03-24T01:24:00.000000000","2020-03-24T08:24:00.000000000",1130,829100197.4745]
["2020-03-24T01:24:15.000000000","2020-03-24T08:24:15.000000000",1020,3015003.0]
["2020-03-24T01:24:15.000000000","2020-03-24T08:24:15.000000000",1130,828928040.8032]
["2020-03-24T01:24:30.000000000","2020-03-24T08:24:30.000000000",1020,3015003.0]
["2020-03-24T01:24:30.000000000","2020-03-24T08:24:30.000000000",1130,829028440.4031]
["2020-03-24T01:24:45.000000000","2020-03-24T08:24:45.000000000",1020,3015003.0]
["2020-03-24T01:24:45.000000000","2020-03-24T08:24:45.000000000",1130,829200295.5741]
["2020-03-24T01:25:00.000000000","2020-03-24T08:25:00.000000000",1020,3015003.0]
["2020-03-24T01:25:00.000000000","2020-03-24T08:25:00.000000000",1130,829430038.8027]
["2020-03-24T01:25:15.000000000","2020-03-24T08:25:15.000000000",1020,3015003.0]
["2020-03-24T01:25:15.000000000","2020-03-24T08:25:15.000000000",1130,828970853.8458]
["2020-03-24T01:25:30.000000000","2020-03-24T08:25:30.000000000",1020,3015003.0]
["2020-03-24T01:25:30.000000000","2020-03-24T08:25:30.000000000",1130,828956683.3317]
["2020-03-24T01:25:45.000000000","2020-03-24T08:25:45.000000000",1020,3015003.0]
["2020-03-24T01:25:45.000000000","2020-03-24T08:25:45.000000000",1130,829300996.6743]
["2020-03-24T01:26:00.000000000","2020-03-24T08:26:00.000000000",1020,3015003.0]
["2020-03-24T01:26:00.000000000","2020-03-24T08:26:00.000000000",1130,829530438.4026]
["2020-03-24T01:26:15.000000000","2020-03-24T08:26:15.000000000",1020,3015003.0]
["2020-03-24T01:26:15.000000000","2020-03-24T08:26:15.000000000",1130,829300996.6743]
["2020-03-24T01:26:30.000000000","2020-03-24T08:26:30.000000000",1020,3015003.0]
["2020-03-24T01:26:30.000000000","2020-03-24T08:26:30.000000000",1130,829114367.9886]
["2020-03-24T01:26:45.000000000","2020-03-24T08:26:45.000000000",1020,3015003.0]
["2020-03-24T01:26:45.000000000","2020-03-24T08:26:45.000000000",1130,829602195.474]
["2020-03-24T01:27:00.000000000","2020-03-24T08:27:00.000000000",1020,3015003.0]
["2020-03-24T01:27:00.000000000","2020-03-24T08:27:00.000000000",1130,829903394.2737]
["2020-03-24T01:27:15.000000000","2020-03-24T08:27:15.000000000",1020,3015003.0]
["2020-03-24T01:27:15.000000000","2020-03-24T08:27:15.000000000",1130,829731237.6024]
["2020-03-24T01:27:30.000000000","2020-03-24T08:27:30.000000000",1020,3015003.0]
["2020-03-24T01:27:30.000000000","2020-03-24T08:27:30.000000000",1130,829430038.8027]
["2020-03-24T01:27:45.000000000","2020-03-24T08:27:45.000000000",1020,3015003.0]
["2020-03-24T01:27:45.000000000","2020-03-24T08:27:45.000000000",1130,829415566.7883]
["2020-03-24T01:28:00.000000000","2020-03-24T08:28:00.000000000",1020,3015003.0]
["2020-03-24T01:28:00.000000000","2020-03-24T08:28:00.000000000",1130,829673651.0451]
["2020-03-24T01:28:15.000000000","2020-03-24T08:28:15.000000000",1020,3015003.0]
["2020-03-24T01:28:15.000000000","2020-03-24T08:28:15.000000000",1130,829573552.9455]
["2020-03-24T01:28:30.000000000","2020-03-24T08:28:30.000000000",1020,3015003.0]
["2020-03-24T01:28:30.000000000","2020-03-24T08:28:30.000000000",1130,829516267.8885]
["2020-03-24T01:28:45.000000000","2020-03-24T08:28:45.000000000",1020,3015003.0]
["2020-03-24T01:28:45.000000000","2020-03-24T08:28:45.000000000",1130,829544910.417]
["2020-03-24T01:29:00.000000000","2020-03-24T08:29:00.000000000",1020,3015003.0]
["2020-03-24T01:29:00.000000000","2020-03-24T08:29:00.000000000",1130,829501795.8741]
["2020-03-24T01:29:15.000000000","2020-03-24T08:29:15.000000000",1020,3015003.0]
["2020-03-24T01:29:15.000000000","2020-03-24T08:29:15.000000000",1130,829731237.6024]
["2020-03-24T01:29:30.000000000","2020-03-24T08:29:30.000000000",1020,3015003.0]
["2020-03-24T01:29:30.000000000","2020-03-24T08:29:30.000000000",1130,829903394.2737]
["2020-03-24T01:29:45.000000000","2020-03-24T08:29:45.000000000",1020,3015003.0]
["2020-03-24T01:29:45.000000000","2020-03-24T08:29:45.000000000",1130,829731237.6024]
["2020-03-24T01:30:00.000000000","2020-03-24T08:30:00.000000000",1020,3015003.0]
["2020-03-24T01:30:00.000000000","2020-03-24T08:30:00.000000000",1130,829659179.0307]
["2020-03-24T01:30:15.000000000","2020-03-24T08:30:15.000000000",1020,3015003.0]
["2020-03-24T01:30:15.000000000","2020-03-24T08:30:15.000000000",1130,829702293.5736]
["2020-03-24T01:30:30.000000000","2020-03-24T08:30:30.000000000",1020,3015003.0]
["2020-03-24T01:30:30.000000000","2020-03-24T08:30:30.000000000",1130,829817165.1879]
["2020-03-24T01:30:45.000000000","2020-03-24T08:30:45.000000000",1020,3015003.0]
["2020-03-24T01:30:45.000000000","2020-03-24T08:30:45.000000000",1130,829903092.7734]
["2020-03-24T01:31:00.000000000","2020-03-24T08:31:00.000000000",1020,3015003.0]
["2020-03-24T01:31:00.000000000","2020-03-24T08:31:00.000000000",1130,829960377.8304]
["2020-03-24T01:31:15.000000000","2020-03-24T08:31:15.000000000",1020,3015003.0]
["2020-03-24T01:31:15.000000000","2020-03-24T08:31:15.000000000",1130,830003492.3733]
["2020-03-24T01:31:30.000000000","2020-03-24T08:31:30.000000000",1020,3015003.0]
["2020-03-24T01:31:30.000000000","2020-03-24T08:31:30.000000000",1130,829888922.2593]
["2020-03-24T01:31:45.000000000","2020-03-24T08:31:45.000000000",1020,3015003.0]
["2020-03-24T01:31:45.000000000","2020-03-24T08:31:45.000000000",1130,829745408.1165]
["2020-03-24T01:32:00.000000000","2020-03-24T08:32:00.000000000",1020,3015003.0]
["2020-03-24T01:32:00.000000000","2020-03-24T08:32:00.000000000",1130,829358281.7313]
["2020-03-24T01:32:15.000000000","2020-03-24T08:32:15.000000000",1020,3015003.0]
["2020-03-24T01:32:15.000000000","2020-03-24T08:32:15.000000000",1130,829501795.8741]
["2020-03-24T01:32:30.000000000","2020-03-24T08:32:30.000000000",1020,3015003.0]
["2020-03-24T01:32:30.000000000","2020-03-24T08:32:30.000000000",1130,829630838.0025]
["2020-03-24T01:32:45.000000000","2020-03-24T08:32:45.000000000",1020,3015003.0]
["2020-03-24T01:32:45.000000000","2020-03-24T08:32:45.000000000",1130,829501494.3738]
["2020-03-24T01:33:00.000000000","2020-03-24T08:33:00.000000000",1020,3015003.0]
["2020-03-24T01:33:00.000000000","2020-03-24T08:33:00.000000000",1130,829788522.6594]
["2020-03-24T01:33:15.000000000","2020-03-24T08:33:15.000000000",1020,3015003.0]
["2020-03-24T01:33:15.000000000","2020-03-24T08:33:15.000000000",1130,830003492.3733]
["2020-03-24T01:33:30.000000000","2020-03-24T08:33:30.000000000",1020,3015003.0]
["2020-03-24T01:33:30.000000000","2020-03-24T08:33:30.000000000",1130,829888922.2593]
["2020-03-24T01:33:45.000000000","2020-03-24T08:33:45.000000000",1020,3015003.0]
["2020-03-24T01:33:45.000000000","2020-03-24T08:33:45.000000000",1130,829688123.0595]
["2020-03-24T01:34:00.000000000","2020-03-24T08:34:00.000000000",1020,3015003.0]
["2020-03-24T01:34:00.000000000","2020-03-24T08:34:00.000000000",1130,829716765.588]
["2020-03-24T01:34:15.000000000","2020-03-24T08:34:15.000000000",1020,3015003.0]
["2020-03-24T01:34:15.000000000","2020-03-24T08:34:15.000000000",1130,829860279.7308]
["2020-03-24T01:34:30.000000000","2020-03-24T08:34:30.000000000",1020,3015003.0]
["2020-03-24T01:34:30.000000000","2020-03-24T08:34:30.000000000",1130,830017964.3877]
["2020-03-24T01:34:45.000000000","2020-03-24T08:34:45.000000000",1020,3015003.0]
["2020-03-24T01:34:45.000000000","2020-03-24T08:34:45.000000000",1130,829932036.8022]
["2020-03-24T01:35:00.000000000","2020-03-24T08:35:00.000000000",1020,3015003.0]
["2020-03-24T01:35:00.000000000","2020-03-24T08:35:00.000000000",1130,829917564.7878]
["2020-03-24T01:35:15.000000000","2020-03-24T08:35:15.000000000",1020,3015003.0]
["2020-03-24T01:35:15.000000000","2020-03-24T08:35:15.000000000",1130,829946508.8166]
["2020-03-24T01:35:30.000000000","2020-03-24T08:35:30.000000000",1020,3015003.0]
["2020-03-24T01:35:30.000000000","2020-03-24T08:35:30.000000000",1130,829903394.2737]
["2020-03-24T01:35:45.000000000","2020-03-24T08:35:45.000000000",1020,3015003.0]
["2020-03-24T01:35:45.000000000","2020-03-24T08:35:45.000000000",1130,829788522.6594]
["2020-03-24T01:36:00.000000000","2020-03-24T08:36:00.000000000",1020,3015003.0]
["2020-03-24T01:36:00.000000000","2020-03-24T08:36:00.000000000",1130,829530438.4026]
["2020-03-24T01:36:15.000000000","2020-03-24T08:36:15.000000000",1020,3015003.0]
["2020-03-24T01:36:15.000000000","2020-03-24T08:36:15.000000000",1130,829573552.9455]
["2020-03-24T01:36:30.000000000","2020-03-24T08:36:30.000000000",1020,3015003.0]
["2020-03-24T01:36:30.000000000","2020-03-24T08:36:30.000000000",1130,829874751.7452]
["2020-03-24T01:36:45.000000000","2020-03-24T08:36:45.000000000",1020,3015003.0]
["2020-03-24T01:36:45.000000000","2020-03-24T08:36:45.000000000",1130,829831335.702]
["2020-03-24T01:37:00.000000000","2020-03-24T08:37:00.000000000",1020,3015003.0]
["2020-03-24T01:37:00.000000000","2020-03-24T08:37:00.000000000",1130,829645008.5166]
["2020-03-24T01:37:15.000000000","2020-03-24T08:37:15.000000000",1020,3015003.0]
["2020-03-24T01:37:15.000000000","2020-03-24T08:37:15.000000000",1130,829544608.9167]
["2020-03-24T01:37:30.000000000","2020-03-24T08:37:30.000000000",1020,3015003.0]
["2020-03-24T01:37:30.000000000","2020-03-24T08:37:30.000000000",1130,829501494.3738]
["2020-03-24T01:37:45.000000000","2020-03-24T08:37:45.000000000",1020,3015003.0]
["2020-03-24T01:37:45.000000000","2020-03-24T08:37:45.000000000",1130,829501795.8741]
["2020-03-24T01:38:00.000000000","2020-03-24T08:38:00.000000000",1020,3015003.0]
["2020-03-24T01:38:00.000000000","2020-03-24T08:38:00.000000000",1130,829731237.6024]
["2020-03-24T01:38:15.000000000","2020-03-24T08:38:15.000000000",1020,3015003.0]
["2020-03-24T01:38:15.000000000","2020-03-24T08:38:15.000000000",1130,829673952.5454]
["2020-03-24T01:38:30.000000000","2020-03-24T08:38:30.000000000",1020,3015003.0]
["2020-03-24T01:38:30.000000000","2020-03-24T08:38:30.000000000",1130,829673952.5454]
["2020-03-24T01:38:45.000000000","2020-03-24T08:38:45.000000000",1020,3015003.0]
["2020-03-24T01:38:45.000000000","2020-03-24T08:38:45.000000000",1130,829573251.4452]
["2020-03-24T01:39:00.000000000","2020-03-24T08:39:00.000000000",1020,3015003.0]
["2020-03-24T01:39:00.000000000","2020-03-24T08:39:00.000000000",1130,829573251.4452]
["2020-03-24T01:39:15.000000000","2020-03-24T08:39:15.000000000",1020,3015003.0]
["2020-03-24T01:39:15.000000000","2020-03-24T08:39:15.000000000",1130,829587723.4596]
["2020-03-24T01:39:30.000000000","2020-03-24T08:39:30.000000000",1020,3015003.0]
["2020-03-24T01:39:30.000000000","2020-03-24T08:39:30.000000000",1130,829501795.8741]
["2020-03-24T01:39:45.000000000","2020-03-24T08:39:45.000000000",1020,3015003.0]
["2020-03-24T01:39:45.000000000","2020-03-24T08:39:45.000000000",1130,829501795.8741]
["2020-03-24T01:40:00.000000000","2020-03-24T08:40:00.000000000",1020,3015003.0]
["2020-03-24T01:40:00.000000000","2020-03-24T08:40:00.000000000",1130,829616667.4884]
["2020-03-24T01:40:15.000000000","2020-03-24T08:40:15.000000000",1020,3015003.0]
["2020-03-24T01:40:15.000000000","2020-03-24T08:40:15.000000000",1130,829645310.0169]
["2020-03-24T01:40:30.000000000","2020-03-24T08:40:30.000000000",1020,3015003.0]
["2020-03-24T01:40:30.000000000","2020-03-24T08:40:30.000000000",1130,829659480.531]
["2020-03-24T01:40:45.000000000","2020-03-24T08:40:45.000000000",1020,3015003.0]
["2020-03-24T01:40:45.000000000","2020-03-24T08:40:45.000000000",1130,829702595.0739]
["2020-03-24T01:41:00.000000000","2020-03-24T08:41:00.000000000",1020,3015003.0]
["2020-03-24T01:41:00.000000000","2020-03-24T08:41:00.000000000",1130,829587723.4596]
["2020-03-24T01:41:15.000000000","2020-03-24T08:41:15.000000000",1020,3015003.0]
["2020-03-24T01:41:15.000000000","2020-03-24T08:41:15.000000000",1130,829673651.0451]
["2020-03-24T01:41:30.000000000","2020-03-24T08:41:30.000000000",1020,3015003.0]
["2020-03-24T01:41:30.000000000","2020-03-24T08:41:30.000000000",1130,829860279.7308]
["2020-03-24T01:41:45.000000000","2020-03-24T08:41:45.000000000",1020,3015003.0]
["2020-03-24T01:41:45.000000000","2020-03-24T08:41:45.000000000",1130,829903394.2737]
["2020-03-24T01:42:00.000000000","2020-03-24T08:42:00.000000000",1020,3015003.0]
["2020-03-24T01:42:00.000000000","2020-03-24T08:42:00.000000000",1130,829788522.6594]
["2020-03-24T01:42:15.000000000","2020-03-24T08:42:15.000000000",1020,3015003.0]
["2020-03-24T01:42:15.000000000","2020-03-24T08:42:15.000000000",1130,829645008.5166]
["2020-03-24T01:42:30.000000000","2020-03-24T08:42:30.000000000",1020,3015003.0]
["2020-03-24T01:42:30.000000000","2020-03-24T08:42:30.000000000",1130,829544608.9167]
["2020-03-24T01:42:45.000000000","2020-03-24T08:42:45.000000000",1020,3015003.0]
["2020-03-24T01:42:45.000000000","2020-03-24T08:42:45.000000000",1130,829673651.0451]
["2020-03-24T01:43:00.000000000","2020-03-24T08:43:00.000000000",1020,3015003.0]
["2020-03-24T01:43:00.000000000","2020-03-24T08:43:00.000000000",1130,829745709.6168]
["2020-03-24T01:43:15.000000000","2020-03-24T08:43:15.000000000",1020,3015003.0]
["2020-03-24T01:43:15.000000000","2020-03-24T08:43:15.000000000",1130,829817466.6882]
["2020-03-24T01:43:30.000000000","2020-03-24T08:43:30.000000000",1020,3015003.0]
["2020-03-24T01:43:30.000000000","2020-03-24T08:43:30.000000000",1130,829616667.4884]
["2020-03-24T01:43:45.000000000","2020-03-24T08:43:45.000000000",1020,3015003.0]
["2020-03-24T01:43:45.000000000","2020-03-24T08:43:45.000000000",1130,829630838.0025]
["2020-03-24T01:44:00.000000000","2020-03-24T08:44:00.000000000",1020,3015003.0]
["2020-03-24T01:44:00.000000000","2020-03-24T08:44:00.000000000",1130,829802994.6738]
["2020-03-24T01:44:15.000000000","2020-03-24T08:44:15.000000000",1020,3015003.0]
["2020-03-24T01:44:15.000000000","2020-03-24T08:44:15.000000000",1130,829745408.1165]
["2020-03-24T01:44:30.000000000","2020-03-24T08:44:30.000000000",1020,3015003.0]
["2020-03-24T01:44:30.000000000","2020-03-24T08:44:30.000000000",1130,829702595.0739]
["2020-03-24T01:44:45.000000000","2020-03-24T08:44:45.000000000",1020,3015003.0]
["2020-03-24T01:44:45.000000000","2020-03-24T08:44:45.000000000",1130,829587723.4596]
["2020-03-24T01:45:00.000000000","2020-03-24T08:45:00.000000000",1020,3015003.0]
["2020-03-24T01:45:00.000000000","2020-03-24T08:45:00.000000000",1130,829444209.3168]
["2020-03-24T01:45:15.000000000","2020-03-24T08:45:15.000000000",1020,3015003.0]
["2020-03-24T01:45:15.000000000","2020-03-24T08:45:15.000000000",1130,829630838.0025]
["2020-03-24T01:45:30.000000000","2020-03-24T08:45:30.000000000",1020,3015003.0]
["2020-03-24T01:45:30.000000000","2020-03-24T08:45:30.000000000",1130,829688424.5598]
["2020-03-24T01:45:45.000000000","2020-03-24T08:45:45.000000000",1020,3015003.0]
["2020-03-24T01:45:45.000000000","2020-03-24T08:45:45.000000000",1130,829774352.1453]
["2020-03-24T01:46:00.000000000","2020-03-24T08:46:00.000000000",1020,3015003.0]
["2020-03-24T01:46:00.000000000","2020-03-24T08:46:00.000000000",1130,829903394.2737]
["2020-03-24T01:46:15.000000000","2020-03-24T08:46:15.000000000",1020,3015003.0]
["2020-03-24T01:46:15.000000000","2020-03-24T08:46:15.000000000",1130,829616365.9881]
["2020-03-24T01:46:30.000000000","2020-03-24T08:46:30.000000000",1020,3015003.0]
["2020-03-24T01:46:30.000000000","2020-03-24T08:46:30.000000000",1130,829343809.7169]
["2020-03-24T01:46:45.000000000","2020-03-24T08:46:45.000000000",1020,3015003.0]
["2020-03-24T01:46:45.000000000","2020-03-24T08:46:45.000000000",1130,829415868.2886]
["2020-03-24T01:47:00.000000000","2020-03-24T08:47:00.000000000",1020,3015003.0]
["2020-03-24T01:47:00.000000000","2020-03-24T08:47:00.000000000",1130,829444510.8171]
["2020-03-24T01:47:15.000000000","2020-03-24T08:47:15.000000000",1020,3015003.0]
["2020-03-24T01:47:15.000000000","2020-03-24T08:47:15.000000000",1130,829573552.9455]
["2020-03-24T01:47:30.000000000","2020-03-24T08:47:30.000000000",1020,3015003.0]
["2020-03-24T01:47:30.000000000","2020-03-24T08:47:30.000000000",1130,829645310.0169]
["2020-03-24T01:47:45.000000000","2020-03-24T08:47:45.000000000",1020,3015003.0]
["2020-03-24T01:47:45.000000000","2020-03-24T08:47:45.000000000",1130,829831637.2023]
["2020-03-24T01:48:00.000000000","2020-03-24T08:48:00.000000000",1020,3015003.0]
["2020-03-24T01:48:00.000000000","2020-03-24T08:48:00.000000000",1130,829888922.2593]
["2020-03-24T01:48:15.000000000","2020-03-24T08:48:15.000000000",1020,3015003.0]
["2020-03-24T01:48:15.000000000","2020-03-24T08:48:15.000000000",1130,829802994.6738]
["2020-03-24T01:48:30.000000000","2020-03-24T08:48:30.000000000",1020,3015003.0]
["2020-03-24T01:48:30.000000000","2020-03-24T08:48:30.000000000",1130,829917866.2881]
["2020-03-24T01:48:45.000000000","2020-03-24T08:48:45.000000000",1020,3015003.0]
["2020-03-24T01:48:45.000000000","2020-03-24T08:48:45.000000000",1130,829946508.8166]
["2020-03-24T01:49:00.000000000","2020-03-24T08:49:00.000000000",1020,3015003.0]
["2020-03-24T01:49:00.000000000","2020-03-24T08:49:00.000000000",1130,829846109.2167]
["2020-03-24T01:49:15.000000000","2020-03-24T08:49:15.000000000",1020,3015003.0]
["2020-03-24T01:49:15.000000000","2020-03-24T08:49:15.000000000",1130,829745408.1165]
["2020-03-24T01:49:30.000000000","2020-03-24T08:49:30.000000000",1020,3015003.0]
["2020-03-24T01:49:30.000000000","2020-03-24T08:49:30.000000000",1130,829817165.1879]
["2020-03-24T01:49:45.000000000","2020-03-24T08:49:45.000000000",1020,3015003.0]
["2020-03-24T01:49:45.000000000","2020-03-24T08:49:45.000000000",1130,830132836.002]
["2020-03-24T01:50:00.000000000","2020-03-24T08:50:00.000000000",1020,3015003.0]
["2020-03-24T01:50:00.000000000","2020-03-24T08:50:00.000000000",1130,829903394.2737]
["2020-03-24T01:50:15.000000000","2020-03-24T08:50:15.000000000",1020,3015003.0]
["2020-03-24T01:50:15.000000000","2020-03-24T08:50:15.000000000",1130,829602496.9743]
["2020-03-24T01:50:30.000000000","2020-03-24T08:50:30.000000000",1020,3015003.0]
["2020-03-24T01:50:30.000000000","2020-03-24T08:50:30.000000000",1130,829831938.7026]
["2020-03-24T01:50:45.000000000","2020-03-24T08:50:45.000000000",1020,3015003.0]
["2020-03-24T01:50:45.000000000","2020-03-24T08:50:45.000000000",1130,830003793.8736]
["2020-03-24T01:51:00.000000000","2020-03-24T08:51:00.000000000",1020,3015003.0]
["2020-03-24T01:51:00.000000000","2020-03-24T08:51:00.000000000",1130,829831637.2023]
["2020-03-24T01:51:15.000000000","2020-03-24T08:51:15.000000000",1020,3015003.0]
["2020-03-24T01:51:15.000000000","2020-03-24T08:51:15.000000000",1130,829932036.8022]
["2020-03-24T01:51:30.000000000","2020-03-24T08:51:30.000000000",1020,3015003.0]
["2020-03-24T01:51:30.000000000","2020-03-24T08:51:30.000000000",1130,830104193.4735]
["2020-03-24T01:51:45.000000000","2020-03-24T08:51:45.000000000",1020,3015003.0]
["2020-03-24T01:51:45.000000000","2020-03-24T08:51:45.000000000",1130,830161478.5305]
["2020-03-24T01:52:00.000000000","2020-03-24T08:52:00.000000000",1020,3015003.0]
["2020-03-24T01:52:00.000000000","2020-03-24T08:52:00.000000000",1130,829745709.6168]
["2020-03-24T01:52:15.000000000","2020-03-24T08:52:15.000000000",1020,3015003.0]
["2020-03-24T01:52:15.000000000","2020-03-24T08:52:15.000000000",1130,829802994.6738]
["2020-03-24T01:52:30.000000000","2020-03-24T08:52:30.000000000",1020,3015003.0]
["2020-03-24T01:52:30.000000000","2020-03-24T08:52:30.000000000",1130,830104193.4735]
["2020-03-24T01:52:45.000000000","2020-03-24T08:52:45.000000000",1020,3015003.0]
["2020-03-24T01:52:45.000000000","2020-03-24T08:52:45.000000000",1130,830333635.2018]
["2020-03-24T01:53:00.000000000","2020-03-24T08:53:00.000000000",1020,3015003.0]
["2020-03-24T01:53:00.000000000","2020-03-24T08:53:00.000000000",1130,830390920.2588]
["2020-03-24T01:53:15.000000000","2020-03-24T08:53:15.000000000",1020,3015003.0]
["2020-03-24T01:53:15.000000000","2020-03-24T08:53:15.000000000",1130,830132534.5017]
["2020-03-24T01:53:30.000000000","2020-03-24T08:53:30.000000000",1020,3015003.0]
["2020-03-24T01:53:30.000000000","2020-03-24T08:53:30.000000000",1130,830061078.9306]
["2020-03-24T01:53:45.000000000","2020-03-24T08:53:45.000000000",1020,3015003.0]
["2020-03-24T01:53:45.000000000","2020-03-24T08:53:45.000000000",1130,830390920.2588]
["2020-03-24T01:54:00.000000000","2020-03-24T08:54:00.000000000",1020,3015003.0]
["2020-03-24T01:54:00.000000000","2020-03-24T08:54:00.000000000",1130,830548906.416]
["2020-03-24T01:54:15.000000000","2020-03-24T08:54:15.000000000",1020,3015003.0]
["2020-03-24T01:54:15.000000000","2020-03-24T08:54:15.000000000",1130,830219065.0878]
["2020-03-24T01:54:30.000000000","2020-03-24T08:54:30.000000000",1020,3015003.0]
["2020-03-24T01:54:30.000000000","2020-03-24T08:54:30.000000000",1130,830003793.8736]
["2020-03-24T01:54:45.000000000","2020-03-24T08:54:45.000000000",1020,3015003.0]
["2020-03-24T01:54:45.000000000","2020-03-24T08:54:45.000000000",1130,830175649.0446]
["2020-03-24T01:55:00.000000000","2020-03-24T08:55:00.000000000",1020,3015003.0]
["2020-03-24T01:55:00.000000000","2020-03-24T08:55:00.000000000",1130,830419562.7873]
["2020-03-24T01:55:15.000000000","2020-03-24T08:55:15.000000000",1020,3015003.0]
["2020-03-24T01:55:15.000000000","2020-03-24T08:55:15.000000000",1130,830505791.8731]
["2020-03-24T01:55:30.000000000","2020-03-24T08:55:30.000000000",1020,3015003.0]
["2020-03-24T01:55:30.000000000","2020-03-24T08:55:30.000000000",1130,830218763.5875]
["2020-03-24T01:55:45.000000000","2020-03-24T08:55:45.000000000",1020,3015003.0]
["2020-03-24T01:55:45.000000000","2020-03-24T08:55:45.000000000",1130,830233235.6019]
["2020-03-24T01:56:00.000000000","2020-03-24T08:56:00.000000000",1020,3015003.0]
["2020-03-24T01:56:00.000000000","2020-03-24T08:56:00.000000000",1130,830232934.1016]
["2020-03-24T01:56:15.000000000","2020-03-24T08:56:15.000000000",1020,3015003.0]
["2020-03-24T01:56:15.000000000","2020-03-24T08:56:15.000000000",1130,830218763.5875]
["2020-03-24T01:56:30.000000000","2020-03-24T08:56:30.000000000",1020,3015003.0]
["2020-03-24T01:56:30.000000000","2020-03-24T08:56:30.000000000",1130,830304691.173]
["2020-03-24T01:56:45.000000000","2020-03-24T08:56:45.000000000",1020,3015003.0]
["2020-03-24T01:56:45.000000000","2020-03-24T08:56:45.000000000",1130,830304992.6733]
["2020-03-24T01:57:00.000000000","2020-03-24T08:57:00.000000000",1020,3015003.0]
["2020-03-24T01:57:00.000000000","2020-03-24T08:57:00.000000000",1130,830362277.7303]
["2020-03-24T01:57:15.000000000","2020-03-24T08:57:15.000000000",1020,3015003.0]
["2020-03-24T01:57:15.000000000","2020-03-24T08:57:15.000000000",1130,830175950.5449]
["2020-03-24T01:57:30.000000000","2020-03-24T08:57:30.000000000",1020,3015003.0]
["2020-03-24T01:57:30.000000000","2020-03-24T08:57:30.000000000",1130,830003793.8736]
["2020-03-24T01:57:45.000000000","2020-03-24T08:57:45.000000000",1020,3015003.0]
["2020-03-24T01:57:45.000000000","2020-03-24T08:57:45.000000000",1130,830175950.5449]
["2020-03-24T01:58:00.000000000","2020-03-24T08:58:00.000000000",1020,3015003.0]
["2020-03-24T01:58:00.000000000","2020-03-24T08:58:00.000000000",1130,830075550.945]
["2020-03-24T01:58:15.000000000","2020-03-24T08:58:15.000000000",1020,3015003.0]
["2020-03-24T01:58:15.000000000","2020-03-24T08:58:15.000000000",1130,829960679.3307]
["2020-03-24T01:58:30.000000000","2020-03-24T08:58:30.000000000",1020,3015003.0]
["2020-03-24T01:58:30.000000000","2020-03-24T08:58:30.000000000",1130,829946508.8166]
["2020-03-24T01:58:45.000000000","2020-03-24T08:58:45.000000000",1020,3015003.0]
["2020-03-24T01:58:45.000000000","2020-03-24T08:58:45.000000000",1130,829903394.2737]
["2020-03-24T01:59:00.000000000","2020-03-24T08:59:00.000000000",1020,3015003.0]
["2020-03-24T01:59:00.000000000","2020-03-24T08:59:00.000000000",1130,830247406.116]
["2020-03-24T01:59:15.000000000","2020-03-24T08:59:15.000000000",1020,3015003.0]
["2020-03-24T01:59:15.000000000","2020-03-24T08:59:15.000000000",1130,830448506.8161]
["2020-03-24T01:59:30.000000000","2020-03-24T08:59:30.000000000",1020,3015003.0]
["2020-03-24T01:59:30.000000000","2020-03-24T08:59:30.000000000",1130,830347805.7159]
["2020-03-24T01:59:45.000000000","2020-03-24T08:59:45.000000000",1020,3015003.0]
["2020-03-24T01:59:45.000000000","2020-03-24T08:59:45.000000000",1130,830419562.7873]
["2020-03-24T02:00:00.000000000","2020-03-24T09:00:00.000000000",1020,3015003.0]
["2020-03-24T02:00:00.000000000","2020-03-24T09:00:00.000000000",1130,830563076.9301]
["2020-03-24T02:00:15.000000000","2020-03-24T09:00:15.000000000",1020,3015003.0]
["2020-03-24T02:00:15.000000000","2020-03-24T09:00:15.000000000",1130,830491319.8587]
["2020-03-24T02:00:30.000000000","2020-03-24T09:00:30.000000000",1020,3015003.0]
["2020-03-24T02:00:30.000000000","2020-03-24T09:00:30.000000000",1130,830175950.5449]
["2020-03-24T02:00:45.000000000","2020-03-24T09:00:45.000000000",1020,3015003.0]
["2020-03-24T02:00:45.000000000","2020-03-24T09:00:45.000000000",1130,830175950.5449]
["2020-03-24T02:01:00.000000000","2020-03-24T09:01:00.000000000",1020,3015003.0]
["2020-03-24T02:01:00.000000000","2020-03-24T09:01:00.000000000",1130,830304992.6733]
["2020-03-24T02:01:15.000000000","2020-03-24T09:01:15.000000000",1020,3015003.0]
["2020-03-24T02:01:15.000000000","2020-03-24T09:01:15.000000000",1130,830534434.4016]
["2020-03-24T02:01:30.000000000","2020-03-24T09:01:30.000000000",1020,3015003.0]
["2020-03-24T02:01:30.000000000","2020-03-24T09:01:30.000000000",1130,830591719.4586]
["2020-03-24T02:01:45.000000000","2020-03-24T09:01:45.000000000",1020,3015003.0]
["2020-03-24T02:01:45.000000000","2020-03-24T09:01:45.000000000",1130,830563076.9301]
["2020-03-24T02:02:00.000000000","2020-03-24T09:02:00.000000000",1020,3015003.0]
["2020-03-24T02:02:00.000000000","2020-03-24T09:02:00.000000000",1130,830376749.7447]
["2020-03-24T02:02:15.000000000","2020-03-24T09:02:15.000000000",1020,3015003.0]
["2020-03-24T02:02:15.000000000","2020-03-24T09:02:15.000000000",1130,830204593.0734]
["2020-03-24T02:02:30.000000000","2020-03-24T09:02:30.000000000",1020,3015003.0]
["2020-03-24T02:02:30.000000000","2020-03-24T09:02:30.000000000",1130,830319163.1874]
["2020-03-24T02:02:45.000000000","2020-03-24T09:02:45.000000000",1020,3015003.0]
["2020-03-24T02:02:45.000000000","2020-03-24T09:02:45.000000000",1130,830061078.9306]
["2020-03-24T02:03:00.000000000","2020-03-24T09:03:00.000000000",1020,3015003.0]
["2020-03-24T02:03:00.000000000","2020-03-24T09:03:00.000000000",1130,829802994.6738]
["2020-03-24T02:03:15.000000000","2020-03-24T09:03:15.000000000",1020,3015003.0]
["2020-03-24T02:03:15.000000000","2020-03-24T09:03:15.000000000",1130,829974849.8448]
["2020-03-24T02:03:30.000000000","2020-03-24T09:03:30.000000000",1020,3015003.0]
["2020-03-24T02:03:30.000000000","2020-03-24T09:03:30.000000000",1130,830218763.5875]
["2020-03-24T02:03:45.000000000","2020-03-24T09:03:45.000000000",1020,3015003.0]
["2020-03-24T02:03:45.000000000","2020-03-24T09:03:45.000000000",1130,830419562.7873]
["2020-03-24T02:04:00.000000000","2020-03-24T09:04:00.000000000",1020,3015003.0]
["2020-03-24T02:04:00.000000000","2020-03-24T09:04:00.000000000",1130,830448506.8161]
["2020-03-24T02:04:15.000000000","2020-03-24T09:04:15.000000000",1020,3015003.0]
["2020-03-24T02:04:15.000000000","2020-03-24T09:04:15.000000000",1130,830233235.6019]
["2020-03-24T02:04:30.000000000","2020-03-24T09:04:30.000000000",1020,3015003.0]
["2020-03-24T02:04:30.000000000","2020-03-24T09:04:30.000000000",1130,830104193.4735]
["2020-03-24T02:04:45.000000000","2020-03-24T09:04:45.000000000",1020,3015003.0]
["2020-03-24T02:04:45.000000000","2020-03-24T09:04:45.000000000",1130,830046606.9162]
["2020-03-24T02:05:00.000000000","2020-03-24T09:05:00.000000000",1020,3015003.0]
["2020-03-24T02:05:00.000000000","2020-03-24T09:05:00.000000000",1130,830118363.9876]
["2020-03-24T02:05:15.000000000","2020-03-24T09:05:15.000000000",1020,3015003.0]
["2020-03-24T02:05:15.000000000","2020-03-24T09:05:15.000000000",1130,830204291.5731]
["2020-03-24T02:05:30.000000000","2020-03-24T09:05:30.000000000",1020,3015003.0]
["2020-03-24T02:05:30.000000000","2020-03-24T09:05:30.000000000",1130,830089721.4591]
["2020-03-24T02:05:45.000000000","2020-03-24T09:05:45.000000000",1020,3015003.0]
["2020-03-24T02:05:45.000000000","2020-03-24T09:05:45.000000000",1130,830290822.1592]
["2020-03-24T02:06:00.000000000","2020-03-24T09:06:00.000000000",1020,3015003.0]
["2020-03-24T02:06:00.000000000","2020-03-24T09:06:00.000000000",1130,830390920.2588]
["2020-03-24T02:06:15.000000000","2020-03-24T09:06:15.000000000",1020,3015003.0]
["2020-03-24T02:06:15.000000000","2020-03-24T09:06:15.000000000",1130,830304691.173]
["2020-03-24T02:06:30.000000000","2020-03-24T09:06:30.000000000",1020,3015003.0]
["2020-03-24T02:06:30.000000000","2020-03-24T09:06:30.000000000",1130,830247406.116]
["2020-03-24T02:06:45.000000000","2020-03-24T09:06:45.000000000",1020,3015003.0]
["2020-03-24T02:06:45.000000000","2020-03-24T09:06:45.000000000",1130,830204593.0734]
["2020-03-24T02:07:00.000000000","2020-03-24T09:07:00.000000000",1020,3015003.0]
["2020-03-24T02:07:00.000000000","2020-03-24T09:07:00.000000000",1130,830204291.5731]
["2020-03-24T02:07:15.000000000","2020-03-24T09:07:15.000000000",1020,3015003.0]
["2020-03-24T02:07:15.000000000","2020-03-24T09:07:15.000000000",1130,830204291.5731]
["2020-03-24T02:07:30.000000000","2020-03-24T09:07:30.000000000",1020,3015003.0]
["2020-03-24T02:07:30.000000000","2020-03-24T09:07:30.000000000",1130,830204593.0734]
["2020-03-24T02:07:45.000000000","2020-03-24T09:07:45.000000000",1020,3015003.0]
["2020-03-24T02:07:45.000000000","2020-03-24T09:07:45.000000000",1130,830089721.4591]
["2020-03-24T02:08:00.000000000","2020-03-24T09:08:00.000000000",1020,3015003.0]
["2020-03-24T02:08:00.000000000","2020-03-24T09:08:00.000000000",1130,830233235.6019]
["2020-03-24T02:08:15.000000000","2020-03-24T09:08:15.000000000",1020,3015003.0]
["2020-03-24T02:08:15.000000000","2020-03-24T09:08:15.000000000",1130,830347805.7159]
["2020-03-24T02:08:30.000000000","2020-03-24T09:08:30.000000000",1020,3015003.0]
["2020-03-24T02:08:30.000000000","2020-03-24T09:08:30.000000000",1130,830190121.059]
["2020-03-24T02:08:45.000000000","2020-03-24T09:08:45.000000000",1020,3015003.0]
["2020-03-24T02:08:45.000000000","2020-03-24T09:08:45.000000000",1130,830104193.4735]
["2020-03-24T02:09:00.000000000","2020-03-24T09:09:00.000000000",1020,3015003.0]
["2020-03-24T02:09:00.000000000","2020-03-24T09:09:00.000000000",1130,830333635.2018]
["2020-03-24T02:09:15.000000000","2020-03-24T09:09:15.000000000",1020,3015003.0]
["2020-03-24T02:09:15.000000000","2020-03-24T09:09:15.000000000",1130,830620663.4874]
["2020-03-24T02:09:30.000000000","2020-03-24T09:09:30.000000000",1020,3015003.0]
["2020-03-24T02:09:30.000000000","2020-03-24T09:09:30.000000000",1130,830706591.0729]
["2020-03-24T02:09:45.000000000","2020-03-24T09:09:45.000000000",1020,3015003.0]
["2020-03-24T02:09:45.000000000","2020-03-24T09:09:45.000000000",1130,830706591.0729]
["2020-03-24T02:10:00.000000000","2020-03-24T09:10:00.000000000",1020,3015003.0]
["2020-03-24T02:10:00.000000000","2020-03-24T09:10:00.000000000",1130,830419562.7873]
["2020-03-24T02:10:15.000000000","2020-03-24T09:10:15.000000000",1020,3015003.0]
["2020-03-24T02:10:15.000000000","2020-03-24T09:10:15.000000000",1130,830261878.1304]
["2020-03-24T02:10:30.000000000","2020-03-24T09:10:30.000000000",1020,3015003.0]
["2020-03-24T02:10:30.000000000","2020-03-24T09:10:30.000000000",1130,830304691.173]
["2020-03-24T02:10:45.000000000","2020-03-24T09:10:45.000000000",1020,3015003.0]
["2020-03-24T02:10:45.000000000","2020-03-24T09:10:45.000000000",1130,829960679.3307]
["2020-03-24T02:11:00.000000000","2020-03-24T09:11:00.000000000",1020,3015003.0]
["2020-03-24T02:11:00.000000000","2020-03-24T09:11:00.000000000",1130,830046606.9162]
["2020-03-24T02:11:15.000000000","2020-03-24T09:11:15.000000000",1020,3015003.0]
["2020-03-24T02:11:15.000000000","2020-03-24T09:11:15.000000000",1130,830190121.059]
["2020-03-24T02:11:30.000000000","2020-03-24T09:11:30.000000000",1020,3015003.0]
["2020-03-24T02:11:30.000000000","2020-03-24T09:11:30.000000000",1130,830104193.4735]
["2020-03-24T02:11:45.000000000","2020-03-24T09:11:45.000000000",1020,3015003.0]
["2020-03-24T02:11:45.000000000","2020-03-24T09:11:45.000000000",1130,830333635.2018]
["2020-03-24T02:12:00.000000000","2020-03-24T09:12:00.000000000",1020,3015003.0]
["2020-03-24T02:12:00.000000000","2020-03-24T09:12:00.000000000",1130,830448506.8161]
["2020-03-24T02:12:15.000000000","2020-03-24T09:12:15.000000000",1020,3015003.0]
["2020-03-24T02:12:15.000000000","2020-03-24T09:12:15.000000000",1130,829946508.8166]
["2020-03-24T02:12:30.000000000","2020-03-24T09:12:30.000000000",1020,3015003.0]
["2020-03-24T02:12:30.000000000","2020-03-24T09:12:30.000000000",1130,829717067.0883]
["2020-03-24T02:12:45.000000000","2020-03-24T09:12:45.000000000",1020,3015003.0]
["2020-03-24T02:12:45.000000000","2020-03-24T09:12:45.000000000",1130,829917866.2881]
["2020-03-24T02:13:00.000000000","2020-03-24T09:13:00.000000000",1020,3015003.0]
["2020-03-24T02:13:00.000000000","2020-03-24T09:13:00.000000000",1130,830061078.9306]
["2020-03-24T02:13:15.000000000","2020-03-24T09:13:15.000000000",1020,3015003.0]
["2020-03-24T02:13:15.000000000","2020-03-24T09:13:15.000000000",1130,830161478.5305]
["2020-03-24T02:13:30.000000000","2020-03-24T09:13:30.000000000",1020,3015003.0]
["2020-03-24T02:13:30.000000000","2020-03-24T09:13:30.000000000",1130,830204593.0734]
["2020-03-24T02:13:45.000000000","2020-03-24T09:13:45.000000000",1020,3015003.0]
["2020-03-24T02:13:45.000000000","2020-03-24T09:13:45.000000000",1130,830204593.0734]
["2020-03-24T02:14:00.000000000","2020-03-24T09:14:00.000000000",1020,3015003.0]
["2020-03-24T02:14:00.000000000","2020-03-24T09:14:00.000000000",1130,830261878.1304]
["2020-03-24T02:14:15.000000000","2020-03-24T09:14:15.000000000",1020,3015003.0]
["2020-03-24T02:14:15.000000000","2020-03-24T09:14:15.000000000",1130,830247406.116]
["2020-03-24T02:14:30.000000000","2020-03-24T09:14:30.000000000",1020,3015003.0]
["2020-03-24T02:14:30.000000000","2020-03-24T09:14:30.000000000",1130,830319163.1874]
["2020-03-24T02:14:45.000000000","2020-03-24T09:14:45.000000000",1020,3015003.0]
["2020-03-24T02:14:45.000000000","2020-03-24T09:14:45.000000000",1130,830348107.2162]
["2020-03-24T02:15:00.000000000","2020-03-24T09:15:00.000000000",1020,3015003.0]
["2020-03-24T02:15:00.000000000","2020-03-24T09:15:00.000000000",1130,830362277.7303]
["2020-03-24T02:15:15.000000000","2020-03-24T09:15:15.000000000",1020,3015003.0]
["2020-03-24T02:15:15.000000000","2020-03-24T09:15:15.000000000",1130,830462677.3302]
["2020-03-24T02:15:30.000000000","2020-03-24T09:15:30.000000000",1020,3015003.0]
["2020-03-24T02:15:30.000000000","2020-03-24T09:15:30.000000000",1130,830448205.3158]
["2020-03-24T02:15:45.000000000","2020-03-24T09:15:45.000000000",1020,3015003.0]
["2020-03-24T02:15:45.000000000","2020-03-24T09:15:45.000000000",1130,830405090.7729]
["2020-03-24T02:16:00.000000000","2020-03-24T09:16:00.000000000",1020,3015003.0]
["2020-03-24T02:16:00.000000000","2020-03-24T09:16:00.000000000",1130,830519962.3872]
["2020-03-24T02:16:15.000000000","2020-03-24T09:16:15.000000000",1020,3015003.0]
["2020-03-24T02:16:15.000000000","2020-03-24T09:16:15.000000000",1130,830548604.9157]
["2020-03-24T02:16:30.000000000","2020-03-24T09:16:30.000000000",1020,3015003.0]
["2020-03-24T02:16:30.000000000","2020-03-24T09:16:30.000000000",1130,830333333.7015]
["2020-03-24T02:16:45.000000000","2020-03-24T09:16:45.000000000",1020,3015003.0]
["2020-03-24T02:16:45.000000000","2020-03-24T09:16:45.000000000",1130,830147006.5161]
["2020-03-24T02:17:00.000000000","2020-03-24T09:17:00.000000000",1020,3015003.0]
["2020-03-24T02:17:00.000000000","2020-03-24T09:17:00.000000000",1130,829989020.3589]
["2020-03-24T02:17:15.000000000","2020-03-24T09:17:15.000000000",1020,3015003.0]
["2020-03-24T02:17:15.000000000","2020-03-24T09:17:15.000000000",1130,830132534.5017]
["2020-03-24T02:17:30.000000000","2020-03-24T09:17:30.000000000",1020,3015003.0]
["2020-03-24T02:17:30.000000000","2020-03-24T09:17:30.000000000",1130,830304992.6733]
["2020-03-24T02:17:45.000000000","2020-03-24T09:17:45.000000000",1020,3015003.0]
["2020-03-24T02:17:45.000000000","2020-03-24T09:17:45.000000000",1130,829960679.3307]
["2020-03-24T02:18:00.000000000","2020-03-24T09:18:00.000000000",1020,3015003.0]
["2020-03-24T02:18:00.000000000","2020-03-24T09:18:00.000000000",1130,829702595.0739]
["2020-03-24T02:18:15.000000000","2020-03-24T09:18:15.000000000",1020,3015003.0]
["2020-03-24T02:18:15.000000000","2020-03-24T09:18:15.000000000",1130,829874751.7452]
["2020-03-24T02:18:30.000000000","2020-03-24T09:18:30.000000000",1020,3015003.0]
["2020-03-24T02:18:30.000000000","2020-03-24T09:18:30.000000000",1130,829888922.2593]
["2020-03-24T02:18:45.000000000","2020-03-24T09:18:45.000000000",1020,3015003.0]
["2020-03-24T02:18:45.000000000","2020-03-24T09:18:45.000000000",1130,830090022.9594]
["2020-03-24T02:19:00.000000000","2020-03-24T09:19:00.000000000",1020,3015003.0]
["2020-03-24T02:19:00.000000000","2020-03-24T09:19:00.000000000",1130,830190121.059]
["2020-03-24T02:19:15.000000000","2020-03-24T09:19:15.000000000",1020,3015003.0]
["2020-03-24T02:19:15.000000000","2020-03-24T09:19:15.000000000",1130,830104193.4735]
["2020-03-24T02:19:30.000000000","2020-03-24T09:19:30.000000000",1020,3015003.0]
["2020-03-24T02:19:30.000000000","2020-03-24T09:19:30.000000000",1130,829932036.8022]
["2020-03-24T02:19:45.000000000","2020-03-24T09:19:45.000000000",1020,3015003.0]
["2020-03-24T02:19:45.000000000","2020-03-24T09:19:45.000000000",1130,829917564.7878]
["2020-03-24T02:20:00.000000000","2020-03-24T09:20:00.000000000",1020,3015003.0]
["2020-03-24T02:20:00.000000000","2020-03-24T09:20:00.000000000",1130,830003492.3733]
["2020-03-24T02:20:15.000000000","2020-03-24T09:20:15.000000000",1020,3015003.0]
["2020-03-24T02:20:15.000000000","2020-03-24T09:20:15.000000000",1130,829716765.588]
["2020-03-24T02:20:30.000000000","2020-03-24T09:20:30.000000000",1020,3015003.0]
["2020-03-24T02:20:30.000000000","2020-03-24T09:20:30.000000000",1130,829845807.7164]
["2020-03-24T02:20:45.000000000","2020-03-24T09:20:45.000000000",1020,3015003.0]
["2020-03-24T02:20:45.000000000","2020-03-24T09:20:45.000000000",1130,830046908.4165]
["2020-03-24T02:21:00.000000000","2020-03-24T09:21:00.000000000",1020,3015003.0]
["2020-03-24T02:21:00.000000000","2020-03-24T09:21:00.000000000",1130,829716765.588]
["2020-03-24T02:21:15.000000000","2020-03-24T09:21:15.000000000",1020,3015003.0]
["2020-03-24T02:21:15.000000000","2020-03-24T09:21:15.000000000",1130,829845807.7164]
["2020-03-24T02:21:30.000000000","2020-03-24T09:21:30.000000000",1020,3015003.0]
["2020-03-24T02:21:30.000000000","2020-03-24T09:21:30.000000000",1130,830104193.4735]
["2020-03-24T02:21:45.000000000","2020-03-24T09:21:45.000000000",1020,3015003.0]
["2020-03-24T02:21:45.000000000","2020-03-24T09:21:45.000000000",1130,829932036.8022]
["2020-03-24T02:22:00.000000000","2020-03-24T09:22:00.000000000",1020,3015003.0]
["2020-03-24T02:22:00.000000000","2020-03-24T09:22:00.000000000",1130,829802994.6738]
["2020-03-24T02:22:15.000000000","2020-03-24T09:22:15.000000000",1020,3015003.0]
["2020-03-24T02:22:15.000000000","2020-03-24T09:22:15.000000000",1130,829803296.1741]
["2020-03-24T02:22:30.000000000","2020-03-24T09:22:30.000000000",1020,3015003.0]
["2020-03-24T02:22:30.000000000","2020-03-24T09:22:30.000000000",1130,829573552.9455]
["2020-03-24T02:22:45.000000000","2020-03-24T09:22:45.000000000",1020,3015003.0]
["2020-03-24T02:22:45.000000000","2020-03-24T09:22:45.000000000",1130,829458681.3312]
["2020-03-24T02:23:00.000000000","2020-03-24T09:23:00.000000000",1020,3015003.0]
["2020-03-24T02:23:00.000000000","2020-03-24T09:23:00.000000000",1130,829444510.8171]
["2020-03-24T02:23:15.000000000","2020-03-24T09:23:15.000000000",1020,3015003.0]
["2020-03-24T02:23:15.000000000","2020-03-24T09:23:15.000000000",1130,829401396.2742]
["2020-03-24T02:23:30.000000000","2020-03-24T09:23:30.000000000",1020,3015003.0]
["2020-03-24T02:23:30.000000000","2020-03-24T09:23:30.000000000",1130,829573552.9455]
["2020-03-24T02:23:45.000000000","2020-03-24T09:23:45.000000000",1020,3015003.0]
["2020-03-24T02:23:45.000000000","2020-03-24T09:23:45.000000000",1130,829588024.9599]
["2020-03-24T02:24:00.000000000","2020-03-24T09:24:00.000000000",1020,3015003.0]
["2020-03-24T02:24:00.000000000","2020-03-24T09:24:00.000000000",1130,829673952.5454]
["2020-03-24T02:24:15.000000000","2020-03-24T09:24:15.000000000",1020,3015003.0]
["2020-03-24T02:24:15.000000000","2020-03-24T09:24:15.000000000",1130,829803296.1741]
["2020-03-24T02:24:30.000000000","2020-03-24T09:24:30.000000000",1020,3015003.0]
["2020-03-24T02:24:30.000000000","2020-03-24T09:24:30.000000000",1130,829516267.8885]
["2020-03-24T02:24:45.000000000","2020-03-24T09:24:45.000000000",1020,3015003.0]
["2020-03-24T02:24:45.000000000","2020-03-24T09:24:45.000000000",1130,829472851.8453]
["2020-03-24T02:25:00.000000000","2020-03-24T09:25:00.000000000",1020,3015003.0]
["2020-03-24T02:25:00.000000000","2020-03-24T09:25:00.000000000",1130,829601893.9737]
["2020-03-24T02:25:15.000000000","2020-03-24T09:25:15.000000000",1020,3015003.0]
["2020-03-24T02:25:15.000000000","2020-03-24T09:25:15.000000000",1130,829544608.9167]
["2020-03-24T02:25:30.000000000","2020-03-24T09:25:30.000000000",1020,3015003.0]
["2020-03-24T02:25:30.000000000","2020-03-24T09:25:30.000000000",1130,829616365.9881]
["2020-03-24T02:25:45.000000000","2020-03-24T09:25:45.000000000",1020,3015003.0]
["2020-03-24T02:25:45.000000000","2020-03-24T09:25:45.000000000",1130,829874450.2449]
["2020-03-24T02:26:00.000000000","2020-03-24T09:26:00.000000000",1020,3015003.0]
["2020-03-24T02:26:00.000000000","2020-03-24T09:26:00.000000000",1130,829946508.8166]
["2020-03-24T02:26:15.000000000","2020-03-24T09:26:15.000000000",1020,3015003.0]
["2020-03-24T02:26:15.000000000","2020-03-24T09:26:15.000000000",1130,830017964.3877]
["2020-03-24T02:26:30.000000000","2020-03-24T09:26:30.000000000",1020,3015003.0]
["2020-03-24T02:26:30.000000000","2020-03-24T09:26:30.000000000",1130,830104193.4735]
["2020-03-24T02:26:45.000000000","2020-03-24T09:26:45.000000000",1020,3015003.0]
["2020-03-24T02:26:45.000000000","2020-03-24T09:26:45.000000000",1130,829702595.0739]
["2020-03-24T02:27:00.000000000","2020-03-24T09:27:00.000000000",1020,3015003.0]
["2020-03-24T02:27:00.000000000","2020-03-24T09:27:00.000000000",1130,829401396.2742]
["2020-03-24T02:27:15.000000000","2020-03-24T09:27:15.000000000",1020,3015003.0]
["2020-03-24T02:27:15.000000000","2020-03-24T09:27:15.000000000",1130,829286524.6599]
["2020-03-24T02:27:30.000000000","2020-03-24T09:27:30.000000000",1020,3015003.0]
["2020-03-24T02:27:30.000000000","2020-03-24T09:27:30.000000000",1130,829430038.8027]
["2020-03-24T02:27:45.000000000","2020-03-24T09:27:45.000000000",1020,3015003.0]
["2020-03-24T02:27:45.000000000","2020-03-24T09:27:45.000000000",1130,829430038.8027]
["2020-03-24T02:28:00.000000000","2020-03-24T09:28:00.000000000",1020,3015003.0]
["2020-03-24T02:28:00.000000000","2020-03-24T09:28:00.000000000",1130,829415566.7883]
["2020-03-24T02:28:15.000000000","2020-03-24T09:28:15.000000000",1020,3015003.0]
["2020-03-24T02:28:15.000000000","2020-03-24T09:28:15.000000000",1130,829501795.8741]
["2020-03-24T02:28:30.000000000","2020-03-24T09:28:30.000000000",1020,3015003.0]
["2020-03-24T02:28:30.000000000","2020-03-24T09:28:30.000000000",1130,829501795.8741]
["2020-03-24T02:28:45.000000000","2020-03-24T09:28:45.000000000",1020,3015003.0]
["2020-03-24T02:28:45.000000000","2020-03-24T09:28:45.000000000",1130,829215069.0888]
["2020-03-24T02:29:00.000000000","2020-03-24T09:29:00.000000000",1020,3015003.0]
["2020-03-24T02:29:00.000000000","2020-03-24T09:29:00.000000000",1130,828827942.7036]
["2020-03-24T02:29:15.000000000","2020-03-24T09:29:15.000000000",1020,3015003.0]
["2020-03-24T02:29:15.000000000","2020-03-24T09:29:15.000000000",1130,828756185.6322]
["2020-03-24T02:29:30.000000000","2020-03-24T09:29:30.000000000",1020,3015003.0]
["2020-03-24T02:29:30.000000000","2020-03-24T09:29:30.000000000",1130,829200597.0744]
["2020-03-24T02:29:45.000000000","2020-03-24T09:29:45.000000000",1020,3015003.0]
["2020-03-24T02:29:45.000000000","2020-03-24T09:29:45.000000000",1130,829386924.2598]
["2020-03-24T02:30:00.000000000","2020-03-24T09:30:00.000000000",1020,3015003.0]
["2020-03-24T02:30:00.000000000","2020-03-24T09:30:00.000000000",1130,829415566.7883]
["2020-03-24T02:30:15.000000000","2020-03-24T09:30:15.000000000",1020,3015003.0]
["2020-03-24T02:30:15.000000000","2020-03-24T09:30:15.000000000",1130,829386924.2598]
["2020-03-24T02:30:30.000000000","2020-03-24T09:30:30.000000000",1020,3015003.0]
["2020-03-24T02:30:30.000000000","2020-03-24T09:30:30.000000000",1130,829415566.7883]
["2020-03-24T02:30:45.000000000","2020-03-24T09:30:45.000000000",1020,3015003.0]
["2020-03-24T02:30:45.000000000","2020-03-24T09:30:45.000000000",1130,829501795.8741]
["2020-03-24T02:31:00.000000000","2020-03-24T09:31:00.000000000",1020,3015003.0]
["2020-03-24T02:31:00.000000000","2020-03-24T09:31:00.000000000",1130,829100197.4745]
["2020-03-24T02:31:15.000000000","2020-03-24T09:31:15.000000000",1020,3015003.0]
["2020-03-24T02:31:15.000000000","2020-03-24T09:31:15.000000000",1130,828856283.7318]
["2020-03-24T02:31:30.000000000","2020-03-24T09:31:30.000000000",1020,3015003.0]
["2020-03-24T02:31:30.000000000","2020-03-24T09:31:30.000000000",1130,829243711.6173]
["2020-03-24T02:31:45.000000000","2020-03-24T09:31:45.000000000",1020,3015003.0]
["2020-03-24T02:31:45.000000000","2020-03-24T09:31:45.000000000",1130,828985325.8602]
["2020-03-24T02:32:00.000000000","2020-03-24T09:32:00.000000000",1020,3015003.0]
["2020-03-24T02:32:00.000000000","2020-03-24T09:32:00.000000000",1130,828827641.2033]
["2020-03-24T02:32:15.000000000","2020-03-24T09:32:15.000000000",1020,3015003.0]
["2020-03-24T02:32:15.000000000","2020-03-24T09:32:15.000000000",1130,829286524.6599]
["2020-03-24T02:32:30.000000000","2020-03-24T09:32:30.000000000",1020,3015003.0]
["2020-03-24T02:32:30.000000000","2020-03-24T09:32:30.000000000",1130,829501795.8741]
["2020-03-24T02:32:45.000000000","2020-03-24T09:32:45.000000000",1020,3015003.0]
["2020-03-24T02:32:45.000000000","2020-03-24T09:32:45.000000000",1130,829501795.8741]
["2020-03-24T02:33:00.000000000","2020-03-24T09:33:00.000000000",1020,3015003.0]
["2020-03-24T02:33:00.000000000","2020-03-24T09:33:00.000000000",1130,829329639.2028]
["2020-03-24T02:33:15.000000000","2020-03-24T09:33:15.000000000",1020,3015003.0]
["2020-03-24T02:33:15.000000000","2020-03-24T09:33:15.000000000",1130,828913568.7888]
["2020-03-24T02:33:30.000000000","2020-03-24T09:33:30.000000000",1020,3015003.0]
["2020-03-24T02:33:30.000000000","2020-03-24T09:33:30.000000000",1130,828985325.8602]
["2020-03-24T02:33:45.000000000","2020-03-24T09:33:45.000000000",1020,3015003.0]
["2020-03-24T02:33:45.000000000","2020-03-24T09:33:45.000000000",1130,829028440.4031]
["2020-03-24T02:34:00.000000000","2020-03-24T09:34:00.000000000",1020,3015003.0]
["2020-03-24T02:34:00.000000000","2020-03-24T09:34:00.000000000",1130,829243410.117]
["2020-03-24T02:34:15.000000000","2020-03-24T09:34:15.000000000",1020,3015003.0]
["2020-03-24T02:34:15.000000000","2020-03-24T09:34:15.000000000",1130,829559080.9311]
["2020-03-24T02:34:30.000000000","2020-03-24T09:34:30.000000000",1020,3015003.0]
["2020-03-24T02:34:30.000000000","2020-03-24T09:34:30.000000000",1130,829200597.0744]
["2020-03-24T02:34:45.000000000","2020-03-24T09:34:45.000000000",1020,3015003.0]
["2020-03-24T02:34:45.000000000","2020-03-24T09:34:45.000000000",1130,829071554.946]
["2020-03-24T02:35:00.000000000","2020-03-24T09:35:00.000000000",1020,3015003.0]
["2020-03-24T02:35:00.000000000","2020-03-24T09:35:00.000000000",1130,829200597.0744]
["2020-03-24T02:35:15.000000000","2020-03-24T09:35:15.000000000",1020,3015003.0]
["2020-03-24T02:35:15.000000000","2020-03-24T09:35:15.000000000",1130,829200597.0744]
["2020-03-24T02:35:30.000000000","2020-03-24T09:35:30.000000000",1020,3015003.0]
["2020-03-24T02:35:30.000000000","2020-03-24T09:35:30.000000000",1130,829028440.4031]
["2020-03-24T02:35:45.000000000","2020-03-24T09:35:45.000000000",1020,3015003.0]
["2020-03-24T02:35:45.000000000","2020-03-24T09:35:45.000000000",1130,829186426.5603]
["2020-03-24T02:36:00.000000000","2020-03-24T09:36:00.000000000",1020,3015003.0]
["2020-03-24T02:36:00.000000000","2020-03-24T09:36:00.000000000",1130,829458681.3312]
["2020-03-24T02:36:15.000000000","2020-03-24T09:36:15.000000000",1020,3015003.0]
["2020-03-24T02:36:15.000000000","2020-03-24T09:36:15.000000000",1130,829501795.8741]
["2020-03-24T02:36:30.000000000","2020-03-24T09:36:30.000000000",1020,3015003.0]
["2020-03-24T02:36:30.000000000","2020-03-24T09:36:30.000000000",1130,829386924.2598]
["2020-03-24T02:36:45.000000000","2020-03-24T09:36:45.000000000",1020,3015003.0]
["2020-03-24T02:36:45.000000000","2020-03-24T09:36:45.000000000",1130,829358281.7313]
["2020-03-24T02:37:00.000000000","2020-03-24T09:37:00.000000000",1020,3015003.0]
["2020-03-24T02:37:00.000000000","2020-03-24T09:37:00.000000000",1130,829401094.7739]
["2020-03-24T02:37:15.000000000","2020-03-24T09:37:15.000000000",1020,3015003.0]
["2020-03-24T02:37:15.000000000","2020-03-24T09:37:15.000000000",1130,829057082.9316]
["2020-03-24T02:37:30.000000000","2020-03-24T09:37:30.000000000",1020,3015003.0]
["2020-03-24T02:37:30.000000000","2020-03-24T09:37:30.000000000",1130,829028440.4031]
["2020-03-24T02:37:45.000000000","2020-03-24T09:37:45.000000000",1020,3015003.0]
["2020-03-24T02:37:45.000000000","2020-03-24T09:37:45.000000000",1130,828971155.3461]
["2020-03-24T02:38:00.000000000","2020-03-24T09:38:00.000000000",1020,3015003.0]
["2020-03-24T02:38:00.000000000","2020-03-24T09:38:00.000000000",1130,829085725.4601]
["2020-03-24T02:38:15.000000000","2020-03-24T09:38:15.000000000",1020,3015003.0]
["2020-03-24T02:38:15.000000000","2020-03-24T09:38:15.000000000",1130,829071253.4457]
["2020-03-24T02:38:30.000000000","2020-03-24T09:38:30.000000000",1020,3015003.0]
["2020-03-24T02:38:30.000000000","2020-03-24T09:38:30.000000000",1130,829013968.3887]
["2020-03-24T02:38:45.000000000","2020-03-24T09:38:45.000000000",1020,3015003.0]
["2020-03-24T02:38:45.000000000","2020-03-24T09:38:45.000000000",1130,828813169.1889]
["2020-03-24T02:39:00.000000000","2020-03-24T09:39:00.000000000",1020,3015003.0]
["2020-03-24T02:39:00.000000000","2020-03-24T09:39:00.000000000",1130,828884926.2603]
["2020-03-24T02:39:15.000000000","2020-03-24T09:39:15.000000000",1020,3015003.0]
["2020-03-24T02:39:15.000000000","2020-03-24T09:39:15.000000000",1130,829100197.4745]
["2020-03-24T02:39:30.000000000","2020-03-24T09:39:30.000000000",1020,3015003.0]
["2020-03-24T02:39:30.000000000","2020-03-24T09:39:30.000000000",1130,828870454.2459]
["2020-03-24T02:39:45.000000000","2020-03-24T09:39:45.000000000",1020,3015003.0]
["2020-03-24T02:39:45.000000000","2020-03-24T09:39:45.000000000",1130,828698599.0749]
["2020-03-24T02:40:00.000000000","2020-03-24T09:40:00.000000000",1020,3015003.0]
["2020-03-24T02:40:00.000000000","2020-03-24T09:40:00.000000000",1130,828870454.2459]
["2020-03-24T02:40:15.000000000","2020-03-24T09:40:15.000000000",1020,3015003.0]
["2020-03-24T02:40:15.000000000","2020-03-24T09:40:15.000000000",1130,828827641.2033]
["2020-03-24T02:40:30.000000000","2020-03-24T09:40:30.000000000",1020,3015003.0]
["2020-03-24T02:40:30.000000000","2020-03-24T09:40:30.000000000",1130,828928040.8032]
["2020-03-24T02:40:45.000000000","2020-03-24T09:40:45.000000000",1020,3015003.0]
["2020-03-24T02:40:45.000000000","2020-03-24T09:40:45.000000000",1130,828813470.6892]
["2020-03-24T02:41:00.000000000","2020-03-24T09:41:00.000000000",1020,3015003.0]
["2020-03-24T02:41:00.000000000","2020-03-24T09:41:00.000000000",1130,828827942.7036]
["2020-03-24T02:41:15.000000000","2020-03-24T09:41:15.000000000",1020,3015003.0]
["2020-03-24T02:41:15.000000000","2020-03-24T09:41:15.000000000",1130,828999797.8746]
["2020-03-24T02:41:30.000000000","2020-03-24T09:41:30.000000000",1020,3015003.0]
["2020-03-24T02:41:30.000000000","2020-03-24T09:41:30.000000000",1130,828942211.3173]
["2020-03-24T02:41:45.000000000","2020-03-24T09:41:45.000000000",1020,3015003.0]
["2020-03-24T02:41:45.000000000","2020-03-24T09:41:45.000000000",1130,829243410.117]
["2020-03-24T02:42:00.000000000","2020-03-24T09:42:00.000000000",1020,3015003.0]
["2020-03-24T02:42:00.000000000","2020-03-24T09:42:00.000000000",1130,829329940.7031]
["2020-03-24T02:42:15.000000000","2020-03-24T09:42:15.000000000",1020,3015003.0]
["2020-03-24T02:42:15.000000000","2020-03-24T09:42:15.000000000",1130,829143312.0174]
["2020-03-24T02:42:30.000000000","2020-03-24T09:42:30.000000000",1020,3015003.0]
["2020-03-24T02:42:30.000000000","2020-03-24T09:42:30.000000000",1130,829100197.4745]
["2020-03-24T02:42:45.000000000","2020-03-24T09:42:45.000000000",1020,3015003.0]
["2020-03-24T02:42:45.000000000","2020-03-24T09:42:45.000000000",1130,828928040.8032]
["2020-03-24T02:43:00.000000000","2020-03-24T09:43:00.000000000",1020,3015003.0]
["2020-03-24T02:43:00.000000000","2020-03-24T09:43:00.000000000",1130,828684127.0605]
["2020-03-24T02:43:15.000000000","2020-03-24T09:43:15.000000000",1020,3015003.0]
["2020-03-24T02:43:15.000000000","2020-03-24T09:43:15.000000000",1130,828827641.2033]
["2020-03-24T02:43:30.000000000","2020-03-24T09:43:30.000000000",1020,3015003.0]
["2020-03-24T02:43:30.000000000","2020-03-24T09:43:30.000000000",1130,828999496.3743]
["2020-03-24T02:43:45.000000000","2020-03-24T09:43:45.000000000",1020,3015003.0]
["2020-03-24T02:43:45.000000000","2020-03-24T09:43:45.000000000",1130,828770054.646]
["2020-03-24T02:44:00.000000000","2020-03-24T09:44:00.000000000",1020,3015003.0]
["2020-03-24T02:44:00.000000000","2020-03-24T09:44:00.000000000",1130,828884926.2603]
["2020-03-24T02:44:15.000000000","2020-03-24T09:44:15.000000000",1020,3015003.0]
["2020-03-24T02:44:15.000000000","2020-03-24T09:44:15.000000000",1130,829100197.4745]
["2020-03-24T02:44:30.000000000","2020-03-24T09:44:30.000000000",1020,3015003.0]
["2020-03-24T02:44:30.000000000","2020-03-24T09:44:30.000000000",1130,829157784.0318]
["2020-03-24T02:44:45.000000000","2020-03-24T09:44:45.000000000",1020,3015003.0]
["2020-03-24T02:44:45.000000000","2020-03-24T09:44:45.000000000",1130,828856283.7318]
["2020-03-24T02:45:00.000000000","2020-03-24T09:45:00.000000000",1020,3015003.0]
["2020-03-24T02:45:00.000000000","2020-03-24T09:45:00.000000000",1130,828655484.532]
["2020-03-24T02:45:15.000000000","2020-03-24T09:45:15.000000000",1020,3015003.0]
["2020-03-24T02:45:15.000000000","2020-03-24T09:45:15.000000000",1130,828698599.0749]
["2020-03-24T02:45:30.000000000","2020-03-24T09:45:30.000000000",1020,3015003.0]
["2020-03-24T02:45:30.000000000","2020-03-24T09:45:30.000000000",1130,828698599.0749]
["2020-03-24T02:45:45.000000000","2020-03-24T09:45:45.000000000",1020,3015003.0]
["2020-03-24T02:45:45.000000000","2020-03-24T09:45:45.000000000",1130,828813169.1889]
["2020-03-24T02:46:00.000000000","2020-03-24T09:46:00.000000000",1020,3015003.0]
["2020-03-24T02:46:00.000000000","2020-03-24T09:46:00.000000000",1130,828899398.2747]
["2020-03-24T02:46:15.000000000","2020-03-24T09:46:15.000000000",1020,3015003.0]
["2020-03-24T02:46:15.000000000","2020-03-24T09:46:15.000000000",1130,828956683.3317]
["2020-03-24T02:46:30.000000000","2020-03-24T09:46:30.000000000",1020,3015003.0]
["2020-03-24T02:46:30.000000000","2020-03-24T09:46:30.000000000",1130,828942211.3173]
["2020-03-24T02:46:45.000000000","2020-03-24T09:46:45.000000000",1020,3015003.0]
["2020-03-24T02:46:45.000000000","2020-03-24T09:46:45.000000000",1130,829013968.3887]
["2020-03-24T02:47:00.000000000","2020-03-24T09:47:00.000000000",1020,3015003.0]
["2020-03-24T02:47:00.000000000","2020-03-24T09:47:00.000000000",1130,829042610.9172]
["2020-03-24T02:47:15.000000000","2020-03-24T09:47:15.000000000",1020,3015003.0]
["2020-03-24T02:47:15.000000000","2020-03-24T09:47:15.000000000",1130,829057082.9316]
["2020-03-24T02:47:30.000000000","2020-03-24T09:47:30.000000000",1020,3015003.0]
["2020-03-24T02:47:30.000000000","2020-03-24T09:47:30.000000000",1130,829100197.4745]
["2020-03-24T02:47:45.000000000","2020-03-24T09:47:45.000000000",1020,3015003.0]
["2020-03-24T02:47:45.000000000","2020-03-24T09:47:45.000000000",1130,829100197.4745]
["2020-03-24T02:48:00.000000000","2020-03-24T09:48:00.000000000",1020,3015003.0]
["2020-03-24T02:48:00.000000000","2020-03-24T09:48:00.000000000",1130,828985325.8602]
["2020-03-24T02:48:15.000000000","2020-03-24T09:48:15.000000000",1020,3015003.0]
["2020-03-24T02:48:15.000000000","2020-03-24T09:48:15.000000000",1130,828784526.6604]
["2020-03-24T02:48:30.000000000","2020-03-24T09:48:30.000000000",1020,3015003.0]
["2020-03-24T02:48:30.000000000","2020-03-24T09:48:30.000000000",1130,828813169.1889]
["2020-03-24T02:48:45.000000000","2020-03-24T09:48:45.000000000",1020,3015003.0]
["2020-03-24T02:48:45.000000000","2020-03-24T09:48:45.000000000",1130,828727241.6034]
["2020-03-24T02:49:00.000000000","2020-03-24T09:49:00.000000000",1020,3015003.0]
["2020-03-24T02:49:00.000000000","2020-03-24T09:49:00.000000000",1130,828884926.2603]
["2020-03-24T02:49:15.000000000","2020-03-24T09:49:15.000000000",1020,3015003.0]
["2020-03-24T02:49:15.000000000","2020-03-24T09:49:15.000000000",1130,829157482.5315]
["2020-03-24T02:49:30.000000000","2020-03-24T09:49:30.000000000",1020,3015003.0]
["2020-03-24T02:49:30.000000000","2020-03-24T09:49:30.000000000",1130,829028440.4031]
["2020-03-24T02:49:45.000000000","2020-03-24T09:49:45.000000000",1020,3015003.0]
["2020-03-24T02:49:45.000000000","2020-03-24T09:49:45.000000000",1130,828899398.2747]
["2020-03-24T02:50:00.000000000","2020-03-24T09:50:00.000000000",1020,3015003.0]
["2020-03-24T02:50:00.000000000","2020-03-24T09:50:00.000000000",1130,828555084.9321]
["2020-03-24T02:50:15.000000000","2020-03-24T09:50:15.000000000",1020,3015003.0]
["2020-03-24T02:50:15.000000000","2020-03-24T09:50:15.000000000",1130,828411872.2896]
["2020-03-24T02:50:30.000000000","2020-03-24T09:50:30.000000000",1020,3015003.0]
["2020-03-24T02:50:30.000000000","2020-03-24T09:50:30.000000000",1130,828497799.8751]
["2020-03-24T02:50:45.000000000","2020-03-24T09:50:45.000000000",1020,3015003.0]
["2020-03-24T02:50:45.000000000","2020-03-24T09:50:45.000000000",1130,828268056.6465]
["2020-03-24T02:51:00.000000000","2020-03-24T09:51:00.000000000",1020,3015003.0]
["2020-03-24T02:51:00.000000000","2020-03-24T09:51:00.000000000",1130,828440213.3178]
["2020-03-24T02:51:15.000000000","2020-03-24T09:51:15.000000000",1020,3015003.0]
["2020-03-24T02:51:15.000000000","2020-03-24T09:51:15.000000000",1130,828813169.1889]
["2020-03-24T02:51:30.000000000","2020-03-24T09:51:30.000000000",1020,3015003.0]
["2020-03-24T02:51:30.000000000","2020-03-24T09:51:30.000000000",1130,828956683.3317]
["2020-03-24T02:51:45.000000000","2020-03-24T09:51:45.000000000",1020,3015003.0]
["2020-03-24T02:51:45.000000000","2020-03-24T09:51:45.000000000",1130,828655484.532]
["2020-03-24T02:52:00.000000000","2020-03-24T09:52:00.000000000",1020,3015003.0]
["2020-03-24T02:52:00.000000000","2020-03-24T09:52:00.000000000",1130,828397400.2752]
["2020-03-24T02:52:15.000000000","2020-03-24T09:52:15.000000000",1020,3015003.0]
["2020-03-24T02:52:15.000000000","2020-03-24T09:52:15.000000000",1130,828511970.3892]
["2020-03-24T02:52:30.000000000","2020-03-24T09:52:30.000000000",1020,3015003.0]
["2020-03-24T02:52:30.000000000","2020-03-24T09:52:30.000000000",1130,828655183.0317]
["2020-03-24T02:52:45.000000000","2020-03-24T09:52:45.000000000",1020,3015003.0]
["2020-03-24T02:52:45.000000000","2020-03-24T09:52:45.000000000",1130,828698599.0749]
["2020-03-24T02:53:00.000000000","2020-03-24T09:53:00.000000000",1020,3015003.0]
["2020-03-24T00:00:00.000000000","2020-03-24T07:00:00.000000000",1016,477800.0]
["2020-03-24T00:00:00.000000000","2020-03-24T07:00:00.000000000",1021,275.981]
["2020-03-24T00:00:15.000000000","2020-03-24T07:00:15.000000000",1016,477900.0]
["2020-03-24T00:00:15.000000000","2020-03-24T07:00:15.000000000",1021,275.8668]
["2020-03-24T00:00:30.000000000","2020-03-24T07:00:30.000000000",1016,477900.0]
["2020-03-24T00:00:30.000000000","2020-03-24T07:00:30.000000000",1021,275.7669]
["2020-03-24T00:00:45.000000000","2020-03-24T07:00:45.000000000",1016,477500.0]
["2020-03-24T00:00:45.000000000","2020-03-24T07:00:45.000000000",1021,275.705]
["2020-03-24T00:01:00.000000000","2020-03-24T07:01:00.000000000",1016,477800.0]
["2020-03-24T00:01:00.000000000","2020-03-24T07:01:00.000000000",1021,275.7479]
["2020-03-24T00:01:15.000000000","2020-03-24T07:01:15.000000000",1016,477900.0]
["2020-03-24T00:01:15.000000000","2020-03-24T07:01:15.000000000",1021,275.7336]
["2020-03-24T00:01:30.000000000","2020-03-24T07:01:30.000000000",1016,477600.0]
["2020-03-24T00:01:30.000000000","2020-03-24T07:01:30.000000000",1021,275.7859]
["2020-03-24T00:01:45.000000000","2020-03-24T07:01:45.000000000",1016,477500.0]
["2020-03-24T00:01:45.000000000","2020-03-24T07:01:45.000000000",1021,275.7051]
["2020-03-24T00:02:00.000000000","2020-03-24T07:02:00.000000000",1016,477800.0]
["2020-03-24T00:02:00.000000000","2020-03-24T07:02:00.000000000",1021,275.5909]
["2020-03-24T00:02:15.000000000","2020-03-24T07:02:15.000000000",1016,477500.0]
["2020-03-24T00:02:15.000000000","2020-03-24T07:02:15.000000000",1021,275.61]
["2020-03-24T00:02:30.000000000","2020-03-24T07:02:30.000000000",1016,477700.0]
["2020-03-24T00:02:30.000000000","2020-03-24T07:02:30.000000000",1021,275.5861]
["2020-03-24T00:02:45.000000000","2020-03-24T07:02:45.000000000",1016,477400.0]
["2020-03-24T00:02:45.000000000","2020-03-24T07:02:45.000000000",1021,275.5956]
["2020-03-24T00:03:00.000000000","2020-03-24T07:03:00.000000000",1016,477500.0]
["2020-03-24T00:03:00.000000000","2020-03-24T07:03:00.000000000",1021,275.6052]
["2020-03-24T00:03:15.000000000","2020-03-24T07:03:15.000000000",1016,477500.0]
["2020-03-24T00:03:15.000000000","2020-03-24T07:03:15.000000000",1021,275.6479]
["2020-03-24T00:03:30.000000000","2020-03-24T07:03:30.000000000",1016,477500.0]
["2020-03-24T00:03:30.000000000","2020-03-24T07:03:30.000000000",1021,275.7288]
["2020-03-24T00:03:45.000000000","2020-03-24T07:03:45.000000000",1016,477400.0]
["2020-03-24T00:03:45.000000000","2020-03-24T07:03:45.000000000",1021,275.7193]
["2020-03-24T00:04:00.000000000","2020-03-24T07:04:00.000000000",1016,477400.0]
["2020-03-24T00:04:00.000000000","2020-03-24T07:04:00.000000000",1021,275.7478]
["2020-03-24T00:04:15.000000000","2020-03-24T07:04:15.000000000",1016,477500.0]
["2020-03-24T00:04:15.000000000","2020-03-24T07:04:15.000000000",1021,275.7146]
["2020-03-24T00:04:30.000000000","2020-03-24T07:04:30.000000000",1016,477500.0]
["2020-03-24T00:04:30.000000000","2020-03-24T07:04:30.000000000",1021,275.6575]
["2020-03-24T00:04:45.000000000","2020-03-24T07:04:45.000000000",1016,477600.0]
["2020-03-24T00:04:45.000000000","2020-03-24T07:04:45.000000000",1021,275.6575]
["2020-03-24T00:05:00.000000000","2020-03-24T07:05:00.000000000",1016,477400.0]
["2020-03-24T00:05:00.000000000","2020-03-24T07:05:00.000000000",1021,275.6576]
["2020-03-24T00:05:15.000000000","2020-03-24T07:05:15.000000000",1016,477700.0]
["2020-03-24T00:05:15.000000000","2020-03-24T07:05:15.000000000",1021,275.7145]
["2020-03-24T00:05:30.000000000","2020-03-24T07:05:30.000000000",1016,477600.0]
["2020-03-24T00:05:30.000000000","2020-03-24T07:05:30.000000000",1021,275.7193]
["2020-03-24T00:05:45.000000000","2020-03-24T07:05:45.000000000",1016,477600.0]
["2020-03-24T00:05:45.000000000","2020-03-24T07:05:45.000000000",1021,275.6908]
["2020-03-24T00:06:00.000000000","2020-03-24T07:06:00.000000000",1016,477400.0]
["2020-03-24T00:06:00.000000000","2020-03-24T07:06:00.000000000",1021,275.7098]
["2020-03-24T00:06:15.000000000","2020-03-24T07:06:15.000000000",1016,478200.0]
["2020-03-24T00:06:15.000000000","2020-03-24T07:06:15.000000000",1021,275.7241]
["2020-03-24T00:06:30.000000000","2020-03-24T07:06:30.000000000",1016,477900.0]
["2020-03-24T00:06:30.000000000","2020-03-24T07:06:30.000000000",1021,275.9525]
["2020-03-24T00:06:45.000000000","2020-03-24T07:06:45.000000000",1016,477800.0]
["2020-03-24T00:06:45.000000000","2020-03-24T07:06:45.000000000",1021,275.9524]
["2020-03-24T00:07:00.000000000","2020-03-24T07:07:00.000000000",1016,478100.0]
["2020-03-24T00:07:00.000000000","2020-03-24T07:07:00.000000000",1021,275.9191]
["2020-03-24T00:07:15.000000000","2020-03-24T07:07:15.000000000",1016,478100.0]
["2020-03-24T00:07:15.000000000","2020-03-24T07:07:15.000000000",1021,276.0285]
["2020-03-24T00:07:30.000000000","2020-03-24T07:07:30.000000000",1016,477900.0]
["2020-03-24T00:07:30.000000000","2020-03-24T07:07:30.000000000",1021,275.8858]
["2020-03-24T00:07:45.000000000","2020-03-24T07:07:45.000000000",1016,478100.0]
["2020-03-24T00:07:45.000000000","2020-03-24T07:07:45.000000000",1021,275.8715]
["2020-03-24T00:08:00.000000000","2020-03-24T07:08:00.000000000",1016,478000.0]
["2020-03-24T00:08:00.000000000","2020-03-24T07:08:00.000000000",1021,275.9381]
["2020-03-24T00:08:15.000000000","2020-03-24T07:08:15.000000000",1016,478100.0]
["2020-03-24T00:08:15.000000000","2020-03-24T07:08:15.000000000",1021,275.8478]
["2020-03-24T00:08:30.000000000","2020-03-24T07:08:30.000000000",1016,477900.0]
["2020-03-24T00:08:30.000000000","2020-03-24T07:08:30.000000000",1021,275.8288]
["2020-03-24T00:08:45.000000000","2020-03-24T07:08:45.000000000",1016,478100.0]
["2020-03-24T00:08:45.000000000","2020-03-24T07:08:45.000000000",1021,275.8573]
["2020-03-24T00:09:00.000000000","2020-03-24T07:09:00.000000000",1016,477900.0]
["2020-03-24T00:09:00.000000000","2020-03-24T07:09:00.000000000",1021,275.8953]
["2020-03-24T00:09:15.000000000","2020-03-24T07:09:15.000000000",1016,478100.0]
["2020-03-24T00:09:15.000000000","2020-03-24T07:09:15.000000000",1021,275.9429]
["2020-03-24T00:09:30.000000000","2020-03-24T07:09:30.000000000",1016,478100.0]
["2020-03-24T00:09:30.000000000","2020-03-24T07:09:30.000000000",1021,275.9382]
["2020-03-24T00:09:45.000000000","2020-03-24T07:09:45.000000000",1016,478300.0]
["2020-03-24T00:09:45.000000000","2020-03-24T07:09:45.000000000",1021,275.9429]
["2020-03-24T00:10:00.000000000","2020-03-24T07:10:00.000000000",1016,478100.0]
["2020-03-24T00:10:00.000000000","2020-03-24T07:10:00.000000000",1021,275.9381]
["2020-03-24T00:10:15.000000000","2020-03-24T07:10:15.000000000",1016,478100.0]
["2020-03-24T00:10:15.000000000","2020-03-24T07:10:15.000000000",1021,275.9429]
["2020-03-24T00:10:30.000000000","2020-03-24T07:10:30.000000000",1016,478100.0]
["2020-03-24T00:10:30.000000000","2020-03-24T07:10:30.000000000",1021,275.9572]
["2020-03-24T00:10:45.000000000","2020-03-24T07:10:45.000000000",1016,478200.0]
["2020-03-24T00:10:45.000000000","2020-03-24T07:10:45.000000000",1021,276.0143]
["2020-03-24T00:11:00.000000000","2020-03-24T07:11:00.000000000",1016,478100.0]
["2020-03-24T00:11:00.000000000","2020-03-24T07:11:00.000000000",1021,275.9619]
["2020-03-24T00:11:15.000000000","2020-03-24T07:11:15.000000000",1016,477800.0]
["2020-03-24T00:11:15.000000000","2020-03-24T07:11:15.000000000",1021,275.9096]
["2020-03-24T00:11:30.000000000","2020-03-24T07:11:30.000000000",1016,478200.0]
["2020-03-24T00:11:30.000000000","2020-03-24T07:11:30.000000000",1021,275.981]
["2020-03-24T00:11:45.000000000","2020-03-24T07:11:45.000000000",1016,478100.0]
["2020-03-24T00:11:45.000000000","2020-03-24T07:11:45.000000000",1021,276.0238]
["2020-03-24T00:12:00.000000000","2020-03-24T07:12:00.000000000",1016,478200.0]
["2020-03-24T00:12:00.000000000","2020-03-24T07:12:00.000000000",1021,276.0428]
["2020-03-24T00:12:15.000000000","2020-03-24T07:12:15.000000000",1016,478100.0]
["2020-03-24T00:12:15.000000000","2020-03-24T07:12:15.000000000",1021,275.9619]
["2020-03-24T00:12:30.000000000","2020-03-24T07:12:30.000000000",1016,477900.0]
["2020-03-24T00:12:30.000000000","2020-03-24T07:12:30.000000000",1021,275.9667]
["2020-03-24T00:12:45.000000000","2020-03-24T07:12:45.000000000",1016,477900.0]
["2020-03-24T00:12:45.000000000","2020-03-24T07:12:45.000000000",1021,275.8906]
["2020-03-24T00:13:00.000000000","2020-03-24T07:13:00.000000000",1016,477800.0]
["2020-03-24T00:13:00.000000000","2020-03-24T07:13:00.000000000",1021,275.8478]
["2020-03-24T00:13:15.000000000","2020-03-24T07:13:15.000000000",1016,477900.0]
["2020-03-24T00:13:15.000000000","2020-03-24T07:13:15.000000000",1021,275.9286]
["2020-03-24T00:13:30.000000000","2020-03-24T07:13:30.000000000",1016,478000.0]
["2020-03-24T00:13:30.000000000","2020-03-24T07:13:30.000000000",1021,275.8811]
["2020-03-24T00:13:45.000000000","2020-03-24T07:13:45.000000000",1016,478100.0]
["2020-03-24T00:13:45.000000000","2020-03-24T07:13:45.000000000",1021,275.9572]
["2020-03-24T00:14:00.000000000","2020-03-24T07:14:00.000000000",1016,478100.0]
["2020-03-24T00:14:00.000000000","2020-03-24T07:14:00.000000000",1021,275.9619]
["2020-03-24T00:14:15.000000000","2020-03-24T07:14:15.000000000",1016,478100.0]
["2020-03-24T00:14:15.000000000","2020-03-24T07:14:15.000000000",1021,276.0047]
["2020-03-24T00:14:30.000000000","2020-03-24T07:14:30.000000000",1016,478000.0]
["2020-03-24T00:14:30.000000000","2020-03-24T07:14:30.000000000",1021,275.9762]
["2020-03-24T00:14:45.000000000","2020-03-24T07:14:45.000000000",1016,477900.0]
["2020-03-24T00:14:45.000000000","2020-03-24T07:14:45.000000000",1021,275.8906]
["2020-03-24T00:15:00.000000000","2020-03-24T07:15:00.000000000",1016,477900.0]
["2020-03-24T00:15:00.000000000","2020-03-24T07:15:00.000000000",1021,275.8906]
["2020-03-24T00:15:15.000000000","2020-03-24T07:15:15.000000000",1016,477800.0]
["2020-03-24T00:15:15.000000000","2020-03-24T07:15:15.000000000",1021,275.9477]
["2020-03-24T00:15:30.000000000","2020-03-24T07:15:30.000000000",1016,477900.0]
["2020-03-24T00:15:30.000000000","2020-03-24T07:15:30.000000000",1021,275.8953]
["2020-03-24T00:15:45.000000000","2020-03-24T07:15:45.000000000",1016,477900.0]
["2020-03-24T00:15:45.000000000","2020-03-24T07:15:45.000000000",1021,275.9381]
["2020-03-24T00:16:00.000000000","2020-03-24T07:16:00.000000000",1016,477800.0]
["2020-03-24T00:16:00.000000000","2020-03-24T07:16:00.000000000",1021,275.9476]
["2020-03-24T00:16:15.000000000","2020-03-24T07:16:15.000000000",1016,477900.0]
["2020-03-24T00:16:15.000000000","2020-03-24T07:16:15.000000000",1021,275.9286]
["2020-03-24T00:16:30.000000000","2020-03-24T07:16:30.000000000",1016,477700.0]
["2020-03-24T00:16:30.000000000","2020-03-24T07:16:30.000000000",1021,275.881]
["2020-03-24T00:16:45.000000000","2020-03-24T07:16:45.000000000",1016,477700.0]
["2020-03-24T00:16:45.000000000","2020-03-24T07:16:45.000000000",1021,275.8049]
["2020-03-24T00:17:00.000000000","2020-03-24T07:17:00.000000000",1016,477600.0]
["2020-03-24T00:17:00.000000000","2020-03-24T07:17:00.000000000",1021,275.7716]
["2020-03-24T00:17:15.000000000","2020-03-24T07:17:15.000000000",1016,477500.0]
["2020-03-24T00:17:15.000000000","2020-03-24T07:17:15.000000000",1021,275.7383]
["2020-03-24T00:17:30.000000000","2020-03-24T07:17:30.000000000",1016,477600.0]
["2020-03-24T00:17:30.000000000","2020-03-24T07:17:30.000000000",1021,275.7241]
["2020-03-24T00:17:45.000000000","2020-03-24T07:17:45.000000000",1016,477800.0]
["2020-03-24T00:17:45.000000000","2020-03-24T07:17:45.000000000",1021,275.7812]
["2020-03-24T00:18:00.000000000","2020-03-24T07:18:00.000000000",1016,477800.0]
["2020-03-24T00:18:00.000000000","2020-03-24T07:18:00.000000000",1021,275.824]
["2020-03-24T00:18:15.000000000","2020-03-24T07:18:15.000000000",1016,477500.0]
["2020-03-24T00:18:15.000000000","2020-03-24T07:18:15.000000000",1021,275.824]
["2020-03-24T00:18:30.000000000","2020-03-24T07:18:30.000000000",1016,477600.0]
["2020-03-24T00:18:30.000000000","2020-03-24T07:18:30.000000000",1021,275.7859]
["2020-03-24T00:18:45.000000000","2020-03-24T07:18:45.000000000",1016,477600.0]
["2020-03-24T00:18:45.000000000","2020-03-24T07:18:45.000000000",1021,275.7384]
["2020-03-24T00:19:00.000000000","2020-03-24T07:19:00.000000000",1016,477000.0]
["2020-03-24T00:19:00.000000000","2020-03-24T07:19:00.000000000",1021,275.7242]
["2020-03-24T00:19:15.000000000","2020-03-24T07:19:15.000000000",1016,477100.0]
["2020-03-24T00:19:15.000000000","2020-03-24T07:19:15.000000000",1021,275.5148]
["2020-03-24T00:19:30.000000000","2020-03-24T07:19:30.000000000",1016,477100.0]
["2020-03-24T00:19:30.000000000","2020-03-24T07:19:30.000000000",1021,275.3198]
["2020-03-24T00:19:45.000000000","2020-03-24T07:19:45.000000000",1016,477200.0]
["2020-03-24T00:19:45.000000000","2020-03-24T07:19:45.000000000",1021,275.4625]
["2020-03-24T00:20:00.000000000","2020-03-24T07:20:00.000000000",1016,477100.0]
["2020-03-24T00:20:00.000000000","2020-03-24T07:20:00.000000000",1021,275.5529]
["2020-03-24T00:20:15.000000000","2020-03-24T07:20:15.000000000",1016,477000.0]
["2020-03-24T00:20:15.000000000","2020-03-24T07:20:15.000000000",1021,275.4672]
["2020-03-24T00:20:30.000000000","2020-03-24T07:20:30.000000000",1016,477400.0]
["2020-03-24T00:20:30.000000000","2020-03-24T07:20:30.000000000",1021,275.4814]
["2020-03-24T00:20:45.000000000","2020-03-24T07:20:45.000000000",1016,477400.0]
["2020-03-24T00:20:45.000000000","2020-03-24T07:20:45.000000000",1021,275.4862]
["2020-03-24T00:21:00.000000000","2020-03-24T07:21:00.000000000",1016,477300.0]
["2020-03-24T00:21:00.000000000","2020-03-24T07:21:00.000000000",1021,275.4386]
["2020-03-24T00:21:15.000000000","2020-03-24T07:21:15.000000000",1016,477200.0]
["2020-03-24T00:21:15.000000000","2020-03-24T07:21:15.000000000",1021,275.4243]
["2020-03-24T00:21:30.000000000","2020-03-24T07:21:30.000000000",1016,477500.0]
["2020-03-24T00:21:30.000000000","2020-03-24T07:21:30.000000000",1021,275.4624]
["2020-03-24T00:21:45.000000000","2020-03-24T07:21:45.000000000",1016,477500.0]
["2020-03-24T00:21:45.000000000","2020-03-24T07:21:45.000000000",1021,275.51]
["2020-03-24T00:22:00.000000000","2020-03-24T07:22:00.000000000",1016,477400.0]
["2020-03-24T00:22:00.000000000","2020-03-24T07:22:00.000000000",1021,275.4862]
["2020-03-24T00:22:15.000000000","2020-03-24T07:22:15.000000000",1016,477400.0]
["2020-03-24T00:22:15.000000000","2020-03-24T07:22:15.000000000",1021,275.5338]
["2020-03-24T00:22:30.000000000","2020-03-24T07:22:30.000000000",1016,477500.0]
["2020-03-24T00:22:30.000000000","2020-03-24T07:22:30.000000000",1021,275.5528]
["2020-03-24T00:22:45.000000000","2020-03-24T07:22:45.000000000",1016,477500.0]
["2020-03-24T00:22:45.000000000","2020-03-24T07:22:45.000000000",1021,275.5243]
["2020-03-24T00:23:00.000000000","2020-03-24T07:23:00.000000000",1016,477500.0]
["2020-03-24T00:23:00.000000000","2020-03-24T07:23:00.000000000",1021,275.6194]
["2020-03-24T00:23:15.000000000","2020-03-24T07:23:15.000000000",1016,477400.0]
["2020-03-24T00:23:15.000000000","2020-03-24T07:23:15.000000000",1021,275.6907]
["2020-03-24T00:23:30.000000000","2020-03-24T07:23:30.000000000",1016,477700.0]
["2020-03-24T00:23:30.000000000","2020-03-24T07:23:30.000000000",1021,275.5576]
["2020-03-24T00:23:45.000000000","2020-03-24T07:23:45.000000000",1016,477600.0]
["2020-03-24T00:23:45.000000000","2020-03-24T07:23:45.000000000",1021,275.4958]
["2020-03-24T00:24:00.000000000","2020-03-24T07:24:00.000000000",1016,477500.0]
["2020-03-24T00:24:00.000000000","2020-03-24T07:24:00.000000000",1021,275.5623]
["2020-03-24T00:24:15.000000000","2020-03-24T07:24:15.000000000",1016,477500.0]
["2020-03-24T00:24:15.000000000","2020-03-24T07:24:15.000000000",1021,275.6098]
["2020-03-24T00:24:30.000000000","2020-03-24T07:24:30.000000000",1016,477800.0]
["2020-03-24T00:24:30.000000000","2020-03-24T07:24:30.000000000",1021,275.51]
["2020-03-24T00:24:45.000000000","2020-03-24T07:24:45.000000000",1016,477500.0]
["2020-03-24T00:24:45.000000000","2020-03-24T07:24:45.000000000",1021,275.5576]
["2020-03-24T00:25:00.000000000","2020-03-24T07:25:00.000000000",1016,477400.0]
["2020-03-24T00:25:00.000000000","2020-03-24T07:25:00.000000000",1021,275.5243]
["2020-03-24T00:25:15.000000000","2020-03-24T07:25:15.000000000",1016,477300.0]
["2020-03-24T00:25:15.000000000","2020-03-24T07:25:15.000000000",1021,275.4053]
["2020-03-24T00:25:30.000000000","2020-03-24T07:25:30.000000000",1016,477500.0]
["2020-03-24T00:25:30.000000000","2020-03-24T07:25:30.000000000",1021,275.3911]
["2020-03-24T00:25:45.000000000","2020-03-24T07:25:45.000000000",1016,477500.0]
["2020-03-24T00:25:45.000000000","2020-03-24T07:25:45.000000000",1021,275.4291]
["2020-03-24T00:26:00.000000000","2020-03-24T07:26:00.000000000",1016,477400.0]
["2020-03-24T00:26:00.000000000","2020-03-24T07:26:00.000000000",1021,275.4957]
["2020-03-24T00:26:15.000000000","2020-03-24T07:26:15.000000000",1016,477300.0]
["2020-03-24T00:26:15.000000000","2020-03-24T07:26:15.000000000",1021,275.5052]
["2020-03-24T00:26:30.000000000","2020-03-24T07:26:30.000000000",1016,477000.0]
["2020-03-24T00:26:30.000000000","2020-03-24T07:26:30.000000000",1021,275.4529]
["2020-03-24T00:26:45.000000000","2020-03-24T07:26:45.000000000",1016,477300.0]
["2020-03-24T00:26:45.000000000","2020-03-24T07:26:45.000000000",1021,275.3482]
["2020-03-24T00:27:00.000000000","2020-03-24T07:27:00.000000000",1016,477100.0]
["2020-03-24T00:27:00.000000000","2020-03-24T07:27:00.000000000",1021,275.3102]
["2020-03-24T00:27:15.000000000","2020-03-24T07:27:15.000000000",1016,477200.0]
["2020-03-24T00:27:15.000000000","2020-03-24T07:27:15.000000000",1021,275.3435]
["2020-03-24T00:27:30.000000000","2020-03-24T07:27:30.000000000",1016,477400.0]
["2020-03-24T00:27:30.000000000","2020-03-24T07:27:30.000000000",1021,275.3577]
["2020-03-24T00:27:45.000000000","2020-03-24T07:27:45.000000000",1016,477200.0]
["2020-03-24T00:27:45.000000000","2020-03-24T07:27:45.000000000",1021,275.3768]
["2020-03-24T00:28:00.000000000","2020-03-24T07:28:00.000000000",1016,477300.0]
["2020-03-24T00:28:00.000000000","2020-03-24T07:28:00.000000000",1021,275.3911]
["2020-03-24T00:28:15.000000000","2020-03-24T07:28:15.000000000",1016,477200.0]
["2020-03-24T00:28:15.000000000","2020-03-24T07:28:15.000000000",1021,275.334]
["2020-03-24T00:28:30.000000000","2020-03-24T07:28:30.000000000",1016,477100.0]
["2020-03-24T00:28:30.000000000","2020-03-24T07:28:30.000000000",1021,275.2721]
["2020-03-24T00:28:45.000000000","2020-03-24T07:28:45.000000000",1016,477200.0]
["2020-03-24T00:28:45.000000000","2020-03-24T07:28:45.000000000",1021,275.2007]
["2020-03-24T00:29:00.000000000","2020-03-24T07:29:00.000000000",1016,476900.0]
["2020-03-24T00:29:00.000000000","2020-03-24T07:29:00.000000000",1021,275.2531]
["2020-03-24T00:29:15.000000000","2020-03-24T07:29:15.000000000",1016,477100.0]
["2020-03-24T00:29:15.000000000","2020-03-24T07:29:15.000000000",1021,275.2293]
["2020-03-24T00:29:30.000000000","2020-03-24T07:29:30.000000000",1016,477100.0]
["2020-03-24T00:29:30.000000000","2020-03-24T07:29:30.000000000",1021,275.1009]
["2020-03-24T00:29:45.000000000","2020-03-24T07:29:45.000000000",1016,477300.0]
["2020-03-24T00:29:45.000000000","2020-03-24T07:29:45.000000000",1021,275.1151]
["2020-03-24T00:30:00.000000000","2020-03-24T07:30:00.000000000",1016,477000.0]
["2020-03-24T00:30:00.000000000","2020-03-24T07:30:00.000000000",1021,275.2722]
["2020-03-24T00:30:15.000000000","2020-03-24T07:30:15.000000000",1016,477100.0]
["2020-03-24T00:30:15.000000000","2020-03-24T07:30:15.000000000",1021,275.2816]
["2020-03-24T00:30:30.000000000","2020-03-24T07:30:30.000000000",1016,477200.0]
["2020-03-24T00:30:30.000000000","2020-03-24T07:30:30.000000000",1021,275.1484]
["2020-03-24T00:30:45.000000000","2020-03-24T07:30:45.000000000",1016,477200.0]
["2020-03-24T00:30:45.000000000","2020-03-24T07:30:45.000000000",1021,275.2436]
["2020-03-24T00:31:00.000000000","2020-03-24T07:31:00.000000000",1016,477100.0]
["2020-03-24T00:31:00.000000000","2020-03-24T07:31:00.000000000",1021,275.2437]
["2020-03-24T00:31:15.000000000","2020-03-24T07:31:15.000000000",1016,476800.0]
["2020-03-24T00:31:15.000000000","2020-03-24T07:31:15.000000000",1021,275.2531]
["2020-03-24T00:31:30.000000000","2020-03-24T07:31:30.000000000",1016,477000.0]
["2020-03-24T00:31:30.000000000","2020-03-24T07:31:30.000000000",1021,275.2674]
["2020-03-24T00:31:45.000000000","2020-03-24T07:31:45.000000000",1016,477000.0]
["2020-03-24T00:31:45.000000000","2020-03-24T07:31:45.000000000",1021,275.2245]
["2020-03-24T00:32:00.000000000","2020-03-24T07:32:00.000000000",1016,477000.0]
["2020-03-24T00:32:00.000000000","2020-03-24T07:32:00.000000000",1021,275.2816]
["2020-03-24T00:32:15.000000000","2020-03-24T07:32:15.000000000",1016,476900.0]
["2020-03-24T00:32:15.000000000","2020-03-24T07:32:15.000000000",1021,275.3055]
["2020-03-24T00:32:30.000000000","2020-03-24T07:32:30.000000000",1016,477100.0]
["2020-03-24T00:32:30.000000000","2020-03-24T07:32:30.000000000",1021,275.2722]
["2020-03-24T00:32:45.000000000","2020-03-24T07:32:45.000000000",1016,477000.0]
["2020-03-24T00:32:45.000000000","2020-03-24T07:32:45.000000000",1021,275.2579]
["2020-03-24T00:33:00.000000000","2020-03-24T07:33:00.000000000",1016,477000.0]
["2020-03-24T00:33:00.000000000","2020-03-24T07:33:00.000000000",1021,275.2198]
["2020-03-24T00:33:15.000000000","2020-03-24T07:33:15.000000000",1016,476700.0]
["2020-03-24T00:33:15.000000000","2020-03-24T07:33:15.000000000",1021,275.2103]
["2020-03-24T00:33:30.000000000","2020-03-24T07:33:30.000000000",1016,476900.0]
["2020-03-24T00:33:30.000000000","2020-03-24T07:33:30.000000000",1021,275.2816]
["2020-03-24T00:33:45.000000000","2020-03-24T07:33:45.000000000",1016,476800.0]
["2020-03-24T00:33:45.000000000","2020-03-24T07:33:45.000000000",1021,275.3245]
["2020-03-24T00:34:00.000000000","2020-03-24T07:34:00.000000000",1016,476900.0]
["2020-03-24T00:34:00.000000000","2020-03-24T07:34:00.000000000",1021,275.2293]
["2020-03-24T00:34:15.000000000","2020-03-24T07:34:15.000000000",1016,476900.0]
["2020-03-24T00:34:15.000000000","2020-03-24T07:34:15.000000000",1021,275.177]
["2020-03-24T00:34:30.000000000","2020-03-24T07:34:30.000000000",1016,476800.0]
["2020-03-24T00:34:30.000000000","2020-03-24T07:34:30.000000000",1021,275.1913]
["2020-03-24T00:34:45.000000000","2020-03-24T07:34:45.000000000",1016,476800.0]
["2020-03-24T00:34:45.000000000","2020-03-24T07:34:45.000000000",1021,275.2864]
["2020-03-24T00:35:00.000000000","2020-03-24T07:35:00.000000000",1016,476500.0]
["2020-03-24T00:35:00.000000000","2020-03-24T07:35:00.000000000",1021,275.2245]
["2020-03-24T00:35:15.000000000","2020-03-24T07:35:15.000000000",1016,476500.0]
["2020-03-24T00:35:15.000000000","2020-03-24T07:35:15.000000000",1021,275.1437]
["2020-03-24T00:35:30.000000000","2020-03-24T07:35:30.000000000",1016,476600.0]
["2020-03-24T00:35:30.000000000","2020-03-24T07:35:30.000000000",1021,275.196]
["2020-03-24T00:35:45.000000000","2020-03-24T07:35:45.000000000",1016,476600.0]
["2020-03-24T00:35:45.000000000","2020-03-24T07:35:45.000000000",1021,275.2246]
["2020-03-24T00:36:00.000000000","2020-03-24T07:36:00.000000000",1016,476500.0]
["2020-03-24T00:36:00.000000000","2020-03-24T07:36:00.000000000",1021,275.2247]
["2020-03-24T00:36:15.000000000","2020-03-24T07:36:15.000000000",1016,476600.0]
["2020-03-24T00:36:15.000000000","2020-03-24T07:36:15.000000000",1021,275.0914]
["2020-03-24T00:36:30.000000000","2020-03-24T07:36:30.000000000",1016,476400.0]
["2020-03-24T00:36:30.000000000","2020-03-24T07:36:30.000000000",1021,275.0676]
["2020-03-24T00:36:45.000000000","2020-03-24T07:36:45.000000000",1016,476500.0]
["2020-03-24T00:36:45.000000000","2020-03-24T07:36:45.000000000",1021,275.1247]
["2020-03-24T00:37:00.000000000","2020-03-24T07:37:00.000000000",1016,476500.0]
["2020-03-24T00:37:00.000000000","2020-03-24T07:37:00.000000000",1021,275.0295]
["2020-03-24T00:37:15.000000000","2020-03-24T07:37:15.000000000",1016,476500.0]
["2020-03-24T00:37:15.000000000","2020-03-24T07:37:15.000000000",1021,274.9962]
["2020-03-24T00:37:30.000000000","2020-03-24T07:37:30.000000000",1016,476500.0]
["2020-03-24T00:37:30.000000000","2020-03-24T07:37:30.000000000",1021,275.1389]
["2020-03-24T00:37:45.000000000","2020-03-24T07:37:45.000000000",1016,476600.0]
["2020-03-24T00:37:45.000000000","2020-03-24T07:37:45.000000000",1021,275.1865]
["2020-03-24T00:38:00.000000000","2020-03-24T07:38:00.000000000",1016,476600.0]
["2020-03-24T00:38:00.000000000","2020-03-24T07:38:00.000000000",1021,275.0628]
["2020-03-24T00:38:15.000000000","2020-03-24T07:38:15.000000000",1016,476400.0]
["2020-03-24T00:38:15.000000000","2020-03-24T07:38:15.000000000",1021,275.0676]
["2020-03-24T00:38:30.000000000","2020-03-24T07:38:30.000000000",1016,476300.0]
["2020-03-24T00:38:30.000000000","2020-03-24T07:38:30.000000000",1021,275.0295]
["2020-03-24T00:38:45.000000000","2020-03-24T07:38:45.000000000",1016,476400.0]
["2020-03-24T00:38:45.000000000","2020-03-24T07:38:45.000000000",1021,275.0343]
["2020-03-24T00:39:00.000000000","2020-03-24T07:39:00.000000000",1016,476200.0]
["2020-03-24T00:39:00.000000000","2020-03-24T07:39:00.000000000",1021,275.0534]
["2020-03-24T00:39:15.000000000","2020-03-24T07:39:15.000000000",1016,476200.0]
["2020-03-24T00:39:15.000000000","2020-03-24T07:39:15.000000000",1021,274.9867]
["2020-03-24T00:39:30.000000000","2020-03-24T07:39:30.000000000",1016,476300.0]
["2020-03-24T00:39:30.000000000","2020-03-24T07:39:30.000000000",1021,274.9962]
["2020-03-24T00:39:45.000000000","2020-03-24T07:39:45.000000000",1016,476400.0]
["2020-03-24T00:39:45.000000000","2020-03-24T07:39:45.000000000",1021,275.0629]
["2020-03-24T00:40:00.000000000","2020-03-24T07:40:00.000000000",1016,476600.0]
["2020-03-24T00:40:00.000000000","2020-03-24T07:40:00.000000000",1021,275.0343]
["2020-03-24T00:40:15.000000000","2020-03-24T07:40:15.000000000",1016,476500.0]
["2020-03-24T00:40:15.000000000","2020-03-24T07:40:15.000000000",1021,274.9915]
["2020-03-24T00:40:30.000000000","2020-03-24T07:40:30.000000000",1016,476300.0]
["2020-03-24T00:40:30.000000000","2020-03-24T07:40:30.000000000",1021,275.0105]
["2020-03-24T00:40:45.000000000","2020-03-24T07:40:45.000000000",1016,476500.0]
["2020-03-24T00:40:45.000000000","2020-03-24T07:40:45.000000000",1021,274.9487]
["2020-03-24T00:41:00.000000000","2020-03-24T07:41:00.000000000",1016,476500.0]
["2020-03-24T00:41:00.000000000","2020-03-24T07:41:00.000000000",1021,274.8916]
["2020-03-24T00:41:15.000000000","2020-03-24T07:41:15.000000000",1016,476800.0]
["2020-03-24T00:41:15.000000000","2020-03-24T07:41:15.000000000",1021,274.9487]
["2020-03-24T00:41:30.000000000","2020-03-24T07:41:30.000000000",1016,476500.0]
["2020-03-24T00:41:30.000000000","2020-03-24T07:41:30.000000000",1021,275.0295]
["2020-03-24T00:41:45.000000000","2020-03-24T07:41:45.000000000",1016,476500.0]
["2020-03-24T00:41:45.000000000","2020-03-24T07:41:45.000000000",1021,275.0581]
["2020-03-24T00:42:00.000000000","2020-03-24T07:42:00.000000000",1016,476600.0]
["2020-03-24T00:42:00.000000000","2020-03-24T07:42:00.000000000",1021,275.0771]
["2020-03-24T00:42:15.000000000","2020-03-24T07:42:15.000000000",1016,476500.0]
["2020-03-24T00:42:15.000000000","2020-03-24T07:42:15.000000000",1021,275.0914]
["2020-03-24T00:42:30.000000000","2020-03-24T07:42:30.000000000",1016,476400.0]
["2020-03-24T00:42:30.000000000","2020-03-24T07:42:30.000000000",1021,275.0724]
["2020-03-24T00:42:45.000000000","2020-03-24T07:42:45.000000000",1016,476600.0]
["2020-03-24T00:42:45.000000000","2020-03-24T07:42:45.000000000",1021,275.0581]
["2020-03-24T00:43:00.000000000","2020-03-24T07:43:00.000000000",1016,476500.0]
["2020-03-24T00:43:00.000000000","2020-03-24T07:43:00.000000000",1021,275.1152]
["2020-03-24T00:43:15.000000000","2020-03-24T07:43:15.000000000",1016,476600.0]
["2020-03-24T00:43:15.000000000","2020-03-24T07:43:15.000000000",1021,275.158]
["2020-03-24T00:43:30.000000000","2020-03-24T07:43:30.000000000",1016,476700.0]
["2020-03-24T00:43:30.000000000","2020-03-24T07:43:30.000000000",1021,275.1389]
["2020-03-24T00:43:45.000000000","2020-03-24T07:43:45.000000000",1016,476800.0]
["2020-03-24T00:43:45.000000000","2020-03-24T07:43:45.000000000",1021,275.0486]
["2020-03-24T00:44:00.000000000","2020-03-24T07:44:00.000000000",1016,476600.0]
["2020-03-24T00:44:00.000000000","2020-03-24T07:44:00.000000000",1021,275.1056]
["2020-03-24T00:44:15.000000000","2020-03-24T07:44:15.000000000",1016,476600.0]
["2020-03-24T00:44:15.000000000","2020-03-24T07:44:15.000000000",1021,275.1342]
["2020-03-24T00:44:30.000000000","2020-03-24T07:44:30.000000000",1016,476400.0]
["2020-03-24T00:44:30.000000000","2020-03-24T07:44:30.000000000",1021,275.0914]
["2020-03-24T00:44:45.000000000","2020-03-24T07:44:45.000000000",1016,476300.0]
["2020-03-24T00:44:45.000000000","2020-03-24T07:44:45.000000000",1021,275.0914]
["2020-03-24T00:45:00.000000000","2020-03-24T07:45:00.000000000",1016,476400.0]
["2020-03-24T00:45:00.000000000","2020-03-24T07:45:00.000000000",1021,275.1104]
["2020-03-24T00:45:15.000000000","2020-03-24T07:45:15.000000000",1016,476200.0]
["2020-03-24T00:45:15.000000000","2020-03-24T07:45:15.000000000",1021,275.0295]
["2020-03-24T00:45:30.000000000","2020-03-24T07:45:30.000000000",1016,476300.0]
["2020-03-24T00:45:30.000000000","2020-03-24T07:45:30.000000000",1021,275.0343]
["2020-03-24T00:45:45.000000000","2020-03-24T07:45:45.000000000",1016,476400.0]
["2020-03-24T00:45:45.000000000","2020-03-24T07:45:45.000000000",1021,275.1295]
["2020-03-24T00:46:00.000000000","2020-03-24T07:46:00.000000000",1016,476400.0]
["2020-03-24T00:46:00.000000000","2020-03-24T07:46:00.000000000",1021,275.1199]
["2020-03-24T00:46:15.000000000","2020-03-24T07:46:15.000000000",1016,476500.0]
["2020-03-24T00:46:15.000000000","2020-03-24T07:46:15.000000000",1021,275.0914]
["2020-03-24T00:46:30.000000000","2020-03-24T07:46:30.000000000",1016,476500.0]
["2020-03-24T00:46:30.000000000","2020-03-24T07:46:30.000000000",1021,275.1294]
["2020-03-24T00:46:45.000000000","2020-03-24T07:46:45.000000000",1016,476500.0]
["2020-03-24T00:46:45.000000000","2020-03-24T07:46:45.000000000",1021,275.177]
["2020-03-24T00:47:00.000000000","2020-03-24T07:47:00.000000000",1016,476500.0]
["2020-03-24T00:47:00.000000000","2020-03-24T07:47:00.000000000",1021,275.1152]
["2020-03-24T00:47:15.000000000","2020-03-24T07:47:15.000000000",1016,476500.0]
["2020-03-24T00:47:15.000000000","2020-03-24T07:47:15.000000000",1021,275.039]
["2020-03-24T00:47:30.000000000","2020-03-24T07:47:30.000000000",1016,476600.0]
["2020-03-24T00:47:30.000000000","2020-03-24T07:47:30.000000000",1021,275.1009]
["2020-03-24T00:47:45.000000000","2020-03-24T07:47:45.000000000",1016,476500.0]
["2020-03-24T00:47:45.000000000","2020-03-24T07:47:45.000000000",1021,275.177]
["2020-03-24T00:48:00.000000000","2020-03-24T07:48:00.000000000",1016,476600.0]
["2020-03-24T00:48:00.000000000","2020-03-24T07:48:00.000000000",1021,275.1532]
["2020-03-24T00:48:15.000000000","2020-03-24T07:48:15.000000000",1016,476700.0]
["2020-03-24T00:48:15.000000000","2020-03-24T07:48:15.000000000",1021,275.1818]
["2020-03-24T00:48:30.000000000","2020-03-24T07:48:30.000000000",1016,476300.0]
["2020-03-24T00:48:30.000000000","2020-03-24T07:48:30.000000000",1021,275.1104]
["2020-03-24T00:48:45.000000000","2020-03-24T07:48:45.000000000",1016,476400.0]
["2020-03-24T00:48:45.000000000","2020-03-24T07:48:45.000000000",1021,275.0247]
["2020-03-24T00:49:00.000000000","2020-03-24T07:49:00.000000000",1016,476600.0]
["2020-03-24T00:49:00.000000000","2020-03-24T07:49:00.000000000",1021,275.0438]
["2020-03-24T00:49:15.000000000","2020-03-24T07:49:15.000000000",1016,476400.0]
["2020-03-24T00:49:15.000000000","2020-03-24T07:49:15.000000000",1021,275.0962]
["2020-03-24T00:49:30.000000000","2020-03-24T07:49:30.000000000",1016,476400.0]
["2020-03-24T00:49:30.000000000","2020-03-24T07:49:30.000000000",1021,275.0676]
["2020-03-24T00:49:45.000000000","2020-03-24T07:49:45.000000000",1016,476500.0]
["2020-03-24T00:49:45.000000000","2020-03-24T07:49:45.000000000",1021,275.0438]
["2020-03-24T00:50:00.000000000","2020-03-24T07:50:00.000000000",1016,476500.0]
["2020-03-24T00:50:00.000000000","2020-03-24T07:50:00.000000000",1021,275.0771]
["2020-03-24T00:50:15.000000000","2020-03-24T07:50:15.000000000",1016,476200.0]
["2020-03-24T00:50:15.000000000","2020-03-24T07:50:15.000000000",1021,275.0153]
["2020-03-24T00:50:30.000000000","2020-03-24T07:50:30.000000000",1016,476300.0]
["2020-03-24T00:50:30.000000000","2020-03-24T07:50:30.000000000",1021,274.9201]
["2020-03-24T00:50:45.000000000","2020-03-24T07:50:45.000000000",1016,476400.0]
["2020-03-24T00:50:45.000000000","2020-03-24T07:50:45.000000000",1021,274.9867]
["2020-03-24T00:51:00.000000000","2020-03-24T07:51:00.000000000",1016,476300.0]
["2020-03-24T00:51:00.000000000","2020-03-24T07:51:00.000000000",1021,275.039]
["2020-03-24T00:51:15.000000000","2020-03-24T07:51:15.000000000",1016,476400.0]
["2020-03-24T00:51:15.000000000","2020-03-24T07:51:15.000000000",1021,275.0248]
["2020-03-24T00:51:30.000000000","2020-03-24T07:51:30.000000000",1016,476400.0]
["2020-03-24T00:51:30.000000000","2020-03-24T07:51:30.000000000",1021,275.0247]
["2020-03-24T00:51:45.000000000","2020-03-24T07:51:45.000000000",1016,476400.0]
["2020-03-24T00:51:45.000000000","2020-03-24T07:51:45.000000000",1021,275.0818]
["2020-03-24T00:52:00.000000000","2020-03-24T07:52:00.000000000",1016,476300.0]
["2020-03-24T00:52:00.000000000","2020-03-24T07:52:00.000000000",1021,275.0486]
["2020-03-24T00:52:15.000000000","2020-03-24T07:52:15.000000000",1016,476400.0]
["2020-03-24T00:52:15.000000000","2020-03-24T07:52:15.000000000",1021,275.0295]
["2020-03-24T00:52:30.000000000","2020-03-24T07:52:30.000000000",1016,476400.0]
["2020-03-24T00:52:30.000000000","2020-03-24T07:52:30.000000000",1021,275.0961]
["2020-03-24T00:52:45.000000000","2020-03-24T07:52:45.000000000",1016,476600.0]
["2020-03-24T00:52:45.000000000","2020-03-24T07:52:45.000000000",1021,275.1818]
["2020-03-24T00:53:00.000000000","2020-03-24T07:53:00.000000000",1016,476700.0]
["2020-03-24T00:53:00.000000000","2020-03-24T07:53:00.000000000",1021,275.2247]
["2020-03-24T00:53:15.000000000","2020-03-24T07:53:15.000000000",1016,476600.0]
["2020-03-24T00:53:15.000000000","2020-03-24T07:53:15.000000000",1021,275.2246]
["2020-03-24T00:53:30.000000000","2020-03-24T07:53:30.000000000",1016,476800.0]
["2020-03-24T00:53:30.000000000","2020-03-24T07:53:30.000000000",1021,275.2055]
["2020-03-24T00:53:45.000000000","2020-03-24T07:53:45.000000000",1016,476700.0]
["2020-03-24T00:53:45.000000000","2020-03-24T07:53:45.000000000",1021,275.2293]
["2020-03-24T00:54:00.000000000","2020-03-24T07:54:00.000000000",1016,476700.0]
["2020-03-24T00:54:00.000000000","2020-03-24T07:54:00.000000000",1021,275.2769]
["2020-03-24T00:54:15.000000000","2020-03-24T07:54:15.000000000",1016,476700.0]
["2020-03-24T00:54:15.000000000","2020-03-24T07:54:15.000000000",1021,275.2342]
["2020-03-24T00:54:30.000000000","2020-03-24T07:54:30.000000000",1016,476800.0]
["2020-03-24T00:54:30.000000000","2020-03-24T07:54:30.000000000",1021,275.2294]
["2020-03-24T00:54:45.000000000","2020-03-24T07:54:45.000000000",1016,476500.0]
["2020-03-24T00:54:45.000000000","2020-03-24T07:54:45.000000000",1021,275.2198]
["2020-03-24T00:55:00.000000000","2020-03-24T07:55:00.000000000",1016,476700.0]
["2020-03-24T00:55:00.000000000","2020-03-24T07:55:00.000000000",1021,275.1722]
["2020-03-24T00:55:15.000000000","2020-03-24T07:55:15.000000000",1016,476600.0]
["2020-03-24T00:55:15.000000000","2020-03-24T07:55:15.000000000",1021,275.2341]
["2020-03-24T00:55:30.000000000","2020-03-24T07:55:30.000000000",1016,476700.0]
["2020-03-24T00:55:30.000000000","2020-03-24T07:55:30.000000000",1021,275.1389]
["2020-03-24T00:55:45.000000000","2020-03-24T07:55:45.000000000",1016,476600.0]
["2020-03-24T00:55:45.000000000","2020-03-24T07:55:45.000000000",1021,275.1389]
["2020-03-24T00:56:00.000000000","2020-03-24T07:56:00.000000000",1016,476700.0]
["2020-03-24T00:56:00.000000000","2020-03-24T07:56:00.000000000",1021,275.2055]
["2020-03-24T00:56:15.000000000","2020-03-24T07:56:15.000000000",1016,476600.0]
["2020-03-24T00:56:15.000000000","2020-03-24T07:56:15.000000000",1021,275.2484]
["2020-03-24T00:56:30.000000000","2020-03-24T07:56:30.000000000",1016,476600.0]
["2020-03-24T00:56:30.000000000","2020-03-24T07:56:30.000000000",1021,275.177]
["2020-03-24T00:56:45.000000000","2020-03-24T07:56:45.000000000",1016,476600.0]
["2020-03-24T00:56:45.000000000","2020-03-24T07:56:45.000000000",1021,275.0723]
["2020-03-24T00:57:00.000000000","2020-03-24T07:57:00.000000000",1016,476700.0]
["2020-03-24T00:57:00.000000000","2020-03-24T07:57:00.000000000",1021,275.1532]
["2020-03-24T00:57:15.000000000","2020-03-24T07:57:15.000000000",1016,476700.0]
["2020-03-24T00:57:15.000000000","2020-03-24T07:57:15.000000000",1021,275.2246]
["2020-03-24T00:57:30.000000000","2020-03-24T07:57:30.000000000",1016,476800.0]
["2020-03-24T00:57:30.000000000","2020-03-24T07:57:30.000000000",1021,275.2056]
["2020-03-24T00:57:45.000000000","2020-03-24T07:57:45.000000000",1016,476600.0]
["2020-03-24T00:57:45.000000000","2020-03-24T07:57:45.000000000",1021,275.1342]
["2020-03-24T00:58:00.000000000","2020-03-24T07:58:00.000000000",1016,476700.0]
["2020-03-24T00:58:00.000000000","2020-03-24T07:58:00.000000000",1021,275.1104]
["2020-03-24T00:58:15.000000000","2020-03-24T07:58:15.000000000",1016,477000.0]
["2020-03-24T00:58:15.000000000","2020-03-24T07:58:15.000000000",1021,275.0866]
["2020-03-24T00:58:30.000000000","2020-03-24T07:58:30.000000000",1016,477200.0]
["2020-03-24T00:58:30.000000000","2020-03-24T07:58:30.000000000",1021,275.2674]
["2020-03-24T00:58:45.000000000","2020-03-24T07:58:45.000000000",1016,477000.0]
["2020-03-24T00:58:45.000000000","2020-03-24T07:58:45.000000000",1021,275.3672]
["2020-03-24T00:59:00.000000000","2020-03-24T07:59:00.000000000",1016,477100.0]
["2020-03-24T00:59:00.000000000","2020-03-24T07:59:00.000000000",1021,275.3625]
["2020-03-24T00:59:15.000000000","2020-03-24T07:59:15.000000000",1016,477200.0]
["2020-03-24T00:59:15.000000000","2020-03-24T07:59:15.000000000",1021,275.3911]
["2020-03-24T00:59:30.000000000","2020-03-24T07:59:30.000000000",1016,477000.0]
["2020-03-24T00:59:30.000000000","2020-03-24T07:59:30.000000000",1021,275.4291]
["2020-03-24T00:59:45.000000000","2020-03-24T07:59:45.000000000",1016,476900.0]
["2020-03-24T00:59:45.000000000","2020-03-24T07:59:45.000000000",1021,275.4386]
["2020-03-24T01:00:00.000000000","2020-03-24T08:00:00.000000000",1016,477000.0]
["2020-03-24T01:00:00.000000000","2020-03-24T08:00:00.000000000",1021,275.3673]
["2020-03-24T01:00:15.000000000","2020-03-24T08:00:15.000000000",1016,476900.0]
["2020-03-24T01:00:15.000000000","2020-03-24T08:00:15.000000000",1021,275.2865]
["2020-03-24T01:00:30.000000000","2020-03-24T08:00:30.000000000",1016,476900.0]
["2020-03-24T01:00:30.000000000","2020-03-24T08:00:30.000000000",1021,275.315]
["2020-03-24T01:00:45.000000000","2020-03-24T08:00:45.000000000",1016,476800.0]
["2020-03-24T01:00:45.000000000","2020-03-24T08:00:45.000000000",1021,275.3007]
["2020-03-24T01:01:00.000000000","2020-03-24T08:01:00.000000000",1016,476800.0]
["2020-03-24T01:01:00.000000000","2020-03-24T08:01:00.000000000",1021,275.2388]
["2020-03-24T01:01:15.000000000","2020-03-24T08:01:15.000000000",1016,477200.0]
["2020-03-24T01:01:15.000000000","2020-03-24T08:01:15.000000000",1021,275.2816]
["2020-03-24T01:01:30.000000000","2020-03-24T08:01:30.000000000",1016,476700.0]
["2020-03-24T01:01:30.000000000","2020-03-24T08:01:30.000000000",1021,275.3245]
["2020-03-24T01:01:45.000000000","2020-03-24T08:01:45.000000000",1016,476600.0]
["2020-03-24T01:01:45.000000000","2020-03-24T08:01:45.000000000",1021,275.2103]
["2020-03-24T01:02:00.000000000","2020-03-24T08:02:00.000000000",1016,476500.0]
["2020-03-24T01:02:00.000000000","2020-03-24T08:02:00.000000000",1021,275.2768]
["2020-03-24T01:02:15.000000000","2020-03-24T08:02:15.000000000",1016,476500.0]
["2020-03-24T01:02:15.000000000","2020-03-24T08:02:15.000000000",1021,275.334]
["2020-03-24T01:02:30.000000000","2020-03-24T08:02:30.000000000",1016,476700.0]
["2020-03-24T01:02:30.000000000","2020-03-24T08:02:30.000000000",1021,275.2531]
["2020-03-24T01:02:45.000000000","2020-03-24T08:02:45.000000000",1016,476600.0]
["2020-03-24T01:02:45.000000000","2020-03-24T08:02:45.000000000",1021,275.2436]
["2020-03-24T01:03:00.000000000","2020-03-24T08:03:00.000000000",1016,476500.0]
["2020-03-24T01:03:00.000000000","2020-03-24T08:03:00.000000000",1021,275.2007]
["2020-03-24T01:03:15.000000000","2020-03-24T08:03:15.000000000",1016,476900.0]
["2020-03-24T01:03:15.000000000","2020-03-24T08:03:15.000000000",1021,275.2151]
["2020-03-24T01:03:30.000000000","2020-03-24T08:03:30.000000000",1016,477000.0]
["2020-03-24T01:03:30.000000000","2020-03-24T08:03:30.000000000",1021,275.2389]
["2020-03-24T01:03:45.000000000","2020-03-24T08:03:45.000000000",1016,476700.0]
["2020-03-24T01:03:45.000000000","2020-03-24T08:03:45.000000000",1021,275.2626]
["2020-03-24T01:04:00.000000000","2020-03-24T08:04:00.000000000",1016,476900.0]
["2020-03-24T01:04:00.000000000","2020-03-24T08:04:00.000000000",1021,275.2721]
["2020-03-24T01:04:15.000000000","2020-03-24T08:04:15.000000000",1016,476900.0]
["2020-03-24T01:04:15.000000000","2020-03-24T08:04:15.000000000",1021,275.2579]
["2020-03-24T01:04:30.000000000","2020-03-24T08:04:30.000000000",1016,476800.0]
["2020-03-24T01:04:30.000000000","2020-03-24T08:04:30.000000000",1021,275.277]
["2020-03-24T01:04:45.000000000","2020-03-24T08:04:45.000000000",1016,476900.0]
["2020-03-24T01:04:45.000000000","2020-03-24T08:04:45.000000000",1021,275.2151]
["2020-03-24T01:05:00.000000000","2020-03-24T08:05:00.000000000",1016,477000.0]
["2020-03-24T01:05:00.000000000","2020-03-24T08:05:00.000000000",1021,275.158]
["2020-03-24T01:05:15.000000000","2020-03-24T08:05:15.000000000",1016,476800.0]
["2020-03-24T01:05:15.000000000","2020-03-24T08:05:15.000000000",1021,275.215]
["2020-03-24T01:05:30.000000000","2020-03-24T08:05:30.000000000",1016,476800.0]
["2020-03-24T01:05:30.000000000","2020-03-24T08:05:30.000000000",1021,275.2008]
["2020-03-24T01:05:45.000000000","2020-03-24T08:05:45.000000000",1016,476800.0]
["2020-03-24T01:05:45.000000000","2020-03-24T08:05:45.000000000",1021,275.158]
["2020-03-24T01:06:00.000000000","2020-03-24T08:06:00.000000000",1016,476800.0]
["2020-03-24T01:06:00.000000000","2020-03-24T08:06:00.000000000",1021,275.2531]
["2020-03-24T01:06:15.000000000","2020-03-24T08:06:15.000000000",1016,476900.0]
["2020-03-24T01:06:15.000000000","2020-03-24T08:06:15.000000000",1021,275.2674]
["2020-03-24T01:06:30.000000000","2020-03-24T08:06:30.000000000",1016,476700.0]
["2020-03-24T01:06:30.000000000","2020-03-24T08:06:30.000000000",1021,275.2436]
["2020-03-24T01:06:45.000000000","2020-03-24T08:06:45.000000000",1016,476800.0]
["2020-03-24T01:06:45.000000000","2020-03-24T08:06:45.000000000",1021,275.1627]
["2020-03-24T01:07:00.000000000","2020-03-24T08:07:00.000000000",1016,476700.0]
["2020-03-24T01:07:00.000000000","2020-03-24T08:07:00.000000000",1021,275.0914]
["2020-03-24T01:07:15.000000000","2020-03-24T08:07:15.000000000",1016,477000.0]
["2020-03-24T01:07:15.000000000","2020-03-24T08:07:15.000000000",1021,275.1295]
["2020-03-24T01:07:30.000000000","2020-03-24T08:07:30.000000000",1016,476900.0]
["2020-03-24T01:07:30.000000000","2020-03-24T08:07:30.000000000",1021,275.177]
["2020-03-24T01:07:45.000000000","2020-03-24T08:07:45.000000000",1016,476900.0]
["2020-03-24T01:07:45.000000000","2020-03-24T08:07:45.000000000",1021,275.1912]
["2020-03-24T01:08:00.000000000","2020-03-24T08:08:00.000000000",1016,476600.0]
["2020-03-24T01:08:00.000000000","2020-03-24T08:08:00.000000000",1021,275.2293]
["2020-03-24T01:08:15.000000000","2020-03-24T08:08:15.000000000",1016,476700.0]
["2020-03-24T01:08:15.000000000","2020-03-24T08:08:15.000000000",1021,275.2389]
["2020-03-24T01:08:30.000000000","2020-03-24T08:08:30.000000000",1016,476800.0]
["2020-03-24T01:08:30.000000000","2020-03-24T08:08:30.000000000",1021,275.1865]
["2020-03-24T01:08:45.000000000","2020-03-24T08:08:45.000000000",1016,476700.0]
["2020-03-24T01:08:45.000000000","2020-03-24T08:08:45.000000000",1021,275.158]
["2020-03-24T01:09:00.000000000","2020-03-24T08:09:00.000000000",1016,476700.0]
["2020-03-24T01:09:00.000000000","2020-03-24T08:09:00.000000000",1021,275.1009]
["2020-03-24T01:09:15.000000000","2020-03-24T08:09:15.000000000",1016,476800.0]
["2020-03-24T01:09:15.000000000","2020-03-24T08:09:15.000000000",1021,275.1152]
["2020-03-24T01:09:30.000000000","2020-03-24T08:09:30.000000000",1016,476700.0]
["2020-03-24T01:09:30.000000000","2020-03-24T08:09:30.000000000",1021,275.177]
["2020-03-24T01:09:45.000000000","2020-03-24T08:09:45.000000000",1016,476800.0]
["2020-03-24T01:09:45.000000000","2020-03-24T08:09:45.000000000",1021,275.1913]
["2020-03-24T01:10:00.000000000","2020-03-24T08:10:00.000000000",1016,476800.0]
["2020-03-24T01:10:00.000000000","2020-03-24T08:10:00.000000000",1021,275.1913]
["2020-03-24T01:10:15.000000000","2020-03-24T08:10:15.000000000",1016,477000.0]
["2020-03-24T01:10:15.000000000","2020-03-24T08:10:15.000000000",1021,275.2103]
["2020-03-24T01:10:30.000000000","2020-03-24T08:10:30.000000000",1016,476700.0]
["2020-03-24T01:10:30.000000000","2020-03-24T08:10:30.000000000",1021,275.1295]
["2020-03-24T01:10:45.000000000","2020-03-24T08:10:45.000000000",1016,476800.0]
["2020-03-24T01:10:45.000000000","2020-03-24T08:10:45.000000000",1021,275.2103]
["2020-03-24T01:11:00.000000000","2020-03-24T08:11:00.000000000",1016,476700.0]
["2020-03-24T01:11:00.000000000","2020-03-24T08:11:00.000000000",1021,275.2674]
["2020-03-24T01:11:15.000000000","2020-03-24T08:11:15.000000000",1016,476700.0]
["2020-03-24T01:11:15.000000000","2020-03-24T08:11:15.000000000",1021,275.2055]
["2020-03-24T01:11:30.000000000","2020-03-24T08:11:30.000000000",1016,476800.0]
["2020-03-24T01:11:30.000000000","2020-03-24T08:11:30.000000000",1021,275.1722]
["2020-03-24T01:11:45.000000000","2020-03-24T08:11:45.000000000",1016,476900.0]
["2020-03-24T01:11:45.000000000","2020-03-24T08:11:45.000000000",1021,275.177]
["2020-03-24T01:12:00.000000000","2020-03-24T08:12:00.000000000",1016,476700.0]
["2020-03-24T01:12:00.000000000","2020-03-24T08:12:00.000000000",1021,275.1912]
["2020-03-24T01:12:15.000000000","2020-03-24T08:12:15.000000000",1016,476800.0]
["2020-03-24T01:12:15.000000000","2020-03-24T08:12:15.000000000",1021,275.2674]
["2020-03-24T01:12:30.000000000","2020-03-24T08:12:30.000000000",1016,476700.0]
["2020-03-24T01:12:30.000000000","2020-03-24T08:12:30.000000000",1021,275.3245]
["2020-03-24T01:12:45.000000000","2020-03-24T08:12:45.000000000",1016,476600.0]
["2020-03-24T01:12:45.000000000","2020-03-24T08:12:45.000000000",1021,275.2484]
["2020-03-24T01:13:00.000000000","2020-03-24T08:13:00.000000000",1016,476600.0]
["2020-03-24T01:13:00.000000000","2020-03-24T08:13:00.000000000",1021,275.2674]
["2020-03-24T01:13:15.000000000","2020-03-24T08:13:15.000000000",1016,476700.0]
["2020-03-24T01:13:15.000000000","2020-03-24T08:13:15.000000000",1021,275.2294]
["2020-03-24T01:13:30.000000000","2020-03-24T08:13:30.000000000",1016,476100.0]
["2020-03-24T01:13:30.000000000","2020-03-24T08:13:30.000000000",1021,275.2151]
["2020-03-24T01:13:45.000000000","2020-03-24T08:13:45.000000000",1016,476500.0]
["2020-03-24T01:13:45.000000000","2020-03-24T08:13:45.000000000",1021,275.2769]
["2020-03-24T01:14:00.000000000","2020-03-24T08:14:00.000000000",1016,476500.0]
["2020-03-24T01:14:00.000000000","2020-03-24T08:14:00.000000000",1021,275.196]
["2020-03-24T01:14:15.000000000","2020-03-24T08:14:15.000000000",1016,476500.0]
["2020-03-24T01:14:15.000000000","2020-03-24T08:14:15.000000000",1021,275.1247]
["2020-03-24T01:14:30.000000000","2020-03-24T08:14:30.000000000",1016,476700.0]
["2020-03-24T01:14:30.000000000","2020-03-24T08:14:30.000000000",1021,275.0866]
["2020-03-24T01:14:45.000000000","2020-03-24T08:14:45.000000000",1016,476500.0]
["2020-03-24T01:14:45.000000000","2020-03-24T08:14:45.000000000",1021,274.9629]
["2020-03-24T01:15:00.000000000","2020-03-24T08:15:00.000000000",1016,476200.0]
["2020-03-24T01:15:00.000000000","2020-03-24T08:15:00.000000000",1021,275.0247]
["2020-03-24T01:15:15.000000000","2020-03-24T08:15:15.000000000",1016,476500.0]
["2020-03-24T01:15:15.000000000","2020-03-24T08:15:15.000000000",1021,275.1057]
["2020-03-24T01:15:30.000000000","2020-03-24T08:15:30.000000000",1016,476800.0]
["2020-03-24T01:15:30.000000000","2020-03-24T08:15:30.000000000",1021,275.0724]
["2020-03-24T01:15:45.000000000","2020-03-24T08:15:45.000000000",1016,476400.0]
["2020-03-24T01:15:45.000000000","2020-03-24T08:15:45.000000000",1021,275.02]
["2020-03-24T01:16:00.000000000","2020-03-24T08:16:00.000000000",1016,476200.0]
["2020-03-24T01:16:00.000000000","2020-03-24T08:16:00.000000000",1021,274.9534]
["2020-03-24T01:16:15.000000000","2020-03-24T08:16:15.000000000",1016,476400.0]
["2020-03-24T01:16:15.000000000","2020-03-24T08:16:15.000000000",1021,274.9249]
["2020-03-24T01:16:30.000000000","2020-03-24T08:16:30.000000000",1016,476600.0]
["2020-03-24T01:16:30.000000000","2020-03-24T08:16:30.000000000",1021,274.9439]
["2020-03-24T01:16:45.000000000","2020-03-24T08:16:45.000000000",1016,476300.0]
["2020-03-24T01:16:45.000000000","2020-03-24T08:16:45.000000000",1021,274.9772]
["2020-03-24T01:17:00.000000000","2020-03-24T08:17:00.000000000",1016,476600.0]
["2020-03-24T01:17:00.000000000","2020-03-24T08:17:00.000000000",1021,274.9534]
["2020-03-24T01:17:15.000000000","2020-03-24T08:17:15.000000000",1016,476700.0]
["2020-03-24T01:17:15.000000000","2020-03-24T08:17:15.000000000",1021,275.0201]
["2020-03-24T01:17:30.000000000","2020-03-24T08:17:30.000000000",1016,476600.0]
["2020-03-24T01:17:30.000000000","2020-03-24T08:17:30.000000000",1021,274.9963]
["2020-03-24T01:17:45.000000000","2020-03-24T08:17:45.000000000",1016,476800.0]
["2020-03-24T01:17:45.000000000","2020-03-24T08:17:45.000000000",1021,274.963]
["2020-03-24T01:18:00.000000000","2020-03-24T08:18:00.000000000",1016,476700.0]
["2020-03-24T01:18:00.000000000","2020-03-24T08:18:00.000000000",1021,275.0486]
["2020-03-24T01:18:15.000000000","2020-03-24T08:18:15.000000000",1016,476600.0]
["2020-03-24T01:18:15.000000000","2020-03-24T08:18:15.000000000",1021,274.9581]
["2020-03-24T01:18:30.000000000","2020-03-24T08:18:30.000000000",1016,476400.0]
["2020-03-24T01:18:30.000000000","2020-03-24T08:18:30.000000000",1021,274.8582]
["2020-03-24T01:18:45.000000000","2020-03-24T08:18:45.000000000",1016,476500.0]
["2020-03-24T01:18:45.000000000","2020-03-24T08:18:45.000000000",1021,274.9533]
["2020-03-24T01:19:00.000000000","2020-03-24T08:19:00.000000000",1016,476700.0]
["2020-03-24T01:19:00.000000000","2020-03-24T08:19:00.000000000",1021,275.0057]
["2020-03-24T01:19:15.000000000","2020-03-24T08:19:15.000000000",1016,476600.0]
["2020-03-24T01:19:15.000000000","2020-03-24T08:19:15.000000000",1021,275.1437]
["2020-03-24T01:19:30.000000000","2020-03-24T08:19:30.000000000",1016,476500.0]
["2020-03-24T01:19:30.000000000","2020-03-24T08:19:30.000000000",1021,275.2388]
["2020-03-24T01:19:45.000000000","2020-03-24T08:19:45.000000000",1016,476700.0]
["2020-03-24T01:19:45.000000000","2020-03-24T08:19:45.000000000",1021,275.1865]
["2020-03-24T01:20:00.000000000","2020-03-24T08:20:00.000000000",1016,476400.0]
["2020-03-24T01:20:00.000000000","2020-03-24T08:20:00.000000000",1021,275.0438]
["2020-03-24T01:20:15.000000000","2020-03-24T08:20:15.000000000",1016,476400.0]
["2020-03-24T01:20:15.000000000","2020-03-24T08:20:15.000000000",1021,274.9963]
["2020-03-24T01:20:30.000000000","2020-03-24T08:20:30.000000000",1016,476600.0]
["2020-03-24T01:20:30.000000000","2020-03-24T08:20:30.000000000",1021,275.0248]
["2020-03-24T01:20:45.000000000","2020-03-24T08:20:45.000000000",1016,476700.0]
["2020-03-24T01:20:45.000000000","2020-03-24T08:20:45.000000000",1021,275.0628]
["2020-03-24T01:21:00.000000000","2020-03-24T08:21:00.000000000",1016,476600.0]
["2020-03-24T01:21:00.000000000","2020-03-24T08:21:00.000000000",1021,275.1485]
["2020-03-24T01:21:15.000000000","2020-03-24T08:21:15.000000000",1016,476600.0]
["2020-03-24T01:21:15.000000000","2020-03-24T08:21:15.000000000",1021,275.1342]
["2020-03-24T01:21:30.000000000","2020-03-24T08:21:30.000000000",1016,476600.0]
["2020-03-24T01:21:30.000000000","2020-03-24T08:21:30.000000000",1021,275.0913]
["2020-03-24T01:21:45.000000000","2020-03-24T08:21:45.000000000",1016,476800.0]
["2020-03-24T01:21:45.000000000","2020-03-24T08:21:45.000000000",1021,275.0152]
["2020-03-24T01:22:00.000000000","2020-03-24T08:22:00.000000000",1016,476600.0]
["2020-03-24T01:22:00.000000000","2020-03-24T08:22:00.000000000",1021,275.0723]
["2020-03-24T01:22:15.000000000","2020-03-24T08:22:15.000000000",1016,476900.0]
["2020-03-24T01:22:15.000000000","2020-03-24T08:22:15.000000000",1021,275.0058]
["2020-03-24T01:22:30.000000000","2020-03-24T08:22:30.000000000",1016,476600.0]
["2020-03-24T01:22:30.000000000","2020-03-24T08:22:30.000000000",1021,274.9868]
["2020-03-24T01:22:45.000000000","2020-03-24T08:22:45.000000000",1016,476500.0]
["2020-03-24T01:22:45.000000000","2020-03-24T08:22:45.000000000",1021,275.0581]
["2020-03-24T01:23:00.000000000","2020-03-24T08:23:00.000000000",1016,476600.0]
["2020-03-24T01:23:00.000000000","2020-03-24T08:23:00.000000000",1021,275.039]
["2020-03-24T01:23:15.000000000","2020-03-24T08:23:15.000000000",1016,476800.0]
["2020-03-24T01:23:15.000000000","2020-03-24T08:23:15.000000000",1021,275.0438]
["2020-03-24T01:23:30.000000000","2020-03-24T08:23:30.000000000",1016,476900.0]
["2020-03-24T01:23:30.000000000","2020-03-24T08:23:30.000000000",1021,275.0961]
["2020-03-24T01:23:45.000000000","2020-03-24T08:23:45.000000000",1016,476700.0]
["2020-03-24T01:23:45.000000000","2020-03-24T08:23:45.000000000",1021,275.0485]
["2020-03-24T01:24:00.000000000","2020-03-24T08:24:00.000000000",1016,476600.0]
["2020-03-24T01:24:00.000000000","2020-03-24T08:24:00.000000000",1021,274.9915]
["2020-03-24T01:24:15.000000000","2020-03-24T08:24:15.000000000",1016,476400.0]
["2020-03-24T01:24:15.000000000","2020-03-24T08:24:15.000000000",1021,274.9344]
["2020-03-24T01:24:30.000000000","2020-03-24T08:24:30.000000000",1016,476400.0]
["2020-03-24T01:24:30.000000000","2020-03-24T08:24:30.000000000",1021,274.9677]
["2020-03-24T01:24:45.000000000","2020-03-24T08:24:45.000000000",1016,476600.0]
["2020-03-24T01:24:45.000000000","2020-03-24T08:24:45.000000000",1021,275.0247]
["2020-03-24T01:25:00.000000000","2020-03-24T08:25:00.000000000",1016,476200.0]
["2020-03-24T01:25:00.000000000","2020-03-24T08:25:00.000000000",1021,275.1009]
["2020-03-24T01:25:15.000000000","2020-03-24T08:25:15.000000000",1016,476300.0]
["2020-03-24T01:25:15.000000000","2020-03-24T08:25:15.000000000",1021,274.9486]
["2020-03-24T01:25:30.000000000","2020-03-24T08:25:30.000000000",1016,476400.0]
["2020-03-24T01:25:30.000000000","2020-03-24T08:25:30.000000000",1021,274.9439]
["2020-03-24T01:25:45.000000000","2020-03-24T08:25:45.000000000",1016,476400.0]
["2020-03-24T01:25:45.000000000","2020-03-24T08:25:45.000000000",1021,275.0581]
["2020-03-24T01:26:00.000000000","2020-03-24T08:26:00.000000000",1016,476600.0]
["2020-03-24T01:26:00.000000000","2020-03-24T08:26:00.000000000",1021,275.1342]
["2020-03-24T01:26:15.000000000","2020-03-24T08:26:15.000000000",1016,476500.0]
["2020-03-24T01:26:15.000000000","2020-03-24T08:26:15.000000000",1021,275.0581]
["2020-03-24T01:26:30.000000000","2020-03-24T08:26:30.000000000",1016,476500.0]
["2020-03-24T01:26:30.000000000","2020-03-24T08:26:30.000000000",1021,274.9962]
["2020-03-24T01:26:45.000000000","2020-03-24T08:26:45.000000000",1016,476600.0]
["2020-03-24T01:26:45.000000000","2020-03-24T08:26:45.000000000",1021,275.158]
["2020-03-24T01:27:00.000000000","2020-03-24T08:27:00.000000000",1016,476600.0]
["2020-03-24T01:27:00.000000000","2020-03-24T08:27:00.000000000",1021,275.2579]
["2020-03-24T01:27:15.000000000","2020-03-24T08:27:15.000000000",1016,476600.0]
["2020-03-24T01:27:15.000000000","2020-03-24T08:27:15.000000000",1021,275.2008]
["2020-03-24T01:27:30.000000000","2020-03-24T08:27:30.000000000",1016,476700.0]
["2020-03-24T01:27:30.000000000","2020-03-24T08:27:30.000000000",1021,275.1009]
["2020-03-24T01:27:45.000000000","2020-03-24T08:27:45.000000000",1016,476500.0]
["2020-03-24T01:27:45.000000000","2020-03-24T08:27:45.000000000",1021,275.0961]
["2020-03-24T01:28:00.000000000","2020-03-24T08:28:00.000000000",1016,476500.0]
["2020-03-24T01:28:00.000000000","2020-03-24T08:28:00.000000000",1021,275.1817]
["2020-03-24T01:28:15.000000000","2020-03-24T08:28:15.000000000",1016,476700.0]
["2020-03-24T01:28:15.000000000","2020-03-24T08:28:15.000000000",1021,275.1485]
["2020-03-24T01:28:30.000000000","2020-03-24T08:28:30.000000000",1016,476600.0]
["2020-03-24T01:28:30.000000000","2020-03-24T08:28:30.000000000",1021,275.1295]
["2020-03-24T01:28:45.000000000","2020-03-24T08:28:45.000000000",1016,476600.0]
["2020-03-24T01:28:45.000000000","2020-03-24T08:28:45.000000000",1021,275.139]
["2020-03-24T01:29:00.000000000","2020-03-24T08:29:00.000000000",1016,476800.0]
["2020-03-24T01:29:00.000000000","2020-03-24T08:29:00.000000000",1021,275.1247]
["2020-03-24T01:29:15.000000000","2020-03-24T08:29:15.000000000",1016,476800.0]
["2020-03-24T01:29:15.000000000","2020-03-24T08:29:15.000000000",1021,275.2008]
["2020-03-24T01:29:30.000000000","2020-03-24T08:29:30.000000000",1016,476700.0]
["2020-03-24T01:29:30.000000000","2020-03-24T08:29:30.000000000",1021,275.2579]
["2020-03-24T01:29:45.000000000","2020-03-24T08:29:45.000000000",1016,476800.0]
["2020-03-24T01:29:45.000000000","2020-03-24T08:29:45.000000000",1021,275.2008]
["2020-03-24T01:30:00.000000000","2020-03-24T08:30:00.000000000",1016,476800.0]
["2020-03-24T01:30:00.000000000","2020-03-24T08:30:00.000000000",1021,275.1769]
["2020-03-24T01:30:15.000000000","2020-03-24T08:30:15.000000000",1016,476700.0]
["2020-03-24T01:30:15.000000000","2020-03-24T08:30:15.000000000",1021,275.1912]
["2020-03-24T01:30:30.000000000","2020-03-24T08:30:30.000000000",1016,476800.0]
["2020-03-24T01:30:30.000000000","2020-03-24T08:30:30.000000000",1021,275.2293]
["2020-03-24T01:30:45.000000000","2020-03-24T08:30:45.000000000",1016,476800.0]
["2020-03-24T01:30:45.000000000","2020-03-24T08:30:45.000000000",1021,275.2578]
["2020-03-24T01:31:00.000000000","2020-03-24T08:31:00.000000000",1016,476700.0]
["2020-03-24T01:31:00.000000000","2020-03-24T08:31:00.000000000",1021,275.2768]
["2020-03-24T01:31:15.000000000","2020-03-24T08:31:15.000000000",1016,476500.0]
["2020-03-24T01:31:15.000000000","2020-03-24T08:31:15.000000000",1021,275.2911]
["2020-03-24T01:31:30.000000000","2020-03-24T08:31:30.000000000",1016,476700.0]
["2020-03-24T01:31:30.000000000","2020-03-24T08:31:30.000000000",1021,275.2531]
["2020-03-24T01:31:45.000000000","2020-03-24T08:31:45.000000000",1016,476700.0]
["2020-03-24T01:31:45.000000000","2020-03-24T08:31:45.000000000",1021,275.2055]
["2020-03-24T01:32:00.000000000","2020-03-24T08:32:00.000000000",1016,476600.0]
["2020-03-24T01:32:00.000000000","2020-03-24T08:32:00.000000000",1021,275.0771]
["2020-03-24T01:32:15.000000000","2020-03-24T08:32:15.000000000",1016,476700.0]
["2020-03-24T01:32:15.000000000","2020-03-24T08:32:15.000000000",1021,275.1247]
["2020-03-24T01:32:30.000000000","2020-03-24T08:32:30.000000000",1016,476800.0]
["2020-03-24T01:32:30.000000000","2020-03-24T08:32:30.000000000",1021,275.1675]
["2020-03-24T01:32:45.000000000","2020-03-24T08:32:45.000000000",1016,476800.0]
["2020-03-24T01:32:45.000000000","2020-03-24T08:32:45.000000000",1021,275.1246]
["2020-03-24T01:33:00.000000000","2020-03-24T08:33:00.000000000",1016,476800.0]
["2020-03-24T01:33:00.000000000","2020-03-24T08:33:00.000000000",1021,275.2198]
["2020-03-24T01:33:15.000000000","2020-03-24T08:33:15.000000000",1016,476900.0]
["2020-03-24T01:33:15.000000000","2020-03-24T08:33:15.000000000",1021,275.2911]
["2020-03-24T01:33:30.000000000","2020-03-24T08:33:30.000000000",1016,476600.0]
["2020-03-24T01:33:30.000000000","2020-03-24T08:33:30.000000000",1021,275.2531]
["2020-03-24T01:33:45.000000000","2020-03-24T08:33:45.000000000",1016,476700.0]
["2020-03-24T01:33:45.000000000","2020-03-24T08:33:45.000000000",1021,275.1865]
["2020-03-24T01:34:00.000000000","2020-03-24T08:34:00.000000000",1016,476700.0]
["2020-03-24T01:34:00.000000000","2020-03-24T08:34:00.000000000",1021,275.196]
["2020-03-24T01:34:15.000000000","2020-03-24T08:34:15.000000000",1016,476800.0]
["2020-03-24T01:34:15.000000000","2020-03-24T08:34:15.000000000",1021,275.2436]
["2020-03-24T01:34:30.000000000","2020-03-24T08:34:30.000000000",1016,476700.0]
["2020-03-24T01:34:30.000000000","2020-03-24T08:34:30.000000000",1021,275.2959]
["2020-03-24T01:34:45.000000000","2020-03-24T08:34:45.000000000",1016,477000.0]
["2020-03-24T01:34:45.000000000","2020-03-24T08:34:45.000000000",1021,275.2674]
["2020-03-24T01:35:00.000000000","2020-03-24T08:35:00.000000000",1016,476800.0]
["2020-03-24T01:35:00.000000000","2020-03-24T08:35:00.000000000",1021,275.2626]
["2020-03-24T01:35:15.000000000","2020-03-24T08:35:15.000000000",1016,476700.0]
["2020-03-24T01:35:15.000000000","2020-03-24T08:35:15.000000000",1021,275.2722]
["2020-03-24T01:35:30.000000000","2020-03-24T08:35:30.000000000",1016,476900.0]
["2020-03-24T01:35:30.000000000","2020-03-24T08:35:30.000000000",1021,275.2579]
["2020-03-24T01:35:45.000000000","2020-03-24T08:35:45.000000000",1016,476700.0]
["2020-03-24T01:35:45.000000000","2020-03-24T08:35:45.000000000",1021,275.2198]
["2020-03-24T01:36:00.000000000","2020-03-24T08:36:00.000000000",1016,476800.0]
["2020-03-24T01:36:00.000000000","2020-03-24T08:36:00.000000000",1021,275.1342]
["2020-03-24T01:36:15.000000000","2020-03-24T08:36:15.000000000",1016,476700.0]
["2020-03-24T01:36:15.000000000","2020-03-24T08:36:15.000000000",1021,275.1485]
["2020-03-24T01:36:30.000000000","2020-03-24T08:36:30.000000000",1016,476700.0]
["2020-03-24T01:36:30.000000000","2020-03-24T08:36:30.000000000",1021,275.2484]
["2020-03-24T01:36:45.000000000","2020-03-24T08:36:45.000000000",1016,476700.0]
["2020-03-24T01:36:45.000000000","2020-03-24T08:36:45.000000000",1021,275.234]
["2020-03-24T01:37:00.000000000","2020-03-24T08:37:00.000000000",1016,476600.0]
["2020-03-24T01:37:00.000000000","2020-03-24T08:37:00.000000000",1021,275.1722]
["2020-03-24T01:37:15.000000000","2020-03-24T08:37:15.000000000",1016,476700.0]
["2020-03-24T01:37:15.000000000","2020-03-24T08:37:15.000000000",1021,275.1389]
["2020-03-24T01:37:30.000000000","2020-03-24T08:37:30.000000000",1016,476700.0]
["2020-03-24T01:37:30.000000000","2020-03-24T08:37:30.000000000",1021,275.1246]
["2020-03-24T01:37:45.000000000","2020-03-24T08:37:45.000000000",1016,476600.0]
["2020-03-24T01:37:45.000000000","2020-03-24T08:37:45.000000000",1021,275.1247]
["2020-03-24T01:38:00.000000000","2020-03-24T08:38:00.000000000",1016,476600.0]
["2020-03-24T01:38:00.000000000","2020-03-24T08:38:00.000000000",1021,275.2008]
["2020-03-24T01:38:15.000000000","2020-03-24T08:38:15.000000000",1016,476700.0]
["2020-03-24T01:38:15.000000000","2020-03-24T08:38:15.000000000",1021,275.1818]
["2020-03-24T01:38:30.000000000","2020-03-24T08:38:30.000000000",1016,476600.0]
["2020-03-24T01:38:30.000000000","2020-03-24T08:38:30.000000000",1021,275.1818]
["2020-03-24T01:38:45.000000000","2020-03-24T08:38:45.000000000",1016,476700.0]
["2020-03-24T01:38:45.000000000","2020-03-24T08:38:45.000000000",1021,275.1484]
["2020-03-24T01:39:00.000000000","2020-03-24T08:39:00.000000000",1016,476600.0]
["2020-03-24T01:39:00.000000000","2020-03-24T08:39:00.000000000",1021,275.1484]
["2020-03-24T01:39:15.000000000","2020-03-24T08:39:15.000000000",1016,476500.0]
["2020-03-24T01:39:15.000000000","2020-03-24T08:39:15.000000000",1021,275.1532]
["2020-03-24T01:39:30.000000000","2020-03-24T08:39:30.000000000",1016,476500.0]
["2020-03-24T01:39:30.000000000","2020-03-24T08:39:30.000000000",1021,275.1247]
["2020-03-24T01:39:45.000000000","2020-03-24T08:39:45.000000000",1016,476700.0]
["2020-03-24T01:39:45.000000000","2020-03-24T08:39:45.000000000",1021,275.1247]
["2020-03-24T01:40:00.000000000","2020-03-24T08:40:00.000000000",1016,476700.0]
["2020-03-24T01:40:00.000000000","2020-03-24T08:40:00.000000000",1021,275.1628]
["2020-03-24T01:40:15.000000000","2020-03-24T08:40:15.000000000",1016,476700.0]
["2020-03-24T01:40:15.000000000","2020-03-24T08:40:15.000000000",1021,275.1723]
["2020-03-24T01:40:30.000000000","2020-03-24T08:40:30.000000000",1016,476700.0]
["2020-03-24T01:40:30.000000000","2020-03-24T08:40:30.000000000",1021,275.177]
["2020-03-24T01:40:45.000000000","2020-03-24T08:40:45.000000000",1016,476800.0]
["2020-03-24T01:40:45.000000000","2020-03-24T08:40:45.000000000",1021,275.1913]
["2020-03-24T01:41:00.000000000","2020-03-24T08:41:00.000000000",1016,476800.0]
["2020-03-24T01:41:00.000000000","2020-03-24T08:41:00.000000000",1021,275.1532]
["2020-03-24T01:41:15.000000000","2020-03-24T08:41:15.000000000",1016,476600.0]
["2020-03-24T01:41:15.000000000","2020-03-24T08:41:15.000000000",1021,275.1817]
["2020-03-24T01:41:30.000000000","2020-03-24T08:41:30.000000000",1016,476800.0]
["2020-03-24T01:41:30.000000000","2020-03-24T08:41:30.000000000",1021,275.2436]
["2020-03-24T01:41:45.000000000","2020-03-24T08:41:45.000000000",1016,476800.0]
["2020-03-24T01:41:45.000000000","2020-03-24T08:41:45.000000000",1021,275.2579]
["2020-03-24T01:42:00.000000000","2020-03-24T08:42:00.000000000",1016,476800.0]
["2020-03-24T01:42:00.000000000","2020-03-24T08:42:00.000000000",1021,275.2198]
["2020-03-24T01:42:15.000000000","2020-03-24T08:42:15.000000000",1016,476600.0]
["2020-03-24T01:42:15.000000000","2020-03-24T08:42:15.000000000",1021,275.1722]
["2020-03-24T01:42:30.000000000","2020-03-24T08:42:30.000000000",1016,476700.0]
["2020-03-24T01:42:30.000000000","2020-03-24T08:42:30.000000000",1021,275.1389]
["2020-03-24T01:42:45.000000000","2020-03-24T08:42:45.000000000",1016,476700.0]
["2020-03-24T01:42:45.000000000","2020-03-24T08:42:45.000000000",1021,275.1817]
["2020-03-24T01:43:00.000000000","2020-03-24T08:43:00.000000000",1016,476700.0]
["2020-03-24T01:43:00.000000000","2020-03-24T08:43:00.000000000",1021,275.2056]
["2020-03-24T01:43:15.000000000","2020-03-24T08:43:15.000000000",1016,476400.0]
["2020-03-24T01:43:15.000000000","2020-03-24T08:43:15.000000000",1021,275.2294]
["2020-03-24T01:43:30.000000000","2020-03-24T08:43:30.000000000",1016,476500.0]
["2020-03-24T01:43:30.000000000","2020-03-24T08:43:30.000000000",1021,275.1628]
["2020-03-24T01:43:45.000000000","2020-03-24T08:43:45.000000000",1016,476600.0]
["2020-03-24T01:43:45.000000000","2020-03-24T08:43:45.000000000",1021,275.1675]
["2020-03-24T01:44:00.000000000","2020-03-24T08:44:00.000000000",1016,476400.0]
["2020-03-24T01:44:00.000000000","2020-03-24T08:44:00.000000000",1021,275.2246]
["2020-03-24T01:44:15.000000000","2020-03-24T08:44:15.000000000",1016,476600.0]
["2020-03-24T01:44:15.000000000","2020-03-24T08:44:15.000000000",1021,275.2055]
["2020-03-24T01:44:30.000000000","2020-03-24T08:44:30.000000000",1016,476500.0]
["2020-03-24T01:44:30.000000000","2020-03-24T08:44:30.000000000",1021,275.1913]
["2020-03-24T01:44:45.000000000","2020-03-24T08:44:45.000000000",1016,476500.0]
["2020-03-24T01:44:45.000000000","2020-03-24T08:44:45.000000000",1021,275.1532]
["2020-03-24T01:45:00.000000000","2020-03-24T08:45:00.000000000",1016,476500.0]
["2020-03-24T01:45:00.000000000","2020-03-24T08:45:00.000000000",1021,275.1056]
["2020-03-24T01:45:15.000000000","2020-03-24T08:45:15.000000000",1016,476700.0]
["2020-03-24T01:45:15.000000000","2020-03-24T08:45:15.000000000",1021,275.1675]
["2020-03-24T01:45:30.000000000","2020-03-24T08:45:30.000000000",1016,476900.0]
["2020-03-24T01:45:30.000000000","2020-03-24T08:45:30.000000000",1021,275.1866]
["2020-03-24T01:45:45.000000000","2020-03-24T08:45:45.000000000",1016,476900.0]
["2020-03-24T01:45:45.000000000","2020-03-24T08:45:45.000000000",1021,275.2151]
["2020-03-24T01:46:00.000000000","2020-03-24T08:46:00.000000000",1016,476500.0]
["2020-03-24T01:46:00.000000000","2020-03-24T08:46:00.000000000",1021,275.2579]
["2020-03-24T01:46:15.000000000","2020-03-24T08:46:15.000000000",1016,476300.0]
["2020-03-24T01:46:15.000000000","2020-03-24T08:46:15.000000000",1021,275.1627]
["2020-03-24T01:46:30.000000000","2020-03-24T08:46:30.000000000",1016,476400.0]
["2020-03-24T01:46:30.000000000","2020-03-24T08:46:30.000000000",1021,275.0723]
["2020-03-24T01:46:45.000000000","2020-03-24T08:46:45.000000000",1016,476800.0]
["2020-03-24T01:46:45.000000000","2020-03-24T08:46:45.000000000",1021,275.0962]
["2020-03-24T01:47:00.000000000","2020-03-24T08:47:00.000000000",1016,476800.0]
["2020-03-24T01:47:00.000000000","2020-03-24T08:47:00.000000000",1021,275.1057]
["2020-03-24T01:47:15.000000000","2020-03-24T08:47:15.000000000",1016,476700.0]
["2020-03-24T01:47:15.000000000","2020-03-24T08:47:15.000000000",1021,275.1485]
["2020-03-24T01:47:30.000000000","2020-03-24T08:47:30.000000000",1016,476800.0]
["2020-03-24T01:47:30.000000000","2020-03-24T08:47:30.000000000",1021,275.1723]
["2020-03-24T01:47:45.000000000","2020-03-24T08:47:45.000000000",1016,477000.0]
["2020-03-24T01:47:45.000000000","2020-03-24T08:47:45.000000000",1021,275.2341]
["2020-03-24T01:48:00.000000000","2020-03-24T08:48:00.000000000",1016,476800.0]
["2020-03-24T01:48:00.000000000","2020-03-24T08:48:00.000000000",1021,275.2531]
["2020-03-24T01:48:15.000000000","2020-03-24T08:48:15.000000000",1016,476900.0]
["2020-03-24T01:48:15.000000000","2020-03-24T08:48:15.000000000",1021,275.2246]
["2020-03-24T01:48:30.000000000","2020-03-24T08:48:30.000000000",1016,476800.0]
["2020-03-24T01:48:30.000000000","2020-03-24T08:48:30.000000000",1021,275.2627]
["2020-03-24T01:48:45.000000000","2020-03-24T08:48:45.000000000",1016,476800.0]
["2020-03-24T01:48:45.000000000","2020-03-24T08:48:45.000000000",1021,275.2722]
["2020-03-24T01:49:00.000000000","2020-03-24T08:49:00.000000000",1016,476800.0]
["2020-03-24T01:49:00.000000000","2020-03-24T08:49:00.000000000",1021,275.2389]
["2020-03-24T01:49:15.000000000","2020-03-24T08:49:15.000000000",1016,477000.0]
["2020-03-24T01:49:15.000000000","2020-03-24T08:49:15.000000000",1021,275.2055]
["2020-03-24T01:49:30.000000000","2020-03-24T08:49:30.000000000",1016,476900.0]
["2020-03-24T01:49:30.000000000","2020-03-24T08:49:30.000000000",1021,275.2293]
["2020-03-24T01:49:45.000000000","2020-03-24T08:49:45.000000000",1016,477000.0]
["2020-03-24T01:49:45.000000000","2020-03-24T08:49:45.000000000",1021,275.334]
["2020-03-24T01:50:00.000000000","2020-03-24T08:50:00.000000000",1016,476800.0]
["2020-03-24T01:50:00.000000000","2020-03-24T08:50:00.000000000",1021,275.2579]
["2020-03-24T01:50:15.000000000","2020-03-24T08:50:15.000000000",1016,477000.0]
["2020-03-24T01:50:15.000000000","2020-03-24T08:50:15.000000000",1021,275.1581]
["2020-03-24T01:50:30.000000000","2020-03-24T08:50:30.000000000",1016,476900.0]
["2020-03-24T01:50:30.000000000","2020-03-24T08:50:30.000000000",1021,275.2342]
["2020-03-24T01:50:45.000000000","2020-03-24T08:50:45.000000000",1016,477000.0]
["2020-03-24T01:50:45.000000000","2020-03-24T08:50:45.000000000",1021,275.2912]
["2020-03-24T01:51:00.000000000","2020-03-24T08:51:00.000000000",1016,477200.0]
["2020-03-24T01:51:00.000000000","2020-03-24T08:51:00.000000000",1021,275.2341]
["2020-03-24T01:51:15.000000000","2020-03-24T08:51:15.000000000",1016,477000.0]
["2020-03-24T01:51:15.000000000","2020-03-24T08:51:15.000000000",1021,275.2674]
["2020-03-24T01:51:30.000000000","2020-03-24T08:51:30.000000000",1016,477000.0]
["2020-03-24T01:51:30.000000000","2020-03-24T08:51:30.000000000",1021,275.3245]
["2020-03-24T01:51:45.000000000","2020-03-24T08:51:45.000000000",1016,477300.0]
["2020-03-24T01:51:45.000000000","2020-03-24T08:51:45.000000000",1021,275.3435]
["2020-03-24T01:52:00.000000000","2020-03-24T08:52:00.000000000",1016,477100.0]
["2020-03-24T01:52:00.000000000","2020-03-24T08:52:00.000000000",1021,275.2056]
["2020-03-24T01:52:15.000000000","2020-03-24T08:52:15.000000000",1016,477000.0]
["2020-03-24T01:52:15.000000000","2020-03-24T08:52:15.000000000",1021,275.2246]
["2020-03-24T01:52:30.000000000","2020-03-24T08:52:30.000000000",1016,477000.0]
["2020-03-24T01:52:30.000000000","2020-03-24T08:52:30.000000000",1021,275.3245]
["2020-03-24T01:52:45.000000000","2020-03-24T08:52:45.000000000",1016,477000.0]
["2020-03-24T01:52:45.000000000","2020-03-24T08:52:45.000000000",1021,275.4006]
["2020-03-24T01:53:00.000000000","2020-03-24T08:53:00.000000000",1016,477100.0]
["2020-03-24T01:53:00.000000000","2020-03-24T08:53:00.000000000",1021,275.4196]
["2020-03-24T01:53:15.000000000","2020-03-24T08:53:15.000000000",1016,477300.0]
["2020-03-24T01:53:15.000000000","2020-03-24T08:53:15.000000000",1021,275.3339]
["2020-03-24T01:53:30.000000000","2020-03-24T08:53:30.000000000",1016,477000.0]
["2020-03-24T01:53:30.000000000","2020-03-24T08:53:30.000000000",1021,275.3102]
["2020-03-24T01:53:45.000000000","2020-03-24T08:53:45.000000000",1016,477100.0]
["2020-03-24T01:53:45.000000000","2020-03-24T08:53:45.000000000",1021,275.4196]
["2020-03-24T01:54:00.000000000","2020-03-24T08:54:00.000000000",1016,477000.0]
["2020-03-24T01:54:00.000000000","2020-03-24T08:54:00.000000000",1021,275.472]
["2020-03-24T01:54:15.000000000","2020-03-24T08:54:15.000000000",1016,477000.0]
["2020-03-24T01:54:15.000000000","2020-03-24T08:54:15.000000000",1021,275.3626]
["2020-03-24T01:54:30.000000000","2020-03-24T08:54:30.000000000",1016,476900.0]
["2020-03-24T01:54:30.000000000","2020-03-24T08:54:30.000000000",1021,275.2912]
["2020-03-24T01:54:45.000000000","2020-03-24T08:54:45.000000000",1016,477100.0]
["2020-03-24T01:54:45.000000000","2020-03-24T08:54:45.000000000",1021,275.3482]
["2020-03-24T01:55:00.000000000","2020-03-24T08:55:00.000000000",1016,477200.0]
["2020-03-24T01:55:00.000000000","2020-03-24T08:55:00.000000000",1021,275.4291]
["2020-03-24T01:55:15.000000000","2020-03-24T08:55:15.000000000",1016,477000.0]
["2020-03-24T01:55:15.000000000","2020-03-24T08:55:15.000000000",1021,275.4577]
["2020-03-24T01:55:30.000000000","2020-03-24T08:55:30.000000000",1016,477200.0]
["2020-03-24T01:55:30.000000000","2020-03-24T08:55:30.000000000",1021,275.3625]
["2020-03-24T01:55:45.000000000","2020-03-24T08:55:45.000000000",1016,477100.0]
["2020-03-24T01:55:45.000000000","2020-03-24T08:55:45.000000000",1021,275.3673]
["2020-03-24T01:56:00.000000000","2020-03-24T08:56:00.000000000",1016,477000.0]
["2020-03-24T01:56:00.000000000","2020-03-24T08:56:00.000000000",1021,275.3672]
["2020-03-24T01:56:15.000000000","2020-03-24T08:56:15.000000000",1016,477100.0]
["2020-03-24T01:56:15.000000000","2020-03-24T08:56:15.000000000",1021,275.3625]
["2020-03-24T01:56:30.000000000","2020-03-24T08:56:30.000000000",1016,477000.0]
["2020-03-24T01:56:30.000000000","2020-03-24T08:56:30.000000000",1021,275.391]
["2020-03-24T01:56:45.000000000","2020-03-24T08:56:45.000000000",1016,477100.0]
["2020-03-24T01:56:45.000000000","2020-03-24T08:56:45.000000000",1021,275.3911]
["2020-03-24T01:57:00.000000000","2020-03-24T08:57:00.000000000",1016,477000.0]
["2020-03-24T01:57:00.000000000","2020-03-24T08:57:00.000000000",1021,275.4101]
["2020-03-24T01:57:15.000000000","2020-03-24T08:57:15.000000000",1016,477100.0]
["2020-03-24T01:57:15.000000000","2020-03-24T08:57:15.000000000",1021,275.3483]
["2020-03-24T01:57:30.000000000","2020-03-24T08:57:30.000000000",1016,477000.0]
["2020-03-24T01:57:30.000000000","2020-03-24T08:57:30.000000000",1021,275.2912]
["2020-03-24T01:57:45.000000000","2020-03-24T08:57:45.000000000",1016,477200.0]
["2020-03-24T01:57:45.000000000","2020-03-24T08:57:45.000000000",1021,275.3483]
["2020-03-24T01:58:00.000000000","2020-03-24T08:58:00.000000000",1016,477000.0]
["2020-03-24T01:58:00.000000000","2020-03-24T08:58:00.000000000",1021,275.315]
["2020-03-24T01:58:15.000000000","2020-03-24T08:58:15.000000000",1016,477000.0]
["2020-03-24T01:58:15.000000000","2020-03-24T08:58:15.000000000",1021,275.2769]
["2020-03-24T01:58:30.000000000","2020-03-24T08:58:30.000000000",1016,477000.0]
["2020-03-24T01:58:30.000000000","2020-03-24T08:58:30.000000000",1021,275.2722]
["2020-03-24T01:58:45.000000000","2020-03-24T08:58:45.000000000",1016,477200.0]
["2020-03-24T01:58:45.000000000","2020-03-24T08:58:45.000000000",1021,275.2579]
["2020-03-24T01:59:00.000000000","2020-03-24T08:59:00.000000000",1016,477200.0]
["2020-03-24T01:59:00.000000000","2020-03-24T08:59:00.000000000",1021,275.372]
["2020-03-24T01:59:15.000000000","2020-03-24T08:59:15.000000000",1016,477100.0]
["2020-03-24T01:59:15.000000000","2020-03-24T08:59:15.000000000",1021,275.4387]
["2020-03-24T01:59:30.000000000","2020-03-24T08:59:30.000000000",1016,477200.0]
["2020-03-24T01:59:30.000000000","2020-03-24T08:59:30.000000000",1021,275.4053]
["2020-03-24T01:59:45.000000000","2020-03-24T08:59:45.000000000",1016,477100.0]
["2020-03-24T01:59:45.000000000","2020-03-24T08:59:45.000000000",1021,275.4291]
["2020-03-24T02:00:00.000000000","2020-03-24T09:00:00.000000000",1016,477000.0]
["2020-03-24T02:00:00.000000000","2020-03-24T09:00:00.000000000",1021,275.4767]
["2020-03-24T02:00:15.000000000","2020-03-24T09:00:15.000000000",1016,477000.0]
["2020-03-24T02:00:15.000000000","2020-03-24T09:00:15.000000000",1021,275.4529]
["2020-03-24T02:00:30.000000000","2020-03-24T09:00:30.000000000",1016,477100.0]
["2020-03-24T02:00:30.000000000","2020-03-24T09:00:30.000000000",1021,275.3483]
["2020-03-24T02:00:45.000000000","2020-03-24T09:00:45.000000000",1016,477100.0]
["2020-03-24T02:00:45.000000000","2020-03-24T09:00:45.000000000",1021,275.3483]
["2020-03-24T02:01:00.000000000","2020-03-24T09:01:00.000000000",1016,477000.0]
["2020-03-24T02:01:00.000000000","2020-03-24T09:01:00.000000000",1021,275.3911]
["2020-03-24T02:01:15.000000000","2020-03-24T09:01:15.000000000",1016,477100.0]
["2020-03-24T02:01:15.000000000","2020-03-24T09:01:15.000000000",1021,275.4672]
["2020-03-24T02:01:30.000000000","2020-03-24T09:01:30.000000000",1016,477000.0]
["2020-03-24T02:01:30.000000000","2020-03-24T09:01:30.000000000",1021,275.4862]
["2020-03-24T02:01:45.000000000","2020-03-24T09:01:45.000000000",1016,477100.0]
["2020-03-24T02:01:45.000000000","2020-03-24T09:01:45.000000000",1021,275.4767]
["2020-03-24T02:02:00.000000000","2020-03-24T09:02:00.000000000",1016,477200.0]
["2020-03-24T02:02:00.000000000","2020-03-24T09:02:00.000000000",1021,275.4149]
["2020-03-24T02:02:15.000000000","2020-03-24T09:02:15.000000000",1016,477200.0]
["2020-03-24T02:02:15.000000000","2020-03-24T09:02:15.000000000",1021,275.3578]
["2020-03-24T02:02:30.000000000","2020-03-24T09:02:30.000000000",1016,477200.0]
["2020-03-24T02:02:30.000000000","2020-03-24T09:02:30.000000000",1021,275.3958]
["2020-03-24T02:02:45.000000000","2020-03-24T09:02:45.000000000",1016,476800.0]
["2020-03-24T02:02:45.000000000","2020-03-24T09:02:45.000000000",1021,275.3102]
["2020-03-24T02:03:00.000000000","2020-03-24T09:03:00.000000000",1016,477100.0]
["2020-03-24T02:03:00.000000000","2020-03-24T09:03:00.000000000",1021,275.2246]
["2020-03-24T02:03:15.000000000","2020-03-24T09:03:15.000000000",1016,477100.0]
["2020-03-24T02:03:15.000000000","2020-03-24T09:03:15.000000000",1021,275.2816]
["2020-03-24T02:03:30.000000000","2020-03-24T09:03:30.000000000",1016,477000.0]
["2020-03-24T02:03:30.000000000","2020-03-24T09:03:30.000000000",1021,275.3625]
["2020-03-24T02:03:45.000000000","2020-03-24T09:03:45.000000000",1016,477100.0]
["2020-03-24T02:03:45.000000000","2020-03-24T09:03:45.000000000",1021,275.4291]
["2020-03-24T02:04:00.000000000","2020-03-24T09:04:00.000000000",1016,476900.0]
["2020-03-24T02:04:00.000000000","2020-03-24T09:04:00.000000000",1021,275.4387]
["2020-03-24T02:04:15.000000000","2020-03-24T09:04:15.000000000",1016,477100.0]
["2020-03-24T02:04:15.000000000","2020-03-24T09:04:15.000000000",1021,275.3673]
["2020-03-24T02:04:30.000000000","2020-03-24T09:04:30.000000000",1016,477100.0]
["2020-03-24T02:04:30.000000000","2020-03-24T09:04:30.000000000",1021,275.3245]
["2020-03-24T02:04:45.000000000","2020-03-24T09:04:45.000000000",1016,477100.0]
["2020-03-24T02:04:45.000000000","2020-03-24T09:04:45.000000000",1021,275.3054]
["2020-03-24T02:05:00.000000000","2020-03-24T09:05:00.000000000",1016,477300.0]
["2020-03-24T02:05:00.000000000","2020-03-24T09:05:00.000000000",1021,275.3292]
["2020-03-24T02:05:15.000000000","2020-03-24T09:05:15.000000000",1016,477200.0]
["2020-03-24T02:05:15.000000000","2020-03-24T09:05:15.000000000",1021,275.3577]
["2020-03-24T02:05:30.000000000","2020-03-24T09:05:30.000000000",1016,477100.0]
["2020-03-24T02:05:30.000000000","2020-03-24T09:05:30.000000000",1021,275.3197]
["2020-03-24T02:05:45.000000000","2020-03-24T09:05:45.000000000",1016,477100.0]
["2020-03-24T02:05:45.000000000","2020-03-24T09:05:45.000000000",1021,275.3864]
["2020-03-24T02:06:00.000000000","2020-03-24T09:06:00.000000000",1016,476800.0]
["2020-03-24T02:06:00.000000000","2020-03-24T09:06:00.000000000",1021,275.4196]
["2020-03-24T02:06:15.000000000","2020-03-24T09:06:15.000000000",1016,477000.0]
["2020-03-24T02:06:15.000000000","2020-03-24T09:06:15.000000000",1021,275.391]
["2020-03-24T02:06:30.000000000","2020-03-24T09:06:30.000000000",1016,476900.0]
["2020-03-24T02:06:30.000000000","2020-03-24T09:06:30.000000000",1021,275.372]
["2020-03-24T02:06:45.000000000","2020-03-24T09:06:45.000000000",1016,477100.0]
["2020-03-24T02:06:45.000000000","2020-03-24T09:06:45.000000000",1021,275.3578]
["2020-03-24T02:07:00.000000000","2020-03-24T09:07:00.000000000",1016,476900.0]
["2020-03-24T02:07:00.000000000","2020-03-24T09:07:00.000000000",1021,275.3577]
["2020-03-24T02:07:15.000000000","2020-03-24T09:07:15.000000000",1016,476900.0]
["2020-03-24T02:07:15.000000000","2020-03-24T09:07:15.000000000",1021,275.3577]
["2020-03-24T02:07:30.000000000","2020-03-24T09:07:30.000000000",1016,476800.0]
["2020-03-24T02:07:30.000000000","2020-03-24T09:07:30.000000000",1021,275.3578]
["2020-03-24T02:07:45.000000000","2020-03-24T09:07:45.000000000",1016,477100.0]
["2020-03-24T02:07:45.000000000","2020-03-24T09:07:45.000000000",1021,275.3197]
["2020-03-24T02:08:00.000000000","2020-03-24T09:08:00.000000000",1016,476800.0]
["2020-03-24T02:08:00.000000000","2020-03-24T09:08:00.000000000",1021,275.3673]
["2020-03-24T02:08:15.000000000","2020-03-24T09:08:15.000000000",1016,477000.0]
["2020-03-24T02:08:15.000000000","2020-03-24T09:08:15.000000000",1021,275.4053]
["2020-03-24T02:08:30.000000000","2020-03-24T09:08:30.000000000",1016,477000.0]
["2020-03-24T02:08:30.000000000","2020-03-24T09:08:30.000000000",1021,275.353]
["2020-03-24T02:08:45.000000000","2020-03-24T09:08:45.000000000",1016,477000.0]
["2020-03-24T02:08:45.000000000","2020-03-24T09:08:45.000000000",1021,275.3245]
["2020-03-24T02:09:00.000000000","2020-03-24T09:09:00.000000000",1016,477000.0]
["2020-03-24T02:09:00.000000000","2020-03-24T09:09:00.000000000",1021,275.4006]
["2020-03-24T02:09:15.000000000","2020-03-24T09:09:15.000000000",1016,477000.0]
["2020-03-24T02:09:15.000000000","2020-03-24T09:09:15.000000000",1021,275.4958]
["2020-03-24T02:09:30.000000000","2020-03-24T09:09:30.000000000",1016,477100.0]
["2020-03-24T02:09:30.000000000","2020-03-24T09:09:30.000000000",1021,275.5243]
["2020-03-24T02:09:45.000000000","2020-03-24T09:09:45.000000000",1016,477000.0]
["2020-03-24T02:09:45.000000000","2020-03-24T09:09:45.000000000",1021,275.5243]
["2020-03-24T02:10:00.000000000","2020-03-24T09:10:00.000000000",1016,476900.0]
["2020-03-24T02:10:00.000000000","2020-03-24T09:10:00.000000000",1021,275.4291]
["2020-03-24T02:10:15.000000000","2020-03-24T09:10:15.000000000",1016,476900.0]
["2020-03-24T02:10:15.000000000","2020-03-24T09:10:15.000000000",1021,275.3768]
["2020-03-24T02:10:30.000000000","2020-03-24T09:10:30.000000000",1016,477000.0]
["2020-03-24T02:10:30.000000000","2020-03-24T09:10:30.000000000",1021,275.391]
["2020-03-24T02:10:45.000000000","2020-03-24T09:10:45.000000000",1016,476900.0]
["2020-03-24T02:10:45.000000000","2020-03-24T09:10:45.000000000",1021,275.2769]
["2020-03-24T02:11:00.000000000","2020-03-24T09:11:00.000000000",1016,477000.0]
["2020-03-24T02:11:00.000000000","2020-03-24T09:11:00.000000000",1021,275.3054]
["2020-03-24T02:11:15.000000000","2020-03-24T09:11:15.000000000",1016,476800.0]
["2020-03-24T02:11:15.000000000","2020-03-24T09:11:15.000000000",1021,275.353]
["2020-03-24T02:11:30.000000000","2020-03-24T09:11:30.000000000",1016,477000.0]
["2020-03-24T02:11:30.000000000","2020-03-24T09:11:30.000000000",1021,275.3245]
["2020-03-24T02:11:45.000000000","2020-03-24T09:11:45.000000000",1016,477000.0]
["2020-03-24T02:11:45.000000000","2020-03-24T09:11:45.000000000",1021,275.4006]
["2020-03-24T02:12:00.000000000","2020-03-24T09:12:00.000000000",1016,476800.0]
["2020-03-24T02:12:00.000000000","2020-03-24T09:12:00.000000000",1021,275.4387]
["2020-03-24T02:12:15.000000000","2020-03-24T09:12:15.000000000",1016,476900.0]
["2020-03-24T02:12:15.000000000","2020-03-24T09:12:15.000000000",1021,275.2722]
["2020-03-24T02:12:30.000000000","2020-03-24T09:12:30.000000000",1016,476800.0]
["2020-03-24T02:12:30.000000000","2020-03-24T09:12:30.000000000",1021,275.1961]
["2020-03-24T02:12:45.000000000","2020-03-24T09:12:45.000000000",1016,476700.0]
["2020-03-24T02:12:45.000000000","2020-03-24T09:12:45.000000000",1021,275.2627]
["2020-03-24T02:13:00.000000000","2020-03-24T09:13:00.000000000",1016,477000.0]
["2020-03-24T02:13:00.000000000","2020-03-24T09:13:00.000000000",1021,275.3102]
["2020-03-24T02:13:15.000000000","2020-03-24T09:13:15.000000000",1016,476900.0]
["2020-03-24T02:13:15.000000000","2020-03-24T09:13:15.000000000",1021,275.3435]
["2020-03-24T02:13:30.000000000","2020-03-24T09:13:30.000000000",1016,477000.0]
["2020-03-24T02:13:30.000000000","2020-03-24T09:13:30.000000000",1021,275.3578]
["2020-03-24T02:13:45.000000000","2020-03-24T09:13:45.000000000",1016,477000.0]
["2020-03-24T02:13:45.000000000","2020-03-24T09:13:45.000000000",1021,275.3578]
["2020-03-24T02:14:00.000000000","2020-03-24T09:14:00.000000000",1016,476900.0]
["2020-03-24T02:14:00.000000000","2020-03-24T09:14:00.000000000",1021,275.3768]
["2020-03-24T02:14:15.000000000","2020-03-24T09:14:15.000000000",1016,476800.0]
["2020-03-24T02:14:15.000000000","2020-03-24T09:14:15.000000000",1021,275.372]
["2020-03-24T02:14:30.000000000","2020-03-24T09:14:30.000000000",1016,477000.0]
["2020-03-24T02:14:30.000000000","2020-03-24T09:14:30.000000000",1021,275.3958]
["2020-03-24T02:14:45.000000000","2020-03-24T09:14:45.000000000",1016,477200.0]
["2020-03-24T02:14:45.000000000","2020-03-24T09:14:45.000000000",1021,275.4054]
["2020-03-24T02:15:00.000000000","2020-03-24T09:15:00.000000000",1016,476900.0]
["2020-03-24T02:15:00.000000000","2020-03-24T09:15:00.000000000",1021,275.4101]
["2020-03-24T02:15:15.000000000","2020-03-24T09:15:15.000000000",1016,476900.0]
["2020-03-24T02:15:15.000000000","2020-03-24T09:15:15.000000000",1021,275.4434]
["2020-03-24T02:15:30.000000000","2020-03-24T09:15:30.000000000",1016,477100.0]
["2020-03-24T02:15:30.000000000","2020-03-24T09:15:30.000000000",1021,275.4386]
["2020-03-24T02:15:45.000000000","2020-03-24T09:15:45.000000000",1016,476900.0]
["2020-03-24T02:15:45.000000000","2020-03-24T09:15:45.000000000",1021,275.4243]
["2020-03-24T02:16:00.000000000","2020-03-24T09:16:00.000000000",1016,476900.0]
["2020-03-24T02:16:00.000000000","2020-03-24T09:16:00.000000000",1021,275.4624]
["2020-03-24T02:16:15.000000000","2020-03-24T09:16:15.000000000",1016,477000.0]
["2020-03-24T02:16:15.000000000","2020-03-24T09:16:15.000000000",1021,275.4719]
["2020-03-24T02:16:30.000000000","2020-03-24T09:16:30.000000000",1016,476700.0]
["2020-03-24T02:16:30.000000000","2020-03-24T09:16:30.000000000",1021,275.4005]
["2020-03-24T02:16:45.000000000","2020-03-24T09:16:45.000000000",1016,476900.0]
["2020-03-24T02:16:45.000000000","2020-03-24T09:16:45.000000000",1021,275.3387]
["2020-03-24T02:17:00.000000000","2020-03-24T09:17:00.000000000",1016,476800.0]
["2020-03-24T02:17:00.000000000","2020-03-24T09:17:00.000000000",1021,275.2863]
["2020-03-24T02:17:15.000000000","2020-03-24T09:17:15.000000000",1016,476800.0]
["2020-03-24T02:17:15.000000000","2020-03-24T09:17:15.000000000",1021,275.3339]
["2020-03-24T02:17:30.000000000","2020-03-24T09:17:30.000000000",1016,477000.0]
["2020-03-24T02:17:30.000000000","2020-03-24T09:17:30.000000000",1021,275.3911]
["2020-03-24T02:17:45.000000000","2020-03-24T09:17:45.000000000",1016,476800.0]
["2020-03-24T02:17:45.000000000","2020-03-24T09:17:45.000000000",1021,275.2769]
["2020-03-24T02:18:00.000000000","2020-03-24T09:18:00.000000000",1016,476600.0]
["2020-03-24T02:18:00.000000000","2020-03-24T09:18:00.000000000",1021,275.1913]
["2020-03-24T02:18:15.000000000","2020-03-24T09:18:15.000000000",1016,476800.0]
["2020-03-24T02:18:15.000000000","2020-03-24T09:18:15.000000000",1021,275.2484]
["2020-03-24T02:18:30.000000000","2020-03-24T09:18:30.000000000",1016,476900.0]
["2020-03-24T02:18:30.000000000","2020-03-24T09:18:30.000000000",1021,275.2531]
["2020-03-24T02:18:45.000000000","2020-03-24T09:18:45.000000000",1016,476800.0]
["2020-03-24T02:18:45.000000000","2020-03-24T09:18:45.000000000",1021,275.3198]
["2020-03-24T02:19:00.000000000","2020-03-24T09:19:00.000000000",1016,477000.0]
["2020-03-24T02:19:00.000000000","2020-03-24T09:19:00.000000000",1021,275.353]
["2020-03-24T02:19:15.000000000","2020-03-24T09:19:15.000000000",1016,477000.0]
["2020-03-24T02:19:15.000000000","2020-03-24T09:19:15.000000000",1021,275.3245]
["2020-03-24T02:19:30.000000000","2020-03-24T09:19:30.000000000",1016,477000.0]
["2020-03-24T02:19:30.000000000","2020-03-24T09:19:30.000000000",1021,275.2674]
["2020-03-24T02:19:45.000000000","2020-03-24T09:19:45.000000000",1016,476900.0]
["2020-03-24T02:19:45.000000000","2020-03-24T09:19:45.000000000",1021,275.2626]
["2020-03-24T02:20:00.000000000","2020-03-24T09:20:00.000000000",1016,476800.0]
["2020-03-24T02:20:00.000000000","2020-03-24T09:20:00.000000000",1021,275.2911]
["2020-03-24T02:20:15.000000000","2020-03-24T09:20:15.000000000",1016,476900.0]
["2020-03-24T02:20:15.000000000","2020-03-24T09:20:15.000000000",1021,275.196]
["2020-03-24T02:20:30.000000000","2020-03-24T09:20:30.000000000",1016,476700.0]
["2020-03-24T02:20:30.000000000","2020-03-24T09:20:30.000000000",1021,275.2388]
["2020-03-24T02:20:45.000000000","2020-03-24T09:20:45.000000000",1016,476700.0]
["2020-03-24T02:20:45.000000000","2020-03-24T09:20:45.000000000",1021,275.3055]
["2020-03-24T02:21:00.000000000","2020-03-24T09:21:00.000000000",1016,476800.0]
["2020-03-24T02:21:00.000000000","2020-03-24T09:21:00.000000000",1021,275.196]
["2020-03-24T02:21:15.000000000","2020-03-24T09:21:15.000000000",1016,476800.0]
["2020-03-24T02:21:15.000000000","2020-03-24T09:21:15.000000000",1021,275.2388]
["2020-03-24T02:21:30.000000000","2020-03-24T09:21:30.000000000",1016,476900.0]
["2020-03-24T02:21:30.000000000","2020-03-24T09:21:30.000000000",1021,275.3245]
["2020-03-24T02:21:45.000000000","2020-03-24T09:21:45.000000000",1016,476900.0]
["2020-03-24T02:21:45.000000000","2020-03-24T09:21:45.000000000",1021,275.2674]
["2020-03-24T02:22:00.000000000","2020-03-24T09:22:00.000000000",1016,476500.0]
["2020-03-24T02:22:00.000000000","2020-03-24T09:22:00.000000000",1021,275.2246]
["2020-03-24T02:22:15.000000000","2020-03-24T09:22:15.000000000",1016,476800.0]
["2020-03-24T02:22:15.000000000","2020-03-24T09:22:15.000000000",1021,275.2247]
["2020-03-24T02:22:30.000000000","2020-03-24T09:22:30.000000000",1016,476700.0]
["2020-03-24T02:22:30.000000000","2020-03-24T09:22:30.000000000",1021,275.1485]
["2020-03-24T02:22:45.000000000","2020-03-24T09:22:45.000000000",1016,476700.0]
["2020-03-24T02:22:45.000000000","2020-03-24T09:22:45.000000000",1021,275.1104]
["2020-03-24T02:23:00.000000000","2020-03-24T09:23:00.000000000",1016,476200.0]
["2020-03-24T02:23:00.000000000","2020-03-24T09:23:00.000000000",1021,275.1057]
["2020-03-24T02:23:15.000000000","2020-03-24T09:23:15.000000000",1016,476900.0]
["2020-03-24T02:23:15.000000000","2020-03-24T09:23:15.000000000",1021,275.0914]
["2020-03-24T02:23:30.000000000","2020-03-24T09:23:30.000000000",1016,476700.0]
["2020-03-24T02:23:30.000000000","2020-03-24T09:23:30.000000000",1021,275.1485]
["2020-03-24T02:23:45.000000000","2020-03-24T09:23:45.000000000",1016,476900.0]
["2020-03-24T02:23:45.000000000","2020-03-24T09:23:45.000000000",1021,275.1533]
["2020-03-24T02:24:00.000000000","2020-03-24T09:24:00.000000000",1016,476800.0]
["2020-03-24T02:24:00.000000000","2020-03-24T09:24:00.000000000",1021,275.1818]
["2020-03-24T02:24:15.000000000","2020-03-24T09:24:15.000000000",1016,476900.0]
["2020-03-24T02:24:15.000000000","2020-03-24T09:24:15.000000000",1021,275.2247]
["2020-03-24T02:24:30.000000000","2020-03-24T09:24:30.000000000",1016,476800.0]
["2020-03-24T02:24:30.000000000","2020-03-24T09:24:30.000000000",1021,275.1295]
["2020-03-24T02:24:45.000000000","2020-03-24T09:24:45.000000000",1016,476800.0]
["2020-03-24T02:24:45.000000000","2020-03-24T09:24:45.000000000",1021,275.1151]
["2020-03-24T02:25:00.000000000","2020-03-24T09:25:00.000000000",1016,476700.0]
["2020-03-24T02:25:00.000000000","2020-03-24T09:25:00.000000000",1021,275.1579]
["2020-03-24T02:25:15.000000000","2020-03-24T09:25:15.000000000",1016,476900.0]
["2020-03-24T02:25:15.000000000","2020-03-24T09:25:15.000000000",1021,275.1389]
["2020-03-24T02:25:30.000000000","2020-03-24T09:25:30.000000000",1016,476900.0]
["2020-03-24T02:25:30.000000000","2020-03-24T09:25:30.000000000",1021,275.1627]
["2020-03-24T02:25:45.000000000","2020-03-24T09:25:45.000000000",1016,476800.0]
["2020-03-24T02:25:45.000000000","2020-03-24T09:25:45.000000000",1021,275.2483]
["2020-03-24T02:26:00.000000000","2020-03-24T09:26:00.000000000",1016,476900.0]
["2020-03-24T02:26:00.000000000","2020-03-24T09:26:00.000000000",1021,275.2722]
["2020-03-24T02:26:15.000000000","2020-03-24T09:26:15.000000000",1016,476700.0]
["2020-03-24T02:26:15.000000000","2020-03-24T09:26:15.000000000",1021,275.2959]
["2020-03-24T02:26:30.000000000","2020-03-24T09:26:30.000000000",1016,476700.0]
["2020-03-24T02:26:30.000000000","2020-03-24T09:26:30.000000000",1021,275.3245]
["2020-03-24T02:26:45.000000000","2020-03-24T09:26:45.000000000",1016,476700.0]
["2020-03-24T02:26:45.000000000","2020-03-24T09:26:45.000000000",1021,275.1913]
["2020-03-24T02:27:00.000000000","2020-03-24T09:27:00.000000000",1016,476400.0]
["2020-03-24T02:27:00.000000000","2020-03-24T09:27:00.000000000",1021,275.0914]
["2020-03-24T02:27:15.000000000","2020-03-24T09:27:15.000000000",1016,476800.0]
["2020-03-24T02:27:15.000000000","2020-03-24T09:27:15.000000000",1021,275.0533]
["2020-03-24T02:27:30.000000000","2020-03-24T09:27:30.000000000",1016,477000.0]
["2020-03-24T02:27:30.000000000","2020-03-24T09:27:30.000000000",1021,275.1009]
["2020-03-24T02:27:45.000000000","2020-03-24T09:27:45.000000000",1016,476800.0]
["2020-03-24T02:27:45.000000000","2020-03-24T09:27:45.000000000",1021,275.1009]
["2020-03-24T02:28:00.000000000","2020-03-24T09:28:00.000000000",1016,476800.0]
["2020-03-24T02:28:00.000000000","2020-03-24T09:28:00.000000000",1021,275.0961]
["2020-03-24T02:28:15.000000000","2020-03-24T09:28:15.000000000",1016,476900.0]
["2020-03-24T02:28:15.000000000","2020-03-24T09:28:15.000000000",1021,275.1247]
["2020-03-24T02:28:30.000000000","2020-03-24T09:28:30.000000000",1016,476800.0]
["2020-03-24T02:28:30.000000000","2020-03-24T09:28:30.000000000",1021,275.1247]
["2020-03-24T02:28:45.000000000","2020-03-24T09:28:45.000000000",1016,476900.0]
["2020-03-24T02:28:45.000000000","2020-03-24T09:28:45.000000000",1021,275.0296]
["2020-03-24T02:29:00.000000000","2020-03-24T09:29:00.000000000",1016,476600.0]
["2020-03-24T02:29:00.000000000","2020-03-24T09:29:00.000000000",1021,274.9012]
["2020-03-24T02:29:15.000000000","2020-03-24T09:29:15.000000000",1016,476800.0]
["2020-03-24T02:29:15.000000000","2020-03-24T09:29:15.000000000",1021,274.8774]
["2020-03-24T02:29:30.000000000","2020-03-24T09:29:30.000000000",1016,476500.0]
["2020-03-24T02:29:30.000000000","2020-03-24T09:29:30.000000000",1021,275.0248]
["2020-03-24T02:29:45.000000000","2020-03-24T09:29:45.000000000",1016,476700.0]
["2020-03-24T02:29:45.000000000","2020-03-24T09:29:45.000000000",1021,275.0866]
["2020-03-24T02:30:00.000000000","2020-03-24T09:30:00.000000000",1016,476500.0]
["2020-03-24T02:30:00.000000000","2020-03-24T09:30:00.000000000",1021,275.0961]
["2020-03-24T02:30:15.000000000","2020-03-24T09:30:15.000000000",1016,476700.0]
["2020-03-24T02:30:15.000000000","2020-03-24T09:30:15.000000000",1021,275.0866]
["2020-03-24T02:30:30.000000000","2020-03-24T09:30:30.000000000",1016,476600.0]
["2020-03-24T02:30:30.000000000","2020-03-24T09:30:30.000000000",1021,275.0961]
["2020-03-24T02:30:45.000000000","2020-03-24T09:30:45.000000000",1016,476400.0]
["2020-03-24T02:30:45.000000000","2020-03-24T09:30:45.000000000",1021,275.1247]
["2020-03-24T02:31:00.000000000","2020-03-24T09:31:00.000000000",1016,476300.0]
["2020-03-24T02:31:00.000000000","2020-03-24T09:31:00.000000000",1021,274.9915]
["2020-03-24T02:31:15.000000000","2020-03-24T09:31:15.000000000",1016,476500.0]
["2020-03-24T02:31:15.000000000","2020-03-24T09:31:15.000000000",1021,274.9106]
["2020-03-24T02:31:30.000000000","2020-03-24T09:31:30.000000000",1016,476500.0]
["2020-03-24T02:31:30.000000000","2020-03-24T09:31:30.000000000",1021,275.0391]
["2020-03-24T02:31:45.000000000","2020-03-24T09:31:45.000000000",1016,476400.0]
["2020-03-24T02:31:45.000000000","2020-03-24T09:31:45.000000000",1021,274.9534]
["2020-03-24T02:32:00.000000000","2020-03-24T09:32:00.000000000",1016,476600.0]
["2020-03-24T02:32:00.000000000","2020-03-24T09:32:00.000000000",1021,274.9011]
["2020-03-24T02:32:15.000000000","2020-03-24T09:32:15.000000000",1016,476700.0]
["2020-03-24T02:32:15.000000000","2020-03-24T09:32:15.000000000",1021,275.0533]
["2020-03-24T02:32:30.000000000","2020-03-24T09:32:30.000000000",1016,476600.0]
["2020-03-24T02:32:30.000000000","2020-03-24T09:32:30.000000000",1021,275.1247]
["2020-03-24T02:32:45.000000000","2020-03-24T09:32:45.000000000",1016,476400.0]
["2020-03-24T02:32:45.000000000","2020-03-24T09:32:45.000000000",1021,275.1247]
["2020-03-24T02:33:00.000000000","2020-03-24T09:33:00.000000000",1016,476400.0]
["2020-03-24T02:33:00.000000000","2020-03-24T09:33:00.000000000",1021,275.0676]
["2020-03-24T02:33:15.000000000","2020-03-24T09:33:15.000000000",1016,476500.0]
["2020-03-24T02:33:15.000000000","2020-03-24T09:33:15.000000000",1021,274.9296]
["2020-03-24T02:33:30.000000000","2020-03-24T09:33:30.000000000",1016,476700.0]
["2020-03-24T02:33:30.000000000","2020-03-24T09:33:30.000000000",1021,274.9534]
["2020-03-24T02:33:45.000000000","2020-03-24T09:33:45.000000000",1016,476400.0]
["2020-03-24T02:33:45.000000000","2020-03-24T09:33:45.000000000",1021,274.9677]
["2020-03-24T02:34:00.000000000","2020-03-24T09:34:00.000000000",1016,476300.0]
["2020-03-24T02:34:00.000000000","2020-03-24T09:34:00.000000000",1021,275.039]
["2020-03-24T02:34:15.000000000","2020-03-24T09:34:15.000000000",1016,476600.0]
["2020-03-24T02:34:15.000000000","2020-03-24T09:34:15.000000000",1021,275.1437]
["2020-03-24T02:34:30.000000000","2020-03-24T09:34:30.000000000",1016,476500.0]
["2020-03-24T02:34:30.000000000","2020-03-24T09:34:30.000000000",1021,275.0248]
["2020-03-24T02:34:45.000000000","2020-03-24T09:34:45.000000000",1016,476500.0]
["2020-03-24T02:34:45.000000000","2020-03-24T09:34:45.000000000",1021,274.982]
["2020-03-24T02:35:00.000000000","2020-03-24T09:35:00.000000000",1016,476600.0]
["2020-03-24T02:35:00.000000000","2020-03-24T09:35:00.000000000",1021,275.0248]
["2020-03-24T02:35:15.000000000","2020-03-24T09:35:15.000000000",1016,476500.0]
["2020-03-24T02:35:15.000000000","2020-03-24T09:35:15.000000000",1021,275.0248]
["2020-03-24T02:35:30.000000000","2020-03-24T09:35:30.000000000",1016,476500.0]
["2020-03-24T02:35:30.000000000","2020-03-24T09:35:30.000000000",1021,274.9677]
["2020-03-24T02:35:45.000000000","2020-03-24T09:35:45.000000000",1016,476400.0]
["2020-03-24T02:35:45.000000000","2020-03-24T09:35:45.000000000",1021,275.0201]
["2020-03-24T02:36:00.000000000","2020-03-24T09:36:00.000000000",1016,476500.0]
["2020-03-24T02:36:00.000000000","2020-03-24T09:36:00.000000000",1021,275.1104]
["2020-03-24T02:36:15.000000000","2020-03-24T09:36:15.000000000",1016,476500.0]
["2020-03-24T02:36:15.000000000","2020-03-24T09:36:15.000000000",1021,275.1247]
["2020-03-24T02:36:30.000000000","2020-03-24T09:36:30.000000000",1016,476400.0]
["2020-03-24T02:36:30.000000000","2020-03-24T09:36:30.000000000",1021,275.0866]
["2020-03-24T02:36:45.000000000","2020-03-24T09:36:45.000000000",1016,476400.0]
["2020-03-24T02:36:45.000000000","2020-03-24T09:36:45.000000000",1021,275.0771]
["2020-03-24T02:37:00.000000000","2020-03-24T09:37:00.000000000",1016,476200.0]
["2020-03-24T02:37:00.000000000","2020-03-24T09:37:00.000000000",1021,275.0913]
["2020-03-24T02:37:15.000000000","2020-03-24T09:37:15.000000000",1016,476400.0]
["2020-03-24T02:37:15.000000000","2020-03-24T09:37:15.000000000",1021,274.9772]
["2020-03-24T02:37:30.000000000","2020-03-24T09:37:30.000000000",1016,476500.0]
["2020-03-24T02:37:30.000000000","2020-03-24T09:37:30.000000000",1021,274.9677]
["2020-03-24T02:37:45.000000000","2020-03-24T09:37:45.000000000",1016,476700.0]
["2020-03-24T02:37:45.000000000","2020-03-24T09:37:45.000000000",1021,274.9487]
["2020-03-24T02:38:00.000000000","2020-03-24T09:38:00.000000000",1016,476300.0]
["2020-03-24T02:38:00.000000000","2020-03-24T09:38:00.000000000",1021,274.9867]
["2020-03-24T02:38:15.000000000","2020-03-24T09:38:15.000000000",1016,476400.0]
["2020-03-24T02:38:15.000000000","2020-03-24T09:38:15.000000000",1021,274.9819]
["2020-03-24T02:38:30.000000000","2020-03-24T09:38:30.000000000",1016,476500.0]
["2020-03-24T02:38:30.000000000","2020-03-24T09:38:30.000000000",1021,274.9629]
["2020-03-24T02:38:45.000000000","2020-03-24T09:38:45.000000000",1016,476200.0]
["2020-03-24T02:38:45.000000000","2020-03-24T09:38:45.000000000",1021,274.8963]
["2020-03-24T02:39:00.000000000","2020-03-24T09:39:00.000000000",1016,476400.0]
["2020-03-24T02:39:00.000000000","2020-03-24T09:39:00.000000000",1021,274.9201]
["2020-03-24T02:39:15.000000000","2020-03-24T09:39:15.000000000",1016,476300.0]
["2020-03-24T02:39:15.000000000","2020-03-24T09:39:15.000000000",1021,274.9915]
["2020-03-24T02:39:30.000000000","2020-03-24T09:39:30.000000000",1016,476300.0]
["2020-03-24T02:39:30.000000000","2020-03-24T09:39:30.000000000",1021,274.9153]
["2020-03-24T02:39:45.000000000","2020-03-24T09:39:45.000000000",1016,476200.0]
["2020-03-24T02:39:45.000000000","2020-03-24T09:39:45.000000000",1021,274.8583]
["2020-03-24T02:40:00.000000000","2020-03-24T09:40:00.000000000",1016,476300.0]
["2020-03-24T02:40:00.000000000","2020-03-24T09:40:00.000000000",1021,274.9153]
["2020-03-24T02:40:15.000000000","2020-03-24T09:40:15.000000000",1016,476200.0]
["2020-03-24T02:40:15.000000000","2020-03-24T09:40:15.000000000",1021,274.9011]
["2020-03-24T02:40:30.000000000","2020-03-24T09:40:30.000000000",1016,476400.0]
["2020-03-24T02:40:30.000000000","2020-03-24T09:40:30.000000000",1021,274.9344]
["2020-03-24T02:40:45.000000000","2020-03-24T09:40:45.000000000",1016,476400.0]
["2020-03-24T02:40:45.000000000","2020-03-24T09:40:45.000000000",1021,274.8964]
["2020-03-24T02:41:00.000000000","2020-03-24T09:41:00.000000000",1016,476400.0]
["2020-03-24T02:41:00.000000000","2020-03-24T09:41:00.000000000",1021,274.9012]
["2020-03-24T02:41:15.000000000","2020-03-24T09:41:15.000000000",1016,476200.0]
["2020-03-24T02:41:15.000000000","2020-03-24T09:41:15.000000000",1021,274.9582]
["2020-03-24T02:41:30.000000000","2020-03-24T09:41:30.000000000",1016,476500.0]
["2020-03-24T02:41:30.000000000","2020-03-24T09:41:30.000000000",1021,274.9391]
["2020-03-24T02:41:45.000000000","2020-03-24T09:41:45.000000000",1016,476400.0]
["2020-03-24T02:41:45.000000000","2020-03-24T09:41:45.000000000",1021,275.039]
["2020-03-24T02:42:00.000000000","2020-03-24T09:42:00.000000000",1016,476300.0]
["2020-03-24T02:42:00.000000000","2020-03-24T09:42:00.000000000",1021,275.0677]
["2020-03-24T02:42:15.000000000","2020-03-24T09:42:15.000000000",1016,476200.0]
["2020-03-24T02:42:15.000000000","2020-03-24T09:42:15.000000000",1021,275.0058]
["2020-03-24T02:42:30.000000000","2020-03-24T09:42:30.000000000",1016,476200.0]
["2020-03-24T02:42:30.000000000","2020-03-24T09:42:30.000000000",1021,274.9915]
["2020-03-24T02:42:45.000000000","2020-03-24T09:42:45.000000000",1016,476200.0]
["2020-03-24T02:42:45.000000000","2020-03-24T09:42:45.000000000",1021,274.9344]
["2020-03-24T02:43:00.000000000","2020-03-24T09:43:00.000000000",1016,476100.0]
["2020-03-24T02:43:00.000000000","2020-03-24T09:43:00.000000000",1021,274.8535]
["2020-03-24T02:43:15.000000000","2020-03-24T09:43:15.000000000",1016,476200.0]
["2020-03-24T02:43:15.000000000","2020-03-24T09:43:15.000000000",1021,274.9011]
["2020-03-24T02:43:30.000000000","2020-03-24T09:43:30.000000000",1016,476300.0]
["2020-03-24T02:43:30.000000000","2020-03-24T09:43:30.000000000",1021,274.9581]
["2020-03-24T02:43:45.000000000","2020-03-24T09:43:45.000000000",1016,476400.0]
["2020-03-24T02:43:45.000000000","2020-03-24T09:43:45.000000000",1021,274.882]
["2020-03-24T02:44:00.000000000","2020-03-24T09:44:00.000000000",1016,476400.0]
["2020-03-24T02:44:00.000000000","2020-03-24T09:44:00.000000000",1021,274.9201]
["2020-03-24T02:44:15.000000000","2020-03-24T09:44:15.000000000",1016,476500.0]
["2020-03-24T02:44:15.000000000","2020-03-24T09:44:15.000000000",1021,274.9915]
["2020-03-24T02:44:30.000000000","2020-03-24T09:44:30.000000000",1016,476200.0]
["2020-03-24T02:44:30.000000000","2020-03-24T09:44:30.000000000",1021,275.0106]
["2020-03-24T02:44:45.000000000","2020-03-24T09:44:45.000000000",1016,476200.0]
["2020-03-24T02:44:45.000000000","2020-03-24T09:44:45.000000000",1021,274.9106]
["2020-03-24T02:45:00.000000000","2020-03-24T09:45:00.000000000",1016,476300.0]
["2020-03-24T02:45:00.000000000","2020-03-24T09:45:00.000000000",1021,274.844]
["2020-03-24T02:45:15.000000000","2020-03-24T09:45:15.000000000",1016,476200.0]
["2020-03-24T02:45:15.000000000","2020-03-24T09:45:15.000000000",1021,274.8583]
["2020-03-24T02:45:30.000000000","2020-03-24T09:45:30.000000000",1016,476300.0]
["2020-03-24T02:45:30.000000000","2020-03-24T09:45:30.000000000",1021,274.8583]
["2020-03-24T02:45:45.000000000","2020-03-24T09:45:45.000000000",1016,476400.0]
["2020-03-24T02:45:45.000000000","2020-03-24T09:45:45.000000000",1021,274.8963]
["2020-03-24T02:46:00.000000000","2020-03-24T09:46:00.000000000",1016,476400.0]
["2020-03-24T02:46:00.000000000","2020-03-24T09:46:00.000000000",1021,274.9249]
["2020-03-24T02:46:15.000000000","2020-03-24T09:46:15.000000000",1016,476300.0]
["2020-03-24T02:46:15.000000000","2020-03-24T09:46:15.000000000",1021,274.9439]
["2020-03-24T02:46:30.000000000","2020-03-24T09:46:30.000000000",1016,476400.0]
["2020-03-24T02:46:30.000000000","2020-03-24T09:46:30.000000000",1021,274.9391]
["2020-03-24T02:46:45.000000000","2020-03-24T09:46:45.000000000",1016,476300.0]
["2020-03-24T02:46:45.000000000","2020-03-24T09:46:45.000000000",1021,274.9629]
["2020-03-24T02:47:00.000000000","2020-03-24T09:47:00.000000000",1016,476400.0]
["2020-03-24T02:47:00.000000000","2020-03-24T09:47:00.000000000",1021,274.9724]
["2020-03-24T02:47:15.000000000","2020-03-24T09:47:15.000000000",1016,476400.0]
["2020-03-24T02:47:15.000000000","2020-03-24T09:47:15.000000000",1021,274.9772]
["2020-03-24T02:47:30.000000000","2020-03-24T09:47:30.000000000",1016,476200.0]
["2020-03-24T02:47:30.000000000","2020-03-24T09:47:30.000000000",1021,274.9915]
["2020-03-24T02:47:45.000000000","2020-03-24T09:47:45.000000000",1016,476300.0]
["2020-03-24T02:47:45.000000000","2020-03-24T09:47:45.000000000",1021,274.9915]
["2020-03-24T02:48:00.000000000","2020-03-24T09:48:00.000000000",1016,476300.0]
["2020-03-24T02:48:00.000000000","2020-03-24T09:48:00.000000000",1021,274.9534]
["2020-03-24T02:48:15.000000000","2020-03-24T09:48:15.000000000",1016,476200.0]
["2020-03-24T02:48:15.000000000","2020-03-24T09:48:15.000000000",1021,274.8868]
["2020-03-24T02:48:30.000000000","2020-03-24T09:48:30.000000000",1016,476200.0]
["2020-03-24T02:48:30.000000000","2020-03-24T09:48:30.000000000",1021,274.8963]
["2020-03-24T02:48:45.000000000","2020-03-24T09:48:45.000000000",1016,476200.0]
["2020-03-24T02:48:45.000000000","2020-03-24T09:48:45.000000000",1021,274.8678]
["2020-03-24T02:49:00.000000000","2020-03-24T09:49:00.000000000",1016,476200.0]
["2020-03-24T02:49:00.000000000","2020-03-24T09:49:00.000000000",1021,274.9201]
["2020-03-24T02:49:15.000000000","2020-03-24T09:49:15.000000000",1016,476300.0]
["2020-03-24T02:49:15.000000000","2020-03-24T09:49:15.000000000",1021,275.0105]
["2020-03-24T02:49:30.000000000","2020-03-24T09:49:30.000000000",1016,476000.0]
["2020-03-24T02:49:30.000000000","2020-03-24T09:49:30.000000000",1021,274.9677]
["2020-03-24T02:49:45.000000000","2020-03-24T09:49:45.000000000",1016,476000.0]
["2020-03-24T02:49:45.000000000","2020-03-24T09:49:45.000000000",1021,274.9249]
["2020-03-24T02:50:00.000000000","2020-03-24T09:50:00.000000000",1016,476000.0]
["2020-03-24T02:50:00.000000000","2020-03-24T09:50:00.000000000",1021,274.8107]
["2020-03-24T02:50:15.000000000","2020-03-24T09:50:15.000000000",1016,476100.0]
["2020-03-24T02:50:15.000000000","2020-03-24T09:50:15.000000000",1021,274.7632]
["2020-03-24T02:50:30.000000000","2020-03-24T09:50:30.000000000",1016,475900.0]
["2020-03-24T02:50:30.000000000","2020-03-24T09:50:30.000000000",1021,274.7917]
["2020-03-24T02:50:45.000000000","2020-03-24T09:50:45.000000000",1016,476200.0]
["2020-03-24T02:50:45.000000000","2020-03-24T09:50:45.000000000",1021,274.7155]
["2020-03-24T02:51:00.000000000","2020-03-24T09:51:00.000000000",1016,476100.0]
["2020-03-24T02:51:00.000000000","2020-03-24T09:51:00.000000000",1021,274.7726]
["2020-03-24T02:51:15.000000000","2020-03-24T09:51:15.000000000",1016,476000.0]
["2020-03-24T02:51:15.000000000","2020-03-24T09:51:15.000000000",1021,274.8963]
["2020-03-24T02:51:30.000000000","2020-03-24T09:51:30.000000000",1016,476100.0]
["2020-03-24T02:51:30.000000000","2020-03-24T09:51:30.000000000",1021,274.9439]
["2020-03-24T02:51:45.000000000","2020-03-24T09:51:45.000000000",1016,476000.0]
["2020-03-24T02:51:45.000000000","2020-03-24T09:51:45.000000000",1021,274.844]
["2020-03-24T02:52:00.000000000","2020-03-24T09:52:00.000000000",1016,476000.0]
["2020-03-24T02:52:00.000000000","2020-03-24T09:52:00.000000000",1021,274.7584]
["2020-03-24T02:52:15.000000000","2020-03-24T09:52:15.000000000",1016,476200.0]
["2020-03-24T02:52:15.000000000","2020-03-24T09:52:15.000000000",1021,274.7964]
["2020-03-24T02:52:30.000000000","2020-03-24T09:52:30.000000000",1016,476100.0]
["2020-03-24T02:52:30.000000000","2020-03-24T09:52:30.000000000",1021,274.8439]
["2020-03-24T02:52:45.000000000","2020-03-24T09:52:45.000000000",1016,476100.0]
["2020-03-24T02:52:45.000000000","2020-03-24T09:52:45.000000000",1021,274.8583]
["2020-03-24T02:53:00.000000000","2020-03-24T09:53:00.000000000",1016,475900.0]
["2020-03-24T02:53:00.000000000","2020-03-24T09:53:00.000000000",1021,274.8202]
["2020-03-24T02:53:15.000000000","2020-03-24T09:53:15.000000000",1016,475900.0]
["2020-03-24T02:53:15.000000000","2020-03-24T09:53:15.000000000",1021,274.8297]
["2020-03-24T02:53:30.000000000","2020-03-24T09:53:30.000000000",1016,475800.0]
["2020-03-24T02:53:30.000000000","2020-03-24T09:53:30.000000000",1021,274.8202]
["2020-03-24T02:53:45.000000000","2020-03-24T09:53:45.000000000",1016,475800.0]
["2020-03-24T02:53:45.000000000","2020-03-24T09:53:45.000000000",1021,274.8678]
["2020-03-24T02:54:00.000000000","2020-03-24T09:54:00.000000000",1016,475800.0]
["2020-03-24T02:54:00.000000000","2020-03-24T09:54:00.000000000",1021,274.9249]
["2020-03-24T02:54:15.000000000","2020-03-24T09:54:15.000000000",1016,476100.0]
["2020-03-24T02:54:15.000000000","2020-03-24T09:54:15.000000000",1021,274.8487]
["2020-03-24T02:54:30.000000000","2020-03-24T09:54:30.000000000",1016,475900.0]
["2020-03-24T02:54:30.000000000","2020-03-24T09:54:30.000000000",1021,274.7536]
["2020-03-24T02:54:45.000000000","2020-03-24T09:54:45.000000000",1016,475700.0]
["2020-03-24T02:54:45.000000000","2020-03-24T09:54:45.000000000",1021,274.8012]
["2020-03-24T02:55:00.000000000","2020-03-24T09:55:00.000000000",1016,476000.0]
["2020-03-24T02:55:00.000000000","2020-03-24T09:55:00.000000000",1021,274.7441]
["2020-03-24T02:55:15.000000000","2020-03-24T09:55:15.000000000",1016,475700.0]
["2020-03-24T02:55:15.000000000","2020-03-24T09:55:15.000000000",1021,274.6966]
["2020-03-24T02:55:30.000000000","2020-03-24T09:55:30.000000000",1016,475500.0]
["2020-03-24T02:55:30.000000000","2020-03-24T09:55:30.000000000",1021,274.668]
["2020-03-24T02:55:45.000000000","2020-03-24T09:55:45.000000000",1016,475900.0]
["2020-03-24T02:55:45.000000000","2020-03-24T09:55:45.000000000",1021,274.6632]
["2020-03-24T02:56:00.000000000","2020-03-24T09:56:00.000000000",1016,475800.0]
["2020-03-24T02:56:00.000000000","2020-03-24T09:56:00.000000000",1021,274.7488]
["2020-03-24T02:56:15.000000000","2020-03-24T09:56:15.000000000",1016,475700.0]
["2020-03-24T02:56:15.000000000","2020-03-24T09:56:15.000000000",1021,274.7916]
["2020-03-24T02:56:30.000000000","2020-03-24T09:56:30.000000000",1016,476100.0]
["2020-03-24T02:56:30.000000000","2020-03-24T09:56:30.000000000",1021,274.6775]
["2020-03-24T02:56:45.000000000","2020-03-24T09:56:45.000000000",1016,475900.0]
["2020-03-24T02:56:45.000000000","2020-03-24T09:56:45.000000000",1021,274.6109]
["2020-03-24T02:57:00.000000000","2020-03-24T09:57:00.000000000",1016,476000.0]
["2020-03-24T02:57:00.000000000","2020-03-24T09:57:00.000000000",1021,274.6442]
["2020-03-24T02:57:15.000000000","2020-03-24T09:57:15.000000000",1016,475600.0]
["2020-03-24T02:57:15.000000000","2020-03-24T09:57:15.000000000",1021,274.6204]
["2020-03-24T02:57:30.000000000","2020-03-24T09:57:30.000000000",1016,475900.0]
["2020-03-24T02:57:30.000000000","2020-03-24T09:57:30.000000000",1021,274.668]
["2020-03-24T02:57:45.000000000","2020-03-24T09:57:45.000000000",1016,475900.0]
["2020-03-24T02:57:45.000000000","2020-03-24T09:57:45.000000000",1021,274.7821]
["2020-03-24T02:58:00.000000000","2020-03-24T09:58:00.000000000",1016,476000.0]
["2020-03-24T02:58:00.000000000","2020-03-24T09:58:00.000000000",1021,274.844]
["2020-03-24T02:58:15.000000000","2020-03-24T09:58:15.000000000",1016,476000.0]
["2020-03-24T02:58:15.000000000","2020-03-24T09:58:15.000000000",1021,274.8583]
["2020-03-24T02:58:30.000000000","2020-03-24T09:58:30.000000000",1016,475900.0]
["2020-03-24T02:58:30.000000000","2020-03-24T09:58:30.000000000",1021,274.8583]
["2020-03-24T02:58:45.000000000","2020-03-24T09:58:45.000000000",1016,476000.0]
["2020-03-24T02:58:45.000000000","2020-03-24T09:58:45.000000000",1021,274.8202]
["2020-03-24T02:59:00.000000000","2020-03-24T09:59:00.000000000",1016,475800.0]
["2020-03-24T02:59:00.000000000","2020-03-24T09:59:00.000000000",1021,274.7536]
["2020-03-24T02:59:15.000000000","2020-03-24T09:59:15.000000000",1016,475600.0]
["2020-03-24T02:59:15.000000000","2020-03-24T09:59:15.000000000",1021,274.7061]
["2020-03-24T02:59:30.000000000","2020-03-24T09:59:30.000000000",1016,475800.0]
["2020-03-24T02:59:30.000000000","2020-03-24T09:59:30.000000000",1021,274.6347]
["2020-03-24T02:59:45.000000000","2020-03-24T09:59:45.000000000",1016,476100.0]
["2020-03-24T02:59:45.000000000","2020-03-24T09:59:45.000000000",1021,274.6299]
["2020-03-24T03:00:00.000000000","2020-03-24T10:00:00.000000000",1016,475900.0]
["2020-03-24T03:00:00.000000000","2020-03-24T10:00:00.000000000",1021,274.6965]
["2020-03-24T03:00:15.000000000","2020-03-24T10:00:15.000000000",1016,476000.0]
["2020-03-24T03:00:15.000000000","2020-03-24T10:00:15.000000000",1021,274.687]
["2020-03-24T03:00:30.000000000","2020-03-24T10:00:30.000000000",1016,475900.0]
["2020-03-24T03:00:30.000000000","2020-03-24T10:00:30.000000000",1021,274.6585]
["2020-03-24T03:00:45.000000000","2020-03-24T10:00:45.000000000",1016,475900.0]
["2020-03-24T03:00:45.000000000","2020-03-24T10:00:45.000000000",1021,274.6394]
["2020-03-24T03:01:00.000000000","2020-03-24T10:01:00.000000000",1016,476000.0]
["2020-03-24T03:01:00.000000000","2020-03-24T10:01:00.000000000",1021,274.5681]
["2020-03-24T03:01:15.000000000","2020-03-24T10:01:15.000000000",1016,475700.0]
["2020-03-24T03:01:15.000000000","2020-03-24T10:01:15.000000000",1021,274.4492]
["2020-03-24T03:01:30.000000000","2020-03-24T10:01:30.000000000",1016,475700.0]
["2020-03-24T03:01:30.000000000","2020-03-24T10:01:30.000000000",1021,274.4872]
["2020-03-24T03:01:45.000000000","2020-03-24T10:01:45.000000000",1016,475700.0]
["2020-03-24T03:01:45.000000000","2020-03-24T10:01:45.000000000",1021,274.5966]
["2020-03-24T03:02:00.000000000","2020-03-24T10:02:00.000000000",1016,476000.0]
["2020-03-24T03:02:00.000000000","2020-03-24T10:02:00.000000000",1021,274.5872]
["2020-03-24T03:02:15.000000000","2020-03-24T10:02:15.000000000",1016,475800.0]
["2020-03-24T03:02:15.000000000","2020-03-24T10:02:15.000000000",1021,274.5776]
["2020-03-24T03:02:30.000000000","2020-03-24T10:02:30.000000000",1016,475700.0]
["2020-03-24T03:02:30.000000000","2020-03-24T10:02:30.000000000",1021,274.5918]
["2020-03-24T03:02:45.000000000","2020-03-24T10:02:45.000000000",1016,475700.0]
["2020-03-24T03:02:45.000000000","2020-03-24T10:02:45.000000000",1021,274.5538]
["2020-03-24T03:03:00.000000000","2020-03-24T10:03:00.000000000",1016,475800.0]
["2020-03-24T03:03:00.000000000","2020-03-24T10:03:00.000000000",1021,274.5823]
["2020-03-24T03:03:15.000000000","2020-03-24T10:03:15.000000000",1016,475700.0]
["2020-03-24T03:03:15.000000000","2020-03-24T10:03:15.000000000",1021,274.53]
["2020-03-24T03:03:30.000000000","2020-03-24T10:03:30.000000000",1016,475800.0]
["2020-03-24T03:03:30.000000000","2020-03-24T10:03:30.000000000",1021,274.5158]
["2020-03-24T03:03:45.000000000","2020-03-24T10:03:45.000000000",1016,475800.0]
["2020-03-24T03:03:45.000000000","2020-03-24T10:03:45.000000000",1021,274.5776]
["2020-03-24T03:04:00.000000000","2020-03-24T10:04:00.000000000",1016,475600.0]
["2020-03-24T03:04:00.000000000","2020-03-24T10:04:00.000000000",1021,274.5348]
["2020-03-24T03:04:15.000000000","2020-03-24T10:04:15.000000000",1016,475600.0]
["2020-03-24T03:04:15.000000000","2020-03-24T10:04:15.000000000",1021,274.4919]
["2020-03-24T03:04:30.000000000","2020-03-24T10:04:30.000000000",1016,475400.0]
["2020-03-24T03:04:30.000000000","2020-03-24T10:04:30.000000000",1021,274.4538]
["2020-03-24T03:04:45.000000000","2020-03-24T10:04:45.000000000",1016,475500.0]
["2020-03-24T03:04:45.000000000","2020-03-24T10:04:45.000000000",1021,274.4253]
["2020-03-24T03:05:00.000000000","2020-03-24T10:05:00.000000000",1016,475400.0]
["2020-03-24T03:05:00.000000000","2020-03-24T10:05:00.000000000",1021,274.4443]
["2020-03-24T03:05:15.000000000","2020-03-24T10:05:15.000000000",1016,475500.0]
["2020-03-24T03:05:15.000000000","2020-03-24T10:05:15.000000000",1021,274.3825]
["2020-03-24T03:05:30.000000000","2020-03-24T10:05:30.000000000",1016,475400.0]
["2020-03-24T03:05:30.000000000","2020-03-24T10:05:30.000000000",1021,274.3065]
["2020-03-24T03:05:45.000000000","2020-03-24T10:05:45.000000000",1016,475400.0]
["2020-03-24T03:05:45.000000000","2020-03-24T10:05:45.000000000",1021,274.4064]
["2020-03-24T03:06:00.000000000","2020-03-24T10:06:00.000000000",1016,475400.0]
["2020-03-24T03:06:00.000000000","2020-03-24T10:06:00.000000000",1021,274.4349]
["2020-03-24T03:06:15.000000000","2020-03-24T10:06:15.000000000",1016,475400.0]
["2020-03-24T03:06:15.000000000","2020-03-24T10:06:15.000000000",1021,274.392]
["2020-03-24T03:06:30.000000000","2020-03-24T10:06:30.000000000",1016,475300.0]
["2020-03-24T03:06:30.000000000","2020-03-24T10:06:30.000000000",1021,274.2779]
["2020-03-24T03:06:45.000000000","2020-03-24T10:06:45.000000000",1016,475400.0]
["2020-03-24T03:06:45.000000000","2020-03-24T10:06:45.000000000",1021,274.1923]
["2020-03-24T03:07:00.000000000","2020-03-24T10:07:00.000000000",1016,475500.0]
["2020-03-24T03:07:00.000000000","2020-03-24T10:07:00.000000000",1021,274.2494]
["2020-03-24T03:07:15.000000000","2020-03-24T10:07:15.000000000",1016,475400.0]
["2020-03-24T03:07:15.000000000","2020-03-24T10:07:15.000000000",1021,274.3112]
["2020-03-24T03:07:30.000000000","2020-03-24T10:07:30.000000000",1016,475400.0]
["2020-03-24T03:07:30.000000000","2020-03-24T10:07:30.000000000",1021,274.2874]
["2020-03-24T03:07:45.000000000","2020-03-24T10:07:45.000000000",1016,475300.0]
["2020-03-24T03:07:45.000000000","2020-03-24T10:07:45.000000000",1021,274.335]
["2020-03-24T03:08:00.000000000","2020-03-24T10:08:00.000000000",1016,475300.0]
["2020-03-24T03:08:00.000000000","2020-03-24T10:08:00.000000000",1021,274.316]
["2020-03-24T03:08:15.000000000","2020-03-24T10:08:15.000000000",1016,475500.0]
["2020-03-24T03:08:15.000000000","2020-03-24T10:08:15.000000000",1021,274.2589]
["2020-03-24T03:08:30.000000000","2020-03-24T10:08:30.000000000",1016,475400.0]
["2020-03-24T03:08:30.000000000","2020-03-24T10:08:30.000000000",1021,274.2779]
["2020-03-24T03:08:45.000000000","2020-03-24T10:08:45.000000000",1016,475400.0]
["2020-03-24T03:08:45.000000000","2020-03-24T10:08:45.000000000",1021,274.3492]
["2020-03-24T03:09:00.000000000","2020-03-24T10:09:00.000000000",1016,475400.0]
["2020-03-24T03:09:00.000000000","2020-03-24T10:09:00.000000000",1021,274.3349]
["2020-03-24T03:09:15.000000000","2020-03-24T10:09:15.000000000",1016,475600.0]
["2020-03-24T03:09:15.000000000","2020-03-24T10:09:15.000000000",1021,274.3302]
["2020-03-24T03:09:30.000000000","2020-03-24T10:09:30.000000000",1016,475600.0]
["2020-03-24T03:09:30.000000000","2020-03-24T10:09:30.000000000",1021,274.3968]
["2020-03-24T03:09:45.000000000","2020-03-24T10:09:45.000000000",1016,475700.0]
["2020-03-24T03:09:45.000000000","2020-03-24T10:09:45.000000000",1021,274.4253]
["2020-03-24T03:10:00.000000000","2020-03-24T10:10:00.000000000",1016,475600.0]
["2020-03-24T03:10:00.000000000","2020-03-24T10:10:00.000000000",1021,274.3493]
["2020-03-24T03:10:15.000000000","2020-03-24T10:10:15.000000000",1016,475400.0]
["2020-03-24T03:10:15.000000000","2020-03-24T10:10:15.000000000",1021,274.3112]
["2020-03-24T03:10:30.000000000","2020-03-24T10:10:30.000000000",1016,475400.0]
["2020-03-24T03:10:30.000000000","2020-03-24T10:10:30.000000000",1021,274.3065]
["2020-03-24T03:10:45.000000000","2020-03-24T10:10:45.000000000",1016,475500.0]
["2020-03-24T03:10:45.000000000","2020-03-24T10:10:45.000000000",1021,274.3873]
["2020-03-24T03:11:00.000000000","2020-03-24T10:11:00.000000000",1016,475400.0]
["2020-03-24T03:11:00.000000000","2020-03-24T10:11:00.000000000",1021,274.4586]
["2020-03-24T03:11:15.000000000","2020-03-24T10:11:15.000000000",1016,475400.0]
["2020-03-24T03:11:15.000000000","2020-03-24T10:11:15.000000000",1021,274.4396]
["2020-03-24T03:11:30.000000000","2020-03-24T10:11:30.000000000",1016,475400.0]
["2020-03-24T03:11:30.000000000","2020-03-24T10:11:30.000000000",1021,274.3873]
["2020-03-24T03:11:45.000000000","2020-03-24T10:11:45.000000000",1016,475500.0]
["2020-03-24T03:11:45.000000000","2020-03-24T10:11:45.000000000",1021,274.3207]
["2020-03-24T03:12:00.000000000","2020-03-24T10:12:00.000000000",1016,475500.0]
["2020-03-24T03:12:00.000000000","2020-03-24T10:12:00.000000000",1021,274.3874]
["2020-03-24T03:12:15.000000000","2020-03-24T10:12:15.000000000",1016,475300.0]
["2020-03-24T03:12:15.000000000","2020-03-24T10:12:15.000000000",1021,274.4016]
["2020-03-24T03:12:30.000000000","2020-03-24T10:12:30.000000000",1016,475500.0]
["2020-03-24T03:12:30.000000000","2020-03-24T10:12:30.000000000",1021,274.4158]
["2020-03-24T03:12:45.000000000","2020-03-24T10:12:45.000000000",1016,475300.0]
["2020-03-24T03:12:45.000000000","2020-03-24T10:12:45.000000000",1021,274.4206]
["2020-03-24T03:13:00.000000000","2020-03-24T10:13:00.000000000",1016,475200.0]
["2020-03-24T03:13:00.000000000","2020-03-24T10:13:00.000000000",1021,274.335]
["2020-03-24T03:13:15.000000000","2020-03-24T10:13:15.000000000",1016,475400.0]
["2020-03-24T03:13:15.000000000","2020-03-24T10:13:15.000000000",1021,274.3302]
["2020-03-24T03:13:30.000000000","2020-03-24T10:13:30.000000000",1016,475400.0]
["2020-03-24T03:13:30.000000000","2020-03-24T10:13:30.000000000",1021,274.3968]
["2020-03-24T03:13:45.000000000","2020-03-24T10:13:45.000000000",1016,475500.0]
["2020-03-24T03:13:45.000000000","2020-03-24T10:13:45.000000000",1021,274.4254]
["2020-03-24T03:14:00.000000000","2020-03-24T10:14:00.000000000",1016,475500.0]
["2020-03-24T03:14:00.000000000","2020-03-24T10:14:00.000000000",1021,274.3683]
["2020-03-24T03:14:15.000000000","2020-03-24T10:14:15.000000000",1016,475500.0]
["2020-03-24T03:14:15.000000000","2020-03-24T10:14:15.000000000",1021,274.3635]
["2020-03-24T03:14:30.000000000","2020-03-24T10:14:30.000000000",1016,475500.0]
["2020-03-24T03:14:30.000000000","2020-03-24T10:14:30.000000000",1021,274.4301]
["2020-03-24T03:14:45.000000000","2020-03-24T10:14:45.000000000",1016,475500.0]
["2020-03-24T03:14:45.000000000","2020-03-24T10:14:45.000000000",1021,274.4396]
["2020-03-24T03:15:00.000000000","2020-03-24T10:15:00.000000000",1016,475600.0]
["2020-03-24T03:15:00.000000000","2020-03-24T10:15:00.000000000",1021,274.4253]
["2020-03-24T03:15:15.000000000","2020-03-24T10:15:15.000000000",1016,475500.0]
["2020-03-24T03:15:15.000000000","2020-03-24T10:15:15.000000000",1021,274.4253]
["2020-03-24T03:15:30.000000000","2020-03-24T10:15:30.000000000",1016,475500.0]
["2020-03-24T03:15:30.000000000","2020-03-24T10:15:30.000000000",1021,274.4824]
["2020-03-24T03:15:45.000000000","2020-03-24T10:15:45.000000000",1016,475400.0]
["2020-03-24T03:15:45.000000000","2020-03-24T10:15:45.000000000",1021,274.4872]
["2020-03-24T03:16:00.000000000","2020-03-24T10:16:00.000000000",1016,475300.0]
["2020-03-24T03:16:00.000000000","2020-03-24T10:16:00.000000000",1021,274.4968]
["2020-03-24T03:16:15.000000000","2020-03-24T10:16:15.000000000",1016,475200.0]
["2020-03-24T03:16:15.000000000","2020-03-24T10:16:15.000000000",1021,274.4872]
["2020-03-24T03:16:30.000000000","2020-03-24T10:16:30.000000000",1016,475400.0]
["2020-03-24T03:16:30.000000000","2020-03-24T10:16:30.000000000",1021,274.4777]
["2020-03-24T03:16:45.000000000","2020-03-24T10:16:45.000000000",1016,475400.0]
["2020-03-24T03:16:45.000000000","2020-03-24T10:16:45.000000000",1021,274.4349]
["2020-03-24T03:17:00.000000000","2020-03-24T10:17:00.000000000",1016,475300.0]
["2020-03-24T03:17:00.000000000","2020-03-24T10:17:00.000000000",1021,274.4491]
["2020-03-24T03:17:15.000000000","2020-03-24T10:17:15.000000000",1016,475300.0]
["2020-03-24T03:17:15.000000000","2020-03-24T10:17:15.000000000",1021,274.4729]
["2020-03-24T03:17:30.000000000","2020-03-24T10:17:30.000000000",1016,475000.0]
["2020-03-24T03:17:30.000000000","2020-03-24T10:17:30.000000000",1021,274.4206]
["2020-03-24T03:17:45.000000000","2020-03-24T10:17:45.000000000",1016,475200.0]
["2020-03-24T03:17:45.000000000","2020-03-24T10:17:45.000000000",1021,274.335]
["2020-03-24T03:18:00.000000000","2020-03-24T10:18:00.000000000",1016,475200.0]
["2020-03-24T03:18:00.000000000","2020-03-24T10:18:00.000000000",1021,274.3112]
["2020-03-24T03:18:15.000000000","2020-03-24T10:18:15.000000000",1016,475300.0]
["2020-03-24T03:18:15.000000000","2020-03-24T10:18:15.000000000",1021,274.2493]
["2020-03-24T03:18:30.000000000","2020-03-24T10:18:30.000000000",1016,475400.0]
["2020-03-24T03:18:30.000000000","2020-03-24T10:18:30.000000000",1021,274.3254]
["2020-03-24T03:18:45.000000000","2020-03-24T10:18:45.000000000",1016,475500.0]
["2020-03-24T03:18:45.000000000","2020-03-24T10:18:45.000000000",1021,274.4825]
["2020-03-24T03:19:00.000000000","2020-03-24T10:19:00.000000000",1016,475500.0]
["2020-03-24T03:19:00.000000000","2020-03-24T10:19:00.000000000",1021,274.5634]
["2020-03-24T03:19:15.000000000","2020-03-24T10:19:15.000000000",1016,475400.0]
["2020-03-24T03:19:15.000000000","2020-03-24T10:19:15.000000000",1021,274.5539]
["2020-03-24T03:19:30.000000000","2020-03-24T10:19:30.000000000",1016,475300.0]
["2020-03-24T03:19:30.000000000","2020-03-24T10:19:30.000000000",1021,274.5253]
["2020-03-24T03:19:45.000000000","2020-03-24T10:19:45.000000000",1016,475200.0]
["2020-03-24T03:19:45.000000000","2020-03-24T10:19:45.000000000",1021,274.4682]
["2020-03-24T03:20:00.000000000","2020-03-24T10:20:00.000000000",1016,475400.0]
["2020-03-24T03:20:00.000000000","2020-03-24T10:20:00.000000000",1021,274.4254]
["2020-03-24T03:20:15.000000000","2020-03-24T10:20:15.000000000",1016,475000.0]
["2020-03-24T03:20:15.000000000","2020-03-24T10:20:15.000000000",1021,274.3683]
["2020-03-24T03:20:30.000000000","2020-03-24T10:20:30.000000000",1016,475400.0]
["2020-03-24T03:20:30.000000000","2020-03-24T10:20:30.000000000",1021,274.3064]
["2020-03-24T03:20:45.000000000","2020-03-24T10:20:45.000000000",1016,475700.0]
["2020-03-24T03:20:45.000000000","2020-03-24T10:20:45.000000000",1021,274.2731]
["2020-03-24T03:21:00.000000000","2020-03-24T10:21:00.000000000",1016,474900.0]
["2020-03-24T03:21:00.000000000","2020-03-24T10:21:00.000000000",1021,274.335]
["2020-03-24T03:21:15.000000000","2020-03-24T10:21:15.000000000",1016,475200.0]
["2020-03-24T03:21:15.000000000","2020-03-24T10:21:15.000000000",1021,274.5063]
["2020-03-24T03:21:30.000000000","2020-03-24T10:21:30.000000000",1016,475500.0]
["2020-03-24T03:21:30.000000000","2020-03-24T10:21:30.000000000",1021,274.5348]
["2020-03-24T03:21:45.000000000","2020-03-24T10:21:45.000000000",1016,474800.0]
["2020-03-24T03:21:45.000000000","2020-03-24T10:21:45.000000000",1021,274.4919]
["2020-03-24T03:22:00.000000000","2020-03-24T10:22:00.000000000",1016,475000.0]
["2020-03-24T03:22:00.000000000","2020-03-24T10:22:00.000000000",1021,274.3017]
["2020-03-24T03:22:15.000000000","2020-03-24T10:22:15.000000000",1016,475300.0]
["2020-03-24T03:22:15.000000000","2020-03-24T10:22:15.000000000",1021,274.1971]
["2020-03-24T03:22:30.000000000","2020-03-24T10:22:30.000000000",1016,475200.0]
["2020-03-24T03:22:30.000000000","2020-03-24T10:22:30.000000000",1021,274.3588]
["2020-03-24T03:22:45.000000000","2020-03-24T10:22:45.000000000",1016,475300.0]
["2020-03-24T03:22:45.000000000","2020-03-24T10:22:45.000000000",1021,274.4777]
["2020-03-24T03:23:00.000000000","2020-03-24T10:23:00.000000000",1016,475100.0]
["2020-03-24T03:23:00.000000000","2020-03-24T10:23:00.000000000",1021,274.3777]
["2020-03-24T03:23:15.000000000","2020-03-24T10:23:15.000000000",1016,475400.0]
["2020-03-24T03:23:15.000000000","2020-03-24T10:23:15.000000000",1021,274.4444]
["2020-03-24T03:23:30.000000000","2020-03-24T10:23:30.000000000",1016,475300.0]
["2020-03-24T03:23:30.000000000","2020-03-24T10:23:30.000000000",1021,274.4063]
["2020-03-24T03:23:45.000000000","2020-03-24T10:23:45.000000000",1016,475500.0]
["2020-03-24T03:23:45.000000000","2020-03-24T10:23:45.000000000",1021,274.2922]
["2020-03-24T03:24:00.000000000","2020-03-24T10:24:00.000000000",1016,475500.0]
["2020-03-24T03:24:00.000000000","2020-03-24T10:24:00.000000000",1021,274.4254]
["2020-03-24T03:24:15.000000000","2020-03-24T10:24:15.000000000",1016,475400.0]
["2020-03-24T03:24:15.000000000","2020-03-24T10:24:15.000000000",1021,274.5252]
["2020-03-24T03:24:30.000000000","2020-03-24T10:24:30.000000000",1016,475600.0]
["2020-03-24T03:24:30.000000000","2020-03-24T10:24:30.000000000",1021,274.392]
["2020-03-24T03:24:45.000000000","2020-03-24T10:24:45.000000000",1016,475300.0]
["2020-03-24T03:24:45.000000000","2020-03-24T10:24:45.000000000",1021,274.3873]
["2020-03-24T03:25:00.000000000","2020-03-24T10:25:00.000000000",1016,475300.0]
["2020-03-24T03:25:00.000000000","2020-03-24T10:25:00.000000000",1021,274.5157]
["2020-03-24T03:25:15.000000000","2020-03-24T10:25:15.000000000",1016,475300.0]
["2020-03-24T03:25:15.000000000","2020-03-24T10:25:15.000000000",1021,274.4444]
["2020-03-24T03:25:30.000000000","2020-03-24T10:25:30.000000000",1016,475500.0]
["2020-03-24T03:25:30.000000000","2020-03-24T10:25:30.000000000",1021,274.4539]
["2020-03-24T03:25:45.000000000","2020-03-24T10:25:45.000000000",1016,475400.0]
["2020-03-24T03:25:45.000000000","2020-03-24T10:25:45.000000000",1021,274.5063]
["2020-03-24T03:26:00.000000000","2020-03-24T10:26:00.000000000",1016,475300.0]
["2020-03-24T03:26:00.000000000","2020-03-24T10:26:00.000000000",1021,274.492]
["2020-03-24T03:26:15.000000000","2020-03-24T10:26:15.000000000",1016,475500.0]
["2020-03-24T03:26:15.000000000","2020-03-24T10:26:15.000000000",1021,274.4349]
["2020-03-24T03:26:30.000000000","2020-03-24T10:26:30.000000000",1016,475500.0]
["2020-03-24T03:26:30.000000000","2020-03-24T10:26:30.000000000",1021,274.373]
["2020-03-24T03:26:45.000000000","2020-03-24T10:26:45.000000000",1016,475400.0]
["2020-03-24T03:26:45.000000000","2020-03-24T10:26:45.000000000",1021,274.4539]
["2020-03-24T03:27:00.000000000","2020-03-24T10:27:00.000000000",1016,475500.0]
["2020-03-24T03:27:00.000000000","2020-03-24T10:27:00.000000000",1021,274.5063]
["2020-03-24T03:27:15.000000000","2020-03-24T10:27:15.000000000",1016,475500.0]
["2020-03-24T03:27:15.000000000","2020-03-24T10:27:15.000000000",1021,274.53]
["2020-03-24T03:27:30.000000000","2020-03-24T10:27:30.000000000",1016,475500.0]
["2020-03-24T03:27:30.000000000","2020-03-24T10:27:30.000000000",1021,274.5205]
["2020-03-24T03:27:45.000000000","2020-03-24T10:27:45.000000000",1016,475100.0]
["2020-03-24T03:27:45.000000000","2020-03-24T10:27:45.000000000",1021,274.4348]
["2020-03-24T03:28:00.000000000","2020-03-24T10:28:00.000000000",1016,475300.0]
["2020-03-24T03:28:00.000000000","2020-03-24T10:28:00.000000000",1021,274.392]
["2020-03-24T03:28:15.000000000","2020-03-24T10:28:15.000000000",1016,475300.0]
["2020-03-24T03:28:15.000000000","2020-03-24T10:28:15.000000000",1021,274.3921]
["2020-03-24T03:28:30.000000000","2020-03-24T10:28:30.000000000",1016,475500.0]
["2020-03-24T03:28:30.000000000","2020-03-24T10:28:30.000000000",1021,274.3541]
["2020-03-24T03:28:45.000000000","2020-03-24T10:28:45.000000000",1016,475300.0]
["2020-03-24T03:28:45.000000000","2020-03-24T10:28:45.000000000",1021,274.3636]
["2020-03-24T03:29:00.000000000","2020-03-24T10:29:00.000000000",1016,475300.0]
["2020-03-24T03:29:00.000000000","2020-03-24T10:29:00.000000000",1021,274.4111]
["2020-03-24T03:29:15.000000000","2020-03-24T10:29:15.000000000",1016,475500.0]
["2020-03-24T03:29:15.000000000","2020-03-24T10:29:15.000000000",1021,274.4825]
["2020-03-24T03:29:30.000000000","2020-03-24T10:29:30.000000000",1016,475400.0]
["2020-03-24T03:29:30.000000000","2020-03-24T10:29:30.000000000",1021,274.4492]
["2020-03-24T03:29:45.000000000","2020-03-24T10:29:45.000000000",1016,475200.0]
["2020-03-24T03:29:45.000000000","2020-03-24T10:29:45.000000000",1021,274.3921]
["2020-03-24T03:30:00.000000000","2020-03-24T10:30:00.000000000",1016,475300.0]
["2020-03-24T03:30:00.000000000","2020-03-24T10:30:00.000000000",1021,274.373]
["2020-03-24T03:30:15.000000000","2020-03-24T10:30:15.000000000",1016,475200.0]
["2020-03-24T03:30:15.000000000","2020-03-24T10:30:15.000000000",1021,274.3588]
["2020-03-24T03:30:30.000000000","2020-03-24T10:30:30.000000000",1016,475200.0]
["2020-03-24T03:30:30.000000000","2020-03-24T10:30:30.000000000",1021,274.3778]
["2020-03-24T03:30:45.000000000","2020-03-24T10:30:45.000000000",1016,475200.0]
["2020-03-24T03:30:45.000000000","2020-03-24T10:30:45.000000000",1021,274.354]
["2020-03-24T03:31:00.000000000","2020-03-24T10:31:00.000000000",1016,475100.0]
["2020-03-24T03:31:00.000000000","2020-03-24T10:31:00.000000000",1021,274.2684]
["2020-03-24T03:31:15.000000000","2020-03-24T10:31:15.000000000",1016,474900.0]
["2020-03-24T03:31:15.000000000","2020-03-24T10:31:15.000000000",1021,274.2256]
["2020-03-24T03:31:30.000000000","2020-03-24T10:31:30.000000000",1016,474600.0]
["2020-03-24T03:31:30.000000000","2020-03-24T10:31:30.000000000",1021,274.2447]
["2020-03-24T03:31:45.000000000","2020-03-24T10:31:45.000000000",1016,475000.0]
["2020-03-24T03:31:45.000000000","2020-03-24T10:31:45.000000000",1021,274.2779]
["2020-03-24T03:32:00.000000000","2020-03-24T10:32:00.000000000",1016,475100.0]
["2020-03-24T03:32:00.000000000","2020-03-24T10:32:00.000000000",1021,274.2731]
["2020-03-24T03:32:15.000000000","2020-03-24T10:32:15.000000000",1016,475100.0]
["2020-03-24T03:32:15.000000000","2020-03-24T10:32:15.000000000",1021,274.2588]
["2020-03-24T03:32:30.000000000","2020-03-24T10:32:30.000000000",1016,475000.0]
["2020-03-24T03:32:30.000000000","2020-03-24T10:32:30.000000000",1021,274.2208]
["2020-03-24T03:32:45.000000000","2020-03-24T10:32:45.000000000",1016,475200.0]
["2020-03-24T03:32:45.000000000","2020-03-24T10:32:45.000000000",1021,274.2684]
["2020-03-24T03:33:00.000000000","2020-03-24T10:33:00.000000000",1016,475000.0]
["2020-03-24T03:33:00.000000000","2020-03-24T10:33:00.000000000",1021,274.2874]
["2020-03-24T03:33:15.000000000","2020-03-24T10:33:15.000000000",1016,475100.0]
["2020-03-24T03:33:15.000000000","2020-03-24T10:33:15.000000000",1021,274.2969]
["2020-03-24T03:33:30.000000000","2020-03-24T10:33:30.000000000",1016,475300.0]
["2020-03-24T03:33:30.000000000","2020-03-24T10:33:30.000000000",1021,274.2493]
["2020-03-24T03:33:45.000000000","2020-03-24T10:33:45.000000000",1016,475100.0]
["2020-03-24T03:33:45.000000000","2020-03-24T10:33:45.000000000",1021,274.2112]
["2020-03-24T03:34:00.000000000","2020-03-24T10:34:00.000000000",1016,474900.0]
["2020-03-24T03:34:00.000000000","2020-03-24T10:34:00.000000000",1021,274.2256]
["2020-03-24T03:34:15.000000000","2020-03-24T10:34:15.000000000",1016,475000.0]
["2020-03-24T03:34:15.000000000","2020-03-24T10:34:15.000000000",1021,274.1876]
["2020-03-24T03:34:30.000000000","2020-03-24T10:34:30.000000000",1016,474900.0]
["2020-03-24T03:34:30.000000000","2020-03-24T10:34:30.000000000",1021,274.235]
["2020-03-24T03:34:45.000000000","2020-03-24T10:34:45.000000000",1016,474900.0]
["2020-03-24T03:34:45.000000000","2020-03-24T10:34:45.000000000",1021,274.2921]
["2020-03-24T03:35:00.000000000","2020-03-24T10:35:00.000000000",1016,474900.0]
["2020-03-24T03:35:00.000000000","2020-03-24T10:35:00.000000000",1021,274.3302]
["2020-03-24T03:35:15.000000000","2020-03-24T10:35:15.000000000",1016,474900.0]
["2020-03-24T03:35:15.000000000","2020-03-24T10:35:15.000000000",1021,274.2827]
["2020-03-24T03:35:30.000000000","2020-03-24T10:35:30.000000000",1016,474600.0]
["2020-03-24T03:35:30.000000000","2020-03-24T10:35:30.000000000",1021,274.1875]
["2020-03-24T03:35:45.000000000","2020-03-24T10:35:45.000000000",1016,474700.0]
["2020-03-24T03:35:45.000000000","2020-03-24T10:35:45.000000000",1021,274.1019]
["2020-03-24T03:36:00.000000000","2020-03-24T10:36:00.000000000",1016,474600.0]
["2020-03-24T03:36:00.000000000","2020-03-24T10:36:00.000000000",1021,274.0591]
["2020-03-24T03:36:15.000000000","2020-03-24T10:36:15.000000000",1016,474700.0]
["2020-03-24T03:36:15.000000000","2020-03-24T10:36:15.000000000",1021,274.0211]
["2020-03-24T03:36:30.000000000","2020-03-24T10:36:30.000000000",1016,474600.0]
["2020-03-24T03:36:30.000000000","2020-03-24T10:36:30.000000000",1021,273.9925]
["2020-03-24T03:36:45.000000000","2020-03-24T10:36:45.000000000",1016,474500.0]
["2020-03-24T03:36:45.000000000","2020-03-24T10:36:45.000000000",1021,273.9925]
["2020-03-24T03:37:00.000000000","2020-03-24T10:37:00.000000000",1016,474600.0]
["2020-03-24T03:37:00.000000000","2020-03-24T10:37:00.000000000",1021,274.0305]
["2020-03-24T03:37:15.000000000","2020-03-24T10:37:15.000000000",1016,474400.0]
["2020-03-24T03:37:15.000000000","2020-03-24T10:37:15.000000000",1021,274.002]
["2020-03-24T03:37:30.000000000","2020-03-24T10:37:30.000000000",1016,474300.0]
["2020-03-24T03:37:30.000000000","2020-03-24T10:37:30.000000000",1021,273.9211]
["2020-03-24T03:37:45.000000000","2020-03-24T10:37:45.000000000",1016,474800.0]
["2020-03-24T03:37:45.000000000","2020-03-24T10:37:45.000000000",1021,273.9306]
["2020-03-24T03:38:00.000000000","2020-03-24T10:38:00.000000000",1016,474700.0]
["2020-03-24T03:38:00.000000000","2020-03-24T10:38:00.000000000",1021,274.0163]
["2020-03-24T03:38:15.000000000","2020-03-24T10:38:15.000000000",1016,474500.0]
["2020-03-24T03:38:15.000000000","2020-03-24T10:38:15.000000000",1021,274.0401]
["2020-03-24T03:38:30.000000000","2020-03-24T10:38:30.000000000",1016,474600.0]
["2020-03-24T03:38:30.000000000","2020-03-24T10:38:30.000000000",1021,274.0448]
["2020-03-24T03:38:45.000000000","2020-03-24T10:38:45.000000000",1016,474800.0]
["2020-03-24T03:38:45.000000000","2020-03-24T10:38:45.000000000",1021,274.0781]
["2020-03-24T03:39:00.000000000","2020-03-24T10:39:00.000000000",1016,474800.0]
["2020-03-24T03:39:00.000000000","2020-03-24T10:39:00.000000000",1021,274.1114]
["2020-03-24T03:39:15.000000000","2020-03-24T10:39:15.000000000",1016,475000.0]
["2020-03-24T03:39:15.000000000","2020-03-24T10:39:15.000000000",1021,274.0876]
["2020-03-24T03:39:30.000000000","2020-03-24T10:39:30.000000000",1016,474800.0]
["2020-03-24T03:39:30.000000000","2020-03-24T10:39:30.000000000",1021,274.0972]
["2020-03-24T03:39:45.000000000","2020-03-24T10:39:45.000000000",1016,474900.0]
["2020-03-24T03:39:45.000000000","2020-03-24T10:39:45.000000000",1021,274.1257]
["2020-03-24T03:40:00.000000000","2020-03-24T10:40:00.000000000",1016,474700.0]
["2020-03-24T03:40:00.000000000","2020-03-24T10:40:00.000000000",1021,274.1066]
["2020-03-24T03:40:15.000000000","2020-03-24T10:40:15.000000000",1016,475000.0]
["2020-03-24T03:40:15.000000000","2020-03-24T10:40:15.000000000",1021,274.1494]
["2020-03-24T03:40:30.000000000","2020-03-24T10:40:30.000000000",1016,474800.0]
["2020-03-24T03:40:30.000000000","2020-03-24T10:40:30.000000000",1021,274.1351]
["2020-03-24T03:40:45.000000000","2020-03-24T10:40:45.000000000",1016,474700.0]
["2020-03-24T03:40:45.000000000","2020-03-24T10:40:45.000000000",1021,274.0923]
["2020-03-24T03:41:00.000000000","2020-03-24T10:41:00.000000000",1016,474800.0]
["2020-03-24T03:41:00.000000000","2020-03-24T10:41:00.000000000",1021,274.0733]
["2020-03-24T03:41:15.000000000","2020-03-24T10:41:15.000000000",1016,475100.0]
["2020-03-24T03:41:15.000000000","2020-03-24T10:41:15.000000000",1021,274.021]
["2020-03-24T03:41:30.000000000","2020-03-24T10:41:30.000000000",1016,475100.0]
["2020-03-24T03:41:30.000000000","2020-03-24T10:41:30.000000000",1021,274.0115]
["2020-03-24T03:41:45.000000000","2020-03-24T10:41:45.000000000",1016,475000.0]
["2020-03-24T03:41:45.000000000","2020-03-24T10:41:45.000000000",1021,274.0829]
["2020-03-24T03:42:00.000000000","2020-03-24T10:42:00.000000000",1016,475100.0]
["2020-03-24T03:42:00.000000000","2020-03-24T10:42:00.000000000",1021,274.1257]
["2020-03-24T03:42:15.000000000","2020-03-24T10:42:15.000000000",1016,474900.0]
["2020-03-24T03:42:15.000000000","2020-03-24T10:42:15.000000000",1021,274.1066]
["2020-03-24T03:42:30.000000000","2020-03-24T10:42:30.000000000",1016,475100.0]
["2020-03-24T03:42:30.000000000","2020-03-24T10:42:30.000000000",1021,274.0733]
["2020-03-24T03:42:45.000000000","2020-03-24T10:42:45.000000000",1016,474800.0]
["2020-03-24T03:42:45.000000000","2020-03-24T10:42:45.000000000",1021,274.04]
["2020-03-24T03:43:00.000000000","2020-03-24T10:43:00.000000000",1016,474800.0]
["2020-03-24T03:43:00.000000000","2020-03-24T10:43:00.000000000",1021,274.0257]
["2020-03-24T03:43:15.000000000","2020-03-24T10:43:15.000000000",1016,474900.0]
["2020-03-24T03:43:15.000000000","2020-03-24T10:43:15.000000000",1021,274.0067]
["2020-03-24T03:43:30.000000000","2020-03-24T10:43:30.000000000",1016,475000.0]
["2020-03-24T03:43:30.000000000","2020-03-24T10:43:30.000000000",1021,274.0305]
["2020-03-24T03:43:45.000000000","2020-03-24T10:43:45.000000000",1016,475000.0]
["2020-03-24T03:43:45.000000000","2020-03-24T10:43:45.000000000",1021,274.0019]
["2020-03-24T03:44:00.000000000","2020-03-24T10:44:00.000000000",1016,475100.0]
["2020-03-24T03:44:00.000000000","2020-03-24T10:44:00.000000000",1021,273.9782]
["2020-03-24T03:44:15.000000000","2020-03-24T10:44:15.000000000",1016,474900.0]
["2020-03-24T03:44:15.000000000","2020-03-24T10:44:15.000000000",1021,273.9924]
["2020-03-24T03:44:30.000000000","2020-03-24T10:44:30.000000000",1016,474700.0]
["2020-03-24T03:44:30.000000000","2020-03-24T10:44:30.000000000",1021,273.9924]
["2020-03-24T03:44:45.000000000","2020-03-24T10:44:45.000000000",1016,475100.0]
["2020-03-24T03:44:45.000000000","2020-03-24T10:44:45.000000000",1021,274.0685]
["2020-03-24T03:45:00.000000000","2020-03-24T10:45:00.000000000",1016,475000.0]
["2020-03-24T03:45:00.000000000","2020-03-24T10:45:00.000000000",1021,274.1256]
["2020-03-24T03:45:15.000000000","2020-03-24T10:45:15.000000000",1016,475200.0]
["2020-03-24T03:45:15.000000000","2020-03-24T10:45:15.000000000",1021,274.0876]
["2020-03-24T03:45:30.000000000","2020-03-24T10:45:30.000000000",1016,475100.0]
["2020-03-24T03:45:30.000000000","2020-03-24T10:45:30.000000000",1021,274.059]
["2020-03-24T03:45:45.000000000","2020-03-24T10:45:45.000000000",1016,474900.0]
["2020-03-24T03:45:45.000000000","2020-03-24T10:45:45.000000000",1021,274.1732]
["2020-03-24T03:46:00.000000000","2020-03-24T10:46:00.000000000",1016,474900.0]
["2020-03-24T03:46:00.000000000","2020-03-24T10:46:00.000000000",1021,274.1828]
["2020-03-24T03:46:15.000000000","2020-03-24T10:46:15.000000000",1016,474900.0]
["2020-03-24T03:46:15.000000000","2020-03-24T10:46:15.000000000",1021,274.0876]
["2020-03-24T03:46:30.000000000","2020-03-24T10:46:30.000000000",1016,474900.0]
["2020-03-24T03:46:30.000000000","2020-03-24T10:46:30.000000000",1021,274.0781]
["2020-03-24T03:46:45.000000000","2020-03-24T10:46:45.000000000",1016,474500.0]
["2020-03-24T03:46:45.000000000","2020-03-24T10:46:45.000000000",1021,273.9592]
["2020-03-24T03:47:00.000000000","2020-03-24T10:47:00.000000000",1016,474800.0]
["2020-03-24T03:47:00.000000000","2020-03-24T10:47:00.000000000",1021,273.9544]
["2020-03-24T03:47:15.000000000","2020-03-24T10:47:15.000000000",1016,474800.0]
["2020-03-24T03:47:15.000000000","2020-03-24T10:47:15.000000000",1021,274.0258]
["2020-03-24T03:47:30.000000000","2020-03-24T10:47:30.000000000",1016,474800.0]
["2020-03-24T03:47:30.000000000","2020-03-24T10:47:30.000000000",1021,274.0638]
["2020-03-24T03:47:45.000000000","2020-03-24T10:47:45.000000000",1016,474700.0]
["2020-03-24T03:47:45.000000000","2020-03-24T10:47:45.000000000",1021,274.0733]
["2020-03-24T03:48:00.000000000","2020-03-24T10:48:00.000000000",1016,474800.0]
["2020-03-24T03:48:00.000000000","2020-03-24T10:48:00.000000000",1021,274.021]
["2020-03-24T03:48:15.000000000","2020-03-24T10:48:15.000000000",1016,474700.0]
["2020-03-24T03:48:15.000000000","2020-03-24T10:48:15.000000000",1021,273.8973]
["2020-03-24T03:48:30.000000000","2020-03-24T10:48:30.000000000",1016,474700.0]
["2020-03-24T03:48:30.000000000","2020-03-24T10:48:30.000000000",1021,273.902]
["2020-03-24T03:48:45.000000000","2020-03-24T10:48:45.000000000",1016,474400.0]
["2020-03-24T03:48:45.000000000","2020-03-24T10:48:45.000000000",1021,273.9401]
["2020-03-24T03:49:00.000000000","2020-03-24T10:49:00.000000000",1016,474700.0]
["2020-03-24T03:49:00.000000000","2020-03-24T10:49:00.000000000",1021,274.002]
["2020-03-24T03:49:15.000000000","2020-03-24T10:49:15.000000000",1016,474600.0]
["2020-03-24T03:49:15.000000000","2020-03-24T10:49:15.000000000",1021,274.0591]
["2020-03-24T03:49:30.000000000","2020-03-24T10:49:30.000000000",1016,474600.0]
["2020-03-24T03:49:30.000000000","2020-03-24T10:49:30.000000000",1021,274.002]
["2020-03-24T03:49:45.000000000","2020-03-24T10:49:45.000000000",1016,474600.0]
["2020-03-24T03:49:45.000000000","2020-03-24T10:49:45.000000000",1021,273.9401]
["2020-03-24T03:50:00.000000000","2020-03-24T10:50:00.000000000",1016,474700.0]
["2020-03-24T03:50:00.000000000","2020-03-24T10:50:00.000000000",1021,273.9449]
["2020-03-24T03:50:15.000000000","2020-03-24T10:50:15.000000000",1016,474700.0]
["2020-03-24T03:50:15.000000000","2020-03-24T10:50:15.000000000",1021,273.9021]
["2020-03-24T03:50:30.000000000","2020-03-24T10:50:30.000000000",1016,474400.0]
["2020-03-24T03:50:30.000000000","2020-03-24T10:50:30.000000000",1021,273.8403]
["2020-03-24T03:50:45.000000000","2020-03-24T10:50:45.000000000",1016,474400.0]
["2020-03-24T03:50:45.000000000","2020-03-24T10:50:45.000000000",1021,273.8069]
["2020-03-24T03:51:00.000000000","2020-03-24T10:51:00.000000000",1016,474700.0]
["2020-03-24T03:51:00.000000000","2020-03-24T10:51:00.000000000",1021,273.9068]
["2020-03-24T03:51:15.000000000","2020-03-24T10:51:15.000000000",1016,474700.0]
["2020-03-24T03:51:15.000000000","2020-03-24T10:51:15.000000000",1021,273.8593]
["2020-03-24T03:51:30.000000000","2020-03-24T10:51:30.000000000",1016,474200.0]
["2020-03-24T03:51:30.000000000","2020-03-24T10:51:30.000000000",1021,273.7975]
["2020-03-24T03:51:45.000000000","2020-03-24T10:51:45.000000000",1016,474100.0]
["2020-03-24T03:51:45.000000000","2020-03-24T10:51:45.000000000",1021,273.8069]
["2020-03-24T03:52:00.000000000","2020-03-24T10:52:00.000000000",1016,474100.0]
["2020-03-24T03:52:00.000000000","2020-03-24T10:52:00.000000000",1021,273.8307]
["2020-03-24T03:52:15.000000000","2020-03-24T10:52:15.000000000",1016,474300.0]
["2020-03-24T03:52:15.000000000","2020-03-24T10:52:15.000000000",1021,273.8402]
["2020-03-24T03:52:30.000000000","2020-03-24T10:52:30.000000000",1016,474300.0]
["2020-03-24T03:52:30.000000000","2020-03-24T10:52:30.000000000",1021,273.864]
["2020-03-24T03:52:45.000000000","2020-03-24T10:52:45.000000000",1016,474100.0]
["2020-03-24T03:52:45.000000000","2020-03-24T10:52:45.000000000",1021,273.7594]
["2020-03-24T03:53:00.000000000","2020-03-24T10:53:00.000000000",1016,474300.0]
["2020-03-24T03:53:00.000000000","2020-03-24T10:53:00.000000000",1021,273.6785]
["2020-03-24T03:53:15.000000000","2020-03-24T10:53:15.000000000",1016,474300.0]
["2020-03-24T03:53:15.000000000","2020-03-24T10:53:15.000000000",1021,273.7879]
["2020-03-24T03:53:30.000000000","2020-03-24T10:53:30.000000000",1016,474400.0]
["2020-03-24T03:53:30.000000000","2020-03-24T10:53:30.000000000",1021,273.8593]
["2020-03-24T03:53:45.000000000","2020-03-24T10:53:45.000000000",1016,474300.0]
["2020-03-24T03:53:45.000000000","2020-03-24T10:53:45.000000000",1021,273.8402]
["2020-03-24T03:54:00.000000000","2020-03-24T10:54:00.000000000",1016,474300.0]
["2020-03-24T03:54:00.000000000","2020-03-24T10:54:00.000000000",1021,273.7499]
["2020-03-24T03:54:15.000000000","2020-03-24T10:54:15.000000000",1016,474100.0]
["2020-03-24T03:54:15.000000000","2020-03-24T10:54:15.000000000",1021,273.7689]
["2020-03-24T03:54:30.000000000","2020-03-24T10:54:30.000000000",1016,474000.0]
["2020-03-24T03:54:30.000000000","2020-03-24T10:54:30.000000000",1021,273.7689]
["2020-03-24T03:54:45.000000000","2020-03-24T10:54:45.000000000",1016,473900.0]
["2020-03-24T03:54:45.000000000","2020-03-24T10:54:45.000000000",1021,273.65]
["2020-03-24T03:55:00.000000000","2020-03-24T10:55:00.000000000",1016,473700.0]
["2020-03-24T03:55:00.000000000","2020-03-24T10:55:00.000000000",1021,273.631]
["2020-03-24T03:55:15.000000000","2020-03-24T10:55:15.000000000",1016,473900.0]
["2020-03-24T03:55:15.000000000","2020-03-24T10:55:15.000000000",1021,273.6595]
["2020-03-24T03:55:30.000000000","2020-03-24T10:55:30.000000000",1016,474100.0]
["2020-03-24T03:55:30.000000000","2020-03-24T10:55:30.000000000",1021,273.6024]
["2020-03-24T03:55:45.000000000","2020-03-24T10:55:45.000000000",1016,474200.0]
["2020-03-24T03:55:45.000000000","2020-03-24T10:55:45.000000000",1021,273.6167]
["2020-03-24T03:56:00.000000000","2020-03-24T10:56:00.000000000",1016,474100.0]
["2020-03-24T03:56:00.000000000","2020-03-24T10:56:00.000000000",1021,273.6405]
["2020-03-24T03:56:15.000000000","2020-03-24T10:56:15.000000000",1016,474300.0]
["2020-03-24T03:56:15.000000000","2020-03-24T10:56:15.000000000",1021,273.6453]
["2020-03-24T03:56:30.000000000","2020-03-24T10:56:30.000000000",1016,474000.0]
["2020-03-24T03:56:30.000000000","2020-03-24T10:56:30.000000000",1021,273.6786]
["2020-03-24T03:56:45.000000000","2020-03-24T10:56:45.000000000",1016,474000.0]
["2020-03-24T03:56:45.000000000","2020-03-24T10:56:45.000000000",1021,273.5596]
["2020-03-24T03:57:00.000000000","2020-03-24T10:57:00.000000000",1016,474100.0]
["2020-03-24T03:57:00.000000000","2020-03-24T10:57:00.000000000",1021,273.5738]
["2020-03-24T03:57:15.000000000","2020-03-24T10:57:15.000000000",1016,474000.0]
["2020-03-24T03:57:15.000000000","2020-03-24T10:57:15.000000000",1021,273.6786]
["2020-03-24T03:57:30.000000000","2020-03-24T10:57:30.000000000",1016,474100.0]
["2020-03-24T03:57:30.000000000","2020-03-24T10:57:30.000000000",1021,273.7498]
["2020-03-24T03:57:45.000000000","2020-03-24T10:57:45.000000000",1016,474100.0]
["2020-03-24T03:57:45.000000000","2020-03-24T10:57:45.000000000",1021,273.7926]
["2020-03-24T03:58:00.000000000","2020-03-24T10:58:00.000000000",1016,474000.0]
["2020-03-24T03:58:00.000000000","2020-03-24T10:58:00.000000000",1021,273.7546]
["2020-03-24T03:58:15.000000000","2020-03-24T10:58:15.000000000",1016,474100.0]
["2020-03-24T03:58:15.000000000","2020-03-24T10:58:15.000000000",1021,273.6119]
["2020-03-24T03:58:30.000000000","2020-03-24T10:58:30.000000000",1016,473900.0]
["2020-03-24T03:58:30.000000000","2020-03-24T10:58:30.000000000",1021,273.4692]
["2020-03-24T03:58:45.000000000","2020-03-24T10:58:45.000000000",1016,473900.0]
["2020-03-24T03:58:45.000000000","2020-03-24T10:58:45.000000000",1021,273.5215]
["2020-03-24T03:59:00.000000000","2020-03-24T10:59:00.000000000",1016,473900.0]
["2020-03-24T03:59:00.000000000","2020-03-24T10:59:00.000000000",1021,273.5929]
["2020-03-24T03:59:15.000000000","2020-03-24T10:59:15.000000000",1016,473900.0]
["2020-03-24T03:59:15.000000000","2020-03-24T10:59:15.000000000",1021,273.5929]
["2020-03-24T03:59:30.000000000","2020-03-24T10:59:30.000000000",1016,474000.0]
["2020-03-24T03:59:30.000000000","2020-03-24T10:59:30.000000000",1021,273.5548]
["2020-03-24T03:59:45.000000000","2020-03-24T10:59:45.000000000",1016,473900.0]
["2020-03-24T03:59:45.000000000","2020-03-24T10:59:45.000000000",1021,273.4882]
["2020-03-24T04:00:00.000000000","2020-03-24T11:00:00.000000000",1016,474100.0]
["2020-03-24T04:00:00.000000000","2020-03-24T11:00:00.000000000",1021,273.6309]
["2020-03-24T04:00:15.000000000","2020-03-24T11:00:15.000000000",1016,473900.0]
["2020-03-24T04:00:15.000000000","2020-03-24T11:00:15.000000000",1021,273.8545]
["2020-03-24T04:00:30.000000000","2020-03-24T11:00:30.000000000",1016,473800.0]
["2020-03-24T04:00:30.000000000","2020-03-24T11:00:30.000000000",1021,273.6214]
["2020-03-24T04:00:45.000000000","2020-03-24T11:00:45.000000000",1016,473600.0]
["2020-03-24T04:00:45.000000000","2020-03-24T11:00:45.000000000",1021,273.4311]
["2020-03-24T04:01:00.000000000","2020-03-24T11:01:00.000000000",1016,473400.0]
["2020-03-24T04:01:00.000000000","2020-03-24T11:01:00.000000000",1021,273.3645]
["2020-03-24T04:01:15.000000000","2020-03-24T11:01:15.000000000",1016,473400.0]
["2020-03-24T04:01:15.000000000","2020-03-24T11:01:15.000000000",1021,273.2741]
["2020-03-24T04:01:30.000000000","2020-03-24T11:01:30.000000000",1016,473600.0]
["2020-03-24T04:01:30.000000000","2020-03-24T11:01:30.000000000",1021,273.2599]
["2020-03-24T04:01:45.000000000","2020-03-24T11:01:45.000000000",1016,473300.0]
["2020-03-24T04:01:45.000000000","2020-03-24T11:01:45.000000000",1021,273.2599]
["2020-03-24T04:02:00.000000000","2020-03-24T11:02:00.000000000",1016,473500.0]
["2020-03-24T04:02:00.000000000","2020-03-24T11:02:00.000000000",1021,273.2599]
["2020-03-24T04:02:15.000000000","2020-03-24T11:02:15.000000000",1016,473600.0]
["2020-03-24T04:02:15.000000000","2020-03-24T11:02:15.000000000",1021,273.2789]
["2020-03-24T04:02:30.000000000","2020-03-24T11:02:30.000000000",1016,473500.0]
["2020-03-24T04:02:30.000000000","2020-03-24T11:02:30.000000000",1021,273.2361]
["2020-03-24T04:02:45.000000000","2020-03-24T11:02:45.000000000",1016,473400.0]
["2020-03-24T04:02:45.000000000","2020-03-24T11:02:45.000000000",1021,273.1743]
["2020-03-24T04:03:00.000000000","2020-03-24T11:03:00.000000000",1016,473400.0]
["2020-03-24T04:03:00.000000000","2020-03-24T11:03:00.000000000",1021,273.1409]
["2020-03-24T04:03:15.000000000","2020-03-24T11:03:15.000000000",1016,473300.0]
["2020-03-24T04:03:15.000000000","2020-03-24T11:03:15.000000000",1021,273.2028]
["2020-03-24T04:03:30.000000000","2020-03-24T11:03:30.000000000",1016,473300.0]
["2020-03-24T04:03:30.000000000","2020-03-24T11:03:30.000000000",1021,273.2218]
["2020-03-24T04:03:45.000000000","2020-03-24T11:03:45.000000000",1016,473300.0]
["2020-03-24T04:03:45.000000000","2020-03-24T11:03:45.000000000",1021,273.1361]
["2020-03-24T04:04:00.000000000","2020-03-24T11:04:00.000000000",1016,473500.0]
["2020-03-24T04:04:00.000000000","2020-03-24T11:04:00.000000000",1021,273.0933]
["2020-03-24T04:04:15.000000000","2020-03-24T11:04:15.000000000",1016,473300.0]
["2020-03-24T04:04:15.000000000","2020-03-24T11:04:15.000000000",1021,273.1885]
["2020-03-24T04:04:30.000000000","2020-03-24T11:04:30.000000000",1016,473500.0]
["2020-03-24T04:04:30.000000000","2020-03-24T11:04:30.000000000",1021,273.2599]
["2020-03-24T04:04:45.000000000","2020-03-24T11:04:45.000000000",1016,473400.0]
["2020-03-24T04:04:45.000000000","2020-03-24T11:04:45.000000000",1021,273.2218]
["2020-03-24T04:05:00.000000000","2020-03-24T11:05:00.000000000",1016,473300.0]
["2020-03-24T04:05:00.000000000","2020-03-24T11:05:00.000000000",1021,273.1743]
["2020-03-24T04:05:15.000000000","2020-03-24T11:05:15.000000000",1016,473300.0]
["2020-03-24T04:05:15.000000000","2020-03-24T11:05:15.000000000",1021,273.2361]
["2020-03-24T04:05:30.000000000","2020-03-24T11:05:30.000000000",1016,473200.0]
["2020-03-24T04:05:30.000000000","2020-03-24T11:05:30.000000000",1021,273.2551]
["2020-03-24T04:05:45.000000000","2020-03-24T11:05:45.000000000",1016,473300.0]
["2020-03-24T04:05:45.000000000","2020-03-24T11:05:45.000000000",1021,273.1505]
["2020-03-24T04:06:00.000000000","2020-03-24T11:06:00.000000000",1016,473000.0]
["2020-03-24T04:06:00.000000000","2020-03-24T11:06:00.000000000",1021,273.0934]
["2020-03-24T04:06:15.000000000","2020-03-24T11:06:15.000000000",1016,472700.0]
["2020-03-24T04:06:15.000000000","2020-03-24T11:06:15.000000000",1021,273.0934]
["2020-03-24T04:06:30.000000000","2020-03-24T11:06:30.000000000",1016,473300.0]
["2020-03-24T04:06:30.000000000","2020-03-24T11:06:30.000000000",1021,272.9411]
["2020-03-24T04:06:45.000000000","2020-03-24T11:06:45.000000000",1016,472600.0]
["2020-03-24T04:06:45.000000000","2020-03-24T11:06:45.000000000",1021,272.9792]
["2020-03-24T04:07:00.000000000","2020-03-24T11:07:00.000000000",1016,473000.0]
["2020-03-24T04:07:00.000000000","2020-03-24T11:07:00.000000000",1021,273.0934]
["2020-03-24T04:07:15.000000000","2020-03-24T11:07:15.000000000",1016,473200.0]
["2020-03-24T04:07:15.000000000","2020-03-24T11:07:15.000000000",1021,273.0363]
["2020-03-24T04:07:30.000000000","2020-03-24T11:07:30.000000000",1016,473000.0]
["2020-03-24T04:07:30.000000000","2020-03-24T11:07:30.000000000",1021,272.8983]
["2020-03-24T04:07:45.000000000","2020-03-24T11:07:45.000000000",1016,472600.0]
["2020-03-24T04:07:45.000000000","2020-03-24T11:07:45.000000000",1021,272.9221]
["2020-03-24T04:08:00.000000000","2020-03-24T11:08:00.000000000",1016,472800.0]
["2020-03-24T04:08:00.000000000","2020-03-24T11:08:00.000000000",1021,273.0315]
["2020-03-24T04:08:15.000000000","2020-03-24T11:08:15.000000000",1016,473300.0]
["2020-03-24T04:08:15.000000000","2020-03-24T11:08:15.000000000",1021,273.1742]
["2020-03-24T04:08:30.000000000","2020-03-24T11:08:30.000000000",1016,472900.0]
["2020-03-24T04:08:30.000000000","2020-03-24T11:08:30.000000000",1021,273.2028]
["2020-03-24T04:08:45.000000000","2020-03-24T11:08:45.000000000",1016,473100.0]
["2020-03-24T04:08:45.000000000","2020-03-24T11:08:45.000000000",1021,273.0648]
["2020-03-24T04:09:00.000000000","2020-03-24T11:09:00.000000000",1016,473200.0]
["2020-03-24T04:09:00.000000000","2020-03-24T11:09:00.000000000",1021,273.0696]
["2020-03-24T04:09:15.000000000","2020-03-24T11:09:15.000000000",1016,473100.0]
["2020-03-24T04:09:15.000000000","2020-03-24T11:09:15.000000000",1021,273.1838]
["2020-03-24T04:09:30.000000000","2020-03-24T11:09:30.000000000",1016,473000.0]
["2020-03-24T04:09:30.000000000","2020-03-24T11:09:30.000000000",1021,273.0554]
["2020-03-24T04:09:45.000000000","2020-03-24T11:09:45.000000000",1016,473000.0]
["2020-03-24T04:09:45.000000000","2020-03-24T11:09:45.000000000",1021,273.003]
["2020-03-24T04:10:00.000000000","2020-03-24T11:10:00.000000000",1016,473000.0]
["2020-03-24T04:10:00.000000000","2020-03-24T11:10:00.000000000",1021,273.0601]
["2020-03-24T04:10:15.000000000","2020-03-24T11:10:15.000000000",1016,473000.0]
["2020-03-24T04:10:15.000000000","2020-03-24T11:10:15.000000000",1021,273.0791]
["2020-03-24T04:10:30.000000000","2020-03-24T11:10:30.000000000",1016,472900.0]
["2020-03-24T04:10:30.000000000","2020-03-24T11:10:30.000000000",1021,273.0933]
["2020-03-24T04:10:45.000000000","2020-03-24T11:10:45.000000000",1016,472800.0]
["2020-03-24T04:10:45.000000000","2020-03-24T11:10:45.000000000",1021,273.0172]
["2020-03-24T04:11:00.000000000","2020-03-24T11:11:00.000000000",1016,472800.0]
["2020-03-24T04:11:00.000000000","2020-03-24T11:11:00.000000000",1021,272.884]
["2020-03-24T04:11:15.000000000","2020-03-24T11:11:15.000000000",1016,472900.0]
["2020-03-24T04:11:15.000000000","2020-03-24T11:11:15.000000000",1021,272.827]
["2020-03-24T04:11:30.000000000","2020-03-24T11:11:30.000000000",1016,472800.0]
["2020-03-24T04:11:30.000000000","2020-03-24T11:11:30.000000000",1021,272.865]
["2020-03-24T04:11:45.000000000","2020-03-24T11:11:45.000000000",1016,473100.0]
["2020-03-24T04:11:45.000000000","2020-03-24T11:11:45.000000000",1021,272.9697]
["2020-03-24T04:12:00.000000000","2020-03-24T11:12:00.000000000",1016,472900.0]
["2020-03-24T04:12:00.000000000","2020-03-24T11:12:00.000000000",1021,272.9126]
["2020-03-24T04:12:15.000000000","2020-03-24T11:12:15.000000000",1016,472600.0]
["2020-03-24T04:12:15.000000000","2020-03-24T11:12:15.000000000",1021,272.865]
["2020-03-24T04:12:30.000000000","2020-03-24T11:12:30.000000000",1016,472900.0]
["2020-03-24T04:12:30.000000000","2020-03-24T11:12:30.000000000",1021,272.8555]
["2020-03-24T04:12:45.000000000","2020-03-24T11:12:45.000000000",1016,473000.0]
["2020-03-24T04:12:45.000000000","2020-03-24T11:12:45.000000000",1021,272.865]
["2020-03-24T04:13:00.000000000","2020-03-24T11:13:00.000000000",1016,472700.0]
["2020-03-24T04:13:00.000000000","2020-03-24T11:13:00.000000000",1021,272.9126]
["2020-03-24T04:13:15.000000000","2020-03-24T11:13:15.000000000",1016,472500.0]
["2020-03-24T04:13:15.000000000","2020-03-24T11:13:15.000000000",1021,272.9649]
["2020-03-24T04:13:30.000000000","2020-03-24T11:13:30.000000000",1016,472800.0]
["2020-03-24T04:13:30.000000000","2020-03-24T11:13:30.000000000",1021,272.8603]
["2020-03-24T04:13:45.000000000","2020-03-24T11:13:45.000000000",1016,472700.0]
["2020-03-24T04:13:45.000000000","2020-03-24T11:13:45.000000000",1021,273.0648]
["2020-03-24T04:14:00.000000000","2020-03-24T11:14:00.000000000",1016,472600.0]
["2020-03-24T04:14:00.000000000","2020-03-24T11:14:00.000000000",1021,273.0457]
["2020-03-24T04:14:15.000000000","2020-03-24T11:14:15.000000000",1016,472600.0]
["2020-03-24T04:14:15.000000000","2020-03-24T11:14:15.000000000",1021,272.9174]
["2020-03-24T04:14:30.000000000","2020-03-24T11:14:30.000000000",1016,472900.0]
["2020-03-24T04:14:30.000000000","2020-03-24T11:14:30.000000000",1021,272.903]
["2020-03-24T04:14:45.000000000","2020-03-24T11:14:45.000000000",1016,472700.0]
["2020-03-24T04:14:45.000000000","2020-03-24T11:14:45.000000000",1021,272.8602]
["2020-03-24T04:15:00.000000000","2020-03-24T11:15:00.000000000",1016,472700.0]
["2020-03-24T04:15:00.000000000","2020-03-24T11:15:00.000000000",1021,272.8603]
["2020-03-24T04:15:15.000000000","2020-03-24T11:15:15.000000000",1016,472700.0]
["2020-03-24T04:15:15.000000000","2020-03-24T11:15:15.000000000",1021,272.7462]
["2020-03-24T04:15:30.000000000","2020-03-24T11:15:30.000000000",1016,472800.0]
["2020-03-24T04:15:30.000000000","2020-03-24T11:15:30.000000000",1021,272.7937]
["2020-03-24T04:15:45.000000000","2020-03-24T11:15:45.000000000",1016,472600.0]
["2020-03-24T04:15:45.000000000","2020-03-24T11:15:45.000000000",1021,272.7985]
["2020-03-24T04:16:00.000000000","2020-03-24T11:16:00.000000000",1016,472500.0]
["2020-03-24T04:16:00.000000000","2020-03-24T11:16:00.000000000",1021,272.67]
["2020-03-24T04:16:15.000000000","2020-03-24T11:16:15.000000000",1016,472600.0]
["2020-03-24T04:16:15.000000000","2020-03-24T11:16:15.000000000",1021,272.6462]
["2020-03-24T04:16:30.000000000","2020-03-24T11:16:30.000000000",1016,472500.0]
["2020-03-24T04:16:30.000000000","2020-03-24T11:16:30.000000000",1021,272.6986]
["2020-03-24T04:16:45.000000000","2020-03-24T11:16:45.000000000",1016,472500.0]
["2020-03-24T04:16:45.000000000","2020-03-24T11:16:45.000000000",1021,272.7842]
["2020-03-24T04:17:00.000000000","2020-03-24T11:17:00.000000000",1016,472600.0]
["2020-03-24T04:17:00.000000000","2020-03-24T11:17:00.000000000",1021,272.827]
["2020-03-24T04:17:15.000000000","2020-03-24T11:17:15.000000000",1016,472700.0]
["2020-03-24T04:17:15.000000000","2020-03-24T11:17:15.000000000",1021,272.865]
["2020-03-24T04:17:30.000000000","2020-03-24T11:17:30.000000000",1016,472500.0]
["2020-03-24T04:17:30.000000000","2020-03-24T11:17:30.000000000",1021,272.7794]
["2020-03-24T04:17:45.000000000","2020-03-24T11:17:45.000000000",1016,472600.0]
["2020-03-24T04:17:45.000000000","2020-03-24T11:17:45.000000000",1021,272.7698]
["2020-03-24T04:18:00.000000000","2020-03-24T11:18:00.000000000",1016,472600.0]
["2020-03-24T04:18:00.000000000","2020-03-24T11:18:00.000000000",1021,272.865]
["2020-03-24T04:18:15.000000000","2020-03-24T11:18:15.000000000",1016,472700.0]
["2020-03-24T04:18:15.000000000","2020-03-24T11:18:15.000000000",1021,272.7794]
["2020-03-24T04:18:30.000000000","2020-03-24T11:18:30.000000000",1016,472800.0]
["2020-03-24T04:18:30.000000000","2020-03-24T11:18:30.000000000",1021,272.6558]
["2020-03-24T04:18:45.000000000","2020-03-24T11:18:45.000000000",1016,472900.0]
["2020-03-24T04:18:45.000000000","2020-03-24T11:18:45.000000000",1021,272.6463]
["2020-03-24T04:19:00.000000000","2020-03-24T11:19:00.000000000",1016,472500.0]
["2020-03-24T04:19:00.000000000","2020-03-24T11:19:00.000000000",1021,272.6606]
["2020-03-24T04:19:15.000000000","2020-03-24T11:19:15.000000000",1016,472500.0]
["2020-03-24T04:19:15.000000000","2020-03-24T11:19:15.000000000",1021,272.6415]
["2020-03-24T04:19:30.000000000","2020-03-24T11:19:30.000000000",1016,472700.0]
["2020-03-24T04:19:30.000000000","2020-03-24T11:19:30.000000000",1021,272.6462]
["2020-03-24T04:19:45.000000000","2020-03-24T11:19:45.000000000",1016,472500.0]
["2020-03-24T04:19:45.000000000","2020-03-24T11:19:45.000000000",1021,272.6605]
["2020-03-24T04:20:00.000000000","2020-03-24T11:20:00.000000000",1016,472500.0]
["2020-03-24T04:20:00.000000000","2020-03-24T11:20:00.000000000",1021,272.6795]
["2020-03-24T04:20:15.000000000","2020-03-24T11:20:15.000000000",1016,472600.0]
["2020-03-24T04:20:15.000000000","2020-03-24T11:20:15.000000000",1021,272.5796]
["2020-03-24T04:20:30.000000000","2020-03-24T11:20:30.000000000",1016,472500.0]
["2020-03-24T04:20:30.000000000","2020-03-24T11:20:30.000000000",1021,272.5891]
["2020-03-24T04:20:45.000000000","2020-03-24T11:20:45.000000000",1016,472800.0]
["2020-03-24T04:20:45.000000000","2020-03-24T11:20:45.000000000",1021,272.7176]
["2020-03-24T04:21:00.000000000","2020-03-24T11:21:00.000000000",1016,472700.0]
["2020-03-24T04:21:00.000000000","2020-03-24T11:21:00.000000000",1021,272.7794]
["2020-03-24T04:21:15.000000000","2020-03-24T11:21:15.000000000",1016,472900.0]
["2020-03-24T04:21:15.000000000","2020-03-24T11:21:15.000000000",1021,272.7365]
["2020-03-24T04:21:30.000000000","2020-03-24T11:21:30.000000000",1016,472700.0]
["2020-03-24T04:21:30.000000000","2020-03-24T11:21:30.000000000",1021,272.7699]
["2020-03-24T04:21:45.000000000","2020-03-24T11:21:45.000000000",1016,472900.0]
["2020-03-24T04:21:45.000000000","2020-03-24T11:21:45.000000000",1021,272.8079]
["2020-03-24T04:22:00.000000000","2020-03-24T11:22:00.000000000",1016,472400.0]
["2020-03-24T04:22:00.000000000","2020-03-24T11:22:00.000000000",1021,272.7365]
["2020-03-24T04:22:15.000000000","2020-03-24T11:22:15.000000000",1016,472600.0]
["2020-03-24T04:22:15.000000000","2020-03-24T11:22:15.000000000",1021,272.7318]
["2020-03-24T04:22:30.000000000","2020-03-24T11:22:30.000000000",1016,472500.0]
["2020-03-24T04:22:30.000000000","2020-03-24T11:22:30.000000000",1021,272.6842]
["2020-03-24T04:22:45.000000000","2020-03-24T11:22:45.000000000",1016,472500.0]
["2020-03-24T04:22:45.000000000","2020-03-24T11:22:45.000000000",1021,272.6271]
["2020-03-24T04:23:00.000000000","2020-03-24T11:23:00.000000000",1016,472500.0]
["2020-03-24T04:23:00.000000000","2020-03-24T11:23:00.000000000",1021,272.57]
["2020-03-24T04:23:15.000000000","2020-03-24T11:23:15.000000000",1016,472600.0]
["2020-03-24T04:23:15.000000000","2020-03-24T11:23:15.000000000",1021,272.5272]
["2020-03-24T04:23:30.000000000","2020-03-24T11:23:30.000000000",1016,472600.0]
["2020-03-24T04:23:30.000000000","2020-03-24T11:23:30.000000000",1021,272.5462]
["2020-03-24T04:23:45.000000000","2020-03-24T11:23:45.000000000",1016,472600.0]
["2020-03-24T04:23:45.000000000","2020-03-24T11:23:45.000000000",1021,272.5986]
["2020-03-24T04:24:00.000000000","2020-03-24T11:24:00.000000000",1016,472600.0]
["2020-03-24T04:24:00.000000000","2020-03-24T11:24:00.000000000",1021,272.5891]
["2020-03-24T04:24:15.000000000","2020-03-24T11:24:15.000000000",1016,472500.0]
["2020-03-24T04:24:15.000000000","2020-03-24T11:24:15.000000000",1021,272.6367]
["2020-03-24T04:24:30.000000000","2020-03-24T11:24:30.000000000",1016,472500.0]
["2020-03-24T04:24:30.000000000","2020-03-24T11:24:30.000000000",1021,272.6557]
["2020-03-24T04:24:45.000000000","2020-03-24T11:24:45.000000000",1016,472200.0]
["2020-03-24T04:24:45.000000000","2020-03-24T11:24:45.000000000",1021,272.513]
["2020-03-24T04:25:00.000000000","2020-03-24T11:25:00.000000000",1016,472200.0]
["2020-03-24T04:25:00.000000000","2020-03-24T11:25:00.000000000",1021,272.3893]
["2020-03-24T04:25:15.000000000","2020-03-24T11:25:15.000000000",1016,472100.0]
["2020-03-24T04:25:15.000000000","2020-03-24T11:25:15.000000000",1021,272.456]
["2020-03-24T04:25:30.000000000","2020-03-24T11:25:30.000000000",1016,475100.0]
["2020-03-24T04:25:30.000000000","2020-03-24T11:25:30.000000000",1021,272.4512]
["2020-03-24T04:25:45.000000000","2020-03-24T11:25:45.000000000",1016,475300.0]
["2020-03-24T04:25:45.000000000","2020-03-24T11:25:45.000000000",1021,273.4406]
["2020-03-24T04:26:00.000000000","2020-03-24T11:26:00.000000000",1016,475300.0]
["2020-03-24T04:26:00.000000000","2020-03-24T11:26:00.000000000",1021,274.2636]
["2020-03-24T04:26:15.000000000","2020-03-24T11:26:15.000000000",1016,475200.0]
["2020-03-24T04:26:15.000000000","2020-03-24T11:26:15.000000000",1021,274.2732]
["2020-03-24T04:26:30.000000000","2020-03-24T11:26:30.000000000",1016,475000.0]
["2020-03-24T04:26:30.000000000","2020-03-24T11:26:30.000000000",1021,274.1828]
["2020-03-24T04:26:45.000000000","2020-03-24T11:26:45.000000000",1016,475100.0]
["2020-03-24T04:26:45.000000000","2020-03-24T11:26:45.000000000",1021,274.1637]
["2020-03-24T04:27:00.000000000","2020-03-24T11:27:00.000000000",1016,475100.0]
["2020-03-24T04:27:00.000000000","2020-03-24T11:27:00.000000000",1021,274.1922]
["2020-03-24T04:27:15.000000000","2020-03-24T11:27:15.000000000",1016,475100.0]
["2020-03-24T04:27:15.000000000","2020-03-24T11:27:15.000000000",1021,274.1542]
["2020-03-24T04:27:30.000000000","2020-03-24T11:27:30.000000000",1016,475300.0]
["2020-03-24T04:27:30.000000000","2020-03-24T11:27:30.000000000",1021,274.1257]
["2020-03-24T04:27:45.000000000","2020-03-24T11:27:45.000000000",1016,475200.0]
["2020-03-24T04:27:45.000000000","2020-03-24T11:27:45.000000000",1021,274.1447]
["2020-03-24T04:28:00.000000000","2020-03-24T11:28:00.000000000",1016,475200.0]
["2020-03-24T04:28:00.000000000","2020-03-24T11:28:00.000000000",1021,274.1779]
["2020-03-24T04:28:15.000000000","2020-03-24T11:28:15.000000000",1016,475100.0]
["2020-03-24T04:28:15.000000000","2020-03-24T11:28:15.000000000",1021,274.1732]
["2020-03-24T04:28:30.000000000","2020-03-24T11:28:30.000000000",1016,475100.0]
["2020-03-24T04:28:30.000000000","2020-03-24T11:28:30.000000000",1021,274.159]
["2020-03-24T04:28:45.000000000","2020-03-24T11:28:45.000000000",1016,475000.0]
["2020-03-24T04:28:45.000000000","2020-03-24T11:28:45.000000000",1021,274.1399]
["2020-03-24T04:29:00.000000000","2020-03-24T11:29:00.000000000",1016,475200.0]
["2020-03-24T04:29:00.000000000","2020-03-24T11:29:00.000000000",1021,274.1827]
["2020-03-24T04:29:15.000000000","2020-03-24T11:29:15.000000000",1016,475200.0]
["2020-03-24T04:29:15.000000000","2020-03-24T11:29:15.000000000",1021,274.2636]
["2020-03-24T04:29:30.000000000","2020-03-24T11:29:30.000000000",1016,475200.0]
["2020-03-24T04:29:30.000000000","2020-03-24T11:29:30.000000000",1021,274.3112]
["2020-03-24T04:29:45.000000000","2020-03-24T11:29:45.000000000",1016,475400.0]
["2020-03-24T04:29:45.000000000","2020-03-24T11:29:45.000000000",1021,274.2493]
["2020-03-24T04:30:00.000000000","2020-03-24T11:30:00.000000000",1016,475000.0]
["2020-03-24T04:30:00.000000000","2020-03-24T11:30:00.000000000",1021,274.1923]
["2020-03-24T04:30:15.000000000","2020-03-24T11:30:15.000000000",1016,474700.0]
["2020-03-24T04:30:15.000000000","2020-03-24T11:30:15.000000000",1021,274.1161]
["2020-03-24T04:30:30.000000000","2020-03-24T11:30:30.000000000",1016,474800.0]
["2020-03-24T04:30:30.000000000","2020-03-24T11:30:30.000000000",1021,274.1351]
["2020-03-24T04:30:45.000000000","2020-03-24T11:30:45.000000000",1016,475100.0]
["2020-03-24T04:30:45.000000000","2020-03-24T11:30:45.000000000",1021,274.2303]
["2020-03-24T04:31:00.000000000","2020-03-24T11:31:00.000000000",1016,475000.0]
["2020-03-24T04:31:00.000000000","2020-03-24T11:31:00.000000000",1021,274.2208]
["2020-03-24T04:31:15.000000000","2020-03-24T11:31:15.000000000",1016,474900.0]
["2020-03-24T04:31:15.000000000","2020-03-24T11:31:15.000000000",1021,274.1732]
["2020-03-24T04:31:30.000000000","2020-03-24T11:31:30.000000000",1016,475000.0]
["2020-03-24T04:31:30.000000000","2020-03-24T11:31:30.000000000",1021,274.1209]
["2020-03-24T04:31:45.000000000","2020-03-24T11:31:45.000000000",1016,475100.0]
["2020-03-24T04:31:45.000000000","2020-03-24T11:31:45.000000000",1021,274.0924]
["2020-03-24T04:32:00.000000000","2020-03-24T11:32:00.000000000",1016,474700.0]
["2020-03-24T04:32:00.000000000","2020-03-24T11:32:00.000000000",1021,274.1495]
["2020-03-24T04:32:15.000000000","2020-03-24T11:32:15.000000000",1016,474500.0]
["2020-03-24T04:32:15.000000000","2020-03-24T11:32:15.000000000",1021,274.021]
["2020-03-24T04:32:30.000000000","2020-03-24T11:32:30.000000000",1016,475000.0]
["2020-03-24T04:32:30.000000000","2020-03-24T11:32:30.000000000",1021,274.0638]
["2020-03-24T04:32:45.000000000","2020-03-24T11:32:45.000000000",1016,474600.0]
["2020-03-24T04:32:45.000000000","2020-03-24T11:32:45.000000000",1021,274.1923]
["2020-03-24T04:33:00.000000000","2020-03-24T11:33:00.000000000",1016,474900.0]
["2020-03-24T04:33:00.000000000","2020-03-24T11:33:00.000000000",1021,274.1542]
["2020-03-24T04:33:15.000000000","2020-03-24T11:33:15.000000000",1016,475100.0]
["2020-03-24T04:33:15.000000000","2020-03-24T11:33:15.000000000",1021,274.1638]
["2020-03-24T04:33:30.000000000","2020-03-24T11:33:30.000000000",1016,475000.0]
["2020-03-24T04:33:30.000000000","2020-03-24T11:33:30.000000000",1021,274.1733]
["2020-03-24T04:33:45.000000000","2020-03-24T11:33:45.000000000",1016,475000.0]
["2020-03-24T04:33:45.000000000","2020-03-24T11:33:45.000000000",1021,274.1591]
["2020-03-24T04:34:00.000000000","2020-03-24T11:34:00.000000000",1016,475000.0]
["2020-03-24T04:34:00.000000000","2020-03-24T11:34:00.000000000",1021,274.1971]
["2020-03-24T04:34:15.000000000","2020-03-24T11:34:15.000000000",1016,475200.0]
["2020-03-24T04:34:15.000000000","2020-03-24T11:34:15.000000000",1021,274.1494]
["2020-03-24T04:34:30.000000000","2020-03-24T11:34:30.000000000",1016,475100.0]
["2020-03-24T04:34:30.000000000","2020-03-24T11:34:30.000000000",1021,274.1304]
["2020-03-24T04:34:45.000000000","2020-03-24T11:34:45.000000000",1016,475000.0]
["2020-03-24T04:34:45.000000000","2020-03-24T11:34:45.000000000",1021,274.1779]
["2020-03-24T04:35:00.000000000","2020-03-24T11:35:00.000000000",1016,474900.0]
["2020-03-24T04:35:00.000000000","2020-03-24T11:35:00.000000000",1021,274.1732]
["2020-03-24T04:35:15.000000000","2020-03-24T11:35:15.000000000",1016,474900.0]
["2020-03-24T04:35:15.000000000","2020-03-24T11:35:15.000000000",1021,274.0638]
["2020-03-24T04:35:30.000000000","2020-03-24T11:35:30.000000000",1016,474600.0]
["2020-03-24T04:35:30.000000000","2020-03-24T11:35:30.000000000",1021,274.0686]
["2020-03-24T04:35:45.000000000","2020-03-24T11:35:45.000000000",1016,474800.0]
["2020-03-24T04:35:45.000000000","2020-03-24T11:35:45.000000000",1021,274.0305]
["2020-03-24T04:36:00.000000000","2020-03-24T11:36:00.000000000",1016,474700.0]
["2020-03-24T04:36:00.000000000","2020-03-24T11:36:00.000000000",1021,273.9591]
["2020-03-24T04:36:15.000000000","2020-03-24T11:36:15.000000000",1016,474400.0]
["2020-03-24T04:36:15.000000000","2020-03-24T11:36:15.000000000",1021,273.9782]
["2020-03-24T04:36:30.000000000","2020-03-24T11:36:30.000000000",1016,474700.0]
["2020-03-24T04:36:30.000000000","2020-03-24T11:36:30.000000000",1021,274.0876]
["2020-03-24T04:36:45.000000000","2020-03-24T11:36:45.000000000",1016,474800.0]
["2020-03-24T04:36:45.000000000","2020-03-24T11:36:45.000000000",1021,274.0067]
["2020-03-24T04:37:00.000000000","2020-03-24T11:37:00.000000000",1016,474700.0]
["2020-03-24T04:37:00.000000000","2020-03-24T11:37:00.000000000",1021,273.9496]
["2020-03-24T04:37:15.000000000","2020-03-24T11:37:15.000000000",1016,474500.0]
["2020-03-24T04:37:15.000000000","2020-03-24T11:37:15.000000000",1021,273.7641]
["2020-03-24T04:37:30.000000000","2020-03-24T11:37:30.000000000",1016,474400.0]
["2020-03-24T04:37:30.000000000","2020-03-24T11:37:30.000000000",1021,273.8022]
["2020-03-24T04:37:45.000000000","2020-03-24T11:37:45.000000000",1016,474300.0]
["2020-03-24T04:37:45.000000000","2020-03-24T11:37:45.000000000",1021,273.9402]
["2020-03-24T04:38:00.000000000","2020-03-24T11:38:00.000000000",1016,474700.0]
["2020-03-24T04:38:00.000000000","2020-03-24T11:38:00.000000000",1021,273.9259]
["2020-03-24T04:38:15.000000000","2020-03-24T11:38:15.000000000",1016,474500.0]
["2020-03-24T04:38:15.000000000","2020-03-24T11:38:15.000000000",1021,273.9449]
["2020-03-24T04:38:30.000000000","2020-03-24T11:38:30.000000000",1016,474800.0]
["2020-03-24T04:38:30.000000000","2020-03-24T11:38:30.000000000",1021,273.9401]
["2020-03-24T04:38:45.000000000","2020-03-24T11:38:45.000000000",1016,474600.0]
["2020-03-24T04:38:45.000000000","2020-03-24T11:38:45.000000000",1021,273.9258]
["2020-03-24T04:39:00.000000000","2020-03-24T11:39:00.000000000",1016,474400.0]
["2020-03-24T04:39:00.000000000","2020-03-24T11:39:00.000000000",1021,273.9639]
["2020-03-24T04:39:15.000000000","2020-03-24T11:39:15.000000000",1016,474800.0]
["2020-03-24T04:39:15.000000000","2020-03-24T11:39:15.000000000",1021,273.9925]
["2020-03-24T04:39:30.000000000","2020-03-24T11:39:30.000000000",1016,474500.0]
["2020-03-24T04:39:30.000000000","2020-03-24T11:39:30.000000000",1021,273.9354]
["2020-03-24T04:39:45.000000000","2020-03-24T11:39:45.000000000",1016,474600.0]
["2020-03-24T04:39:45.000000000","2020-03-24T11:39:45.000000000",1021,273.9687]
["2020-03-24T04:40:00.000000000","2020-03-24T11:40:00.000000000",1016,474400.0]
["2020-03-24T04:40:00.000000000","2020-03-24T11:40:00.000000000",1021,273.8925]
["2020-03-24T04:40:15.000000000","2020-03-24T11:40:15.000000000",1016,474400.0]
["2020-03-24T04:40:15.000000000","2020-03-24T11:40:15.000000000",1021,273.7927]
["2020-03-24T04:40:30.000000000","2020-03-24T11:40:30.000000000",1016,474400.0]
["2020-03-24T04:40:30.000000000","2020-03-24T11:40:30.000000000",1021,273.8878]
["2020-03-24T04:40:45.000000000","2020-03-24T11:40:45.000000000",1016,474500.0]
["2020-03-24T04:40:45.000000000","2020-03-24T11:40:45.000000000",1021,273.9021]
["2020-03-24T04:41:00.000000000","2020-03-24T11:41:00.000000000",1016,474700.0]
["2020-03-24T04:41:00.000000000","2020-03-24T11:41:00.000000000",1021,273.8973]
["2020-03-24T04:41:15.000000000","2020-03-24T11:41:15.000000000",1016,474600.0]
["2020-03-24T04:41:15.000000000","2020-03-24T11:41:15.000000000",1021,273.9068]
["2020-03-24T04:41:30.000000000","2020-03-24T11:41:30.000000000",1016,474400.0]
["2020-03-24T04:41:30.000000000","2020-03-24T11:41:30.000000000",1021,273.9116]
["2020-03-24T04:41:45.000000000","2020-03-24T11:41:45.000000000",1016,474700.0]
["2020-03-24T04:41:45.000000000","2020-03-24T11:41:45.000000000",1021,273.9449]
["2020-03-24T04:42:00.000000000","2020-03-24T11:42:00.000000000",1016,474600.0]
["2020-03-24T04:42:00.000000000","2020-03-24T11:42:00.000000000",1021,273.9401]
["2020-03-24T04:42:15.000000000","2020-03-24T11:42:15.000000000",1016,474700.0]
["2020-03-24T04:42:15.000000000","2020-03-24T11:42:15.000000000",1021,273.9258]
["2020-03-24T04:42:30.000000000","2020-03-24T11:42:30.000000000",1016,474500.0]
["2020-03-24T04:42:30.000000000","2020-03-24T11:42:30.000000000",1021,273.9829]
["2020-03-24T04:42:45.000000000","2020-03-24T11:42:45.000000000",1016,474700.0]
["2020-03-24T04:42:45.000000000","2020-03-24T11:42:45.000000000",1021,273.9496]
["2020-03-24T04:43:00.000000000","2020-03-24T11:43:00.000000000",1016,474300.0]
["2020-03-24T04:43:00.000000000","2020-03-24T11:43:00.000000000",1021,273.9306]
["2020-03-24T04:43:15.000000000","2020-03-24T11:43:15.000000000",1016,474300.0]
["2020-03-24T04:43:15.000000000","2020-03-24T11:43:15.000000000",1021,273.9782]
["2020-03-24T04:43:30.000000000","2020-03-24T11:43:30.000000000",1016,474400.0]
["2020-03-24T04:43:30.000000000","2020-03-24T11:43:30.000000000",1021,273.9354]
["2020-03-24T04:43:45.000000000","2020-03-24T11:43:45.000000000",1016,474500.0]
["2020-03-24T04:43:45.000000000","2020-03-24T11:43:45.000000000",1021,273.9116]
["2020-03-24T04:44:00.000000000","2020-03-24T11:44:00.000000000",1016,474700.0]
["2020-03-24T04:44:00.000000000","2020-03-24T11:44:00.000000000",1021,273.9258]
["2020-03-24T04:44:15.000000000","2020-03-24T11:44:15.000000000",1016,474600.0]
["2020-03-24T04:44:15.000000000","2020-03-24T11:44:15.000000000",1021,273.926]
["2020-03-24T04:44:30.000000000","2020-03-24T11:44:30.000000000",1016,474600.0]
["2020-03-24T04:44:30.000000000","2020-03-24T11:44:30.000000000",1021,273.926]
["2020-03-24T04:44:45.000000000","2020-03-24T11:44:45.000000000",1016,474600.0]
["2020-03-24T04:44:45.000000000","2020-03-24T11:44:45.000000000",1021,273.8879]
["2020-03-24T04:45:00.000000000","2020-03-24T11:45:00.000000000",1016,474500.0]
["2020-03-24T04:45:00.000000000","2020-03-24T11:45:00.000000000",1021,273.8783]
["2020-03-24T04:45:15.000000000","2020-03-24T11:45:15.000000000",1016,474300.0]
["2020-03-24T04:45:15.000000000","2020-03-24T11:45:15.000000000",1021,273.8355]
["2020-03-24T04:45:30.000000000","2020-03-24T11:45:30.000000000",1016,474400.0]
["2020-03-24T04:45:30.000000000","2020-03-24T11:45:30.000000000",1021,273.7926]
["2020-03-24T04:45:45.000000000","2020-03-24T11:45:45.000000000",1016,474300.0]
["2020-03-24T04:45:45.000000000","2020-03-24T11:45:45.000000000",1021,273.7546]
["2020-03-24T04:46:00.000000000","2020-03-24T11:46:00.000000000",1016,474300.0]
["2020-03-24T04:46:00.000000000","2020-03-24T11:46:00.000000000",1021,273.7451]
["2020-03-24T04:46:15.000000000","2020-03-24T11:46:15.000000000",1016,474400.0]
["2020-03-24T04:46:15.000000000","2020-03-24T11:46:15.000000000",1021,273.7784]
["2020-03-24T04:46:30.000000000","2020-03-24T11:46:30.000000000",1016,474200.0]
["2020-03-24T04:46:30.000000000","2020-03-24T11:46:30.000000000",1021,273.7926]
["2020-03-24T04:46:45.000000000","2020-03-24T11:46:45.000000000",1016,474500.0]
["2020-03-24T04:46:45.000000000","2020-03-24T11:46:45.000000000",1021,273.7736]
["2020-03-24T04:47:00.000000000","2020-03-24T11:47:00.000000000",1016,474400.0]
["2020-03-24T04:47:00.000000000","2020-03-24T11:47:00.000000000",1021,273.7975]
["2020-03-24T04:47:15.000000000","2020-03-24T11:47:15.000000000",1016,474500.0]
["2020-03-24T04:47:15.000000000","2020-03-24T11:47:15.000000000",1021,273.826]
["2020-03-24T04:47:30.000000000","2020-03-24T11:47:30.000000000",1016,474400.0]
["2020-03-24T04:47:30.000000000","2020-03-24T11:47:30.000000000",1021,273.7879]
["2020-03-24T04:47:45.000000000","2020-03-24T11:47:45.000000000",1016,474400.0]
["2020-03-24T04:47:45.000000000","2020-03-24T11:47:45.000000000",1021,273.7213]
["2020-03-24T04:48:00.000000000","2020-03-24T11:48:00.000000000",1016,474100.0]
["2020-03-24T04:48:00.000000000","2020-03-24T11:48:00.000000000",1021,273.7118]
["2020-03-24T04:48:15.000000000","2020-03-24T11:48:15.000000000",1016,474000.0]
["2020-03-24T04:48:15.000000000","2020-03-24T11:48:15.000000000",1021,273.631]
["2020-03-24T04:48:30.000000000","2020-03-24T11:48:30.000000000",1016,474200.0]
["2020-03-24T04:48:30.000000000","2020-03-24T11:48:30.000000000",1021,273.5976]
["2020-03-24T04:48:45.000000000","2020-03-24T11:48:45.000000000",1016,474100.0]
["2020-03-24T04:48:45.000000000","2020-03-24T11:48:45.000000000",1021,273.6261]
["2020-03-24T04:49:00.000000000","2020-03-24T11:49:00.000000000",1016,474100.0]
["2020-03-24T04:49:00.000000000","2020-03-24T11:49:00.000000000",1021,273.6642]
["2020-03-24T04:49:15.000000000","2020-03-24T11:49:15.000000000",1016,474100.0]
["2020-03-24T04:49:15.000000000","2020-03-24T11:49:15.000000000",1021,273.6167]
["2020-03-24T04:49:30.000000000","2020-03-24T11:49:30.000000000",1016,473900.0]
["2020-03-24T04:49:30.000000000","2020-03-24T11:49:30.000000000",1021,273.5025]
["2020-03-24T04:49:45.000000000","2020-03-24T11:49:45.000000000",1016,473700.0]
["2020-03-24T04:49:45.000000000","2020-03-24T11:49:45.000000000",1021,273.4977]
["2020-03-24T04:50:00.000000000","2020-03-24T11:50:00.000000000",1016,473700.0]
["2020-03-24T04:50:00.000000000","2020-03-24T11:50:00.000000000",1021,273.5262]
["2020-03-24T04:50:15.000000000","2020-03-24T11:50:15.000000000",1016,473900.0]
["2020-03-24T04:50:15.000000000","2020-03-24T11:50:15.000000000",1021,273.5453]
["2020-03-24T04:50:30.000000000","2020-03-24T11:50:30.000000000",1016,473600.0]
["2020-03-24T04:50:30.000000000","2020-03-24T11:50:30.000000000",1021,273.5025]
["2020-03-24T04:50:45.000000000","2020-03-24T11:50:45.000000000",1016,473700.0]
["2020-03-24T04:50:45.000000000","2020-03-24T11:50:45.000000000",1021,273.4596]
["2020-03-24T04:51:00.000000000","2020-03-24T11:51:00.000000000",1016,473700.0]
["2020-03-24T04:51:00.000000000","2020-03-24T11:51:00.000000000",1021,273.4026]
["2020-03-24T04:51:15.000000000","2020-03-24T11:51:15.000000000",1016,473500.0]
["2020-03-24T04:51:15.000000000","2020-03-24T11:51:15.000000000",1021,273.3408]
["2020-03-24T04:51:30.000000000","2020-03-24T11:51:30.000000000",1016,473800.0]
["2020-03-24T04:51:30.000000000","2020-03-24T11:51:30.000000000",1021,273.3075]
["2020-03-24T04:51:45.000000000","2020-03-24T11:51:45.000000000",1016,473700.0]
["2020-03-24T04:51:45.000000000","2020-03-24T11:51:45.000000000",1021,273.4264]
["2020-03-24T04:52:00.000000000","2020-03-24T11:52:00.000000000",1016,473500.0]
["2020-03-24T04:52:00.000000000","2020-03-24T11:52:00.000000000",1021,273.3931]
["2020-03-24T04:52:15.000000000","2020-03-24T11:52:15.000000000",1016,473400.0]
["2020-03-24T04:52:15.000000000","2020-03-24T11:52:15.000000000",1021,273.3883]
["2020-03-24T04:52:30.000000000","2020-03-24T11:52:30.000000000",1016,473400.0]
["2020-03-24T04:52:30.000000000","2020-03-24T11:52:30.000000000",1021,273.3074]
["2020-03-24T04:52:45.000000000","2020-03-24T11:52:45.000000000",1016,473400.0]
["2020-03-24T04:52:45.000000000","2020-03-24T11:52:45.000000000",1021,273.1362]
["2020-03-24T04:53:00.000000000","2020-03-24T11:53:00.000000000",1016,473400.0]
["2020-03-24T04:53:00.000000000","2020-03-24T11:53:00.000000000",1021,273.0934]
["2020-03-24T04:53:15.000000000","2020-03-24T11:53:15.000000000",1016,473100.0]
["2020-03-24T04:53:15.000000000","2020-03-24T11:53:15.000000000",1021,273.1885]
["2020-03-24T04:53:30.000000000","2020-03-24T11:53:30.000000000",1016,473400.0]
["2020-03-24T04:53:30.000000000","2020-03-24T11:53:30.000000000",1021,273.1267]
["2020-03-24T04:53:45.000000000","2020-03-24T11:53:45.000000000",1016,473100.0]
["2020-03-24T04:53:45.000000000","2020-03-24T11:53:45.000000000",1021,273.16]
["2020-03-24T04:54:00.000000000","2020-03-24T11:54:00.000000000",1016,473300.0]
["2020-03-24T04:54:00.000000000","2020-03-24T11:54:00.000000000",1021,273.1838]
["2020-03-24T04:54:15.000000000","2020-03-24T11:54:15.000000000",1016,473100.0]
["2020-03-24T04:54:15.000000000","2020-03-24T11:54:15.000000000",1021,273.1457]
["2020-03-24T04:54:30.000000000","2020-03-24T11:54:30.000000000",1016,473000.0]
["2020-03-24T04:54:30.000000000","2020-03-24T11:54:30.000000000",1021,273.0839]
["2020-03-24T04:54:45.000000000","2020-03-24T11:54:45.000000000",1016,473400.0]
["2020-03-24T04:54:45.000000000","2020-03-24T11:54:45.000000000",1021,273.141]
["2020-03-24T04:55:00.000000000","2020-03-24T11:55:00.000000000",1016,473300.0]
["2020-03-24T04:55:00.000000000","2020-03-24T11:55:00.000000000",1021,273.2266]
["2020-03-24T04:55:15.000000000","2020-03-24T11:55:15.000000000",1016,473300.0]
["2020-03-24T04:55:15.000000000","2020-03-24T11:55:15.000000000",1021,273.1885]
["2020-03-24T04:55:30.000000000","2020-03-24T11:55:30.000000000",1016,472900.0]
["2020-03-24T04:55:30.000000000","2020-03-24T11:55:30.000000000",1021,273.2361]
["2020-03-24T04:55:45.000000000","2020-03-24T11:55:45.000000000",1016,473200.0]
["2020-03-24T04:55:45.000000000","2020-03-24T11:55:45.000000000",1021,273.2171]
["2020-03-24T04:56:00.000000000","2020-03-24T11:56:00.000000000",1016,473100.0]
["2020-03-24T04:56:00.000000000","2020-03-24T11:56:00.000000000",1021,273.0458]
["2020-03-24T04:56:15.000000000","2020-03-24T11:56:15.000000000",1016,473300.0]
["2020-03-24T04:56:15.000000000","2020-03-24T11:56:15.000000000",1021,272.9601]
["2020-03-24T04:56:30.000000000","2020-03-24T11:56:30.000000000",1016,473100.0]
["2020-03-24T04:56:30.000000000","2020-03-24T11:56:30.000000000",1021,272.9982]
["2020-03-24T04:56:45.000000000","2020-03-24T11:56:45.000000000",1016,473000.0]
["2020-03-24T04:56:45.000000000","2020-03-24T11:56:45.000000000",1021,273.0648]
["2020-03-24T04:57:00.000000000","2020-03-24T11:57:00.000000000",1016,472900.0]
["2020-03-24T04:57:00.000000000","2020-03-24T11:57:00.000000000",1021,272.9792]
["2020-03-24T04:57:15.000000000","2020-03-24T11:57:15.000000000",1016,473200.0]
["2020-03-24T04:57:15.000000000","2020-03-24T11:57:15.000000000",1021,272.8936]
["2020-03-24T04:57:30.000000000","2020-03-24T11:57:30.000000000",1016,472800.0]
["2020-03-24T04:57:30.000000000","2020-03-24T11:57:30.000000000",1021,273.0268]
["2020-03-24T04:57:45.000000000","2020-03-24T11:57:45.000000000",1016,473200.0]
["2020-03-24T04:57:45.000000000","2020-03-24T11:57:45.000000000",1021,272.9934]
["2020-03-24T04:58:00.000000000","2020-03-24T11:58:00.000000000",1016,473200.0]
["2020-03-24T04:58:00.000000000","2020-03-24T11:58:00.000000000",1021,272.9697]
["2020-03-24T04:58:15.000000000","2020-03-24T11:58:15.000000000",1016,473400.0]
["2020-03-24T04:58:15.000000000","2020-03-24T11:58:15.000000000",1021,273.1219]
["2020-03-24T04:58:30.000000000","2020-03-24T11:58:30.000000000",1016,473200.0]
["2020-03-24T04:58:30.000000000","2020-03-24T11:58:30.000000000",1021,273.0791]
["2020-03-24T04:58:45.000000000","2020-03-24T11:58:45.000000000",1016,473100.0]
["2020-03-24T04:58:45.000000000","2020-03-24T11:58:45.000000000",1021,272.8413]
["2020-03-24T04:59:00.000000000","2020-03-24T11:59:00.000000000",1016,472500.0]
["2020-03-24T04:59:00.000000000","2020-03-24T11:59:00.000000000",1021,272.8222]
["2020-03-24T04:59:15.000000000","2020-03-24T11:59:15.000000000",1016,473300.0]
["2020-03-24T04:59:15.000000000","2020-03-24T11:59:15.000000000",1021,272.8936]
["2020-03-24T04:59:30.000000000","2020-03-24T11:59:30.000000000",1016,473300.0]
["2020-03-24T04:59:30.000000000","2020-03-24T11:59:30.000000000",1021,273.0458]
["2020-03-24T04:59:45.000000000","2020-03-24T11:59:45.000000000",1016,473200.0]
["2020-03-24T04:59:45.000000000","2020-03-24T11:59:45.000000000",1021,272.9698]
["2020-03-24T05:00:00.000000000","2020-03-24T12:00:00.000000000",1016,473100.0]
["2020-03-24T05:00:00.000000000","2020-03-24T12:00:00.000000000",1021,272.808]
["2020-03-24T05:00:15.000000000","2020-03-24T12:00:15.000000000",1016,473000.0]
["2020-03-24T05:00:15.000000000","2020-03-24T12:00:15.000000000",1021,272.8127]
["2020-03-24T05:00:30.000000000","2020-03-24T12:00:30.000000000",1016,473000.0]
["2020-03-24T05:00:30.000000000","2020-03-24T12:00:30.000000000",1021,272.7699]
["2020-03-24T05:00:45.000000000","2020-03-24T12:00:45.000000000",1016,472400.0]
["2020-03-24T05:00:45.000000000","2020-03-24T12:00:45.000000000",1021,272.5939]
["2020-03-24T05:01:00.000000000","2020-03-24T12:01:00.000000000",1016,472700.0]
["2020-03-24T05:01:00.000000000","2020-03-24T12:01:00.000000000",1021,272.5701]
["2020-03-24T05:01:15.000000000","2020-03-24T12:01:15.000000000",1016,472200.0]
["2020-03-24T05:01:15.000000000","2020-03-24T12:01:15.000000000",1021,272.513]
["2020-03-24T05:01:30.000000000","2020-03-24T12:01:30.000000000",1016,472200.0]
["2020-03-24T05:01:30.000000000","2020-03-24T12:01:30.000000000",1021,272.4274]
["2020-03-24T05:01:45.000000000","2020-03-24T12:01:45.000000000",1016,472200.0]
["2020-03-24T05:01:45.000000000","2020-03-24T12:01:45.000000000",1021,272.3703]
["2020-03-24T05:02:00.000000000","2020-03-24T12:02:00.000000000",1016,472200.0]
["2020-03-24T05:02:00.000000000","2020-03-24T12:02:00.000000000",1021,272.3846]
["2020-03-24T05:02:15.000000000","2020-03-24T12:02:15.000000000",1016,472200.0]
["2020-03-24T05:02:15.000000000","2020-03-24T12:02:15.000000000",1021,272.4654]
["2020-03-24T05:02:30.000000000","2020-03-24T12:02:30.000000000",1016,472000.0]
["2020-03-24T05:02:30.000000000","2020-03-24T12:02:30.000000000",1021,272.4178]
["2020-03-24T05:02:45.000000000","2020-03-24T12:02:45.000000000",1016,471900.0]
["2020-03-24T05:02:45.000000000","2020-03-24T12:02:45.000000000",1021,272.2085]
["2020-03-24T05:03:00.000000000","2020-03-24T12:03:00.000000000",1016,472400.0]
["2020-03-24T05:03:00.000000000","2020-03-24T12:03:00.000000000",1021,272.2466]
["2020-03-24T05:03:15.000000000","2020-03-24T12:03:15.000000000",1016,471800.0]
["2020-03-24T05:03:15.000000000","2020-03-24T12:03:15.000000000",1021,272.1515]
["2020-03-24T05:03:30.000000000","2020-03-24T12:03:30.000000000",1016,472000.0]
["2020-03-24T05:03:30.000000000","2020-03-24T12:03:30.000000000",1021,271.9945]
["2020-03-24T05:03:45.000000000","2020-03-24T12:03:45.000000000",1016,472100.0]
["2020-03-24T05:03:45.000000000","2020-03-24T12:03:45.000000000",1021,272.0897]
["2020-03-24T05:04:00.000000000","2020-03-24T12:04:00.000000000",1016,471800.0]
["2020-03-24T05:04:00.000000000","2020-03-24T12:04:00.000000000",1021,272.2181]
["2020-03-24T05:04:15.000000000","2020-03-24T12:04:15.000000000",1016,472300.0]
["2020-03-24T05:04:15.000000000","2020-03-24T12:04:15.000000000",1021,272.356]
["2020-03-24T05:04:30.000000000","2020-03-24T12:04:30.000000000",1016,472100.0]
["2020-03-24T05:04:30.000000000","2020-03-24T12:04:30.000000000",1021,272.3512]
["2020-03-24T05:04:45.000000000","2020-03-24T12:04:45.000000000",1016,472300.0]
["2020-03-24T05:04:45.000000000","2020-03-24T12:04:45.000000000",1021,272.2751]
["2020-03-24T05:05:00.000000000","2020-03-24T12:05:00.000000000",1016,472000.0]
["2020-03-24T05:05:00.000000000","2020-03-24T12:05:00.000000000",1021,272.2419]
["2020-03-24T05:05:15.000000000","2020-03-24T12:05:15.000000000",1016,473600.0]
["2020-03-24T05:05:15.000000000","2020-03-24T12:05:15.000000000",1021,272.7605]
["2020-03-24T05:05:30.000000000","2020-03-24T12:05:30.000000000",1016,474100.0]
["2020-03-24T05:05:30.000000000","2020-03-24T12:05:30.000000000",1021,273.4264]
["2020-03-24T05:05:45.000000000","2020-03-24T12:05:45.000000000",1016,473700.0]
["2020-03-24T05:05:45.000000000","2020-03-24T12:05:45.000000000",1021,273.6261]
["2020-03-24T05:06:00.000000000","2020-03-24T12:06:00.000000000",1016,474100.0]
["2020-03-24T05:06:00.000000000","2020-03-24T12:06:00.000000000",1021,273.4739]
["2020-03-24T05:06:15.000000000","2020-03-24T12:06:15.000000000",1016,473700.0]
["2020-03-24T05:06:15.000000000","2020-03-24T12:06:15.000000000",1021,273.4359]
["2020-03-24T05:06:30.000000000","2020-03-24T12:06:30.000000000",1016,473800.0]
["2020-03-24T05:06:30.000000000","2020-03-24T12:06:30.000000000",1021,273.3217]
["2020-03-24T05:06:45.000000000","2020-03-24T12:06:45.000000000",1016,473600.0]
["2020-03-24T05:06:45.000000000","2020-03-24T12:06:45.000000000",1021,273.2313]
["2020-03-24T05:07:00.000000000","2020-03-24T12:07:00.000000000",1016,473900.0]
["2020-03-24T05:07:00.000000000","2020-03-24T12:07:00.000000000",1021,273.4121]
["2020-03-24T05:07:15.000000000","2020-03-24T12:07:15.000000000",1016,473800.0]
["2020-03-24T05:07:15.000000000","2020-03-24T12:07:15.000000000",1021,273.3741]
["2020-03-24T05:07:30.000000000","2020-03-24T12:07:30.000000000",1016,474100.0]
["2020-03-24T05:07:30.000000000","2020-03-24T12:07:30.000000000",1021,273.336]
["2020-03-24T05:07:45.000000000","2020-03-24T12:07:45.000000000",1016,474000.0]
["2020-03-24T05:07:45.000000000","2020-03-24T12:07:45.000000000",1021,273.393]
["2020-03-24T05:08:00.000000000","2020-03-24T12:08:00.000000000",1016,474000.0]
["2020-03-24T05:08:00.000000000","2020-03-24T12:08:00.000000000",1021,273.4121]
["2020-03-24T05:08:15.000000000","2020-03-24T12:08:15.000000000",1016,473800.0]
["2020-03-24T05:08:15.000000000","2020-03-24T12:08:15.000000000",1021,273.3883]
["2020-03-24T05:08:30.000000000","2020-03-24T12:08:30.000000000",1016,473600.0]
["2020-03-24T05:08:30.000000000","2020-03-24T12:08:30.000000000",1021,273.3598]
["2020-03-24T05:08:45.000000000","2020-03-24T12:08:45.000000000",1016,473900.0]
["2020-03-24T05:08:45.000000000","2020-03-24T12:08:45.000000000",1021,273.2076]
["2020-03-24T05:09:00.000000000","2020-03-24T12:09:00.000000000",1016,474000.0]
["2020-03-24T05:09:00.000000000","2020-03-24T12:09:00.000000000",1021,273.1885]
["2020-03-24T05:09:15.000000000","2020-03-24T12:09:15.000000000",1016,473600.0]
["2020-03-24T05:09:15.000000000","2020-03-24T12:09:15.000000000",1021,273.2599]
["2020-03-24T05:09:30.000000000","2020-03-24T12:09:30.000000000",1016,473500.0]
["2020-03-24T05:09:30.000000000","2020-03-24T12:09:30.000000000",1021,273.2599]
["2020-03-24T05:09:45.000000000","2020-03-24T12:09:45.000000000",1016,473800.0]
["2020-03-24T05:09:45.000000000","2020-03-24T12:09:45.000000000",1021,273.2789]
["2020-03-24T05:10:00.000000000","2020-03-24T12:10:00.000000000",1016,473900.0]
["2020-03-24T05:10:00.000000000","2020-03-24T12:10:00.000000000",1021,273.2931]
["2020-03-24T05:10:15.000000000","2020-03-24T12:10:15.000000000",1016,473500.0]
["2020-03-24T05:10:15.000000000","2020-03-24T12:10:15.000000000",1021,273.3692]
["2020-03-24T05:10:30.000000000","2020-03-24T12:10:30.000000000",1016,473600.0]
["2020-03-24T05:10:30.000000000","2020-03-24T12:10:30.000000000",1021,273.1409]
["2020-03-24T05:10:45.000000000","2020-03-24T12:10:45.000000000",1016,473700.0]
["2020-03-24T05:10:45.000000000","2020-03-24T12:10:45.000000000",1021,273.079]
["2020-03-24T05:11:00.000000000","2020-03-24T12:11:00.000000000",1016,473700.0]
["2020-03-24T05:11:00.000000000","2020-03-24T12:11:00.000000000",1021,273.2123]
["2020-03-24T05:11:15.000000000","2020-03-24T12:11:15.000000000",1016,473600.0]
["2020-03-24T05:11:15.000000000","2020-03-24T12:11:15.000000000",1021,273.2265]
["2020-03-24T05:11:30.000000000","2020-03-24T12:11:30.000000000",1016,473600.0]
["2020-03-24T05:11:30.000000000","2020-03-24T12:11:30.000000000",1021,273.1695]
["2020-03-24T05:11:45.000000000","2020-03-24T12:11:45.000000000",1016,473800.0]
["2020-03-24T05:11:45.000000000","2020-03-24T12:11:45.000000000",1021,273.2028]
["2020-03-24T05:12:00.000000000","2020-03-24T12:12:00.000000000",1016,473800.0]
["2020-03-24T05:12:00.000000000","2020-03-24T12:12:00.000000000",1021,273.2598]
["2020-03-24T05:12:15.000000000","2020-03-24T12:12:15.000000000",1016,473500.0]
["2020-03-24T05:12:15.000000000","2020-03-24T12:12:15.000000000",1021,273.2408]
["2020-03-24T05:12:30.000000000","2020-03-24T12:12:30.000000000",1016,473600.0]
["2020-03-24T05:12:30.000000000","2020-03-24T12:12:30.000000000",1021,273.1694]
["2020-03-24T05:12:45.000000000","2020-03-24T12:12:45.000000000",1016,473400.0]
["2020-03-24T05:12:45.000000000","2020-03-24T12:12:45.000000000",1021,273.1837]
["2020-03-24T05:13:00.000000000","2020-03-24T12:13:00.000000000",1016,473600.0]
["2020-03-24T05:13:00.000000000","2020-03-24T12:13:00.000000000",1021,273.1314]
["2020-03-24T05:13:15.000000000","2020-03-24T12:13:15.000000000",1016,473400.0]
["2020-03-24T05:13:15.000000000","2020-03-24T12:13:15.000000000",1021,273.06]
["2020-03-24T05:13:30.000000000","2020-03-24T12:13:30.000000000",1016,473400.0]
["2020-03-24T05:13:30.000000000","2020-03-24T12:13:30.000000000",1021,273.1172]
["2020-03-24T05:13:45.000000000","2020-03-24T12:13:45.000000000",1016,473400.0]
["2020-03-24T05:13:45.000000000","2020-03-24T12:13:45.000000000",1021,273.1409]
["2020-03-24T05:14:00.000000000","2020-03-24T12:14:00.000000000",1016,473300.0]
["2020-03-24T05:14:00.000000000","2020-03-24T12:14:00.000000000",1021,273.0505]
["2020-03-24T05:14:15.000000000","2020-03-24T12:14:15.000000000",1016,473500.0]
["2020-03-24T05:14:15.000000000","2020-03-24T12:14:15.000000000",1021,272.9935]
["2020-03-24T05:14:30.000000000","2020-03-24T12:14:30.000000000",1016,473500.0]
["2020-03-24T05:14:30.000000000","2020-03-24T12:14:30.000000000",1021,273.0505]
["2020-03-24T05:14:45.000000000","2020-03-24T12:14:45.000000000",1016,473200.0]
["2020-03-24T05:14:45.000000000","2020-03-24T12:14:45.000000000",1021,273.1314]
["2020-03-24T05:15:00.000000000","2020-03-24T12:15:00.000000000",1016,473300.0]
["2020-03-24T05:15:00.000000000","2020-03-24T12:15:00.000000000",1021,273.1029]
["2020-03-24T05:15:15.000000000","2020-03-24T12:15:15.000000000",1016,473200.0]
["2020-03-24T05:15:15.000000000","2020-03-24T12:15:15.000000000",1021,273.1172]
["2020-03-24T05:15:30.000000000","2020-03-24T12:15:30.000000000",1016,473300.0]
["2020-03-24T05:15:30.000000000","2020-03-24T12:15:30.000000000",1021,273.0648]
["2020-03-24T05:15:45.000000000","2020-03-24T12:15:45.000000000",1016,473200.0]
["2020-03-24T05:15:45.000000000","2020-03-24T12:15:45.000000000",1021,272.8983]
["2020-03-24T05:16:00.000000000","2020-03-24T12:16:00.000000000",1016,473200.0]
["2020-03-24T05:16:00.000000000","2020-03-24T12:16:00.000000000",1021,272.9602]
["2020-03-24T05:16:15.000000000","2020-03-24T12:16:15.000000000",1016,473100.0]
["2020-03-24T05:16:15.000000000","2020-03-24T12:16:15.000000000",1021,273.0602]
["2020-03-24T05:16:30.000000000","2020-03-24T12:16:30.000000000",1016,473000.0]
["2020-03-24T05:16:30.000000000","2020-03-24T12:16:30.000000000",1021,272.965]
["2020-03-24T05:16:45.000000000","2020-03-24T12:16:45.000000000",1016,472900.0]
["2020-03-24T05:16:45.000000000","2020-03-24T12:16:45.000000000",1021,272.8746]
["2020-03-24T05:17:00.000000000","2020-03-24T12:17:00.000000000",1016,473000.0]
["2020-03-24T05:17:00.000000000","2020-03-24T12:17:00.000000000",1021,272.8984]
["2020-03-24T05:17:15.000000000","2020-03-24T12:17:15.000000000",1016,472800.0]
["2020-03-24T05:17:15.000000000","2020-03-24T12:17:15.000000000",1021,272.946]
["2020-03-24T05:17:30.000000000","2020-03-24T12:17:30.000000000",1016,472700.0]
["2020-03-24T05:17:30.000000000","2020-03-24T12:17:30.000000000",1021,272.846]
["2020-03-24T05:17:45.000000000","2020-03-24T12:17:45.000000000",1016,472500.0]
["2020-03-24T05:17:45.000000000","2020-03-24T12:17:45.000000000",1021,272.7604]
["2020-03-24T05:18:00.000000000","2020-03-24T12:18:00.000000000",1016,472800.0]
["2020-03-24T05:18:00.000000000","2020-03-24T12:18:00.000000000",1021,272.7984]
["2020-03-24T05:18:15.000000000","2020-03-24T12:18:15.000000000",1016,472500.0]
["2020-03-24T05:18:15.000000000","2020-03-24T12:18:15.000000000",1021,272.77]
["2020-03-24T05:18:30.000000000","2020-03-24T12:18:30.000000000",1016,472400.0]
["2020-03-24T05:18:30.000000000","2020-03-24T12:18:30.000000000",1021,272.7272]
["2020-03-24T05:18:45.000000000","2020-03-24T12:18:45.000000000",1016,472600.0]
["2020-03-24T05:18:45.000000000","2020-03-24T12:18:45.000000000",1021,272.6129]
["2020-03-24T05:19:00.000000000","2020-03-24T12:19:00.000000000",1016,472400.0]
["2020-03-24T05:19:00.000000000","2020-03-24T12:19:00.000000000",1021,272.5272]
["2020-03-24T05:19:15.000000000","2020-03-24T12:19:15.000000000",1016,472500.0]
["2020-03-24T05:19:15.000000000","2020-03-24T12:19:15.000000000",1021,272.5844]
["2020-03-24T05:19:30.000000000","2020-03-24T12:19:30.000000000",1016,471900.0]
["2020-03-24T05:19:30.000000000","2020-03-24T12:19:30.000000000",1021,272.6843]
["2020-03-24T05:19:45.000000000","2020-03-24T12:19:45.000000000",1016,472200.0]
["2020-03-24T05:19:45.000000000","2020-03-24T12:19:45.000000000",1021,272.6319]
["2020-03-24T05:20:00.000000000","2020-03-24T12:20:00.000000000",1016,472200.0]
["2020-03-24T05:20:00.000000000","2020-03-24T12:20:00.000000000",1021,272.4654]
["2020-03-24T05:20:15.000000000","2020-03-24T12:20:15.000000000",1016,472200.0]
["2020-03-24T05:20:15.000000000","2020-03-24T12:20:15.000000000",1021,272.4321]
["2020-03-24T05:20:30.000000000","2020-03-24T12:20:30.000000000",1016,472600.0]
["2020-03-24T05:20:30.000000000","2020-03-24T12:20:30.000000000",1021,272.4607]
["2020-03-24T05:20:45.000000000","2020-03-24T12:20:45.000000000",1016,472500.0]
["2020-03-24T05:20:45.000000000","2020-03-24T12:20:45.000000000",1021,272.5368]
["2020-03-24T05:21:00.000000000","2020-03-24T12:21:00.000000000",1016,472400.0]
["2020-03-24T05:21:00.000000000","2020-03-24T12:21:00.000000000",1021,272.6129]
["2020-03-24T05:21:15.000000000","2020-03-24T12:21:15.000000000",1016,472800.0]
["2020-03-24T05:21:15.000000000","2020-03-24T12:21:15.000000000",1021,272.5701]
["2020-03-24T05:21:30.000000000","2020-03-24T12:21:30.000000000",1016,472400.0]
["2020-03-24T05:21:30.000000000","2020-03-24T12:21:30.000000000",1021,272.6224]
["2020-03-24T05:21:45.000000000","2020-03-24T12:21:45.000000000",1016,472400.0]
["2020-03-24T05:21:45.000000000","2020-03-24T12:21:45.000000000",1021,272.7128]
["2020-03-24T05:22:00.000000000","2020-03-24T12:22:00.000000000",1016,472500.0]
["2020-03-24T05:22:00.000000000","2020-03-24T12:22:00.000000000",1021,272.708]
["2020-03-24T05:22:15.000000000","2020-03-24T12:22:15.000000000",1016,472600.0]
["2020-03-24T05:22:15.000000000","2020-03-24T12:22:15.000000000",1021,272.7318]
["2020-03-24T05:22:30.000000000","2020-03-24T12:22:30.000000000",1016,472800.0]
["2020-03-24T05:22:30.000000000","2020-03-24T12:22:30.000000000",1021,272.8174]
["2020-03-24T05:22:45.000000000","2020-03-24T12:22:45.000000000",1016,471800.0]
["2020-03-24T05:22:45.000000000","2020-03-24T12:22:45.000000000",1021,272.8603]
["2020-03-24T05:23:00.000000000","2020-03-24T12:23:00.000000000",1016,472800.0]
["2020-03-24T05:23:00.000000000","2020-03-24T12:23:00.000000000",1021,272.5368]
["2020-03-24T05:23:15.000000000","2020-03-24T12:23:15.000000000",1016,472600.0]
["2020-03-24T05:23:15.000000000","2020-03-24T12:23:15.000000000",1021,272.5226]
["2020-03-24T05:23:30.000000000","2020-03-24T12:23:30.000000000",1016,472600.0]
["2020-03-24T05:23:30.000000000","2020-03-24T12:23:30.000000000",1021,272.5226]
["2020-03-24T05:23:45.000000000","2020-03-24T12:23:45.000000000",1016,472400.0]
["2020-03-24T05:23:45.000000000","2020-03-24T12:23:45.000000000",1021,272.5273]
["2020-03-24T05:24:00.000000000","2020-03-24T12:24:00.000000000",1016,472400.0]
["2020-03-24T05:24:00.000000000","2020-03-24T12:24:00.000000000",1021,272.6462]
["2020-03-24T05:24:15.000000000","2020-03-24T12:24:15.000000000",1016,472400.0]
["2020-03-24T05:24:15.000000000","2020-03-24T12:24:15.000000000",1021,272.4512]
["2020-03-24T05:24:30.000000000","2020-03-24T12:24:30.000000000",1016,472500.0]
["2020-03-24T05:24:30.000000000","2020-03-24T12:24:30.000000000",1021,272.5415]
["2020-03-24T05:24:45.000000000","2020-03-24T12:24:45.000000000",1016,472800.0]
["2020-03-24T05:24:45.000000000","2020-03-24T12:24:45.000000000",1021,272.7271]
["2020-03-24T05:25:00.000000000","2020-03-24T12:25:00.000000000",1016,472800.0]
["2020-03-24T05:25:00.000000000","2020-03-24T12:25:00.000000000",1021,272.708]
["2020-03-24T05:25:15.000000000","2020-03-24T12:25:15.000000000",1016,472700.0]
["2020-03-24T05:25:15.000000000","2020-03-24T12:25:15.000000000",1021,272.6557]
["2020-03-24T05:25:30.000000000","2020-03-24T12:25:30.000000000",1016,472700.0]
["2020-03-24T05:25:30.000000000","2020-03-24T12:25:30.000000000",1021,272.5701]
["2020-03-24T05:25:45.000000000","2020-03-24T12:25:45.000000000",1016,472800.0]
["2020-03-24T05:25:45.000000000","2020-03-24T12:25:45.000000000",1021,272.5653]
["2020-03-24T05:26:00.000000000","2020-03-24T12:26:00.000000000",1016,472600.0]
["2020-03-24T05:26:00.000000000","2020-03-24T12:26:00.000000000",1021,272.7081]
["2020-03-24T05:26:15.000000000","2020-03-24T12:26:15.000000000",1016,472700.0]
["2020-03-24T05:26:15.000000000","2020-03-24T12:26:15.000000000",1021,272.7937]
["2020-03-24T05:26:30.000000000","2020-03-24T12:26:30.000000000",1016,472700.0]
["2020-03-24T05:26:30.000000000","2020-03-24T12:26:30.000000000",1021,272.7747]
["2020-03-24T05:26:45.000000000","2020-03-24T12:26:45.000000000",1016,472400.0]
["2020-03-24T05:26:45.000000000","2020-03-24T12:26:45.000000000",1021,272.6653]
["2020-03-24T05:27:00.000000000","2020-03-24T12:27:00.000000000",1016,472500.0]
["2020-03-24T05:27:00.000000000","2020-03-24T12:27:00.000000000",1021,272.594]
["2020-03-24T05:27:15.000000000","2020-03-24T12:27:15.000000000",1016,472600.0]
["2020-03-24T05:27:15.000000000","2020-03-24T12:27:15.000000000",1021,272.6129]
["2020-03-24T05:27:30.000000000","2020-03-24T12:27:30.000000000",1016,472300.0]
["2020-03-24T05:27:30.000000000","2020-03-24T12:27:30.000000000",1021,272.5511]
["2020-03-24T05:27:45.000000000","2020-03-24T12:27:45.000000000",1016,472300.0]
["2020-03-24T05:27:45.000000000","2020-03-24T12:27:45.000000000",1021,272.4369]
["2020-03-24T05:28:00.000000000","2020-03-24T12:28:00.000000000",1016,472500.0]
["2020-03-24T05:28:00.000000000","2020-03-24T12:28:00.000000000",1021,272.4511]
["2020-03-24T05:28:15.000000000","2020-03-24T12:28:15.000000000",1016,472300.0]
["2020-03-24T05:28:15.000000000","2020-03-24T12:28:15.000000000",1021,272.532]
["2020-03-24T05:28:30.000000000","2020-03-24T12:28:30.000000000",1016,472800.0]
["2020-03-24T05:28:30.000000000","2020-03-24T12:28:30.000000000",1021,272.6748]
["2020-03-24T05:28:45.000000000","2020-03-24T12:28:45.000000000",1016,472500.0]
["2020-03-24T05:28:45.000000000","2020-03-24T12:28:45.000000000",1021,272.6653]
["2020-03-24T05:29:00.000000000","2020-03-24T12:29:00.000000000",1016,472500.0]
["2020-03-24T05:29:00.000000000","2020-03-24T12:29:00.000000000",1021,272.5939]
["2020-03-24T05:29:15.000000000","2020-03-24T12:29:15.000000000",1016,472500.0]
["2020-03-24T05:29:15.000000000","2020-03-24T12:29:15.000000000",1021,272.5368]
["2020-03-24T05:29:30.000000000","2020-03-24T12:29:30.000000000",1016,472700.0]
["2020-03-24T05:29:30.000000000","2020-03-24T12:29:30.000000000",1021,272.494]
["2020-03-24T05:29:45.000000000","2020-03-24T12:29:45.000000000",1016,472500.0]
["2020-03-24T05:29:45.000000000","2020-03-24T12:29:45.000000000",1021,272.5511]
["2020-03-24T05:30:00.000000000","2020-03-24T12:30:00.000000000",1016,472700.0]
["2020-03-24T05:30:00.000000000","2020-03-24T12:30:00.000000000",1021,272.4797]
["2020-03-24T05:30:15.000000000","2020-03-24T12:30:15.000000000",1016,472500.0]
["2020-03-24T05:30:15.000000000","2020-03-24T12:30:15.000000000",1021,272.4321]
["2020-03-24T05:30:30.000000000","2020-03-24T12:30:30.000000000",1016,472400.0]
["2020-03-24T05:30:30.000000000","2020-03-24T12:30:30.000000000",1021,272.5368]
["2020-03-24T05:30:45.000000000","2020-03-24T12:30:45.000000000",1016,472600.0]
["2020-03-24T05:30:45.000000000","2020-03-24T12:30:45.000000000",1021,272.5558]
["2020-03-24T05:31:00.000000000","2020-03-24T12:31:00.000000000",1016,472800.0]
["2020-03-24T05:31:00.000000000","2020-03-24T12:31:00.000000000",1021,272.6034]
["2020-03-24T05:31:15.000000000","2020-03-24T12:31:15.000000000",1016,472500.0]
["2020-03-24T05:31:15.000000000","2020-03-24T12:31:15.000000000",1021,272.6605]
["2020-03-24T05:31:30.000000000","2020-03-24T12:31:30.000000000",1016,472200.0]
["2020-03-24T05:31:30.000000000","2020-03-24T12:31:30.000000000",1021,272.5844]
["2020-03-24T05:31:45.000000000","2020-03-24T12:31:45.000000000",1016,472300.0]
["2020-03-24T05:31:45.000000000","2020-03-24T12:31:45.000000000",1021,272.4131]
["2020-03-24T05:32:00.000000000","2020-03-24T12:32:00.000000000",1016,472300.0]
["2020-03-24T05:32:00.000000000","2020-03-24T12:32:00.000000000",1021,272.4797]
["2020-03-24T05:32:15.000000000","2020-03-24T12:32:15.000000000",1016,472700.0]
["2020-03-24T05:32:15.000000000","2020-03-24T12:32:15.000000000",1021,272.5558]
["2020-03-24T05:32:30.000000000","2020-03-24T12:32:30.000000000",1016,472700.0]
["2020-03-24T05:32:30.000000000","2020-03-24T12:32:30.000000000",1021,272.4892]
["2020-03-24T05:32:45.000000000","2020-03-24T12:32:45.000000000",1016,472700.0]
["2020-03-24T05:32:45.000000000","2020-03-24T12:32:45.000000000",1021,272.4796]
["2020-03-24T05:33:00.000000000","2020-03-24T12:33:00.000000000",1016,472700.0]
["2020-03-24T05:33:00.000000000","2020-03-24T12:33:00.000000000",1021,272.532]
["2020-03-24T05:33:15.000000000","2020-03-24T12:33:15.000000000",1016,472600.0]
["2020-03-24T05:33:15.000000000","2020-03-24T12:33:15.000000000",1021,272.5606]
["2020-03-24T05:33:30.000000000","2020-03-24T12:33:30.000000000",1016,472500.0]
["2020-03-24T05:33:30.000000000","2020-03-24T12:33:30.000000000",1021,272.4845]
["2020-03-24T05:33:45.000000000","2020-03-24T12:33:45.000000000",1016,472500.0]
["2020-03-24T05:33:45.000000000","2020-03-24T12:33:45.000000000",1021,272.3893]
["2020-03-24T05:34:00.000000000","2020-03-24T12:34:00.000000000",1016,472500.0]
["2020-03-24T05:34:00.000000000","2020-03-24T12:34:00.000000000",1021,272.4559]
["2020-03-24T05:34:15.000000000","2020-03-24T12:34:15.000000000",1016,472300.0]
["2020-03-24T05:34:15.000000000","2020-03-24T12:34:15.000000000",1021,272.4892]
["2020-03-24T05:34:30.000000000","2020-03-24T12:34:30.000000000",1016,472300.0]
["2020-03-24T05:34:30.000000000","2020-03-24T12:34:30.000000000",1021,272.4606]
["2020-03-24T05:34:45.000000000","2020-03-24T12:34:45.000000000",1016,472200.0]
["2020-03-24T05:34:45.000000000","2020-03-24T12:34:45.000000000",1021,272.3846]
["2020-03-24T05:35:00.000000000","2020-03-24T12:35:00.000000000",1016,472100.0]
["2020-03-24T05:35:00.000000000","2020-03-24T12:35:00.000000000",1021,272.3846]
["2020-03-24T05:35:15.000000000","2020-03-24T12:35:15.000000000",1016,472000.0]
["2020-03-24T05:35:15.000000000","2020-03-24T12:35:15.000000000",1021,272.3703]
["2020-03-24T05:35:30.000000000","2020-03-24T12:35:30.000000000",1016,472100.0]
["2020-03-24T05:35:30.000000000","2020-03-24T12:35:30.000000000",1021,272.3275]
["2020-03-24T05:35:45.000000000","2020-03-24T12:35:45.000000000",1016,472100.0]
["2020-03-24T05:35:45.000000000","2020-03-24T12:35:45.000000000",1021,272.3275]
["2020-03-24T05:36:00.000000000","2020-03-24T12:36:00.000000000",1016,472200.0]
["2020-03-24T05:36:00.000000000","2020-03-24T12:36:00.000000000",1021,272.2704]
["2020-03-24T05:36:15.000000000","2020-03-24T12:36:15.000000000",1016,472100.0]
["2020-03-24T05:36:15.000000000","2020-03-24T12:36:15.000000000",1021,272.5891]
["2020-03-24T05:36:30.000000000","2020-03-24T12:36:30.000000000",1016,472100.0]
["2020-03-24T05:36:30.000000000","2020-03-24T12:36:30.000000000",1021,272.5368]
["2020-03-24T05:36:45.000000000","2020-03-24T12:36:45.000000000",1016,472000.0]
["2020-03-24T05:36:45.000000000","2020-03-24T12:36:45.000000000",1021,272.3703]
["2020-03-24T05:37:00.000000000","2020-03-24T12:37:00.000000000",1016,472100.0]
["2020-03-24T05:37:00.000000000","2020-03-24T12:37:00.000000000",1021,272.4084]
["2020-03-24T05:37:15.000000000","2020-03-24T12:37:15.000000000",1016,471800.0]
["2020-03-24T05:37:15.000000000","2020-03-24T12:37:15.000000000",1021,272.318]
["2020-03-24T05:37:30.000000000","2020-03-24T12:37:30.000000000",1016,472100.0]
["2020-03-24T05:37:30.000000000","2020-03-24T12:37:30.000000000",1021,272.2609]
["2020-03-24T05:37:45.000000000","2020-03-24T12:37:45.000000000",1016,471600.0]
["2020-03-24T05:37:45.000000000","2020-03-24T12:37:45.000000000",1021,272.2418]
["2020-03-24T05:38:00.000000000","2020-03-24T12:38:00.000000000",1016,471900.0]
["2020-03-24T05:38:00.000000000","2020-03-24T12:38:00.000000000",1021,272.0944]
["2020-03-24T05:38:15.000000000","2020-03-24T12:38:15.000000000",1016,472000.0]
["2020-03-24T05:38:15.000000000","2020-03-24T12:38:15.000000000",1021,272.0135]
["2020-03-24T05:38:30.000000000","2020-03-24T12:38:30.000000000",1016,472200.0]
["2020-03-24T05:38:30.000000000","2020-03-24T12:38:30.000000000",1021,272.161]
["2020-03-24T05:38:45.000000000","2020-03-24T12:38:45.000000000",1016,472300.0]
["2020-03-24T05:38:45.000000000","2020-03-24T12:38:45.000000000",1021,272.2989]
["2020-03-24T05:39:00.000000000","2020-03-24T12:39:00.000000000",1016,472300.0]
["2020-03-24T05:39:00.000000000","2020-03-24T12:39:00.000000000",1021,272.4226]
["2020-03-24T05:39:15.000000000","2020-03-24T12:39:15.000000000",1016,472400.0]
["2020-03-24T05:39:15.000000000","2020-03-24T12:39:15.000000000",1021,272.4749]
["2020-03-24T05:39:30.000000000","2020-03-24T12:39:30.000000000",1016,472400.0]
["2020-03-24T05:39:30.000000000","2020-03-24T12:39:30.000000000",1021,272.4417]
["2020-03-24T05:39:45.000000000","2020-03-24T12:39:45.000000000",1016,472500.0]
["2020-03-24T05:39:45.000000000","2020-03-24T12:39:45.000000000",1021,272.4274]
["2020-03-24T05:40:00.000000000","2020-03-24T12:40:00.000000000",1016,472300.0]
["2020-03-24T05:40:00.000000000","2020-03-24T12:40:00.000000000",1021,272.4084]
["2020-03-24T05:40:15.000000000","2020-03-24T12:40:15.000000000",1016,472100.0]
["2020-03-24T05:40:15.000000000","2020-03-24T12:40:15.000000000",1021,272.3369]
["2020-03-24T05:40:30.000000000","2020-03-24T12:40:30.000000000",1016,472100.0]
["2020-03-24T05:40:30.000000000","2020-03-24T12:40:30.000000000",1021,272.1229]
["2020-03-24T05:40:45.000000000","2020-03-24T12:40:45.000000000",1016,472200.0]
["2020-03-24T05:40:45.000000000","2020-03-24T12:40:45.000000000",1021,272.2038]
["2020-03-24T05:41:00.000000000","2020-03-24T12:41:00.000000000",1016,472200.0]
["2020-03-24T05:41:00.000000000","2020-03-24T12:41:00.000000000",1021,272.3798]
["2020-03-24T05:41:15.000000000","2020-03-24T12:41:15.000000000",1016,472200.0]
["2020-03-24T05:41:15.000000000","2020-03-24T12:41:15.000000000",1021,272.3941]
["2020-03-24T05:41:30.000000000","2020-03-24T12:41:30.000000000",1016,472200.0]
["2020-03-24T05:41:30.000000000","2020-03-24T12:41:30.000000000",1021,272.3941]
["2020-03-24T05:41:45.000000000","2020-03-24T12:41:45.000000000",1016,472400.0]
["2020-03-24T05:41:45.000000000","2020-03-24T12:41:45.000000000",1021,272.3942]
["2020-03-24T05:42:00.000000000","2020-03-24T12:42:00.000000000",1016,472500.0]
["2020-03-24T05:42:00.000000000","2020-03-24T12:42:00.000000000",1021,272.3941]
["2020-03-24T05:42:15.000000000","2020-03-24T12:42:15.000000000",1016,472500.0]
["2020-03-24T05:42:15.000000000","2020-03-24T12:42:15.000000000",1021,272.4131]
["2020-03-24T05:42:30.000000000","2020-03-24T12:42:30.000000000",1016,472700.0]
["2020-03-24T05:42:30.000000000","2020-03-24T12:42:30.000000000",1021,272.3703]
["2020-03-24T05:42:45.000000000","2020-03-24T12:42:45.000000000",1016,472600.0]
["2020-03-24T05:42:45.000000000","2020-03-24T12:42:45.000000000",1021,272.4416]
["2020-03-24T05:43:00.000000000","2020-03-24T12:43:00.000000000",1016,472600.0]
["2020-03-24T05:43:00.000000000","2020-03-24T12:43:00.000000000",1021,272.4511]
["2020-03-24T05:43:15.000000000","2020-03-24T12:43:15.000000000",1016,472600.0]
["2020-03-24T05:43:15.000000000","2020-03-24T12:43:15.000000000",1021,272.4131]
["2020-03-24T05:43:30.000000000","2020-03-24T12:43:30.000000000",1016,472400.0]
["2020-03-24T05:43:30.000000000","2020-03-24T12:43:30.000000000",1021,272.4084]
["2020-03-24T05:43:45.000000000","2020-03-24T12:43:45.000000000",1016,472800.0]
["2020-03-24T05:43:45.000000000","2020-03-24T12:43:45.000000000",1021,272.5273]
["2020-03-24T05:44:00.000000000","2020-03-24T12:44:00.000000000",1016,472400.0]
["2020-03-24T05:44:00.000000000","2020-03-24T12:44:00.000000000",1021,272.6272]
["2020-03-24T05:44:15.000000000","2020-03-24T12:44:15.000000000",1016,472300.0]
["2020-03-24T05:44:15.000000000","2020-03-24T12:44:15.000000000",1021,272.5892]
["2020-03-24T05:44:30.000000000","2020-03-24T12:44:30.000000000",1016,472500.0]
["2020-03-24T05:44:30.000000000","2020-03-24T12:44:30.000000000",1021,272.5606]
["2020-03-24T05:44:45.000000000","2020-03-24T12:44:45.000000000",1016,472600.0]
["2020-03-24T05:44:45.000000000","2020-03-24T12:44:45.000000000",1021,272.5796]
["2020-03-24T05:45:00.000000000","2020-03-24T12:45:00.000000000",1016,472400.0]
["2020-03-24T05:45:00.000000000","2020-03-24T12:45:00.000000000",1021,272.4797]
["2020-03-24T05:45:15.000000000","2020-03-24T12:45:15.000000000",1016,472200.0]
["2020-03-24T05:45:15.000000000","2020-03-24T12:45:15.000000000",1021,272.4322]
["2020-03-24T05:45:30.000000000","2020-03-24T12:45:30.000000000",1016,472400.0]
["2020-03-24T05:45:30.000000000","2020-03-24T12:45:30.000000000",1021,272.3655]
["2020-03-24T05:45:45.000000000","2020-03-24T12:45:45.000000000",1016,472400.0]
["2020-03-24T05:45:45.000000000","2020-03-24T12:45:45.000000000",1021,272.3893]
["2020-03-24T05:46:00.000000000","2020-03-24T12:46:00.000000000",1016,472500.0]
["2020-03-24T05:46:00.000000000","2020-03-24T12:46:00.000000000",1021,272.4607]
["2020-03-24T05:46:15.000000000","2020-03-24T12:46:15.000000000",1016,472300.0]
["2020-03-24T05:46:15.000000000","2020-03-24T12:46:15.000000000",1021,272.4226]
["2020-03-24T05:46:30.000000000","2020-03-24T12:46:30.000000000",1016,472100.0]
["2020-03-24T05:46:30.000000000","2020-03-24T12:46:30.000000000",1021,272.3941]
["2020-03-24T05:46:45.000000000","2020-03-24T12:46:45.000000000",1016,472200.0]
["2020-03-24T05:46:45.000000000","2020-03-24T12:46:45.000000000",1021,272.4131]
["2020-03-24T05:47:00.000000000","2020-03-24T12:47:00.000000000",1016,472000.0]
["2020-03-24T05:47:00.000000000","2020-03-24T12:47:00.000000000",1021,272.3322]
["2020-03-24T05:47:15.000000000","2020-03-24T12:47:15.000000000",1016,472000.0]
["2020-03-24T05:47:15.000000000","2020-03-24T12:47:15.000000000",1021,272.3751]
["2020-03-24T05:47:30.000000000","2020-03-24T12:47:30.000000000",1016,472100.0]
["2020-03-24T05:47:30.000000000","2020-03-24T12:47:30.000000000",1021,272.3275]
["2020-03-24T05:47:45.000000000","2020-03-24T12:47:45.000000000",1016,472400.0]
["2020-03-24T05:47:45.000000000","2020-03-24T12:47:45.000000000",1021,272.3417]
["2020-03-24T05:48:00.000000000","2020-03-24T12:48:00.000000000",1016,472200.0]
["2020-03-24T05:48:00.000000000","2020-03-24T12:48:00.000000000",1021,272.5034]
["2020-03-24T05:48:15.000000000","2020-03-24T12:48:15.000000000",1016,472400.0]
["2020-03-24T05:48:15.000000000","2020-03-24T12:48:15.000000000",1021,272.5605]
["2020-03-24T05:48:30.000000000","2020-03-24T12:48:30.000000000",1016,472100.0]
["2020-03-24T05:48:30.000000000","2020-03-24T12:48:30.000000000",1021,272.5034]
["2020-03-24T05:48:45.000000000","2020-03-24T12:48:45.000000000",1016,472100.0]
["2020-03-24T05:48:45.000000000","2020-03-24T12:48:45.000000000",1021,272.3275]
["2020-03-24T05:49:00.000000000","2020-03-24T12:49:00.000000000",1016,472300.0]
["2020-03-24T05:49:00.000000000","2020-03-24T12:49:00.000000000",1021,272.2466]
["2020-03-24T05:49:15.000000000","2020-03-24T12:49:15.000000000",1016,472300.0]
["2020-03-24T05:49:15.000000000","2020-03-24T12:49:15.000000000",1021,272.2799]
["2020-03-24T05:49:30.000000000","2020-03-24T12:49:30.000000000",1016,472100.0]
["2020-03-24T05:49:30.000000000","2020-03-24T12:49:30.000000000",1021,272.2752]
["2020-03-24T05:49:45.000000000","2020-03-24T12:49:45.000000000",1016,471900.0]
["2020-03-24T05:49:45.000000000","2020-03-24T12:49:45.000000000",1021,272.3751]
["2020-03-24T05:50:00.000000000","2020-03-24T12:50:00.000000000",1016,471900.0]
["2020-03-24T05:50:00.000000000","2020-03-24T12:50:00.000000000",1021,272.4607]
["2020-03-24T05:50:15.000000000","2020-03-24T12:50:15.000000000",1016,472000.0]
["2020-03-24T05:50:15.000000000","2020-03-24T12:50:15.000000000",1021,272.4606]
["2020-03-24T05:50:30.000000000","2020-03-24T12:50:30.000000000",1016,472000.0]
["2020-03-24T05:50:30.000000000","2020-03-24T12:50:30.000000000",1021,272.3084]
["2020-03-24T05:50:45.000000000","2020-03-24T12:50:45.000000000",1016,471300.0]
["2020-03-24T05:50:45.000000000","2020-03-24T12:50:45.000000000",1021,272.1753]
["2020-03-24T05:51:00.000000000","2020-03-24T12:51:00.000000000",1016,472000.0]
["2020-03-24T05:51:00.000000000","2020-03-24T12:51:00.000000000",1021,272.123]
["2020-03-24T05:51:15.000000000","2020-03-24T12:51:15.000000000",1016,472200.0]
["2020-03-24T05:51:15.000000000","2020-03-24T12:51:15.000000000",1021,272.1895]
["2020-03-24T05:51:30.000000000","2020-03-24T12:51:30.000000000",1016,471900.0]
["2020-03-24T05:51:30.000000000","2020-03-24T12:51:30.000000000",1021,272.2799]
["2020-03-24T05:51:45.000000000","2020-03-24T12:51:45.000000000",1016,471900.0]
["2020-03-24T05:51:45.000000000","2020-03-24T12:51:45.000000000",1021,272.3323]
["2020-03-24T05:52:00.000000000","2020-03-24T12:52:00.000000000",1016,472300.0]
["2020-03-24T05:52:00.000000000","2020-03-24T12:52:00.000000000",1021,272.3418]
["2020-03-24T05:52:15.000000000","2020-03-24T12:52:15.000000000",1016,472200.0]
["2020-03-24T05:52:15.000000000","2020-03-24T12:52:15.000000000",1021,272.3846]
["2020-03-24T05:52:30.000000000","2020-03-24T12:52:30.000000000",1016,471900.0]
["2020-03-24T05:52:30.000000000","2020-03-24T12:52:30.000000000",1021,272.4274]
["2020-03-24T05:52:45.000000000","2020-03-24T12:52:45.000000000",1016,472100.0]
["2020-03-24T05:52:45.000000000","2020-03-24T12:52:45.000000000",1021,272.3703]
["2020-03-24T05:53:00.000000000","2020-03-24T12:53:00.000000000",1016,472300.0]
["2020-03-24T05:53:00.000000000","2020-03-24T12:53:00.000000000",1021,272.3465]
["2020-03-24T05:53:15.000000000","2020-03-24T12:53:15.000000000",1016,472100.0]
["2020-03-24T05:53:15.000000000","2020-03-24T12:53:15.000000000",1021,272.4369]
["2020-03-24T05:53:30.000000000","2020-03-24T12:53:30.000000000",1016,472300.0]
["2020-03-24T05:53:30.000000000","2020-03-24T12:53:30.000000000",1021,272.4749]
["2020-03-24T05:53:45.000000000","2020-03-24T12:53:45.000000000",1016,475500.0]
["2020-03-24T05:53:45.000000000","2020-03-24T12:53:45.000000000",1021,272.5177]
["2020-03-24T05:54:00.000000000","2020-03-24T12:54:00.000000000",1016,475600.0]
["2020-03-24T05:54:00.000000000","2020-03-24T12:54:00.000000000",1021,273.569]
["2020-03-24T05:54:15.000000000","2020-03-24T12:54:15.000000000",1016,475600.0]
["2020-03-24T05:54:15.000000000","2020-03-24T12:54:15.000000000",1021,274.3065]
["2020-03-24T05:54:30.000000000","2020-03-24T12:54:30.000000000",1016,475500.0]
["2020-03-24T05:54:30.000000000","2020-03-24T12:54:30.000000000",1021,274.2922]
["2020-03-24T05:54:45.000000000","2020-03-24T12:54:45.000000000",1016,475600.0]
["2020-03-24T05:54:45.000000000","2020-03-24T12:54:45.000000000",1021,274.216]
["2020-03-24T05:55:00.000000000","2020-03-24T12:55:00.000000000",1016,475700.0]
["2020-03-24T05:55:00.000000000","2020-03-24T12:55:00.000000000",1021,274.3112]
["2020-03-24T05:55:15.000000000","2020-03-24T12:55:15.000000000",1016,475800.0]
["2020-03-24T05:55:15.000000000","2020-03-24T12:55:15.000000000",1021,274.4064]
["2020-03-24T05:55:30.000000000","2020-03-24T12:55:30.000000000",1016,475700.0]
["2020-03-24T05:55:30.000000000","2020-03-24T12:55:30.000000000",1021,274.5252]
["2020-03-24T05:55:45.000000000","2020-03-24T12:55:45.000000000",1016,475600.0]
["2020-03-24T05:55:45.000000000","2020-03-24T12:55:45.000000000",1021,274.492]
["2020-03-24T05:56:00.000000000","2020-03-24T12:56:00.000000000",1016,475800.0]
["2020-03-24T05:56:00.000000000","2020-03-24T12:56:00.000000000",1021,274.4301]
["2020-03-24T05:56:15.000000000","2020-03-24T12:56:15.000000000",1016,475700.0]
["2020-03-24T05:56:15.000000000","2020-03-24T12:56:15.000000000",1021,274.4777]
["2020-03-24T05:56:30.000000000","2020-03-24T12:56:30.000000000",1016,475700.0]
["2020-03-24T05:56:30.000000000","2020-03-24T12:56:30.000000000",1021,274.473]
["2020-03-24T05:56:45.000000000","2020-03-24T12:56:45.000000000",1016,475700.0]
["2020-03-24T05:56:45.000000000","2020-03-24T12:56:45.000000000",1021,274.4587]
["2020-03-24T05:57:00.000000000","2020-03-24T12:57:00.000000000",1016,475900.0]
["2020-03-24T05:57:00.000000000","2020-03-24T12:57:00.000000000",1021,274.4206]
["2020-03-24T05:57:15.000000000","2020-03-24T12:57:15.000000000",1016,475900.0]
["2020-03-24T05:57:15.000000000","2020-03-24T12:57:15.000000000",1021,274.4492]
["2020-03-24T05:57:30.000000000","2020-03-24T12:57:30.000000000",1016,476200.0]
["2020-03-24T05:57:30.000000000","2020-03-24T12:57:30.000000000",1021,274.53]
["2020-03-24T05:57:45.000000000","2020-03-24T12:57:45.000000000",1016,476000.0]
["2020-03-24T05:57:45.000000000","2020-03-24T12:57:45.000000000",1021,274.5966]
["2020-03-24T05:58:00.000000000","2020-03-24T12:58:00.000000000",1016,476100.0]
["2020-03-24T05:58:00.000000000","2020-03-24T12:58:00.000000000",1021,274.6061]
["2020-03-24T05:58:15.000000000","2020-03-24T12:58:15.000000000",1016,476100.0]
["2020-03-24T05:58:15.000000000","2020-03-24T12:58:15.000000000",1021,274.649]
["2020-03-24T05:58:30.000000000","2020-03-24T12:58:30.000000000",1016,476200.0]
["2020-03-24T05:58:30.000000000","2020-03-24T12:58:30.000000000",1021,274.5586]
["2020-03-24T05:58:45.000000000","2020-03-24T12:58:45.000000000",1016,476200.0]
["2020-03-24T05:58:45.000000000","2020-03-24T12:58:45.000000000",1021,274.4587]
["2020-03-24T05:59:00.000000000","2020-03-24T12:59:00.000000000",1016,476400.0]
["2020-03-24T05:59:00.000000000","2020-03-24T12:59:00.000000000",1021,274.5539]
["2020-03-24T05:59:15.000000000","2020-03-24T12:59:15.000000000",1016,477100.0]
["2020-03-24T05:59:15.000000000","2020-03-24T12:59:15.000000000",1021,274.7964]
["2020-03-24T05:59:30.000000000","2020-03-24T12:59:30.000000000",1016,476400.0]
["2020-03-24T05:59:30.000000000","2020-03-24T12:59:30.000000000",1021,274.9629]
["2020-03-24T05:59:45.000000000","2020-03-24T12:59:45.000000000",1016,476100.0]
["2020-03-24T05:59:45.000000000","2020-03-24T12:59:45.000000000",1021,274.649]
["2020-03-24T06:00:00.000000000","2020-03-24T13:00:00.000000000",1016,476500.0]
["2020-03-24T06:00:00.000000000","2020-03-24T13:00:00.000000000",1021,274.6775]
["2020-03-24T06:00:15.000000000","2020-03-24T13:00:15.000000000",1016,476200.0]
["2020-03-24T06:00:15.000000000","2020-03-24T13:00:15.000000000",1021,274.8345]
["2020-03-24T06:00:30.000000000","2020-03-24T13:00:30.000000000",1016,476300.0]
["2020-03-24T06:00:30.000000000","2020-03-24T13:00:30.000000000",1021,274.8297]
["2020-03-24T06:00:45.000000000","2020-03-24T13:00:45.000000000",1016,476100.0]
["2020-03-24T06:00:45.000000000","2020-03-24T13:00:45.000000000",1021,274.7251]
["2020-03-24T06:01:00.000000000","2020-03-24T13:01:00.000000000",1016,476300.0]
["2020-03-24T06:01:00.000000000","2020-03-24T13:01:00.000000000",1021,274.6251]
["2020-03-24T06:01:15.000000000","2020-03-24T13:01:15.000000000",1016,476100.0]
["2020-03-24T06:01:15.000000000","2020-03-24T13:01:15.000000000",1021,274.7394]
["2020-03-24T06:01:30.000000000","2020-03-24T13:01:30.000000000",1016,476100.0]
["2020-03-24T06:01:30.000000000","2020-03-24T13:01:30.000000000",1021,274.7299]
["2020-03-24T06:01:45.000000000","2020-03-24T13:01:45.000000000",1016,476200.0]
["2020-03-24T06:01:45.000000000","2020-03-24T13:01:45.000000000",1021,274.7536]
["2020-03-24T06:02:00.000000000","2020-03-24T13:02:00.000000000",1016,476100.0]
["2020-03-24T06:02:00.000000000","2020-03-24T13:02:00.000000000",1021,274.7869]
["2020-03-24T06:02:15.000000000","2020-03-24T13:02:15.000000000",1016,475600.0]
["2020-03-24T06:02:15.000000000","2020-03-24T13:02:15.000000000",1021,274.6822]
["2020-03-24T06:02:30.000000000","2020-03-24T13:02:30.000000000",1016,476100.0]
["2020-03-24T06:02:30.000000000","2020-03-24T13:02:30.000000000",1021,274.6823]
["2020-03-24T06:02:45.000000000","2020-03-24T13:02:45.000000000",1016,476200.0]
["2020-03-24T06:02:45.000000000","2020-03-24T13:02:45.000000000",1021,274.8012]
["2020-03-24T06:03:00.000000000","2020-03-24T13:03:00.000000000",1016,476200.0]
["2020-03-24T06:03:00.000000000","2020-03-24T13:03:00.000000000",1021,274.8583]
["2020-03-24T06:03:15.000000000","2020-03-24T13:03:15.000000000",1016,475900.0]
["2020-03-24T06:03:15.000000000","2020-03-24T13:03:15.000000000",1021,274.8012]
["2020-03-24T06:03:30.000000000","2020-03-24T13:03:30.000000000",1016,475900.0]
["2020-03-24T06:03:30.000000000","2020-03-24T13:03:30.000000000",1021,274.6252]
["2020-03-24T06:03:45.000000000","2020-03-24T13:03:45.000000000",1016,475500.0]
["2020-03-24T06:03:45.000000000","2020-03-24T13:03:45.000000000",1021,274.5063]
["2020-03-24T06:04:00.000000000","2020-03-24T13:04:00.000000000",1016,475600.0]
["2020-03-24T06:04:00.000000000","2020-03-24T13:04:00.000000000",1021,274.4349]
["2020-03-24T06:04:15.000000000","2020-03-24T13:04:15.000000000",1016,476200.0]
["2020-03-24T06:04:15.000000000","2020-03-24T13:04:15.000000000",1021,274.3921]
["2020-03-24T06:04:30.000000000","2020-03-24T13:04:30.000000000",1016,475800.0]
["2020-03-24T06:04:30.000000000","2020-03-24T13:04:30.000000000",1021,274.4492]
["2020-03-24T06:04:45.000000000","2020-03-24T13:04:45.000000000",1016,475800.0]
["2020-03-24T06:04:45.000000000","2020-03-24T13:04:45.000000000",1021,274.4539]
["2020-03-24T06:05:00.000000000","2020-03-24T13:05:00.000000000",1016,476000.0]
["2020-03-24T06:05:00.000000000","2020-03-24T13:05:00.000000000",1021,274.6347]
["2020-03-24T06:05:15.000000000","2020-03-24T13:05:15.000000000",1016,476100.0]
["2020-03-24T06:05:15.000000000","2020-03-24T13:05:15.000000000",1021,274.7917]
["2020-03-24T06:05:30.000000000","2020-03-24T13:05:30.000000000",1016,475800.0]
["2020-03-24T06:05:30.000000000","2020-03-24T13:05:30.000000000",1021,274.7726]
["2020-03-24T06:05:45.000000000","2020-03-24T13:05:45.000000000",1016,475700.0]
["2020-03-24T06:05:45.000000000","2020-03-24T13:05:45.000000000",1021,274.6632]
["2020-03-24T06:06:00.000000000","2020-03-24T13:06:00.000000000",1016,475600.0]
["2020-03-24T06:06:00.000000000","2020-03-24T13:06:00.000000000",1021,274.6109]
["2020-03-24T06:06:15.000000000","2020-03-24T13:06:15.000000000",1016,475700.0]
["2020-03-24T06:06:15.000000000","2020-03-24T13:06:15.000000000",1021,274.549]
["2020-03-24T06:06:30.000000000","2020-03-24T13:06:30.000000000",1016,475600.0]
["2020-03-24T06:06:30.000000000","2020-03-24T13:06:30.000000000",1021,274.5681]
["2020-03-24T06:06:45.000000000","2020-03-24T13:06:45.000000000",1016,475900.0]
["2020-03-24T06:06:45.000000000","2020-03-24T13:06:45.000000000",1021,274.6061]
["2020-03-24T06:07:00.000000000","2020-03-24T13:07:00.000000000",1016,476000.0]
["2020-03-24T06:07:00.000000000","2020-03-24T13:07:00.000000000",1021,274.687]
["2020-03-24T06:07:15.000000000","2020-03-24T13:07:15.000000000",1016,476000.0]
["2020-03-24T06:07:15.000000000","2020-03-24T13:07:15.000000000",1021,274.7584]
["2020-03-24T06:07:30.000000000","2020-03-24T13:07:30.000000000",1016,476200.0]
["2020-03-24T06:07:30.000000000","2020-03-24T13:07:30.000000000",1021,274.6632]
["2020-03-24T06:07:45.000000000","2020-03-24T13:07:45.000000000",1016,476000.0]
["2020-03-24T06:07:45.000000000","2020-03-24T13:07:45.000000000",1021,274.6109]
["2020-03-24T06:08:00.000000000","2020-03-24T13:08:00.000000000",1016,476100.0]
["2020-03-24T06:08:00.000000000","2020-03-24T13:08:00.000000000",1021,274.6442]
["2020-03-24T06:08:15.000000000","2020-03-24T13:08:15.000000000",1016,475700.0]
["2020-03-24T06:08:15.000000000","2020-03-24T13:08:15.000000000",1021,274.7726]
["2020-03-24T06:08:30.000000000","2020-03-24T13:08:30.000000000",1016,475900.0]
["2020-03-24T06:08:30.000000000","2020-03-24T13:08:30.000000000",1021,274.8773]
["2020-03-24T06:08:45.000000000","2020-03-24T13:08:45.000000000",1016,476100.0]
["2020-03-24T06:08:45.000000000","2020-03-24T13:08:45.000000000",1021,274.8535]
["2020-03-24T06:09:00.000000000","2020-03-24T13:09:00.000000000",1016,476300.0]
["2020-03-24T06:09:00.000000000","2020-03-24T13:09:00.000000000",1021,274.7679]
["2020-03-24T06:09:15.000000000","2020-03-24T13:09:15.000000000",1016,476200.0]
["2020-03-24T06:09:15.000000000","2020-03-24T13:09:15.000000000",1021,274.7251]
["2020-03-24T06:09:30.000000000","2020-03-24T13:09:30.000000000",1016,476200.0]
["2020-03-24T06:09:30.000000000","2020-03-24T13:09:30.000000000",1021,274.7252]
["2020-03-24T06:09:45.000000000","2020-03-24T13:09:45.000000000",1016,476400.0]
["2020-03-24T06:09:45.000000000","2020-03-24T13:09:45.000000000",1021,274.8202]
["2020-03-24T06:10:00.000000000","2020-03-24T13:10:00.000000000",1016,476400.0]
["2020-03-24T06:10:00.000000000","2020-03-24T13:10:00.000000000",1021,274.9296]
["2020-03-24T06:10:15.000000000","2020-03-24T13:10:15.000000000",1016,476300.0]
["2020-03-24T06:10:15.000000000","2020-03-24T13:10:15.000000000",1021,274.9582]
["2020-03-24T06:10:30.000000000","2020-03-24T13:10:30.000000000",1016,476400.0]
["2020-03-24T06:10:30.000000000","2020-03-24T13:10:30.000000000",1021,274.7679]
["2020-03-24T06:10:45.000000000","2020-03-24T13:10:45.000000000",1016,476100.0]
["2020-03-24T06:10:45.000000000","2020-03-24T13:10:45.000000000",1021,274.5871]
["2020-03-24T06:11:00.000000000","2020-03-24T13:11:00.000000000",1016,476000.0]
["2020-03-24T06:11:00.000000000","2020-03-24T13:11:00.000000000",1021,274.6727]
["2020-03-24T06:11:15.000000000","2020-03-24T13:11:15.000000000",1016,476100.0]
["2020-03-24T06:11:15.000000000","2020-03-24T13:11:15.000000000",1021,274.9486]
["2020-03-24T06:11:30.000000000","2020-03-24T13:11:30.000000000",1016,476000.0]
["2020-03-24T06:11:30.000000000","2020-03-24T13:11:30.000000000",1021,275.0913]
["2020-03-24T06:11:45.000000000","2020-03-24T13:11:45.000000000",1016,476100.0]
["2020-03-24T06:11:45.000000000","2020-03-24T13:11:45.000000000",1021,274.9772]
["2020-03-24T06:12:00.000000000","2020-03-24T13:12:00.000000000",1016,475900.0]
["2020-03-24T06:12:00.000000000","2020-03-24T13:12:00.000000000",1021,274.8916]
["2020-03-24T06:12:15.000000000","2020-03-24T13:12:15.000000000",1016,475900.0]
["2020-03-24T06:12:15.000000000","2020-03-24T13:12:15.000000000",1021,274.7964]
["2020-03-24T06:12:30.000000000","2020-03-24T13:12:30.000000000",1016,476000.0]
["2020-03-24T06:12:30.000000000","2020-03-24T13:12:30.000000000",1021,274.687]
["2020-03-24T06:12:45.000000000","2020-03-24T13:12:45.000000000",1016,475900.0]
["2020-03-24T06:12:45.000000000","2020-03-24T13:12:45.000000000",1021,274.7346]
["2020-03-24T06:13:00.000000000","2020-03-24T13:13:00.000000000",1016,475900.0]
["2020-03-24T06:13:00.000000000","2020-03-24T13:13:00.000000000",1021,274.8297]
["2020-03-24T06:13:15.000000000","2020-03-24T13:13:15.000000000",1016,475900.0]
["2020-03-24T06:13:15.000000000","2020-03-24T13:13:15.000000000",1021,274.7251]
["2020-03-24T06:13:30.000000000","2020-03-24T13:13:30.000000000",1016,475800.0]
["2020-03-24T06:13:30.000000000","2020-03-24T13:13:30.000000000",1021,274.6822]
["2020-03-24T06:13:45.000000000","2020-03-24T13:13:45.000000000",1016,475800.0]
["2020-03-24T06:13:45.000000000","2020-03-24T13:13:45.000000000",1021,274.7251]
["2020-03-24T06:14:00.000000000","2020-03-24T13:14:00.000000000",1016,475700.0]
["2020-03-24T06:14:00.000000000","2020-03-24T13:14:00.000000000",1021,274.5918]
["2020-03-24T06:14:15.000000000","2020-03-24T13:14:15.000000000",1016,475700.0]
["2020-03-24T06:14:15.000000000","2020-03-24T13:14:15.000000000",1021,274.4158]
["2020-03-24T06:14:30.000000000","2020-03-24T13:14:30.000000000",1016,475900.0]
["2020-03-24T06:14:30.000000000","2020-03-24T13:14:30.000000000",1021,274.6252]
["2020-03-24T06:14:45.000000000","2020-03-24T13:14:45.000000000",1016,476100.0]
["2020-03-24T06:14:45.000000000","2020-03-24T13:14:45.000000000",1021,274.825]
["2020-03-24T06:15:00.000000000","2020-03-24T13:15:00.000000000",1016,476100.0]
["2020-03-24T06:15:00.000000000","2020-03-24T13:15:00.000000000",1021,274.825]
["2020-03-24T06:15:15.000000000","2020-03-24T13:15:15.000000000",1016,476100.0]
["2020-03-24T06:15:15.000000000","2020-03-24T13:15:15.000000000",1021,274.7488]
["2020-03-24T06:15:30.000000000","2020-03-24T13:15:30.000000000",1016,476000.0]
["2020-03-24T06:15:30.000000000","2020-03-24T13:15:30.000000000",1021,274.6918]
["2020-03-24T06:15:45.000000000","2020-03-24T13:15:45.000000000",1016,476000.0]
["2020-03-24T06:15:45.000000000","2020-03-24T13:15:45.000000000",1021,274.6918]
["2020-03-24T06:16:00.000000000","2020-03-24T13:16:00.000000000",1016,476100.0]
["2020-03-24T06:16:00.000000000","2020-03-24T13:16:00.000000000",1021,274.806]
["2020-03-24T06:16:15.000000000","2020-03-24T13:16:15.000000000",1016,475700.0]
["2020-03-24T06:16:15.000000000","2020-03-24T13:16:15.000000000",1021,274.9677]
["2020-03-24T06:16:30.000000000","2020-03-24T13:16:30.000000000",1016,475700.0]
["2020-03-24T06:16:30.000000000","2020-03-24T13:16:30.000000000",1021,274.9297]
["2020-03-24T06:16:45.000000000","2020-03-24T13:16:45.000000000",1016,476100.0]
["2020-03-24T06:16:45.000000000","2020-03-24T13:16:45.000000000",1021,274.668]
["2020-03-24T06:17:00.000000000","2020-03-24T13:17:00.000000000",1016,475700.0]
["2020-03-24T06:17:00.000000000","2020-03-24T13:17:00.000000000",1021,274.6205]
["2020-03-24T06:17:15.000000000","2020-03-24T13:17:15.000000000",1016,476300.0]
["2020-03-24T06:17:15.000000000","2020-03-24T13:17:15.000000000",1021,274.9391]
["2020-03-24T06:17:30.000000000","2020-03-24T13:17:30.000000000",1016,476500.0]
["2020-03-24T06:17:30.000000000","2020-03-24T13:17:30.000000000",1021,275.0866]
["2020-03-24T06:17:45.000000000","2020-03-24T13:17:45.000000000",1016,476500.0]
["2020-03-24T06:17:45.000000000","2020-03-24T13:17:45.000000000",1021,275.1151]
["2020-03-24T06:18:00.000000000","2020-03-24T13:18:00.000000000",1016,476200.0]
["2020-03-24T06:18:00.000000000","2020-03-24T13:18:00.000000000",1021,275.1579]
["2020-03-24T06:18:15.000000000","2020-03-24T13:18:15.000000000",1016,476200.0]
["2020-03-24T06:18:15.000000000","2020-03-24T13:18:15.000000000",1021,274.9297]
["2020-03-24T06:18:30.000000000","2020-03-24T13:18:30.000000000",1016,476300.0]
["2020-03-24T06:18:30.000000000","2020-03-24T13:18:30.000000000",1021,274.7203]
["2020-03-24T06:18:45.000000000","2020-03-24T13:18:45.000000000",1016,476300.0]
["2020-03-24T06:18:45.000000000","2020-03-24T13:18:45.000000000",1021,274.6727]
["2020-03-24T06:19:00.000000000","2020-03-24T13:19:00.000000000",1016,476200.0]
["2020-03-24T06:19:00.000000000","2020-03-24T13:19:00.000000000",1021,274.8487]
["2020-03-24T06:19:15.000000000","2020-03-24T13:19:15.000000000",1016,476500.0]
["2020-03-24T06:19:15.000000000","2020-03-24T13:19:15.000000000",1021,275.0105]
["2020-03-24T06:19:30.000000000","2020-03-24T13:19:30.000000000",1016,476400.0]
["2020-03-24T06:19:30.000000000","2020-03-24T13:19:30.000000000",1021,274.9677]
["2020-03-24T06:19:45.000000000","2020-03-24T13:19:45.000000000",1016,476400.0]
["2020-03-24T06:19:45.000000000","2020-03-24T13:19:45.000000000",1021,274.7917]
["2020-03-24T06:20:00.000000000","2020-03-24T13:20:00.000000000",1016,476300.0]
["2020-03-24T06:20:00.000000000","2020-03-24T13:20:00.000000000",1021,274.6918]
["2020-03-24T06:20:15.000000000","2020-03-24T13:20:15.000000000",1016,475900.0]
["2020-03-24T06:20:15.000000000","2020-03-24T13:20:15.000000000",1021,274.6728]
["2020-03-24T06:20:30.000000000","2020-03-24T13:20:30.000000000",1016,476200.0]
["2020-03-24T06:20:30.000000000","2020-03-24T13:20:30.000000000",1021,274.6394]
["2020-03-24T06:20:45.000000000","2020-03-24T13:20:45.000000000",1016,476400.0]
["2020-03-24T06:20:45.000000000","2020-03-24T13:20:45.000000000",1021,274.7583]
["2020-03-24T06:21:00.000000000","2020-03-24T13:21:00.000000000",1016,476200.0]
["2020-03-24T06:21:00.000000000","2020-03-24T13:21:00.000000000",1021,274.9344]
["2020-03-24T06:21:15.000000000","2020-03-24T13:21:15.000000000",1016,476400.0]
["2020-03-24T06:21:15.000000000","2020-03-24T13:21:15.000000000",1021,274.9344]
["2020-03-24T06:21:30.000000000","2020-03-24T13:21:30.000000000",1016,476100.0]
["2020-03-24T06:21:30.000000000","2020-03-24T13:21:30.000000000",1021,274.7583]
["2020-03-24T06:21:45.000000000","2020-03-24T13:21:45.000000000",1016,475700.0]
["2020-03-24T06:21:45.000000000","2020-03-24T13:21:45.000000000",1021,274.7346]
["2020-03-24T06:22:00.000000000","2020-03-24T13:22:00.000000000",1016,475600.0]
["2020-03-24T06:22:00.000000000","2020-03-24T13:22:00.000000000",1021,274.7536]
["2020-03-24T06:22:15.000000000","2020-03-24T13:22:15.000000000",1016,476000.0]
["2020-03-24T06:22:15.000000000","2020-03-24T13:22:15.000000000",1021,274.7251]
["2020-03-24T06:22:30.000000000","2020-03-24T13:22:30.000000000",1016,475500.0]
["2020-03-24T06:22:30.000000000","2020-03-24T13:22:30.000000000",1021,274.8203]
["2020-03-24T06:22:45.000000000","2020-03-24T13:22:45.000000000",1016,476100.0]
["2020-03-24T06:22:45.000000000","2020-03-24T13:22:45.000000000",1021,274.6823]
["2020-03-24T06:23:00.000000000","2020-03-24T13:23:00.000000000",1016,476300.0]
["2020-03-24T06:23:00.000000000","2020-03-24T13:23:00.000000000",1021,274.5634]
["2020-03-24T06:23:15.000000000","2020-03-24T13:23:15.000000000",1016,476200.0]
["2020-03-24T06:23:15.000000000","2020-03-24T13:23:15.000000000",1021,274.6109]
["2020-03-24T06:23:30.000000000","2020-03-24T13:23:30.000000000",1016,476300.0]
["2020-03-24T06:23:30.000000000","2020-03-24T13:23:30.000000000",1021,274.7203]
["2020-03-24T06:23:45.000000000","2020-03-24T13:23:45.000000000",1016,476100.0]
["2020-03-24T06:23:45.000000000","2020-03-24T13:23:45.000000000",1021,274.8678]
["2020-03-24T06:24:00.000000000","2020-03-24T13:24:00.000000000",1016,476000.0]
["2020-03-24T06:24:00.000000000","2020-03-24T13:24:00.000000000",1021,274.8487]
["2020-03-24T06:24:15.000000000","2020-03-24T13:24:15.000000000",1016,476000.0]
["2020-03-24T06:24:15.000000000","2020-03-24T13:24:15.000000000",1021,274.7916]
["2020-03-24T06:24:30.000000000","2020-03-24T13:24:30.000000000",1016,475800.0]
["2020-03-24T06:24:30.000000000","2020-03-24T13:24:30.000000000",1021,274.6584]
["2020-03-24T06:24:45.000000000","2020-03-24T13:24:45.000000000",1016,475900.0]
["2020-03-24T06:24:45.000000000","2020-03-24T13:24:45.000000000",1021,274.4825]
["2020-03-24T06:25:00.000000000","2020-03-24T13:25:00.000000000",1016,476000.0]
["2020-03-24T06:25:00.000000000","2020-03-24T13:25:00.000000000",1021,274.5586]
["2020-03-24T06:25:15.000000000","2020-03-24T13:25:15.000000000",1016,476300.0]
["2020-03-24T06:25:15.000000000","2020-03-24T13:25:15.000000000",1021,274.8488]
["2020-03-24T06:25:30.000000000","2020-03-24T13:25:30.000000000",1016,476000.0]
["2020-03-24T06:25:30.000000000","2020-03-24T13:25:30.000000000",1021,274.8964]
["2020-03-24T06:25:45.000000000","2020-03-24T13:25:45.000000000",1016,476200.0]
["2020-03-24T06:25:45.000000000","2020-03-24T13:25:45.000000000",1021,274.7488]
["2020-03-24T06:26:00.000000000","2020-03-24T13:26:00.000000000",1016,476000.0]
["2020-03-24T06:26:00.000000000","2020-03-24T13:26:00.000000000",1021,274.5776]
["2020-03-24T06:26:15.000000000","2020-03-24T13:26:15.000000000",1016,476000.0]
["2020-03-24T06:26:15.000000000","2020-03-24T13:26:15.000000000",1021,274.5871]
["2020-03-24T06:26:30.000000000","2020-03-24T13:26:30.000000000",1016,475900.0]
["2020-03-24T06:26:30.000000000","2020-03-24T13:26:30.000000000",1021,274.6584]
["2020-03-24T06:26:45.000000000","2020-03-24T13:26:45.000000000",1016,476100.0]
["2020-03-24T06:26:45.000000000","2020-03-24T13:26:45.000000000",1021,274.6584]
["2020-03-24T06:27:00.000000000","2020-03-24T13:27:00.000000000",1016,475800.0]
["2020-03-24T06:27:00.000000000","2020-03-24T13:27:00.000000000",1021,274.6965]
["2020-03-24T06:27:15.000000000","2020-03-24T13:27:15.000000000",1016,476200.0]
["2020-03-24T06:27:15.000000000","2020-03-24T13:27:15.000000000",1021,274.6299]
["2020-03-24T06:27:30.000000000","2020-03-24T13:27:30.000000000",1016,476100.0]
["2020-03-24T06:27:30.000000000","2020-03-24T13:27:30.000000000",1021,274.6156]
["2020-03-24T06:27:45.000000000","2020-03-24T13:27:45.000000000",1016,476200.0]
["2020-03-24T06:27:45.000000000","2020-03-24T13:27:45.000000000",1021,274.5633]
["2020-03-24T06:28:00.000000000","2020-03-24T13:28:00.000000000",1016,476100.0]
["2020-03-24T06:28:00.000000000","2020-03-24T13:28:00.000000000",1021,274.6252]
["2020-03-24T06:28:15.000000000","2020-03-24T13:28:15.000000000",1016,476000.0]
["2020-03-24T06:28:15.000000000","2020-03-24T13:28:15.000000000",1021,274.8773]
["2020-03-24T06:28:30.000000000","2020-03-24T13:28:30.000000000",1016,476400.0]
["2020-03-24T06:28:30.000000000","2020-03-24T13:28:30.000000000",1021,274.9915]
["2020-03-24T06:28:45.000000000","2020-03-24T13:28:45.000000000",1016,476700.0]
["2020-03-24T06:28:45.000000000","2020-03-24T13:28:45.000000000",1021,275.0106]
["2020-03-24T06:29:00.000000000","2020-03-24T13:29:00.000000000",1016,476700.0]
["2020-03-24T06:29:00.000000000","2020-03-24T13:29:00.000000000",1021,275.0058]
["2020-03-24T06:29:15.000000000","2020-03-24T13:29:15.000000000",1016,476500.0]
["2020-03-24T06:29:15.000000000","2020-03-24T13:29:15.000000000",1021,274.8012]
["2020-03-24T06:29:30.000000000","2020-03-24T13:29:30.000000000",1016,476400.0]
["2020-03-24T06:29:30.000000000","2020-03-24T13:29:30.000000000",1021,274.8869]
["2020-03-24T06:29:45.000000000","2020-03-24T13:29:45.000000000",1016,476600.0]
["2020-03-24T06:29:45.000000000","2020-03-24T13:29:45.000000000",1021,275.1152]
["2020-03-24T06:30:00.000000000","2020-03-24T13:30:00.000000000",1016,476700.0]
["2020-03-24T06:30:00.000000000","2020-03-24T13:30:00.000000000",1021,275.196]
["2020-03-24T06:30:15.000000000","2020-03-24T13:30:15.000000000",1016,476500.0]
["2020-03-24T06:30:15.000000000","2020-03-24T13:30:15.000000000",1021,275.1484]
["2020-03-24T06:30:30.000000000","2020-03-24T13:30:30.000000000",1016,476400.0]
["2020-03-24T06:30:30.000000000","2020-03-24T13:30:30.000000000",1021,274.882]
["2020-03-24T06:30:45.000000000","2020-03-24T13:30:45.000000000",1016,476400.0]
["2020-03-24T06:30:45.000000000","2020-03-24T13:30:45.000000000",1021,274.7251]
["2020-03-24T06:31:00.000000000","2020-03-24T13:31:00.000000000",1016,476600.0]
["2020-03-24T06:31:00.000000000","2020-03-24T13:31:00.000000000",1021,274.7441]
["2020-03-24T06:31:15.000000000","2020-03-24T13:31:15.000000000",1016,476600.0]
["2020-03-24T06:31:15.000000000","2020-03-24T13:31:15.000000000",1021,275.0057]
["2020-03-24T06:31:30.000000000","2020-03-24T13:31:30.000000000",1016,476500.0]
["2020-03-24T06:31:30.000000000","2020-03-24T13:31:30.000000000",1021,275.2103]
["2020-03-24T06:31:45.000000000","2020-03-24T13:31:45.000000000",1016,476300.0]
["2020-03-24T06:31:45.000000000","2020-03-24T13:31:45.000000000",1021,275.1675]
["2020-03-24T06:32:00.000000000","2020-03-24T13:32:00.000000000",1016,476500.0]
["2020-03-24T06:32:00.000000000","2020-03-24T13:32:00.000000000",1021,275.0486]
["2020-03-24T06:32:15.000000000","2020-03-24T13:32:15.000000000",1016,476500.0]
["2020-03-24T06:32:15.000000000","2020-03-24T13:32:15.000000000",1021,274.8393]
["2020-03-24T06:32:30.000000000","2020-03-24T13:32:30.000000000",1016,476500.0]
["2020-03-24T06:32:30.000000000","2020-03-24T13:32:30.000000000",1021,274.8773]
["2020-03-24T06:32:45.000000000","2020-03-24T13:32:45.000000000",1016,476400.0]
["2020-03-24T06:32:45.000000000","2020-03-24T13:32:45.000000000",1021,274.9915]
["2020-03-24T06:33:00.000000000","2020-03-24T13:33:00.000000000",1016,476500.0]
["2020-03-24T06:33:00.000000000","2020-03-24T13:33:00.000000000",1021,275.1056]
["2020-03-24T06:33:15.000000000","2020-03-24T13:33:15.000000000",1016,476500.0]
["2020-03-24T06:33:15.000000000","2020-03-24T13:33:15.000000000",1021,275.1722]
["2020-03-24T06:33:30.000000000","2020-03-24T13:33:30.000000000",1016,476600.0]
["2020-03-24T06:33:30.000000000","2020-03-24T13:33:30.000000000",1021,274.9867]
["2020-03-24T06:33:45.000000000","2020-03-24T13:33:45.000000000",1016,476400.0]
["2020-03-24T06:33:45.000000000","2020-03-24T13:33:45.000000000",1021,274.8392]
["2020-03-24T06:34:00.000000000","2020-03-24T13:34:00.000000000",1016,476400.0]
["2020-03-24T06:34:00.000000000","2020-03-24T13:34:00.000000000",1021,274.9201]
["2020-03-24T06:34:15.000000000","2020-03-24T13:34:15.000000000",1016,476500.0]
["2020-03-24T06:34:15.000000000","2020-03-24T13:34:15.000000000",1021,275.0295]
["2020-03-24T06:34:30.000000000","2020-03-24T13:34:30.000000000",1016,476600.0]
["2020-03-24T06:34:30.000000000","2020-03-24T13:34:30.000000000",1021,275.1913]
["2020-03-24T06:34:45.000000000","2020-03-24T13:34:45.000000000",1016,476400.0]
["2020-03-24T06:34:45.000000000","2020-03-24T13:34:45.000000000",1021,275.1961]
["2020-03-24T06:35:00.000000000","2020-03-24T13:35:00.000000000",1016,476300.0]
["2020-03-24T06:35:00.000000000","2020-03-24T13:35:00.000000000",1021,275.1247]
["2020-03-24T06:35:15.000000000","2020-03-24T13:35:15.000000000",1016,476300.0]
["2020-03-24T06:35:15.000000000","2020-03-24T13:35:15.000000000",1021,274.9725]
["2020-03-24T06:35:30.000000000","2020-03-24T13:35:30.000000000",1016,476800.0]
["2020-03-24T06:35:30.000000000","2020-03-24T13:35:30.000000000",1021,274.7442]
["2020-03-24T06:35:45.000000000","2020-03-24T13:35:45.000000000",1016,476600.0]
["2020-03-24T06:35:45.000000000","2020-03-24T13:35:45.000000000",1021,274.8488]
["2020-03-24T06:36:00.000000000","2020-03-24T13:36:00.000000000",1016,476600.0]
["2020-03-24T06:36:00.000000000","2020-03-24T13:36:00.000000000",1021,275.1057]
["2020-03-24T06:36:15.000000000","2020-03-24T13:36:15.000000000",1016,476500.0]
["2020-03-24T06:36:15.000000000","2020-03-24T13:36:15.000000000",1021,275.2294]
["2020-03-24T06:36:30.000000000","2020-03-24T13:36:30.000000000",1016,476400.0]
["2020-03-24T06:36:30.000000000","2020-03-24T13:36:30.000000000",1021,275.1817]
["2020-03-24T06:36:45.000000000","2020-03-24T13:36:45.000000000",1016,476300.0]
["2020-03-24T06:36:45.000000000","2020-03-24T13:36:45.000000000",1021,274.9725]
["2020-03-24T06:37:00.000000000","2020-03-24T13:37:00.000000000",1016,476500.0]
["2020-03-24T06:37:00.000000000","2020-03-24T13:37:00.000000000",1021,274.8583]
["2020-03-24T06:37:15.000000000","2020-03-24T13:37:15.000000000",1016,476600.0]
["2020-03-24T06:37:15.000000000","2020-03-24T13:37:15.000000000",1021,274.9153]
["2020-03-24T06:37:30.000000000","2020-03-24T13:37:30.000000000",1016,476800.0]
["2020-03-24T06:37:30.000000000","2020-03-24T13:37:30.000000000",1021,275.1104]
["2020-03-24T06:37:45.000000000","2020-03-24T13:37:45.000000000",1016,476600.0]
["2020-03-24T06:37:45.000000000","2020-03-24T13:37:45.000000000",1021,275.3007]
["2020-03-24T06:38:00.000000000","2020-03-24T13:38:00.000000000",1016,476400.0]
["2020-03-24T06:38:00.000000000","2020-03-24T13:38:00.000000000",1021,275.2056]
["2020-03-24T06:38:15.000000000","2020-03-24T13:38:15.000000000",1016,476200.0]
["2020-03-24T06:38:15.000000000","2020-03-24T13:38:15.000000000",1021,274.9391]
["2020-03-24T06:38:30.000000000","2020-03-24T13:38:30.000000000",1016,476400.0]
["2020-03-24T06:38:30.000000000","2020-03-24T13:38:30.000000000",1021,274.7488]
["2020-03-24T06:38:45.000000000","2020-03-24T13:38:45.000000000",1016,476700.0]
["2020-03-24T06:38:45.000000000","2020-03-24T13:38:45.000000000",1021,274.9582]
["2020-03-24T06:39:00.000000000","2020-03-24T13:39:00.000000000",1016,476200.0]
["2020-03-24T06:39:00.000000000","2020-03-24T13:39:00.000000000",1021,275.158]
["2020-03-24T06:39:15.000000000","2020-03-24T13:39:15.000000000",1016,476700.0]
["2020-03-24T06:39:15.000000000","2020-03-24T13:39:15.000000000",1021,275.158]
["2020-03-24T06:39:30.000000000","2020-03-24T13:39:30.000000000",1016,476800.0]
["2020-03-24T06:39:30.000000000","2020-03-24T13:39:30.000000000",1021,275.2912]
["2020-03-24T06:39:45.000000000","2020-03-24T13:39:45.000000000",1016,476500.0]
["2020-03-24T06:39:45.000000000","2020-03-24T13:39:45.000000000",1021,275.2388]
["2020-03-24T06:40:00.000000000","2020-03-24T13:40:00.000000000",1016,476600.0]
["2020-03-24T06:40:00.000000000","2020-03-24T13:40:00.000000000",1021,274.9725]
["2020-03-24T06:40:15.000000000","2020-03-24T13:40:15.000000000",1016,476600.0]
["2020-03-24T06:40:15.000000000","2020-03-24T13:40:15.000000000",1021,275.0486]
["2020-03-24T06:40:30.000000000","2020-03-24T13:40:30.000000000",1016,476900.0]
["2020-03-24T06:40:30.000000000","2020-03-24T13:40:30.000000000",1021,275.3245]
["2020-03-24T06:40:45.000000000","2020-03-24T13:40:45.000000000",1016,476400.0]
["2020-03-24T06:40:45.000000000","2020-03-24T13:40:45.000000000",1021,275.5576]
["2020-03-24T06:41:00.000000000","2020-03-24T13:41:00.000000000",1016,476300.0]
["2020-03-24T06:41:00.000000000","2020-03-24T13:41:00.000000000",1021,275.353]
["2020-03-24T06:41:15.000000000","2020-03-24T13:41:15.000000000",1016,476800.0]
["2020-03-24T06:41:15.000000000","2020-03-24T13:41:15.000000000",1021,275.1246]
["2020-03-24T06:41:30.000000000","2020-03-24T13:41:30.000000000",1016,476800.0]
["2020-03-24T06:41:30.000000000","2020-03-24T13:41:30.000000000",1021,275.1056]
["2020-03-24T06:41:45.000000000","2020-03-24T13:41:45.000000000",1016,476900.0]
["2020-03-24T06:41:45.000000000","2020-03-24T13:41:45.000000000",1021,275.0913]
["2020-03-24T06:42:00.000000000","2020-03-24T13:42:00.000000000",1016,477200.0]
["2020-03-24T06:42:00.000000000","2020-03-24T13:42:00.000000000",1021,275.2626]
["2020-03-24T06:42:15.000000000","2020-03-24T13:42:15.000000000",1016,476800.0]
["2020-03-24T06:42:15.000000000","2020-03-24T13:42:15.000000000",1021,275.4672]
["2020-03-24T06:42:30.000000000","2020-03-24T13:42:30.000000000",1016,477500.0]
["2020-03-24T06:42:30.000000000","2020-03-24T13:42:30.000000000",1021,275.6765]
["2020-03-24T06:42:45.000000000","2020-03-24T13:42:45.000000000",1016,476700.0]
["2020-03-24T06:42:45.000000000","2020-03-24T13:42:45.000000000",1021,275.5433]
["2020-03-24T06:43:00.000000000","2020-03-24T13:43:00.000000000",1016,476700.0]
["2020-03-24T06:43:00.000000000","2020-03-24T13:43:00.000000000",1021,275.3578]
["2020-03-24T06:43:15.000000000","2020-03-24T13:43:15.000000000",1016,477400.0]
["2020-03-24T06:43:15.000000000","2020-03-24T13:43:15.000000000",1021,275.51]
["2020-03-24T06:43:30.000000000","2020-03-24T13:43:30.000000000",1016,476900.0]
["2020-03-24T06:43:30.000000000","2020-03-24T13:43:30.000000000",1021,275.6242]
["2020-03-24T06:43:45.000000000","2020-03-24T13:43:45.000000000",1016,477400.0]
["2020-03-24T06:43:45.000000000","2020-03-24T13:43:45.000000000",1021,275.5481]
["2020-03-24T06:44:00.000000000","2020-03-24T13:44:00.000000000",1016,477000.0]
["2020-03-24T06:44:00.000000000","2020-03-24T13:44:00.000000000",1021,275.6622]
["2020-03-24T06:44:15.000000000","2020-03-24T13:44:15.000000000",1016,477400.0]
["2020-03-24T06:44:15.000000000","2020-03-24T13:44:15.000000000",1021,275.5243]
["2020-03-24T06:44:30.000000000","2020-03-24T13:44:30.000000000",1016,477300.0]
["2020-03-24T06:44:30.000000000","2020-03-24T13:44:30.000000000",1021,275.3245]
["2020-03-24T06:44:45.000000000","2020-03-24T13:44:45.000000000",1016,477400.0]
["2020-03-24T06:44:45.000000000","2020-03-24T13:44:45.000000000",1021,275.4577]
["2020-03-24T06:45:00.000000000","2020-03-24T13:45:00.000000000",1016,477100.0]
["2020-03-24T06:45:00.000000000","2020-03-24T13:45:00.000000000",1021,275.6336]
["2020-03-24T06:45:15.000000000","2020-03-24T13:45:15.000000000",1016,477000.0]
["2020-03-24T06:45:15.000000000","2020-03-24T13:45:15.000000000",1021,275.6146]
["2020-03-24T06:45:30.000000000","2020-03-24T13:45:30.000000000",1016,477000.0]
["2020-03-24T06:45:30.000000000","2020-03-24T13:45:30.000000000",1021,275.5576]
["2020-03-24T06:45:45.000000000","2020-03-24T13:45:45.000000000",1016,477200.0]
["2020-03-24T06:45:45.000000000","2020-03-24T13:45:45.000000000",1021,275.7478]
["2020-03-24T06:46:00.000000000","2020-03-24T13:46:00.000000000",1016,477600.0]
["2020-03-24T06:46:00.000000000","2020-03-24T13:46:00.000000000",1021,275.5671]
["2020-03-24T06:46:15.000000000","2020-03-24T13:46:15.000000000",1016,477500.0]
["2020-03-24T06:46:15.000000000","2020-03-24T13:46:15.000000000",1021,275.5338]
["2020-03-24T06:46:30.000000000","2020-03-24T13:46:30.000000000",1016,477200.0]
["2020-03-24T06:46:30.000000000","2020-03-24T13:46:30.000000000",1021,275.5766]
["2020-03-24T06:46:45.000000000","2020-03-24T13:46:45.000000000",1016,477400.0]
["2020-03-24T06:46:45.000000000","2020-03-24T13:46:45.000000000",1021,275.7003]
["2020-03-24T06:47:00.000000000","2020-03-24T13:47:00.000000000",1016,477800.0]
["2020-03-24T06:47:00.000000000","2020-03-24T13:47:00.000000000",1021,275.9714]
["2020-03-24T06:47:15.000000000","2020-03-24T13:47:15.000000000",1016,477600.0]
["2020-03-24T06:47:15.000000000","2020-03-24T13:47:15.000000000",1021,275.9429]
["2020-03-24T06:47:30.000000000","2020-03-24T13:47:30.000000000",1016,477700.0]
["2020-03-24T06:47:30.000000000","2020-03-24T13:47:30.000000000",1021,275.8192]
["2020-03-24T06:47:45.000000000","2020-03-24T13:47:45.000000000",1016,477300.0]
["2020-03-24T06:47:45.000000000","2020-03-24T13:47:45.000000000",1021,275.7907]
["2020-03-24T06:48:00.000000000","2020-03-24T13:48:00.000000000",1016,478100.0]
["2020-03-24T06:48:00.000000000","2020-03-24T13:48:00.000000000",1021,275.5623]
["2020-03-24T06:48:15.000000000","2020-03-24T13:48:15.000000000",1016,478000.0]
["2020-03-24T06:48:15.000000000","2020-03-24T13:48:15.000000000",1021,275.6384]
["2020-03-24T06:48:30.000000000","2020-03-24T13:48:30.000000000",1016,478100.0]
["2020-03-24T06:48:30.000000000","2020-03-24T13:48:30.000000000",1021,275.9952]
["2020-03-24T06:48:45.000000000","2020-03-24T13:48:45.000000000",1016,478100.0]
["2020-03-24T06:48:45.000000000","2020-03-24T13:48:45.000000000",1021,276.2188]
["2020-03-24T06:49:00.000000000","2020-03-24T13:49:00.000000000",1016,478000.0]
["2020-03-24T06:49:00.000000000","2020-03-24T13:49:00.000000000",1021,276.176]
["2020-03-24T06:49:15.000000000","2020-03-24T13:49:15.000000000",1016,478200.0]
["2020-03-24T06:49:15.000000000","2020-03-24T13:49:15.000000000",1021,275.9952]
["2020-03-24T06:49:30.000000000","2020-03-24T13:49:30.000000000",1016,478100.0]
["2020-03-24T06:49:30.000000000","2020-03-24T13:49:30.000000000",1021,275.8287]
["2020-03-24T06:49:45.000000000","2020-03-24T13:49:45.000000000",1016,478100.0]
["2020-03-24T06:49:45.000000000","2020-03-24T13:49:45.000000000",1021,275.7574]
["2020-03-24T06:50:00.000000000","2020-03-24T13:50:00.000000000",1016,477800.0]
["2020-03-24T06:50:00.000000000","2020-03-24T13:50:00.000000000",1021,275.9476]
["2020-03-24T06:50:15.000000000","2020-03-24T13:50:15.000000000",1016,477500.0]
["2020-03-24T06:50:15.000000000","2020-03-24T13:50:15.000000000",1021,276.0713]
["2020-03-24T06:50:30.000000000","2020-03-24T13:50:30.000000000",1016,477800.0]
["2020-03-24T06:50:30.000000000","2020-03-24T13:50:30.000000000",1021,275.9048]
["2020-03-24T06:50:45.000000000","2020-03-24T13:50:45.000000000",1016,477500.0]
["2020-03-24T06:50:45.000000000","2020-03-24T13:50:45.000000000",1021,275.7336]
["2020-03-24T06:51:00.000000000","2020-03-24T13:51:00.000000000",1016,477900.0]
["2020-03-24T06:51:00.000000000","2020-03-24T13:51:00.000000000",1021,275.5576]
["2020-03-24T06:51:15.000000000","2020-03-24T13:51:15.000000000",1016,478100.0]
["2020-03-24T06:51:15.000000000","2020-03-24T13:51:15.000000000",1021,275.705]
["2020-03-24T06:51:30.000000000","2020-03-24T13:51:30.000000000",1016,477500.0]
["2020-03-24T06:51:30.000000000","2020-03-24T13:51:30.000000000",1021,275.8335]
["2020-03-24T06:51:45.000000000","2020-03-24T13:51:45.000000000",1016,477700.0]
["2020-03-24T06:51:45.000000000","2020-03-24T13:51:45.000000000",1021,276.019]
["2020-03-24T06:52:00.000000000","2020-03-24T13:52:00.000000000",1016,478000.0]
["2020-03-24T06:52:00.000000000","2020-03-24T13:52:00.000000000",1021,276.1902]
["2020-03-24T06:52:15.000000000","2020-03-24T13:52:15.000000000",1016,478000.0]
["2020-03-24T06:52:15.000000000","2020-03-24T13:52:15.000000000",1021,276.0761]
["2020-03-24T06:52:30.000000000","2020-03-24T13:52:30.000000000",1016,477900.0]
["2020-03-24T06:52:30.000000000","2020-03-24T13:52:30.000000000",1021,275.8763]
["2020-03-24T06:52:45.000000000","2020-03-24T13:52:45.000000000",1016,478200.0]
["2020-03-24T06:52:45.000000000","2020-03-24T13:52:45.000000000",1021,275.6574]
["2020-03-24T06:53:00.000000000","2020-03-24T13:53:00.000000000",1016,477900.0]
["2020-03-24T06:53:00.000000000","2020-03-24T13:53:00.000000000",1021,275.7859]
["2020-03-24T06:53:15.000000000","2020-03-24T13:53:15.000000000",1016,478100.0]
["2020-03-24T06:53:15.000000000","2020-03-24T13:53:15.000000000",1021,275.9381]
["2020-03-24T06:53:30.000000000","2020-03-24T13:53:30.000000000",1016,478100.0]
["2020-03-24T06:53:30.000000000","2020-03-24T13:53:30.000000000",1021,275.981]
["2020-03-24T06:53:45.000000000","2020-03-24T13:53:45.000000000",1016,478200.0]
["2020-03-24T06:53:45.000000000","2020-03-24T13:53:45.000000000",1021,276.0809]
["2020-03-24T06:54:00.000000000","2020-03-24T13:54:00.000000000",1016,478300.0]
["2020-03-24T06:54:00.000000000","2020-03-24T13:54:00.000000000",1021,276.1237]
["2020-03-24T06:54:15.000000000","2020-03-24T13:54:15.000000000",1016,478300.0]
["2020-03-24T06:54:15.000000000","2020-03-24T13:54:15.000000000",1021,275.9905]
["2020-03-24T06:54:30.000000000","2020-03-24T13:54:30.000000000",1016,478400.0]
["2020-03-24T06:54:30.000000000","2020-03-24T13:54:30.000000000",1021,275.8906]
["2020-03-24T06:54:45.000000000","2020-03-24T13:54:45.000000000",1016,478300.0]
["2020-03-24T06:54:45.000000000","2020-03-24T13:54:45.000000000",1021,276.0047]
["2020-03-24T06:55:00.000000000","2020-03-24T13:55:00.000000000",1016,478400.0]
["2020-03-24T06:55:00.000000000","2020-03-24T13:55:00.000000000",1021,276.4138]
["2020-03-24T06:55:15.000000000","2020-03-24T13:55:15.000000000",1016,478000.0]
["2020-03-24T06:55:15.000000000","2020-03-24T13:55:15.000000000",1021,276.4851]
["2020-03-24T06:55:30.000000000","2020-03-24T13:55:30.000000000",1016,478300.0]
["2020-03-24T06:55:30.000000000","2020-03-24T13:55:30.000000000",1021,276.3377]
["2020-03-24T06:55:45.000000000","2020-03-24T13:55:45.000000000",1016,478300.0]
["2020-03-24T06:55:45.000000000","2020-03-24T13:55:45.000000000",1021,276.1141]
["2020-03-24T06:56:00.000000000","2020-03-24T13:56:00.000000000",1016,478200.0]
["2020-03-24T06:56:00.000000000","2020-03-24T13:56:00.000000000",1021,276.0143]
["2020-03-24T06:56:15.000000000","2020-03-24T13:56:15.000000000",1016,478600.0]
["2020-03-24T06:56:15.000000000","2020-03-24T13:56:15.000000000",1021,276.0571]
["2020-03-24T06:56:30.000000000","2020-03-24T13:56:30.000000000",1016,478800.0]
["2020-03-24T06:56:30.000000000","2020-03-24T13:56:30.000000000",1021,276.2473]
["2020-03-24T06:56:45.000000000","2020-03-24T13:56:45.000000000",1016,478600.0]
["2020-03-24T06:56:45.000000000","2020-03-24T13:56:45.000000000",1021,276.4662]
["2020-03-24T06:57:00.000000000","2020-03-24T13:57:00.000000000",1016,478500.0]
["2020-03-24T06:57:00.000000000","2020-03-24T13:57:00.000000000",1021,276.3901]
["2020-03-24T06:57:15.000000000","2020-03-24T13:57:15.000000000",1016,478500.0]
["2020-03-24T06:57:15.000000000","2020-03-24T13:57:15.000000000",1021,276.0618]
["2020-03-24T06:57:30.000000000","2020-03-24T13:57:30.000000000",1016,478900.0]
["2020-03-24T06:57:30.000000000","2020-03-24T13:57:30.000000000",1021,275.9857]
["2020-03-24T06:57:45.000000000","2020-03-24T13:57:45.000000000",1016,478700.0]
["2020-03-24T06:57:45.000000000","2020-03-24T13:57:45.000000000",1021,276.2473]
["2020-03-24T06:58:00.000000000","2020-03-24T13:58:00.000000000",1016,478800.0]
["2020-03-24T06:58:00.000000000","2020-03-24T13:58:00.000000000",1021,276.5042]
["2020-03-24T06:58:15.000000000","2020-03-24T13:58:15.000000000",1016,478800.0]
["2020-03-24T06:58:15.000000000","2020-03-24T13:58:15.000000000",1021,276.5899]
["2020-03-24T06:58:30.000000000","2020-03-24T13:58:30.000000000",1016,478900.0]
["2020-03-24T06:58:30.000000000","2020-03-24T13:58:30.000000000",1021,276.5138]
["2020-03-24T06:58:45.000000000","2020-03-24T13:58:45.000000000",1016,479000.0]
["2020-03-24T06:58:45.000000000","2020-03-24T13:58:45.000000000",1021,276.4377]
["2020-03-24T06:59:00.000000000","2020-03-24T13:59:00.000000000",1016,479500.0]
["2020-03-24T06:59:00.000000000","2020-03-24T13:59:00.000000000",1021,276.3282]
["2020-03-24T06:59:15.000000000","2020-03-24T13:59:15.000000000",1016,479200.0]
["2020-03-24T06:59:15.000000000","2020-03-24T13:59:15.000000000",1021,276.2759]
["2020-03-24T06:59:30.000000000","2020-03-24T13:59:30.000000000",1016,479400.0]
["2020-03-24T06:59:30.000000000","2020-03-24T13:59:30.000000000",1021,276.6137]
["2020-03-24T06:59:45.000000000","2020-03-24T13:59:45.000000000",1016,479100.0]
["2020-03-24T06:59:45.000000000","2020-03-24T13:59:45.000000000",1021,276.7802]
["2020-03-24T07:00:00.000000000","2020-03-24T14:00:00.000000000",1016,479000.0]
["2020-03-24T07:00:00.000000000","2020-03-24T14:00:00.000000000",1021,276.685]
["2020-03-24T07:00:15.000000000","2020-03-24T14:00:15.000000000",1016,479200.0]
["2020-03-24T07:00:15.000000000","2020-03-24T14:00:15.000000000",1021,276.4853]
["2020-03-24T07:00:30.000000000","2020-03-24T14:00:30.000000000",1016,479500.0]
["2020-03-24T07:00:30.000000000","2020-03-24T14:00:30.000000000",1021,276.2807]
["2020-03-24T07:00:45.000000000","2020-03-24T14:00:45.000000000",1016,479400.0]
["2020-03-24T07:00:45.000000000","2020-03-24T14:00:45.000000000",1021,276.3758]
["2020-03-24T07:01:00.000000000","2020-03-24T14:01:00.000000000",1016,479000.0]
["2020-03-24T07:01:00.000000000","2020-03-24T14:01:00.000000000",1021,276.5089]
["2020-03-24T07:01:15.000000000","2020-03-24T14:01:15.000000000",1016,479100.0]
["2020-03-24T07:01:15.000000000","2020-03-24T14:01:15.000000000",1021,276.7896]
["2020-03-24T07:01:30.000000000","2020-03-24T14:01:30.000000000",1016,478800.0]
["2020-03-24T07:01:30.000000000","2020-03-24T14:01:30.000000000",1021,276.8562]
["2020-03-24T07:01:45.000000000","2020-03-24T14:01:45.000000000",1016,479200.0]
["2020-03-24T07:01:45.000000000","2020-03-24T14:01:45.000000000",1021,276.6802]
["2020-03-24T07:02:00.000000000","2020-03-24T14:02:00.000000000",1016,479000.0]
["2020-03-24T07:02:00.000000000","2020-03-24T14:02:00.000000000",1021,276.4899]
["2020-03-24T07:02:15.000000000","2020-03-24T14:02:15.000000000",1016,478900.0]
["2020-03-24T07:02:15.000000000","2020-03-24T14:02:15.000000000",1021,276.39]
["2020-03-24T07:02:30.000000000","2020-03-24T14:02:30.000000000",1016,478800.0]
["2020-03-24T07:02:30.000000000","2020-03-24T14:02:30.000000000",1021,276.3901]
["2020-03-24T07:02:45.000000000","2020-03-24T14:02:45.000000000",1016,479200.0]
["2020-03-24T07:02:45.000000000","2020-03-24T14:02:45.000000000",1021,276.4852]
["2020-03-24T07:03:00.000000000","2020-03-24T14:03:00.000000000",1016,479400.0]
["2020-03-24T07:03:00.000000000","2020-03-24T14:03:00.000000000",1021,276.6707]
["2020-03-24T07:03:15.000000000","2020-03-24T14:03:15.000000000",1016,479300.0]
["2020-03-24T07:03:15.000000000","2020-03-24T14:03:15.000000000",1021,276.6612]
["2020-03-24T07:03:30.000000000","2020-03-24T14:03:30.000000000",1016,479400.0]
["2020-03-24T07:03:30.000000000","2020-03-24T14:03:30.000000000",1021,276.4947]
["2020-03-24T07:03:45.000000000","2020-03-24T14:03:45.000000000",1016,479200.0]
["2020-03-24T07:03:45.000000000","2020-03-24T14:03:45.000000000",1021,276.3663]
["2020-03-24T07:04:00.000000000","2020-03-24T14:04:00.000000000",1016,479200.0]
["2020-03-24T07:04:00.000000000","2020-03-24T14:04:00.000000000",1021,276.4185]
["2020-03-24T07:04:15.000000000","2020-03-24T14:04:15.000000000",1016,479200.0]
["2020-03-24T07:04:15.000000000","2020-03-24T14:04:15.000000000",1021,276.5089]
["2020-03-24T07:04:30.000000000","2020-03-24T14:04:30.000000000",1016,479200.0]
["2020-03-24T07:04:30.000000000","2020-03-24T14:04:30.000000000",1021,276.5993]
["2020-03-24T07:04:45.000000000","2020-03-24T14:04:45.000000000",1016,478900.0]
["2020-03-24T07:04:45.000000000","2020-03-24T14:04:45.000000000",1021,276.8087]
["2020-03-24T07:05:00.000000000","2020-03-24T14:05:00.000000000",1016,479200.0]
["2020-03-24T07:05:00.000000000","2020-03-24T14:05:00.000000000",1021,276.7325]
["2020-03-24T07:05:15.000000000","2020-03-24T14:05:15.000000000",1016,479300.0]
["2020-03-24T07:05:15.000000000","2020-03-24T14:05:15.000000000",1021,276.4757]
["2020-03-24T07:05:30.000000000","2020-03-24T14:05:30.000000000",1016,479000.0]
["2020-03-24T07:05:30.000000000","2020-03-24T14:05:30.000000000",1021,276.333]
["2020-03-24T07:05:45.000000000","2020-03-24T14:05:45.000000000",1016,478600.0]
["2020-03-24T07:05:45.000000000","2020-03-24T14:05:45.000000000",1021,276.252]
["2020-03-24T07:06:00.000000000","2020-03-24T14:06:00.000000000",1016,479400.0]
["2020-03-24T07:06:00.000000000","2020-03-24T14:06:00.000000000",1021,276.4519]
["2020-03-24T07:06:15.000000000","2020-03-24T14:06:15.000000000",1016,479100.0]
["2020-03-24T07:06:15.000000000","2020-03-24T14:06:15.000000000",1021,276.7564]
["2020-03-24T07:06:30.000000000","2020-03-24T14:06:30.000000000",1016,479600.0]
["2020-03-24T07:06:30.000000000","2020-03-24T14:06:30.000000000",1021,276.6089]
["2020-03-24T07:06:45.000000000","2020-03-24T14:06:45.000000000",1016,479300.0]
["2020-03-24T07:06:45.000000000","2020-03-24T14:06:45.000000000",1021,276.4234]
["2020-03-24T07:07:00.000000000","2020-03-24T14:07:00.000000000",1016,479400.0]
["2020-03-24T07:07:00.000000000","2020-03-24T14:07:00.000000000",1021,276.4804]
["2020-03-24T07:07:15.000000000","2020-03-24T14:07:15.000000000",1016,479300.0]
["2020-03-24T07:07:15.000000000","2020-03-24T14:07:15.000000000",1021,276.5042]
["2020-03-24T07:07:30.000000000","2020-03-24T14:07:30.000000000",1016,479200.0]
["2020-03-24T07:07:30.000000000","2020-03-24T14:07:30.000000000",1021,276.4329]
["2020-03-24T07:07:45.000000000","2020-03-24T14:07:45.000000000",1016,479000.0]
["2020-03-24T07:07:45.000000000","2020-03-24T14:07:45.000000000",1021,276.6374]
["2020-03-24T07:08:00.000000000","2020-03-24T14:08:00.000000000",1016,479500.0]
["2020-03-24T07:08:00.000000000","2020-03-24T14:08:00.000000000",1021,276.9752]
["2020-03-24T07:08:15.000000000","2020-03-24T14:08:15.000000000",1016,479600.0]
["2020-03-24T07:08:15.000000000","2020-03-24T14:08:15.000000000",1021,276.9181]
["2020-03-24T07:08:30.000000000","2020-03-24T14:08:30.000000000",1016,479400.0]
["2020-03-24T07:08:30.000000000","2020-03-24T14:08:30.000000000",1021,276.6755]
["2020-03-24T07:08:45.000000000","2020-03-24T14:08:45.000000000",1016,479400.0]
["2020-03-24T07:08:45.000000000","2020-03-24T14:08:45.000000000",1021,276.5708]
["2020-03-24T07:09:00.000000000","2020-03-24T14:09:00.000000000",1016,479500.0]
["2020-03-24T07:09:00.000000000","2020-03-24T14:09:00.000000000",1021,276.4995]
["2020-03-24T07:09:15.000000000","2020-03-24T14:09:15.000000000",1016,479200.0]
["2020-03-24T07:09:15.000000000","2020-03-24T14:09:15.000000000",1021,276.4186]
["2020-03-24T07:09:30.000000000","2020-03-24T14:09:30.000000000",1016,479600.0]
["2020-03-24T07:09:30.000000000","2020-03-24T14:09:30.000000000",1021,276.5804]
["2020-03-24T07:09:45.000000000","2020-03-24T14:09:45.000000000",1016,479600.0]
["2020-03-24T07:09:45.000000000","2020-03-24T14:09:45.000000000",1021,276.9324]
["2020-03-24T07:10:00.000000000","2020-03-24T14:10:00.000000000",1016,479400.0]
["2020-03-24T07:10:00.000000000","2020-03-24T14:10:00.000000000",1021,276.9372]
["2020-03-24T07:10:15.000000000","2020-03-24T14:10:15.000000000",1016,479600.0]
["2020-03-24T07:10:15.000000000","2020-03-24T14:10:15.000000000",1021,276.766]
["2020-03-24T07:10:30.000000000","2020-03-24T14:10:30.000000000",1016,479500.0]
["2020-03-24T07:10:30.000000000","2020-03-24T14:10:30.000000000",1021,276.704]
["2020-03-24T07:10:45.000000000","2020-03-24T14:10:45.000000000",1016,479500.0]
["2020-03-24T07:10:45.000000000","2020-03-24T14:10:45.000000000",1021,276.8229]
["2020-03-24T07:11:00.000000000","2020-03-24T14:11:00.000000000",1016,479400.0]
["2020-03-24T07:11:00.000000000","2020-03-24T14:11:00.000000000",1021,276.9228]
["2020-03-24T07:11:15.000000000","2020-03-24T14:11:15.000000000",1016,479400.0]
["2020-03-24T07:11:15.000000000","2020-03-24T14:11:15.000000000",1021,277.037]
["2020-03-24T07:11:30.000000000","2020-03-24T14:11:30.000000000",1016,479400.0]
["2020-03-24T07:11:30.000000000","2020-03-24T14:11:30.000000000",1021,277.1226]
["2020-03-24T07:11:45.000000000","2020-03-24T14:11:45.000000000",1016,479300.0]
["2020-03-24T07:11:45.000000000","2020-03-24T14:11:45.000000000",1021,277.0275]
["2020-03-24T07:12:00.000000000","2020-03-24T14:12:00.000000000",1016,479600.0]
["2020-03-24T07:12:00.000000000","2020-03-24T14:12:00.000000000",1021,276.7659]
["2020-03-24T07:12:15.000000000","2020-03-24T14:12:15.000000000",1016,479600.0]
["2020-03-24T07:12:15.000000000","2020-03-24T14:12:15.000000000",1021,276.7184]
["2020-03-24T07:12:30.000000000","2020-03-24T14:12:30.000000000",1016,479800.0]
["2020-03-24T07:12:30.000000000","2020-03-24T14:12:30.000000000",1021,276.8849]
["2020-03-24T07:12:45.000000000","2020-03-24T14:12:45.000000000",1016,479600.0]
["2020-03-24T07:12:45.000000000","2020-03-24T14:12:45.000000000",1021,276.9942]
["2020-03-24T07:13:00.000000000","2020-03-24T14:13:00.000000000",1016,479600.0]
["2020-03-24T07:13:00.000000000","2020-03-24T14:13:00.000000000",1021,277.0798]
["2020-03-24T07:13:15.000000000","2020-03-24T14:13:15.000000000",1016,479500.0]
["2020-03-24T07:13:15.000000000","2020-03-24T14:13:15.000000000",1021,277.0085]
["2020-03-24T07:13:30.000000000","2020-03-24T14:13:30.000000000",1016,479800.0]
["2020-03-24T07:13:30.000000000","2020-03-24T14:13:30.000000000",1021,276.8468]
["2020-03-24T07:13:45.000000000","2020-03-24T14:13:45.000000000",1016,479400.0]
["2020-03-24T07:13:45.000000000","2020-03-24T14:13:45.000000000",1021,276.8278]
["2020-03-24T07:14:00.000000000","2020-03-24T14:14:00.000000000",1016,479800.0]
["2020-03-24T07:14:00.000000000","2020-03-24T14:14:00.000000000",1021,276.9514]
["2020-03-24T07:14:15.000000000","2020-03-24T14:14:15.000000000",1016,479400.0]
["2020-03-24T07:14:15.000000000","2020-03-24T14:14:15.000000000",1021,277.0609]
["2020-03-24T07:14:30.000000000","2020-03-24T14:14:30.000000000",1016,479800.0]
["2020-03-24T07:14:30.000000000","2020-03-24T14:14:30.000000000",1021,276.9942]
["2020-03-24T07:14:45.000000000","2020-03-24T14:14:45.000000000",1016,479500.0]
["2020-03-24T07:14:45.000000000","2020-03-24T14:14:45.000000000",1021,276.8276]
["2020-03-24T07:15:00.000000000","2020-03-24T14:15:00.000000000",1016,479800.0]
["2020-03-24T07:15:00.000000000","2020-03-24T14:15:00.000000000",1021,276.7563]
["2020-03-24T07:15:15.000000000","2020-03-24T14:15:15.000000000",1016,479900.0]
["2020-03-24T07:15:15.000000000","2020-03-24T14:15:15.000000000",1021,276.7564]
["2020-03-24T07:15:30.000000000","2020-03-24T14:15:30.000000000",1016,479900.0]
["2020-03-24T07:15:30.000000000","2020-03-24T14:15:30.000000000",1021,276.9086]
["2020-03-24T07:15:45.000000000","2020-03-24T14:15:45.000000000",1016,480300.0]
["2020-03-24T07:15:45.000000000","2020-03-24T14:15:45.000000000",1021,277.2511]
["2020-03-24T07:16:00.000000000","2020-03-24T14:16:00.000000000",1016,480100.0]
["2020-03-24T07:16:00.000000000","2020-03-24T14:16:00.000000000",1021,277.2511]
["2020-03-24T07:16:15.000000000","2020-03-24T14:16:15.000000000",1016,480000.0]
["2020-03-24T07:16:15.000000000","2020-03-24T14:16:15.000000000",1021,277.0466]
["2020-03-24T07:16:30.000000000","2020-03-24T14:16:30.000000000",1016,479600.0]
["2020-03-24T07:16:30.000000000","2020-03-24T14:16:30.000000000",1021,276.8372]
["2020-03-24T07:16:45.000000000","2020-03-24T14:16:45.000000000",1016,479900.0]
["2020-03-24T07:16:45.000000000","2020-03-24T14:16:45.000000000",1021,276.9515]
["2020-03-24T07:17:00.000000000","2020-03-24T14:17:00.000000000",1016,479800.0]
["2020-03-24T07:17:00.000000000","2020-03-24T14:17:00.000000000",1021,277.1988]
["2020-03-24T07:17:15.000000000","2020-03-24T14:17:15.000000000",1016,479900.0]
["2020-03-24T07:17:15.000000000","2020-03-24T14:17:15.000000000",1021,277.1988]
["2020-03-24T07:17:30.000000000","2020-03-24T14:17:30.000000000",1016,479900.0]
["2020-03-24T07:17:30.000000000","2020-03-24T14:17:30.000000000",1021,277.137]
["2020-03-24T07:17:45.000000000","2020-03-24T14:17:45.000000000",1016,479900.0]
["2020-03-24T07:17:45.000000000","2020-03-24T14:17:45.000000000",1021,277.0275]
["2020-03-24T07:18:00.000000000","2020-03-24T14:18:00.000000000",1016,479900.0]
["2020-03-24T07:18:00.000000000","2020-03-24T14:18:00.000000000",1021,276.9181]
["2020-03-24T07:18:15.000000000","2020-03-24T14:18:15.000000000",1016,479900.0]
["2020-03-24T07:18:15.000000000","2020-03-24T14:18:15.000000000",1021,277.175]
["2020-03-24T07:18:30.000000000","2020-03-24T14:18:30.000000000",1016,479900.0]
["2020-03-24T07:18:30.000000000","2020-03-24T14:18:30.000000000",1021,277.3129]
["2020-03-24T07:18:45.000000000","2020-03-24T14:18:45.000000000",1016,480000.0]
["2020-03-24T07:18:45.000000000","2020-03-24T14:18:45.000000000",1021,277.0465]
["2020-03-24T07:19:00.000000000","2020-03-24T14:19:00.000000000",1016,479800.0]
["2020-03-24T07:19:00.000000000","2020-03-24T14:19:00.000000000",1021,277.0037]
["2020-03-24T07:19:15.000000000","2020-03-24T14:19:15.000000000",1016,480200.0]
["2020-03-24T07:19:15.000000000","2020-03-24T14:19:15.000000000",1021,277.3558]
["2020-03-24T07:19:30.000000000","2020-03-24T14:19:30.000000000",1016,480000.0]
["2020-03-24T07:19:30.000000000","2020-03-24T14:19:30.000000000",1021,277.5556]
["2020-03-24T07:19:45.000000000","2020-03-24T14:19:45.000000000",1016,480000.0]
["2020-03-24T07:19:45.000000000","2020-03-24T14:19:45.000000000",1021,277.4605]
["2020-03-24T07:20:00.000000000","2020-03-24T14:20:00.000000000",1016,479900.0]
["2020-03-24T07:20:00.000000000","2020-03-24T14:20:00.000000000",1021,277.1227]
["2020-03-24T07:20:15.000000000","2020-03-24T14:20:15.000000000",1016,479700.0]
["2020-03-24T07:20:15.000000000","2020-03-24T14:20:15.000000000",1021,276.9419]
["2020-03-24T07:20:30.000000000","2020-03-24T14:20:30.000000000",1016,479700.0]
["2020-03-24T07:20:30.000000000","2020-03-24T14:20:30.000000000",1021,277.1845]
["2020-03-24T07:20:45.000000000","2020-03-24T14:20:45.000000000",1016,479900.0]
["2020-03-24T07:20:45.000000000","2020-03-24T14:20:45.000000000",1021,277.2606]
["2020-03-24T07:21:00.000000000","2020-03-24T14:21:00.000000000",1016,480100.0]
["2020-03-24T07:21:00.000000000","2020-03-24T14:21:00.000000000",1021,277.1703]
["2020-03-24T07:21:15.000000000","2020-03-24T14:21:15.000000000",1016,479900.0]
["2020-03-24T07:21:15.000000000","2020-03-24T14:21:15.000000000",1021,277.0989]
["2020-03-24T07:21:30.000000000","2020-03-24T14:21:30.000000000",1016,480300.0]
["2020-03-24T07:21:30.000000000","2020-03-24T14:21:30.000000000",1021,277.3605]
["2020-03-24T07:21:45.000000000","2020-03-24T14:21:45.000000000",1016,480200.0]
["2020-03-24T07:21:45.000000000","2020-03-24T14:21:45.000000000",1021,277.5889]
["2020-03-24T07:22:00.000000000","2020-03-24T14:22:00.000000000",1016,479400.0]
["2020-03-24T07:22:00.000000000","2020-03-24T14:22:00.000000000",1021,277.3795]
["2020-03-24T07:22:15.000000000","2020-03-24T14:22:15.000000000",1016,479900.0]
["2020-03-24T07:22:15.000000000","2020-03-24T14:22:15.000000000",1021,276.9181]
["2020-03-24T07:22:30.000000000","2020-03-24T14:22:30.000000000",1016,479900.0]
["2020-03-24T07:22:30.000000000","2020-03-24T14:22:30.000000000",1021,276.9182]
["2020-03-24T07:22:45.000000000","2020-03-24T14:22:45.000000000",1016,479900.0]
["2020-03-24T07:22:45.000000000","2020-03-24T14:22:45.000000000",1021,277.3177]
["2020-03-24T07:23:00.000000000","2020-03-24T14:23:00.000000000",1016,479900.0]
["2020-03-24T07:23:00.000000000","2020-03-24T14:23:00.000000000",1021,277.1464]
["2020-03-24T07:23:15.000000000","2020-03-24T14:23:15.000000000",1016,480100.0]
["2020-03-24T07:23:15.000000000","2020-03-24T14:23:15.000000000",1021,277.0608]
["2020-03-24T07:23:30.000000000","2020-03-24T14:23:30.000000000",1016,480400.0]
["2020-03-24T07:23:30.000000000","2020-03-24T14:23:30.000000000",1021,277.5508]
["2020-03-24T07:23:45.000000000","2020-03-24T14:23:45.000000000",1016,480200.0]
["2020-03-24T07:23:45.000000000","2020-03-24T14:23:45.000000000",1021,277.822]
["2020-03-24T07:24:00.000000000","2020-03-24T14:24:00.000000000",1016,480300.0]
["2020-03-24T07:24:00.000000000","2020-03-24T14:24:00.000000000",1021,277.5366]
["2020-03-24T07:24:15.000000000","2020-03-24T14:24:15.000000000",1016,480200.0]
["2020-03-24T07:24:15.000000000","2020-03-24T14:24:15.000000000",1021,277.2464]
["2020-03-24T07:24:30.000000000","2020-03-24T14:24:30.000000000",1016,480100.0]
["2020-03-24T07:24:30.000000000","2020-03-24T14:24:30.000000000",1021,277.4367]
["2020-03-24T07:24:45.000000000","2020-03-24T14:24:45.000000000",1016,480300.0]
["2020-03-24T07:24:45.000000000","2020-03-24T14:24:45.000000000",1021,277.47]
["2020-03-24T07:25:00.000000000","2020-03-24T14:25:00.000000000",1016,480500.0]
["2020-03-24T07:25:00.000000000","2020-03-24T14:25:00.000000000",1021,277.2797]
["2020-03-24T07:25:15.000000000","2020-03-24T14:25:15.000000000",1016,480500.0]
["2020-03-24T07:25:15.000000000","2020-03-24T14:25:15.000000000",1021,277.508]
["2020-03-24T07:25:30.000000000","2020-03-24T14:25:30.000000000",1016,480500.0]
["2020-03-24T07:25:30.000000000","2020-03-24T14:25:30.000000000",1021,277.6079]
["2020-03-24T07:25:45.000000000","2020-03-24T14:25:45.000000000",1016,480600.0]
["2020-03-24T07:25:45.000000000","2020-03-24T14:25:45.000000000",1021,277.4271]
["2020-03-24T07:26:00.000000000","2020-03-24T14:26:00.000000000",1016,480500.0]
["2020-03-24T07:26:00.000000000","2020-03-24T14:26:00.000000000",1021,277.3557]
["2020-03-24T07:26:15.000000000","2020-03-24T14:26:15.000000000",1016,480800.0]
["2020-03-24T07:26:15.000000000","2020-03-24T14:26:15.000000000",1021,277.6221]
["2020-03-24T07:26:30.000000000","2020-03-24T14:26:30.000000000",1016,480600.0]
["2020-03-24T07:26:30.000000000","2020-03-24T14:26:30.000000000",1021,277.6317]
["2020-03-24T07:26:45.000000000","2020-03-24T14:26:45.000000000",1016,480500.0]
["2020-03-24T07:26:45.000000000","2020-03-24T14:26:45.000000000",1021,277.3558]
["2020-03-24T07:27:00.000000000","2020-03-24T14:27:00.000000000",1016,480800.0]
["2020-03-24T07:27:00.000000000","2020-03-24T14:27:00.000000000",1021,277.4651]
["2020-03-24T07:27:15.000000000","2020-03-24T14:27:15.000000000",1016,480800.0]
["2020-03-24T07:27:15.000000000","2020-03-24T14:27:15.000000000",1021,277.6412]
["2020-03-24T07:27:30.000000000","2020-03-24T14:27:30.000000000",1016,480800.0]
["2020-03-24T07:27:30.000000000","2020-03-24T14:27:30.000000000",1021,277.6174]
["2020-03-24T07:27:45.000000000","2020-03-24T14:27:45.000000000",1016,480600.0]
["2020-03-24T07:27:45.000000000","2020-03-24T14:27:45.000000000",1021,277.7601]
["2020-03-24T07:28:00.000000000","2020-03-24T14:28:00.000000000",1016,481000.0]
["2020-03-24T07:28:00.000000000","2020-03-24T14:28:00.000000000",1021,277.8885]
["2020-03-24T07:28:15.000000000","2020-03-24T14:28:15.000000000",1016,480800.0]
["2020-03-24T07:28:15.000000000","2020-03-24T14:28:15.000000000",1021,277.8695]
["2020-03-24T07:28:30.000000000","2020-03-24T14:28:30.000000000",1016,480800.0]
["2020-03-24T07:28:30.000000000","2020-03-24T14:28:30.000000000",1021,277.665]
["2020-03-24T07:28:45.000000000","2020-03-24T14:28:45.000000000",1016,481100.0]
["2020-03-24T07:28:45.000000000","2020-03-24T14:28:45.000000000",1021,277.6555]
["2020-03-24T07:29:00.000000000","2020-03-24T14:29:00.000000000",1016,481000.0]
["2020-03-24T07:29:00.000000000","2020-03-24T14:29:00.000000000",1021,277.7934]
["2020-03-24T07:29:15.000000000","2020-03-24T14:29:15.000000000",1016,480900.0]
["2020-03-24T07:29:15.000000000","2020-03-24T14:29:15.000000000",1021,277.5936]
["2020-03-24T07:29:30.000000000","2020-03-24T14:29:30.000000000",1016,481300.0]
["2020-03-24T07:29:30.000000000","2020-03-24T14:29:30.000000000",1021,277.7649]
["2020-03-24T07:29:45.000000000","2020-03-24T14:29:45.000000000",1016,481000.0]
["2020-03-24T07:29:45.000000000","2020-03-24T14:29:45.000000000",1021,277.9456]
["2020-03-24T07:30:00.000000000","2020-03-24T14:30:00.000000000",1016,480800.0]
["2020-03-24T07:30:00.000000000","2020-03-24T14:30:00.000000000",1021,277.7173]
["2020-03-24T07:30:15.000000000","2020-03-24T14:30:15.000000000",1016,481000.0]
["2020-03-24T07:30:15.000000000","2020-03-24T14:30:15.000000000",1021,277.5318]
["2020-03-24T07:30:30.000000000","2020-03-24T14:30:30.000000000",1016,481100.0]
["2020-03-24T07:30:30.000000000","2020-03-24T14:30:30.000000000",1021,277.7744]
["2020-03-24T07:30:45.000000000","2020-03-24T14:30:45.000000000",1016,481000.0]
["2020-03-24T07:30:45.000000000","2020-03-24T14:30:45.000000000",1021,277.9886]
["2020-03-24T07:31:00.000000000","2020-03-24T14:31:00.000000000",1016,480900.0]
["2020-03-24T07:31:00.000000000","2020-03-24T14:31:00.000000000",1021,277.8172]
["2020-03-24T07:31:15.000000000","2020-03-24T14:31:15.000000000",1016,480900.0]
["2020-03-24T07:31:15.000000000","2020-03-24T14:31:15.000000000",1021,277.86]
["2020-03-24T07:31:30.000000000","2020-03-24T14:31:30.000000000",1016,481000.0]
["2020-03-24T07:31:30.000000000","2020-03-24T14:31:30.000000000",1021,278.0075]
["2020-03-24T07:31:45.000000000","2020-03-24T14:31:45.000000000",1016,480700.0]
["2020-03-24T07:31:45.000000000","2020-03-24T14:31:45.000000000",1021,277.7935]
["2020-03-24T07:32:00.000000000","2020-03-24T14:32:00.000000000",1016,480900.0]
["2020-03-24T07:32:00.000000000","2020-03-24T14:32:00.000000000",1021,277.7744]
["2020-03-24T07:32:15.000000000","2020-03-24T14:32:15.000000000",1016,480500.0]
["2020-03-24T07:32:15.000000000","2020-03-24T14:32:15.000000000",1021,277.8885]
["2020-03-24T07:32:30.000000000","2020-03-24T14:32:30.000000000",1016,480600.0]
["2020-03-24T07:32:30.000000000","2020-03-24T14:32:30.000000000",1021,277.8124]
["2020-03-24T07:32:45.000000000","2020-03-24T14:32:45.000000000",1016,480900.0]
["2020-03-24T07:32:45.000000000","2020-03-24T14:32:45.000000000",1021,277.6032]
["2020-03-24T07:33:00.000000000","2020-03-24T14:33:00.000000000",1016,480800.0]
["2020-03-24T07:33:00.000000000","2020-03-24T14:33:00.000000000",1021,277.7363]
["2020-03-24T07:33:15.000000000","2020-03-24T14:33:15.000000000",1016,481000.0]
["2020-03-24T07:33:15.000000000","2020-03-24T14:33:15.000000000",1021,278.1311]
["2020-03-24T07:33:30.000000000","2020-03-24T14:33:30.000000000",1016,481400.0]
["2020-03-24T07:33:30.000000000","2020-03-24T14:33:30.000000000",1021,278.0408]
["2020-03-24T07:33:45.000000000","2020-03-24T14:33:45.000000000",1016,481200.0]
["2020-03-24T07:33:45.000000000","2020-03-24T14:33:45.000000000",1021,277.8362]
["2020-03-24T07:34:00.000000000","2020-03-24T14:34:00.000000000",1016,481400.0]
["2020-03-24T07:34:00.000000000","2020-03-24T14:34:00.000000000",1021,278.0122]
["2020-03-24T07:34:15.000000000","2020-03-24T14:34:15.000000000",1016,481300.0]
["2020-03-24T07:34:15.000000000","2020-03-24T14:34:15.000000000",1021,278.0408]
["2020-03-24T07:34:30.000000000","2020-03-24T14:34:30.000000000",1016,481200.0]
["2020-03-24T07:34:30.000000000","2020-03-24T14:34:30.000000000",1021,277.9361]
["2020-03-24T07:34:45.000000000","2020-03-24T14:34:45.000000000",1016,481000.0]
["2020-03-24T07:34:45.000000000","2020-03-24T14:34:45.000000000",1021,277.8838]
["2020-03-24T07:35:00.000000000","2020-03-24T14:35:00.000000000",1016,481000.0]
["2020-03-24T07:35:00.000000000","2020-03-24T14:35:00.000000000",1021,277.9504]
["2020-03-24T07:35:15.000000000","2020-03-24T14:35:15.000000000",1016,481700.0]
["2020-03-24T07:35:15.000000000","2020-03-24T14:35:15.000000000",1021,277.8885]
["2020-03-24T07:35:30.000000000","2020-03-24T14:35:30.000000000",1016,481200.0]
["2020-03-24T07:35:30.000000000","2020-03-24T14:35:30.000000000",1021,277.7886]
["2020-03-24T07:35:45.000000000","2020-03-24T14:35:45.000000000",1016,481300.0]
["2020-03-24T07:35:45.000000000","2020-03-24T14:35:45.000000000",1021,278.0551]
["2020-03-24T07:36:00.000000000","2020-03-24T14:36:00.000000000",1016,481600.0]
["2020-03-24T07:36:00.000000000","2020-03-24T14:36:00.000000000",1021,278.2358]
["2020-03-24T07:36:15.000000000","2020-03-24T14:36:15.000000000",1016,481300.0]
["2020-03-24T07:36:15.000000000","2020-03-24T14:36:15.000000000",1021,277.9362]
["2020-03-24T07:36:30.000000000","2020-03-24T14:36:30.000000000",1016,481100.0]
["2020-03-24T07:36:30.000000000","2020-03-24T14:36:30.000000000",1021,277.7222]
["2020-03-24T07:36:45.000000000","2020-03-24T14:36:45.000000000",1016,481400.0]
["2020-03-24T07:36:45.000000000","2020-03-24T14:36:45.000000000",1021,277.9695]
["2020-03-24T07:37:00.000000000","2020-03-24T14:37:00.000000000",1016,481400.0]
["2020-03-24T07:37:00.000000000","2020-03-24T14:37:00.000000000",1021,278.2501]
["2020-03-24T07:37:15.000000000","2020-03-24T14:37:15.000000000",1016,481200.0]
["2020-03-24T07:37:15.000000000","2020-03-24T14:37:15.000000000",1021,278.017]
["2020-03-24T07:37:30.000000000","2020-03-24T14:37:30.000000000",1016,481600.0]
["2020-03-24T07:37:30.000000000","2020-03-24T14:37:30.000000000",1021,277.9409]
["2020-03-24T07:37:45.000000000","2020-03-24T14:37:45.000000000",1016,481400.0]
["2020-03-24T07:37:45.000000000","2020-03-24T14:37:45.000000000",1021,278.2834]
["2020-03-24T07:38:00.000000000","2020-03-24T14:38:00.000000000",1016,481400.0]
["2020-03-24T07:38:00.000000000","2020-03-24T14:38:00.000000000",1021,278.3405]
["2020-03-24T07:38:15.000000000","2020-03-24T14:38:15.000000000",1016,481400.0]
["2020-03-24T07:38:15.000000000","2020-03-24T14:38:15.000000000",1021,278.0456]
["2020-03-24T07:38:30.000000000","2020-03-24T14:38:30.000000000",1016,481500.0]
["2020-03-24T07:38:30.000000000","2020-03-24T14:38:30.000000000",1021,278.0788]
["2020-03-24T07:38:45.000000000","2020-03-24T14:38:45.000000000",1016,481600.0]
["2020-03-24T07:38:45.000000000","2020-03-24T14:38:45.000000000",1021,278.3167]
["2020-03-24T07:39:00.000000000","2020-03-24T14:39:00.000000000",1016,481200.0]
["2020-03-24T07:39:00.000000000","2020-03-24T14:39:00.000000000",1021,278.3881]
["2020-03-24T07:39:15.000000000","2020-03-24T14:39:15.000000000",1016,481300.0]
["2020-03-24T07:39:15.000000000","2020-03-24T14:39:15.000000000",1021,278.0456]
["2020-03-24T07:39:30.000000000","2020-03-24T14:39:30.000000000",1016,481400.0]
["2020-03-24T07:39:30.000000000","2020-03-24T14:39:30.000000000",1021,277.96]
["2020-03-24T07:39:45.000000000","2020-03-24T14:39:45.000000000",1016,481500.0]
["2020-03-24T07:39:45.000000000","2020-03-24T14:39:45.000000000",1021,278.2026]
["2020-03-24T07:40:00.000000000","2020-03-24T14:40:00.000000000",1016,481500.0]
["2020-03-24T07:40:00.000000000","2020-03-24T14:40:00.000000000",1021,278.2311]
["2020-03-24T07:40:15.000000000","2020-03-24T14:40:15.000000000",1016,481600.0]
["2020-03-24T07:40:15.000000000","2020-03-24T14:40:15.000000000",1021,278.0551]
["2020-03-24T07:40:30.000000000","2020-03-24T14:40:30.000000000",1016,482000.0]
["2020-03-24T07:40:30.000000000","2020-03-24T14:40:30.000000000",1021,278.3357]
["2020-03-24T07:40:45.000000000","2020-03-24T14:40:45.000000000",1016,481800.0]
["2020-03-24T07:40:45.000000000","2020-03-24T14:40:45.000000000",1021,278.6212]
["2020-03-24T07:41:00.000000000","2020-03-24T14:41:00.000000000",1016,482000.0]
["2020-03-24T07:41:00.000000000","2020-03-24T14:41:00.000000000",1021,278.545]
["2020-03-24T07:41:15.000000000","2020-03-24T14:41:15.000000000",1016,482000.0]
["2020-03-24T07:41:15.000000000","2020-03-24T14:41:15.000000000",1021,278.2596]
["2020-03-24T07:41:30.000000000","2020-03-24T14:41:30.000000000",1016,482100.0]
["2020-03-24T07:41:30.000000000","2020-03-24T14:41:30.000000000",1021,278.2977]
["2020-03-24T07:41:45.000000000","2020-03-24T14:41:45.000000000",1016,482100.0]
["2020-03-24T07:41:45.000000000","2020-03-24T14:41:45.000000000",1021,278.5498]
["2020-03-24T07:42:00.000000000","2020-03-24T14:42:00.000000000",1016,482000.0]
["2020-03-24T07:42:00.000000000","2020-03-24T14:42:00.000000000",1021,278.4499]
["2020-03-24T07:42:15.000000000","2020-03-24T14:42:15.000000000",1016,482000.0]
["2020-03-24T07:42:15.000000000","2020-03-24T14:42:15.000000000",1021,278.3025]
["2020-03-24T07:42:30.000000000","2020-03-24T14:42:30.000000000",1016,482000.0]
["2020-03-24T07:42:30.000000000","2020-03-24T14:42:30.000000000",1021,278.3643]
["2020-03-24T07:42:45.000000000","2020-03-24T14:42:45.000000000",1016,482000.0]
["2020-03-24T07:42:45.000000000","2020-03-24T14:42:45.000000000",1021,278.4594]
["2020-03-24T07:43:00.000000000","2020-03-24T14:43:00.000000000",1016,481900.0]
["2020-03-24T07:43:00.000000000","2020-03-24T14:43:00.000000000",1021,278.6402]
["2020-03-24T07:43:15.000000000","2020-03-24T14:43:15.000000000",1016,481900.0]
["2020-03-24T07:43:15.000000000","2020-03-24T14:43:15.000000000",1021,278.469]
["2020-03-24T07:43:30.000000000","2020-03-24T14:43:30.000000000",1016,482000.0]
["2020-03-24T07:43:30.000000000","2020-03-24T14:43:30.000000000",1021,278.1978]
["2020-03-24T07:43:45.000000000","2020-03-24T14:43:45.000000000",1016,481800.0]
["2020-03-24T07:43:45.000000000","2020-03-24T14:43:45.000000000",1021,278.3453]
["2020-03-24T07:44:00.000000000","2020-03-24T14:44:00.000000000",1016,481700.0]
["2020-03-24T07:44:00.000000000","2020-03-24T14:44:00.000000000",1021,278.5641]
["2020-03-24T07:44:15.000000000","2020-03-24T14:44:15.000000000",1016,482000.0]
["2020-03-24T07:44:15.000000000","2020-03-24T14:44:15.000000000",1021,278.4308]
["2020-03-24T07:44:30.000000000","2020-03-24T14:44:30.000000000",1016,481700.0]
["2020-03-24T07:44:30.000000000","2020-03-24T14:44:30.000000000",1021,278.231]
["2020-03-24T07:44:45.000000000","2020-03-24T14:44:45.000000000",1016,481700.0]
["2020-03-24T07:44:45.000000000","2020-03-24T14:44:45.000000000",1021,278.3976]
["2020-03-24T07:45:00.000000000","2020-03-24T14:45:00.000000000",1016,481800.0]
["2020-03-24T07:45:00.000000000","2020-03-24T14:45:00.000000000",1021,278.5546]
["2020-03-24T07:45:15.000000000","2020-03-24T14:45:15.000000000",1016,481700.0]
["2020-03-24T07:45:15.000000000","2020-03-24T14:45:15.000000000",1021,278.4785]
["2020-03-24T07:45:30.000000000","2020-03-24T14:45:30.000000000",1016,481600.0]
["2020-03-24T07:45:30.000000000","2020-03-24T14:45:30.000000000",1021,278.2311]
["2020-03-24T07:45:45.000000000","2020-03-24T14:45:45.000000000",1016,482000.0]
["2020-03-24T07:45:45.000000000","2020-03-24T14:45:45.000000000",1021,277.9361]
["2020-03-24T07:46:00.000000000","2020-03-24T14:46:00.000000000",1016,481700.0]
["2020-03-24T07:46:00.000000000","2020-03-24T14:46:00.000000000",1021,278.2025]
["2020-03-24T07:46:15.000000000","2020-03-24T14:46:15.000000000",1016,482000.0]
["2020-03-24T07:46:15.000000000","2020-03-24T14:46:15.000000000",1021,278.4118]
["2020-03-24T07:46:30.000000000","2020-03-24T14:46:30.000000000",1016,482000.0]
["2020-03-24T07:46:30.000000000","2020-03-24T14:46:30.000000000",1021,278.3167]
["2020-03-24T07:46:45.000000000","2020-03-24T14:46:45.000000000",1016,482000.0]
["2020-03-24T07:46:45.000000000","2020-03-24T14:46:45.000000000",1021,278.212]
["2020-03-24T07:47:00.000000000","2020-03-24T14:47:00.000000000",1016,481900.0]
["2020-03-24T07:47:00.000000000","2020-03-24T14:47:00.000000000",1021,278.174]
["2020-03-24T07:47:15.000000000","2020-03-24T14:47:15.000000000",1016,481600.0]
["2020-03-24T07:47:15.000000000","2020-03-24T14:47:15.000000000",1021,278.4737]
["2020-03-24T07:47:30.000000000","2020-03-24T14:47:30.000000000",1016,481900.0]
["2020-03-24T07:47:30.000000000","2020-03-24T14:47:30.000000000",1021,278.4785]
["2020-03-24T07:47:45.000000000","2020-03-24T14:47:45.000000000",1016,481600.0]
["2020-03-24T07:47:45.000000000","2020-03-24T14:47:45.000000000",1021,278.2834]
["2020-03-24T07:48:00.000000000","2020-03-24T14:48:00.000000000",1016,482000.0]
["2020-03-24T07:48:00.000000000","2020-03-24T14:48:00.000000000",1021,278.2549]
["2020-03-24T07:48:15.000000000","2020-03-24T14:48:15.000000000",1016,481600.0]
["2020-03-24T07:48:15.000000000","2020-03-24T14:48:15.000000000",1021,278.4451]
["2020-03-24T07:48:30.000000000","2020-03-24T14:48:30.000000000",1016,481600.0]
["2020-03-24T07:48:30.000000000","2020-03-24T14:48:30.000000000",1021,278.4356]
["2020-03-24T07:48:45.000000000","2020-03-24T14:48:45.000000000",1016,481300.0]
["2020-03-24T07:48:45.000000000","2020-03-24T14:48:45.000000000",1021,278.1122]
["2020-03-24T07:49:00.000000000","2020-03-24T14:49:00.000000000",1016,481700.0]
["2020-03-24T07:49:00.000000000","2020-03-24T14:49:00.000000000",1021,278.1645]
["2020-03-24T07:49:15.000000000","2020-03-24T14:49:15.000000000",1016,481800.0]
["2020-03-24T07:49:15.000000000","2020-03-24T14:49:15.000000000",1021,278.3215]
["2020-03-24T07:49:30.000000000","2020-03-24T14:49:30.000000000",1016,482000.0]
["2020-03-24T07:49:30.000000000","2020-03-24T14:49:30.000000000",1021,278.4356]
["2020-03-24T07:49:45.000000000","2020-03-24T14:49:45.000000000",1016,481900.0]
["2020-03-24T07:49:45.000000000","2020-03-24T14:49:45.000000000",1021,278.6164]
["2020-03-24T07:50:00.000000000","2020-03-24T14:50:00.000000000",1016,482100.0]
["2020-03-24T07:50:00.000000000","2020-03-24T14:50:00.000000000",1021,278.4404]
["2020-03-24T07:50:15.000000000","2020-03-24T14:50:15.000000000",1016,482100.0]
["2020-03-24T07:50:15.000000000","2020-03-24T14:50:15.000000000",1021,278.2549]
["2020-03-24T07:50:30.000000000","2020-03-24T14:50:30.000000000",1016,481700.0]
["2020-03-24T07:50:30.000000000","2020-03-24T14:50:30.000000000",1021,278.5403]
["2020-03-24T07:50:45.000000000","2020-03-24T14:50:45.000000000",1016,481600.0]
["2020-03-24T07:50:45.000000000","2020-03-24T14:50:45.000000000",1021,278.5641]
["2020-03-24T07:51:00.000000000","2020-03-24T14:51:00.000000000",1016,481600.0]
["2020-03-24T07:51:00.000000000","2020-03-24T14:51:00.000000000",1021,278.2882]
["2020-03-24T07:51:15.000000000","2020-03-24T14:51:15.000000000",1016,481500.0]
["2020-03-24T07:51:15.000000000","2020-03-24T14:51:15.000000000",1021,278.1503]
["2020-03-24T07:51:30.000000000","2020-03-24T14:51:30.000000000",1016,481700.0]
["2020-03-24T07:51:30.000000000","2020-03-24T14:51:30.000000000",1021,278.0646]
["2020-03-24T07:51:45.000000000","2020-03-24T14:51:45.000000000",1016,481200.0]
["2020-03-24T07:51:45.000000000","2020-03-24T14:51:45.000000000",1021,278.0598]
["2020-03-24T07:52:00.000000000","2020-03-24T14:52:00.000000000",1016,482100.0]
["2020-03-24T07:52:00.000000000","2020-03-24T14:52:00.000000000",1021,278.3548]
["2020-03-24T07:52:15.000000000","2020-03-24T14:52:15.000000000",1016,481300.0]
["2020-03-24T07:52:15.000000000","2020-03-24T14:52:15.000000000",1021,278.4404]
["2020-03-24T07:52:30.000000000","2020-03-24T14:52:30.000000000",1016,481400.0]
["2020-03-24T07:52:30.000000000","2020-03-24T14:52:30.000000000",1021,278.2026]
["2020-03-24T07:52:45.000000000","2020-03-24T14:52:45.000000000",1016,481300.0]
["2020-03-24T07:52:45.000000000","2020-03-24T14:52:45.000000000",1021,278.1075]
["2020-03-24T07:53:00.000000000","2020-03-24T14:53:00.000000000",1016,481400.0]
["2020-03-24T07:53:00.000000000","2020-03-24T14:53:00.000000000",1021,278.312]
["2020-03-24T07:53:15.000000000","2020-03-24T14:53:15.000000000",1016,481600.0]
["2020-03-24T07:53:15.000000000","2020-03-24T14:53:15.000000000",1021,278.4738]
["2020-03-24T07:53:30.000000000","2020-03-24T14:53:30.000000000",1016,481800.0]
["2020-03-24T07:53:30.000000000","2020-03-24T14:53:30.000000000",1021,278.4881]
["2020-03-24T07:53:45.000000000","2020-03-24T14:53:45.000000000",1016,481600.0]
["2020-03-24T07:53:45.000000000","2020-03-24T14:53:45.000000000",1021,278.3929]
["2020-03-24T07:54:00.000000000","2020-03-24T14:54:00.000000000",1016,481500.0]
["2020-03-24T07:54:00.000000000","2020-03-24T14:54:00.000000000",1021,278.1312]
["2020-03-24T07:54:15.000000000","2020-03-24T14:54:15.000000000",1016,482000.0]
["2020-03-24T07:54:15.000000000","2020-03-24T14:54:15.000000000",1021,278.312]
["2020-03-24T07:54:30.000000000","2020-03-24T14:54:30.000000000",1016,481800.0]
["2020-03-24T07:54:30.000000000","2020-03-24T14:54:30.000000000",1021,278.6117]
["2020-03-24T07:54:45.000000000","2020-03-24T14:54:45.000000000",1016,481900.0]
["2020-03-24T07:54:45.000000000","2020-03-24T14:54:45.000000000",1021,278.5594]
["2020-03-24T07:55:00.000000000","2020-03-24T14:55:00.000000000",1016,481200.0]
["2020-03-24T07:55:00.000000000","2020-03-24T14:55:00.000000000",1021,278.3928]
["2020-03-24T07:55:15.000000000","2020-03-24T14:55:15.000000000",1016,481800.0]
["2020-03-24T07:55:15.000000000","2020-03-24T14:55:15.000000000",1021,278.2073]
["2020-03-24T07:55:30.000000000","2020-03-24T14:55:30.000000000",1016,482000.0]
["2020-03-24T07:55:30.000000000","2020-03-24T14:55:30.000000000",1021,278.1216]
["2020-03-24T07:55:45.000000000","2020-03-24T14:55:45.000000000",1016,481600.0]
["2020-03-24T07:55:45.000000000","2020-03-24T14:55:45.000000000",1021,278.5022]
["2020-03-24T07:56:00.000000000","2020-03-24T14:56:00.000000000",1016,482000.0]
["2020-03-24T07:56:00.000000000","2020-03-24T14:56:00.000000000",1021,278.6925]
["2020-03-24T07:56:15.000000000","2020-03-24T14:56:15.000000000",1016,481800.0]
["2020-03-24T07:56:15.000000000","2020-03-24T14:56:15.000000000",1021,278.5641]
["2020-03-24T07:56:30.000000000","2020-03-24T14:56:30.000000000",1016,481800.0]
["2020-03-24T07:56:30.000000000","2020-03-24T14:56:30.000000000",1021,278.3881]
["2020-03-24T07:56:45.000000000","2020-03-24T14:56:45.000000000",1016,481700.0]
["2020-03-24T07:56:45.000000000","2020-03-24T14:56:45.000000000",1021,278.4784]
["2020-03-24T07:57:00.000000000","2020-03-24T14:57:00.000000000",1016,482100.0]
["2020-03-24T07:57:00.000000000","2020-03-24T14:57:00.000000000",1021,278.6212]
["2020-03-24T07:57:15.000000000","2020-03-24T14:57:15.000000000",1016,482100.0]
["2020-03-24T07:57:15.000000000","2020-03-24T14:57:15.000000000",1021,278.564]
["2020-03-24T07:57:30.000000000","2020-03-24T14:57:30.000000000",1016,481900.0]
["2020-03-24T07:57:30.000000000","2020-03-24T14:57:30.000000000",1021,278.2929]
["2020-03-24T07:57:45.000000000","2020-03-24T14:57:45.000000000",1016,482200.0]
["2020-03-24T07:57:45.000000000","2020-03-24T14:57:45.000000000",1021,278.1216]
["2020-03-24T07:58:00.000000000","2020-03-24T14:58:00.000000000",1016,482200.0]
["2020-03-24T07:58:00.000000000","2020-03-24T14:58:00.000000000",1021,278.331]
["2020-03-24T07:58:15.000000000","2020-03-24T14:58:15.000000000",1016,482100.0]
["2020-03-24T07:58:15.000000000","2020-03-24T14:58:15.000000000",1021,278.6592]
["2020-03-24T07:58:30.000000000","2020-03-24T14:58:30.000000000",1016,481900.0]
["2020-03-24T07:58:30.000000000","2020-03-24T14:58:30.000000000",1021,278.7877]
["2020-03-24T07:58:45.000000000","2020-03-24T14:58:45.000000000",1016,482000.0]
["2020-03-24T07:58:45.000000000","2020-03-24T14:58:45.000000000",1021,278.5974]
["2020-03-24T07:59:00.000000000","2020-03-24T14:59:00.000000000",1016,482100.0]
["2020-03-24T07:59:00.000000000","2020-03-24T14:59:00.000000000",1021,278.3596]
["2020-03-24T07:59:15.000000000","2020-03-24T14:59:15.000000000",1016,482300.0]
["2020-03-24T07:59:15.000000000","2020-03-24T14:59:15.000000000",1021,278.3452]
["2020-03-24T07:59:30.000000000","2020-03-24T14:59:30.000000000",1016,482100.0]
["2020-03-24T07:59:30.000000000","2020-03-24T14:59:30.000000000",1021,278.6545]
["2020-03-24T07:59:45.000000000","2020-03-24T14:59:45.000000000",1016,482300.0]
["2020-03-24T07:59:45.000000000","2020-03-24T14:59:45.000000000",1021,278.8163]
["2020-03-24T08:00:00.000000000","2020-03-24T15:00:00.000000000",1016,482400.0]
["2020-03-24T08:00:00.000000000","2020-03-24T15:00:00.000000000",1021,278.7877]
["2020-03-24T08:00:15.000000000","2020-03-24T15:00:15.000000000",1016,482300.0]
["2020-03-24T08:00:15.000000000","2020-03-24T15:00:15.000000000",1021,278.5403]
["2020-03-24T08:00:30.000000000","2020-03-24T15:00:30.000000000",1016,482600.0]
["2020-03-24T08:00:30.000000000","2020-03-24T15:00:30.000000000",1021,278.3358]
["2020-03-24T08:00:45.000000000","2020-03-24T15:00:45.000000000",1016,482000.0]
["2020-03-24T08:00:45.000000000","2020-03-24T15:00:45.000000000",1021,278.4928]
["2020-03-24T08:01:00.000000000","2020-03-24T15:01:00.000000000",1016,482400.0]
["2020-03-24T08:01:00.000000000","2020-03-24T15:01:00.000000000",1021,278.6973]
["2020-03-24T08:01:15.000000000","2020-03-24T15:01:15.000000000",1016,481900.0]
["2020-03-24T08:01:15.000000000","2020-03-24T15:01:15.000000000",1021,278.6782]
["2020-03-24T08:01:30.000000000","2020-03-24T15:01:30.000000000",1016,481700.0]
["2020-03-24T08:01:30.000000000","2020-03-24T15:01:30.000000000",1021,278.526]
["2020-03-24T08:01:45.000000000","2020-03-24T15:01:45.000000000",1016,482300.0]
["2020-03-24T08:01:45.000000000","2020-03-24T15:01:45.000000000",1021,278.3976]
["2020-03-24T08:02:00.000000000","2020-03-24T15:02:00.000000000",1016,481900.0]
["2020-03-24T08:02:00.000000000","2020-03-24T15:02:00.000000000",1021,278.3548]
["2020-03-24T08:02:15.000000000","2020-03-24T15:02:15.000000000",1016,481800.0]
["2020-03-24T08:02:15.000000000","2020-03-24T15:02:15.000000000",1021,278.526]
["2020-03-24T08:02:30.000000000","2020-03-24T15:02:30.000000000",1016,481800.0]
["2020-03-24T08:02:30.000000000","2020-03-24T15:02:30.000000000",1021,278.5973]
["2020-03-24T08:02:45.000000000","2020-03-24T15:02:45.000000000",1016,482100.0]
["2020-03-24T08:02:45.000000000","2020-03-24T15:02:45.000000000",1021,278.5736]
["2020-03-24T08:03:00.000000000","2020-03-24T15:03:00.000000000",1016,481800.0]
["2020-03-24T08:03:00.000000000","2020-03-24T15:03:00.000000000",1021,278.4547]
["2020-03-24T08:03:15.000000000","2020-03-24T15:03:15.000000000",1016,482100.0]
["2020-03-24T08:03:15.000000000","2020-03-24T15:03:15.000000000",1021,278.2787]
["2020-03-24T08:03:30.000000000","2020-03-24T15:03:30.000000000",1016,482100.0]
["2020-03-24T08:03:30.000000000","2020-03-24T15:03:30.000000000",1021,278.4118]
["2020-03-24T08:03:45.000000000","2020-03-24T15:03:45.000000000",1016,481900.0]
["2020-03-24T08:03:45.000000000","2020-03-24T15:03:45.000000000",1021,278.6117]
["2020-03-24T08:04:00.000000000","2020-03-24T15:04:00.000000000",1016,482000.0]
["2020-03-24T08:04:00.000000000","2020-03-24T15:04:00.000000000",1021,278.6355]
["2020-03-24T08:04:15.000000000","2020-03-24T15:04:15.000000000",1016,481600.0]
["2020-03-24T08:04:15.000000000","2020-03-24T15:04:15.000000000",1021,278.5831]
["2020-03-24T08:04:30.000000000","2020-03-24T15:04:30.000000000",1016,481900.0]
["2020-03-24T08:04:30.000000000","2020-03-24T15:04:30.000000000",1021,278.3643]
["2020-03-24T08:04:45.000000000","2020-03-24T15:04:45.000000000",1016,481900.0]
["2020-03-24T08:04:45.000000000","2020-03-24T15:04:45.000000000",1021,278.3548]
["2020-03-24T08:05:00.000000000","2020-03-24T15:05:00.000000000",1016,482000.0]
["2020-03-24T08:05:00.000000000","2020-03-24T15:05:00.000000000",1021,278.5118]
["2020-03-24T08:05:15.000000000","2020-03-24T15:05:15.000000000",1016,481800.0]
["2020-03-24T08:05:15.000000000","2020-03-24T15:05:15.000000000",1021,278.5735]
["2020-03-24T08:05:30.000000000","2020-03-24T15:05:30.000000000",1016,481900.0]
["2020-03-24T08:05:30.000000000","2020-03-24T15:05:30.000000000",1021,278.3976]
["2020-03-24T08:05:45.000000000","2020-03-24T15:05:45.000000000",1016,482100.0]
["2020-03-24T08:05:45.000000000","2020-03-24T15:05:45.000000000",1021,278.4261]
["2020-03-24T08:06:00.000000000","2020-03-24T15:06:00.000000000",1016,481900.0]
["2020-03-24T08:06:00.000000000","2020-03-24T15:06:00.000000000",1021,278.4784]
["2020-03-24T08:06:15.000000000","2020-03-24T15:06:15.000000000",1016,481800.0]
["2020-03-24T08:06:15.000000000","2020-03-24T15:06:15.000000000",1021,278.4213]
["2020-03-24T08:06:30.000000000","2020-03-24T15:06:30.000000000",1016,482200.0]
["2020-03-24T08:06:30.000000000","2020-03-24T15:06:30.000000000",1021,278.5735]
["2020-03-24T08:06:45.000000000","2020-03-24T15:06:45.000000000",1016,481600.0]
["2020-03-24T08:06:45.000000000","2020-03-24T15:06:45.000000000",1021,278.6496]
["2020-03-24T08:07:00.000000000","2020-03-24T15:07:00.000000000",1016,481800.0]
["2020-03-24T08:07:00.000000000","2020-03-24T15:07:00.000000000",1021,278.4689]
["2020-03-24T08:07:15.000000000","2020-03-24T15:07:15.000000000",1016,481800.0]
["2020-03-24T08:07:15.000000000","2020-03-24T15:07:15.000000000",1021,278.4119]
["2020-03-24T08:07:30.000000000","2020-03-24T15:07:30.000000000",1016,481800.0]
["2020-03-24T08:07:30.000000000","2020-03-24T15:07:30.000000000",1021,278.5879]
["2020-03-24T08:07:45.000000000","2020-03-24T15:07:45.000000000",1016,482200.0]
["2020-03-24T08:07:45.000000000","2020-03-24T15:07:45.000000000",1021,278.6878]
["2020-03-24T08:08:00.000000000","2020-03-24T15:08:00.000000000",1016,482200.0]
["2020-03-24T08:08:00.000000000","2020-03-24T15:08:00.000000000",1021,278.7829]
["2020-03-24T08:08:15.000000000","2020-03-24T15:08:15.000000000",1016,482300.0]
["2020-03-24T08:08:15.000000000","2020-03-24T15:08:15.000000000",1021,278.7021]
["2020-03-24T08:08:30.000000000","2020-03-24T15:08:30.000000000",1016,482500.0]
["2020-03-24T08:08:30.000000000","2020-03-24T15:08:30.000000000",1021,278.5688]
["2020-03-24T08:08:45.000000000","2020-03-24T15:08:45.000000000",1016,482600.0]
["2020-03-24T08:08:45.000000000","2020-03-24T15:08:45.000000000",1021,278.5736]
["2020-03-24T08:09:00.000000000","2020-03-24T15:09:00.000000000",1016,482700.0]
["2020-03-24T08:09:00.000000000","2020-03-24T15:09:00.000000000",1021,278.5878]
["2020-03-24T08:09:15.000000000","2020-03-24T15:09:15.000000000",1016,482400.0]
["2020-03-24T08:09:15.000000000","2020-03-24T15:09:15.000000000",1021,278.7972]
["2020-03-24T08:09:30.000000000","2020-03-24T15:09:30.000000000",1016,482800.0]
["2020-03-24T08:09:30.000000000","2020-03-24T15:09:30.000000000",1021,279.0113]
["2020-03-24T08:09:45.000000000","2020-03-24T15:09:45.000000000",1016,483000.0]
["2020-03-24T08:09:45.000000000","2020-03-24T15:09:45.000000000",1021,279.0541]
["2020-03-24T08:10:00.000000000","2020-03-24T15:10:00.000000000",1016,482800.0]
["2020-03-24T08:10:00.000000000","2020-03-24T15:10:00.000000000",1021,278.9589]
["2020-03-24T08:10:15.000000000","2020-03-24T15:10:15.000000000",1016,482400.0]
["2020-03-24T08:10:15.000000000","2020-03-24T15:10:15.000000000",1021,278.8305]
["2020-03-24T08:10:30.000000000","2020-03-24T15:10:30.000000000",1016,482800.0]
["2020-03-24T08:10:30.000000000","2020-03-24T15:10:30.000000000",1021,278.7877]
["2020-03-24T08:10:45.000000000","2020-03-24T15:10:45.000000000",1016,482700.0]
["2020-03-24T08:10:45.000000000","2020-03-24T15:10:45.000000000",1021,279.0921]
["2020-03-24T08:11:00.000000000","2020-03-24T15:11:00.000000000",1016,483000.0]
["2020-03-24T08:11:00.000000000","2020-03-24T15:11:00.000000000",1021,279.2443]
["2020-03-24T08:11:15.000000000","2020-03-24T15:11:15.000000000",1016,482900.0]
["2020-03-24T08:11:15.000000000","2020-03-24T15:11:15.000000000",1021,279.1111]
["2020-03-24T08:11:30.000000000","2020-03-24T15:11:30.000000000",1016,482800.0]
["2020-03-24T08:11:30.000000000","2020-03-24T15:11:30.000000000",1021,278.9779]
["2020-03-24T08:11:45.000000000","2020-03-24T15:11:45.000000000",1016,482900.0]
["2020-03-24T08:11:45.000000000","2020-03-24T15:11:45.000000000",1021,278.978]
["2020-03-24T08:12:00.000000000","2020-03-24T15:12:00.000000000",1016,483100.0]
["2020-03-24T08:12:00.000000000","2020-03-24T15:12:00.000000000",1021,279.2491]
["2020-03-24T08:12:15.000000000","2020-03-24T15:12:15.000000000",1016,482900.0]
["2020-03-24T08:12:15.000000000","2020-03-24T15:12:15.000000000",1021,279.3062]
["2020-03-24T08:12:30.000000000","2020-03-24T15:12:30.000000000",1016,482900.0]
["2020-03-24T08:12:30.000000000","2020-03-24T15:12:30.000000000",1021,279.2206]
["2020-03-24T08:12:45.000000000","2020-03-24T15:12:45.000000000",1016,482800.0]
["2020-03-24T08:12:45.000000000","2020-03-24T15:12:45.000000000",1021,279.1445]
["2020-03-24T08:13:00.000000000","2020-03-24T15:13:00.000000000",1016,483100.0]
["2020-03-24T08:13:00.000000000","2020-03-24T15:13:00.000000000",1021,278.9542]
["2020-03-24T08:13:15.000000000","2020-03-24T15:13:15.000000000",1016,482900.0]
["2020-03-24T08:13:15.000000000","2020-03-24T15:13:15.000000000",1021,278.9684]
["2020-03-24T08:13:30.000000000","2020-03-24T15:13:30.000000000",1016,482800.0]
["2020-03-24T08:13:30.000000000","2020-03-24T15:13:30.000000000",1021,279.1873]
["2020-03-24T08:13:45.000000000","2020-03-24T15:13:45.000000000",1016,483300.0]
["2020-03-24T08:13:45.000000000","2020-03-24T15:13:45.000000000",1021,279.4774]
["2020-03-24T08:14:00.000000000","2020-03-24T15:14:00.000000000",1016,482900.0]
["2020-03-24T08:14:00.000000000","2020-03-24T15:14:00.000000000",1021,279.4109]
["2020-03-24T08:14:15.000000000","2020-03-24T15:14:15.000000000",1016,483200.0]
["2020-03-24T08:14:15.000000000","2020-03-24T15:14:15.000000000",1021,279.1207]
["2020-03-24T08:14:30.000000000","2020-03-24T15:14:30.000000000",1016,482700.0]
["2020-03-24T08:14:30.000000000","2020-03-24T15:14:30.000000000",1021,278.9638]
["2020-03-24T08:14:45.000000000","2020-03-24T15:14:45.000000000",1016,483000.0]
["2020-03-24T08:14:45.000000000","2020-03-24T15:14:45.000000000",1021,278.921]
["2020-03-24T08:15:00.000000000","2020-03-24T15:15:00.000000000",1016,482800.0]
["2020-03-24T08:15:00.000000000","2020-03-24T15:15:00.000000000",1021,279.2254]
["2020-03-24T08:15:15.000000000","2020-03-24T15:15:15.000000000",1016,482900.0]
["2020-03-24T08:15:15.000000000","2020-03-24T15:15:15.000000000",1021,279.3586]
["2020-03-24T08:15:30.000000000","2020-03-24T15:15:30.000000000",1016,483200.0]
["2020-03-24T08:15:30.000000000","2020-03-24T15:15:30.000000000",1021,279.173]
["2020-03-24T08:15:45.000000000","2020-03-24T15:15:45.000000000",1016,483200.0]
["2020-03-24T08:15:45.000000000","2020-03-24T15:15:45.000000000",1021,279.0874]
["2020-03-24T08:16:00.000000000","2020-03-24T15:16:00.000000000",1016,483100.0]
["2020-03-24T08:16:00.000000000","2020-03-24T15:16:00.000000000",1021,278.9923]
["2020-03-24T08:16:15.000000000","2020-03-24T15:16:15.000000000",1016,483200.0]
["2020-03-24T08:16:15.000000000","2020-03-24T15:16:15.000000000",1021,279.1873]
["2020-03-24T08:16:30.000000000","2020-03-24T15:16:30.000000000",1016,483100.0]
["2020-03-24T08:16:30.000000000","2020-03-24T15:16:30.000000000",1021,279.5012]
["2020-03-24T08:16:45.000000000","2020-03-24T15:16:45.000000000",1016,483100.0]
["2020-03-24T08:16:45.000000000","2020-03-24T15:16:45.000000000",1021,279.5868]
["2020-03-24T08:17:00.000000000","2020-03-24T15:17:00.000000000",1016,482900.0]
["2020-03-24T08:17:00.000000000","2020-03-24T15:17:00.000000000",1021,279.3775]
["2020-03-24T08:17:15.000000000","2020-03-24T15:17:15.000000000",1016,483300.0]
["2020-03-24T08:17:15.000000000","2020-03-24T15:17:15.000000000",1021,279.1635]
["2020-03-24T08:17:30.000000000","2020-03-24T15:17:30.000000000",1016,483400.0]
["2020-03-24T08:17:30.000000000","2020-03-24T15:17:30.000000000",1021,279.1207]
["2020-03-24T08:17:45.000000000","2020-03-24T15:17:45.000000000",1016,483300.0]
["2020-03-24T08:17:45.000000000","2020-03-24T15:17:45.000000000",1021,279.2348]
["2020-03-24T08:18:00.000000000","2020-03-24T15:18:00.000000000",1016,483500.0]
["2020-03-24T08:18:00.000000000","2020-03-24T15:18:00.000000000",1021,279.5298]
["2020-03-24T08:18:15.000000000","2020-03-24T15:18:15.000000000",1016,483400.0]
["2020-03-24T08:18:15.000000000","2020-03-24T15:18:15.000000000",1021,279.5916]
["2020-03-24T08:18:30.000000000","2020-03-24T15:18:30.000000000",1016,483500.0]
["2020-03-24T08:18:30.000000000","2020-03-24T15:18:30.000000000",1021,279.4442]
["2020-03-24T08:18:45.000000000","2020-03-24T15:18:45.000000000",1016,483200.0]
["2020-03-24T08:18:45.000000000","2020-03-24T15:18:45.000000000",1021,279.2348]
["2020-03-24T08:19:00.000000000","2020-03-24T15:19:00.000000000",1016,483500.0]
["2020-03-24T08:19:00.000000000","2020-03-24T15:19:00.000000000",1021,279.1207]
["2020-03-24T08:19:15.000000000","2020-03-24T15:19:15.000000000",1016,483300.0]
["2020-03-24T08:19:15.000000000","2020-03-24T15:19:15.000000000",1021,279.2349]
["2020-03-24T08:19:30.000000000","2020-03-24T15:19:30.000000000",1016,483300.0]
["2020-03-24T08:19:30.000000000","2020-03-24T15:19:30.000000000",1021,279.4156]
["2020-03-24T08:19:45.000000000","2020-03-24T15:19:45.000000000",1016,483800.0]
["2020-03-24T08:19:45.000000000","2020-03-24T15:19:45.000000000",1021,279.6012]
["2020-03-24T08:20:00.000000000","2020-03-24T15:20:00.000000000",1016,483700.0]
["2020-03-24T08:20:00.000000000","2020-03-24T15:20:00.000000000",1021,279.6678]
["2020-03-24T08:20:15.000000000","2020-03-24T15:20:15.000000000",1016,483600.0]
["2020-03-24T08:20:15.000000000","2020-03-24T15:20:15.000000000",1021,279.3109]
["2020-03-24T08:20:30.000000000","2020-03-24T15:20:30.000000000",1016,483500.0]
["2020-03-24T08:20:30.000000000","2020-03-24T15:20:30.000000000",1021,279.1492]
["2020-03-24T08:20:45.000000000","2020-03-24T15:20:45.000000000",1016,483300.0]
["2020-03-24T08:20:45.000000000","2020-03-24T15:20:45.000000000",1021,279.3728]
["2020-03-24T08:21:00.000000000","2020-03-24T15:21:00.000000000",1016,483100.0]
["2020-03-24T08:21:00.000000000","2020-03-24T15:21:00.000000000",1021,279.487]
["2020-03-24T08:21:15.000000000","2020-03-24T15:21:15.000000000",1016,483600.0]
["2020-03-24T08:21:15.000000000","2020-03-24T15:21:15.000000000",1021,279.4299]
["2020-03-24T08:21:30.000000000","2020-03-24T15:21:30.000000000",1016,483500.0]
["2020-03-24T08:21:30.000000000","2020-03-24T15:21:30.000000000",1021,279.349]
["2020-03-24T08:21:45.000000000","2020-03-24T15:21:45.000000000",1016,483600.0]
["2020-03-24T08:21:45.000000000","2020-03-24T15:21:45.000000000",1021,279.3014]
["2020-03-24T08:22:00.000000000","2020-03-24T15:22:00.000000000",1016,483200.0]
["2020-03-24T08:22:00.000000000","2020-03-24T15:22:00.000000000",1021,279.2491]
["2020-03-24T08:22:15.000000000","2020-03-24T15:22:15.000000000",1016,483700.0]
["2020-03-24T08:22:15.000000000","2020-03-24T15:22:15.000000000",1021,279.2776]
["2020-03-24T08:22:30.000000000","2020-03-24T15:22:30.000000000",1016,483800.0]
["2020-03-24T08:22:30.000000000","2020-03-24T15:22:30.000000000",1021,279.5678]
["2020-03-24T08:22:45.000000000","2020-03-24T15:22:45.000000000",1016,483500.0]
["2020-03-24T08:22:45.000000000","2020-03-24T15:22:45.000000000",1021,279.6011]
["2020-03-24T08:23:00.000000000","2020-03-24T15:23:00.000000000",1016,483600.0]
["2020-03-24T08:23:00.000000000","2020-03-24T15:23:00.000000000",1021,279.4869]
["2020-03-24T08:23:15.000000000","2020-03-24T15:23:15.000000000",1016,483500.0]
["2020-03-24T08:23:15.000000000","2020-03-24T15:23:15.000000000",1021,279.4869]
["2020-03-24T08:23:30.000000000","2020-03-24T15:23:30.000000000",1016,483700.0]
["2020-03-24T08:23:30.000000000","2020-03-24T15:23:30.000000000",1021,279.3156]
["2020-03-24T08:23:45.000000000","2020-03-24T15:23:45.000000000",1016,483500.0]
["2020-03-24T08:23:45.000000000","2020-03-24T15:23:45.000000000",1021,279.3585]
["2020-03-24T08:24:00.000000000","2020-03-24T15:24:00.000000000",1016,483600.0]
["2020-03-24T08:24:00.000000000","2020-03-24T15:24:00.000000000",1021,279.6202]
["2020-03-24T08:24:15.000000000","2020-03-24T15:24:15.000000000",1016,483800.0]
["2020-03-24T08:24:15.000000000","2020-03-24T15:24:15.000000000",1021,279.8723]
["2020-03-24T08:24:30.000000000","2020-03-24T15:24:30.000000000",1016,483700.0]
["2020-03-24T08:24:30.000000000","2020-03-24T15:24:30.000000000",1021,279.7392]
["2020-03-24T08:24:45.000000000","2020-03-24T15:24:45.000000000",1016,483400.0]
["2020-03-24T08:24:45.000000000","2020-03-24T15:24:45.000000000",1021,279.3443]
["2020-03-24T08:25:00.000000000","2020-03-24T15:25:00.000000000",1016,483300.0]
["2020-03-24T08:25:00.000000000","2020-03-24T15:25:00.000000000",1021,279.4537]
["2020-03-24T08:25:15.000000000","2020-03-24T15:25:15.000000000",1016,484000.0]
["2020-03-24T08:25:15.000000000","2020-03-24T15:25:15.000000000",1021,279.6536]
["2020-03-24T08:25:30.000000000","2020-03-24T15:25:30.000000000",1016,483800.0]
["2020-03-24T08:25:30.000000000","2020-03-24T15:25:30.000000000",1021,279.7105]
["2020-03-24T08:25:45.000000000","2020-03-24T15:25:45.000000000",1016,484000.0]
["2020-03-24T08:25:45.000000000","2020-03-24T15:25:45.000000000",1021,279.8485]
["2020-03-24T08:26:00.000000000","2020-03-24T15:26:00.000000000",1016,483700.0]
["2020-03-24T08:26:00.000000000","2020-03-24T15:26:00.000000000",1021,279.9199]
["2020-03-24T08:26:15.000000000","2020-03-24T15:26:15.000000000",1016,483600.0]
["2020-03-24T08:26:15.000000000","2020-03-24T15:26:15.000000000",1021,279.7105]
["2020-03-24T08:26:30.000000000","2020-03-24T15:26:30.000000000",1016,483700.0]
["2020-03-24T08:26:30.000000000","2020-03-24T15:26:30.000000000",1021,279.5156]
["2020-03-24T08:26:45.000000000","2020-03-24T15:26:45.000000000",1016,483700.0]
["2020-03-24T08:26:45.000000000","2020-03-24T15:26:45.000000000",1021,279.5251]
["2020-03-24T08:27:00.000000000","2020-03-24T15:27:00.000000000",1016,483500.0]
["2020-03-24T08:27:00.000000000","2020-03-24T15:27:00.000000000",1021,279.6487]
["2020-03-24T08:27:15.000000000","2020-03-24T15:27:15.000000000",1016,483300.0]
["2020-03-24T08:27:15.000000000","2020-03-24T15:27:15.000000000",1021,279.7201]
["2020-03-24T08:27:30.000000000","2020-03-24T15:27:30.000000000",1016,483900.0]
["2020-03-24T08:27:30.000000000","2020-03-24T15:27:30.000000000",1021,279.7201]
["2020-03-24T08:27:45.000000000","2020-03-24T15:27:45.000000000",1016,483900.0]
["2020-03-24T08:27:45.000000000","2020-03-24T15:27:45.000000000",1021,279.7201]
["2020-03-24T08:28:00.000000000","2020-03-24T15:28:00.000000000",1016,484000.0]
["2020-03-24T08:28:00.000000000","2020-03-24T15:28:00.000000000",1021,279.6249]
["2020-03-24T08:28:15.000000000","2020-03-24T15:28:15.000000000",1016,483800.0]
["2020-03-24T08:28:15.000000000","2020-03-24T15:28:15.000000000",1021,279.5916]
["2020-03-24T08:28:30.000000000","2020-03-24T15:28:30.000000000",1016,484100.0]
["2020-03-24T08:28:30.000000000","2020-03-24T15:28:30.000000000",1021,279.8485]
["2020-03-24T08:28:45.000000000","2020-03-24T15:28:45.000000000",1016,484300.0]
["2020-03-24T08:28:45.000000000","2020-03-24T15:28:45.000000000",1021,280.0768]
["2020-03-24T08:29:00.000000000","2020-03-24T15:29:00.000000000",1016,484200.0]
["2020-03-24T08:29:00.000000000","2020-03-24T15:29:00.000000000",1021,280.0055]
["2020-03-24T08:29:15.000000000","2020-03-24T15:29:15.000000000",1016,484100.0]
["2020-03-24T08:29:15.000000000","2020-03-24T15:29:15.000000000",1021,279.8437]
["2020-03-24T08:29:30.000000000","2020-03-24T15:29:30.000000000",1016,484100.0]
["2020-03-24T08:29:30.000000000","2020-03-24T15:29:30.000000000",1021,279.7867]
["2020-03-24T08:29:45.000000000","2020-03-24T15:29:45.000000000",1016,484200.0]
["2020-03-24T08:29:45.000000000","2020-03-24T15:29:45.000000000",1021,279.7296]
["2020-03-24T08:30:00.000000000","2020-03-24T15:30:00.000000000",1016,484600.0]
["2020-03-24T08:30:00.000000000","2020-03-24T15:30:00.000000000",1021,279.877]
["2020-03-24T08:30:15.000000000","2020-03-24T15:30:15.000000000",1016,484400.0]
["2020-03-24T08:30:15.000000000","2020-03-24T15:30:15.000000000",1021,280.1149]
["2020-03-24T08:30:30.000000000","2020-03-24T15:30:30.000000000",1016,484300.0]
["2020-03-24T08:30:30.000000000","2020-03-24T15:30:30.000000000",1021,280.1862]
["2020-03-24T08:30:45.000000000","2020-03-24T15:30:45.000000000",1016,484400.0]
["2020-03-24T08:30:45.000000000","2020-03-24T15:30:45.000000000",1021,279.9579]
["2020-03-24T08:31:00.000000000","2020-03-24T15:31:00.000000000",1016,484400.0]
["2020-03-24T08:31:00.000000000","2020-03-24T15:31:00.000000000",1021,279.8247]
["2020-03-24T08:31:15.000000000","2020-03-24T15:31:15.000000000",1016,484400.0]
["2020-03-24T08:31:15.000000000","2020-03-24T15:31:15.000000000",1021,279.9865]
["2020-03-24T08:31:30.000000000","2020-03-24T15:31:30.000000000",1016,484300.0]
["2020-03-24T08:31:30.000000000","2020-03-24T15:31:30.000000000",1021,280.1244]
["2020-03-24T08:31:45.000000000","2020-03-24T15:31:45.000000000",1016,484200.0]
["2020-03-24T08:31:45.000000000","2020-03-24T15:31:45.000000000",1021,280.153]
["2020-03-24T08:32:00.000000000","2020-03-24T15:32:00.000000000",1016,484300.0]
["2020-03-24T08:32:00.000000000","2020-03-24T15:32:00.000000000",1021,280.0769]
["2020-03-24T08:32:15.000000000","2020-03-24T15:32:15.000000000",1016,484100.0]
["2020-03-24T08:32:15.000000000","2020-03-24T15:32:15.000000000",1021,280.0008]
["2020-03-24T08:32:30.000000000","2020-03-24T15:32:30.000000000",1016,484000.0]
["2020-03-24T08:32:30.000000000","2020-03-24T15:32:30.000000000",1021,279.8343]
["2020-03-24T08:32:45.000000000","2020-03-24T15:32:45.000000000",1016,484300.0]
["2020-03-24T08:32:45.000000000","2020-03-24T15:32:45.000000000",1021,279.8913]
["2020-03-24T08:33:00.000000000","2020-03-24T15:33:00.000000000",1016,484300.0]
["2020-03-24T08:33:00.000000000","2020-03-24T15:33:00.000000000",1021,280.172]
["2020-03-24T08:33:15.000000000","2020-03-24T15:33:15.000000000",1016,484400.0]
["2020-03-24T08:33:15.000000000","2020-03-24T15:33:15.000000000",1021,280.2481]
["2020-03-24T08:33:30.000000000","2020-03-24T15:33:30.000000000",1016,484200.0]
["2020-03-24T08:33:30.000000000","2020-03-24T15:33:30.000000000",1021,279.9913]
["2020-03-24T08:33:45.000000000","2020-03-24T15:33:45.000000000",1016,484400.0]
["2020-03-24T08:33:45.000000000","2020-03-24T15:33:45.000000000",1021,279.82]
["2020-03-24T08:34:00.000000000","2020-03-24T15:34:00.000000000",1016,484300.0]
["2020-03-24T08:34:00.000000000","2020-03-24T15:34:00.000000000",1021,279.8771]
["2020-03-24T08:34:15.000000000","2020-03-24T15:34:15.000000000",1016,484500.0]
["2020-03-24T08:34:15.000000000","2020-03-24T15:34:15.000000000",1021,280.0341]
["2020-03-24T08:34:30.000000000","2020-03-24T15:34:30.000000000",1016,484300.0]
["2020-03-24T08:34:30.000000000","2020-03-24T15:34:30.000000000",1021,280.2148]
["2020-03-24T08:34:45.000000000","2020-03-24T15:34:45.000000000",1016,484300.0]
["2020-03-24T08:34:45.000000000","2020-03-24T15:34:45.000000000",1021,280.134]
["2020-03-24T08:35:00.000000000","2020-03-24T15:35:00.000000000",1016,484000.0]
["2020-03-24T08:35:00.000000000","2020-03-24T15:35:00.000000000",1021,279.9246]
["2020-03-24T08:35:15.000000000","2020-03-24T15:35:15.000000000",1016,484400.0]
["2020-03-24T08:35:15.000000000","2020-03-24T15:35:15.000000000",1021,280.0055]
["2020-03-24T08:35:30.000000000","2020-03-24T15:35:30.000000000",1016,484600.0]
["2020-03-24T08:35:30.000000000","2020-03-24T15:35:30.000000000",1021,280.1387]
["2020-03-24T08:35:45.000000000","2020-03-24T15:35:45.000000000",1016,484400.0]
["2020-03-24T08:35:45.000000000","2020-03-24T15:35:45.000000000",1021,280.2291]
["2020-03-24T08:36:00.000000000","2020-03-24T15:36:00.000000000",1016,483900.0]
["2020-03-24T08:36:00.000000000","2020-03-24T15:36:00.000000000",1021,280.2862]
["2020-03-24T08:36:15.000000000","2020-03-24T15:36:15.000000000",1016,484200.0]
["2020-03-24T08:36:15.000000000","2020-03-24T15:36:15.000000000",1021,279.9817]
["2020-03-24T08:36:30.000000000","2020-03-24T15:36:30.000000000",1016,483900.0]
["2020-03-24T08:36:30.000000000","2020-03-24T15:36:30.000000000",1021,279.8485]
["2020-03-24T08:36:45.000000000","2020-03-24T15:36:45.000000000",1016,484700.0]
["2020-03-24T08:36:45.000000000","2020-03-24T15:36:45.000000000",1021,279.9959]
["2020-03-24T08:37:00.000000000","2020-03-24T15:37:00.000000000",1016,484000.0]
["2020-03-24T08:37:00.000000000","2020-03-24T15:37:00.000000000",1021,280.2243]
["2020-03-24T08:37:15.000000000","2020-03-24T15:37:15.000000000",1016,484500.0]
["2020-03-24T08:37:15.000000000","2020-03-24T15:37:15.000000000",1021,280.2577]
["2020-03-24T08:37:30.000000000","2020-03-24T15:37:30.000000000",1016,484400.0]
["2020-03-24T08:37:30.000000000","2020-03-24T15:37:30.000000000",1021,280.0912]
["2020-03-24T08:37:45.000000000","2020-03-24T15:37:45.000000000",1016,484500.0]
["2020-03-24T08:37:45.000000000","2020-03-24T15:37:45.000000000",1021,280.0388]
["2020-03-24T08:38:00.000000000","2020-03-24T15:38:00.000000000",1016,484600.0]
["2020-03-24T08:38:00.000000000","2020-03-24T15:38:00.000000000",1021,280.053]
["2020-03-24T08:38:15.000000000","2020-03-24T15:38:15.000000000",1016,484500.0]
["2020-03-24T08:38:15.000000000","2020-03-24T15:38:15.000000000",1021,280.2433]
["2020-03-24T08:38:30.000000000","2020-03-24T15:38:30.000000000",1016,484700.0]
["2020-03-24T08:38:30.000000000","2020-03-24T15:38:30.000000000",1021,280.31]
["2020-03-24T08:38:45.000000000","2020-03-24T15:38:45.000000000",1016,484800.0]
["2020-03-24T08:38:45.000000000","2020-03-24T15:38:45.000000000",1021,280.1577]
["2020-03-24T08:39:00.000000000","2020-03-24T15:39:00.000000000",1016,484800.0]
["2020-03-24T08:39:00.000000000","2020-03-24T15:39:00.000000000",1021,280.0103]
["2020-03-24T08:39:15.000000000","2020-03-24T15:39:15.000000000",1016,484800.0]
["2020-03-24T08:39:15.000000000","2020-03-24T15:39:15.000000000",1021,280.1625]
["2020-03-24T08:39:30.000000000","2020-03-24T15:39:30.000000000",1016,484700.0]
["2020-03-24T08:39:30.000000000","2020-03-24T15:39:30.000000000",1021,280.4146]
["2020-03-24T08:39:45.000000000","2020-03-24T15:39:45.000000000",1016,484800.0]
["2020-03-24T08:39:45.000000000","2020-03-24T15:39:45.000000000",1021,280.3528]
["2020-03-24T08:40:00.000000000","2020-03-24T15:40:00.000000000",1016,484900.0]
["2020-03-24T08:40:00.000000000","2020-03-24T15:40:00.000000000",1021,280.2338]
["2020-03-24T08:40:15.000000000","2020-03-24T15:40:15.000000000",1016,484800.0]
["2020-03-24T08:40:15.000000000","2020-03-24T15:40:15.000000000",1021,280.2196]
["2020-03-24T08:40:30.000000000","2020-03-24T15:40:30.000000000",1016,484800.0]
["2020-03-24T08:40:30.000000000","2020-03-24T15:40:30.000000000",1021,280.2005]
["2020-03-24T08:40:45.000000000","2020-03-24T15:40:45.000000000",1016,484900.0]
["2020-03-24T08:40:45.000000000","2020-03-24T15:40:45.000000000",1021,280.3194]
["2020-03-24T08:41:00.000000000","2020-03-24T15:41:00.000000000",1016,484700.0]
["2020-03-24T08:41:00.000000000","2020-03-24T15:41:00.000000000",1021,280.5145]
["2020-03-24T08:41:15.000000000","2020-03-24T15:41:15.000000000",1016,484700.0]
["2020-03-24T08:41:15.000000000","2020-03-24T15:41:15.000000000",1021,280.3575]
["2020-03-24T08:41:30.000000000","2020-03-24T15:41:30.000000000",1016,484900.0]
["2020-03-24T08:41:30.000000000","2020-03-24T15:41:30.000000000",1021,280.015]
["2020-03-24T08:41:45.000000000","2020-03-24T15:41:45.000000000",1016,484900.0]
["2020-03-24T08:41:45.000000000","2020-03-24T15:41:45.000000000",1021,280.0768]
["2020-03-24T08:42:00.000000000","2020-03-24T15:42:00.000000000",1016,484600.0]
["2020-03-24T08:42:00.000000000","2020-03-24T15:42:00.000000000",1021,280.2957]
["2020-03-24T08:42:15.000000000","2020-03-24T15:42:15.000000000",1016,484800.0]
["2020-03-24T08:42:15.000000000","2020-03-24T15:42:15.000000000",1021,280.3527]
["2020-03-24T08:42:30.000000000","2020-03-24T15:42:30.000000000",1016,484600.0]
["2020-03-24T08:42:30.000000000","2020-03-24T15:42:30.000000000",1021,280.4098]
["2020-03-24T08:42:45.000000000","2020-03-24T15:42:45.000000000",1016,484400.0]
["2020-03-24T08:42:45.000000000","2020-03-24T15:42:45.000000000",1021,280.3005]
["2020-03-24T08:43:00.000000000","2020-03-24T15:43:00.000000000",1016,485200.0]
["2020-03-24T08:43:00.000000000","2020-03-24T15:43:00.000000000",1021,280.0341]
["2020-03-24T08:43:15.000000000","2020-03-24T15:43:15.000000000",1016,485000.0]
["2020-03-24T08:43:15.000000000","2020-03-24T15:43:15.000000000",1021,280.2243]
["2020-03-24T08:43:30.000000000","2020-03-24T15:43:30.000000000",1016,485000.0]
["2020-03-24T08:43:30.000000000","2020-03-24T15:43:30.000000000",1021,280.681]
["2020-03-24T08:43:45.000000000","2020-03-24T15:43:45.000000000",1016,485100.0]
["2020-03-24T08:43:45.000000000","2020-03-24T15:43:45.000000000",1021,280.7571]
["2020-03-24T08:44:00.000000000","2020-03-24T15:44:00.000000000",1016,485300.0]
["2020-03-24T08:44:00.000000000","2020-03-24T15:44:00.000000000",1021,280.4955]
["2020-03-24T08:44:15.000000000","2020-03-24T15:44:15.000000000",1016,485300.0]
["2020-03-24T08:44:15.000000000","2020-03-24T15:44:15.000000000",1021,280.3908]
["2020-03-24T08:44:30.000000000","2020-03-24T15:44:30.000000000",1016,485200.0]
["2020-03-24T08:44:30.000000000","2020-03-24T15:44:30.000000000",1021,280.4194]
["2020-03-24T08:44:45.000000000","2020-03-24T15:44:45.000000000",1016,485100.0]
["2020-03-24T08:44:45.000000000","2020-03-24T15:44:45.000000000",1021,280.5146]
["2020-03-24T08:45:00.000000000","2020-03-24T15:45:00.000000000",1016,485200.0]
["2020-03-24T08:45:00.000000000","2020-03-24T15:45:00.000000000",1021,280.643]
["2020-03-24T08:45:15.000000000","2020-03-24T15:45:15.000000000",1016,485200.0]
["2020-03-24T08:45:15.000000000","2020-03-24T15:45:15.000000000",1021,280.6287]
["2020-03-24T08:45:30.000000000","2020-03-24T15:45:30.000000000",1016,485100.0]
["2020-03-24T08:45:30.000000000","2020-03-24T15:45:30.000000000",1021,280.4717]
["2020-03-24T08:45:45.000000000","2020-03-24T15:45:45.000000000",1016,485100.0]
["2020-03-24T08:45:45.000000000","2020-03-24T15:45:45.000000000",1021,280.291]
["2020-03-24T08:46:00.000000000","2020-03-24T15:46:00.000000000",1016,485100.0]
["2020-03-24T08:46:00.000000000","2020-03-24T15:46:00.000000000",1021,280.3337]
["2020-03-24T08:46:15.000000000","2020-03-24T15:46:15.000000000",1016,484800.0]
["2020-03-24T08:46:15.000000000","2020-03-24T15:46:15.000000000",1021,280.4003]
["2020-03-24T08:46:30.000000000","2020-03-24T15:46:30.000000000",1016,484800.0]
["2020-03-24T08:46:30.000000000","2020-03-24T15:46:30.000000000",1021,280.3861]
["2020-03-24T08:46:45.000000000","2020-03-24T15:46:45.000000000",1016,484800.0]
["2020-03-24T08:46:45.000000000","2020-03-24T15:46:45.000000000",1021,280.5003]
["2020-03-24T08:47:00.000000000","2020-03-24T15:47:00.000000000",1016,484600.0]
["2020-03-24T08:47:00.000000000","2020-03-24T15:47:00.000000000",1021,280.3956]
["2020-03-24T08:47:15.000000000","2020-03-24T15:47:15.000000000",1016,484700.0]
["2020-03-24T08:47:15.000000000","2020-03-24T15:47:15.000000000",1021,280.1197]
["2020-03-24T08:47:30.000000000","2020-03-24T15:47:30.000000000",1016,484800.0]
["2020-03-24T08:47:30.000000000","2020-03-24T15:47:30.000000000",1021,280.2862]
["2020-03-24T08:47:45.000000000","2020-03-24T15:47:45.000000000",1016,484900.0]
["2020-03-24T08:47:45.000000000","2020-03-24T15:47:45.000000000",1021,280.5049]
["2020-03-24T08:48:00.000000000","2020-03-24T15:48:00.000000000",1016,484600.0]
["2020-03-24T08:48:00.000000000","2020-03-24T15:48:00.000000000",1021,280.3099]
["2020-03-24T08:48:15.000000000","2020-03-24T15:48:15.000000000",1016,484800.0]
["2020-03-24T08:48:15.000000000","2020-03-24T15:48:15.000000000",1021,280.191]
["2020-03-24T08:48:30.000000000","2020-03-24T15:48:30.000000000",1016,484900.0]
["2020-03-24T08:48:30.000000000","2020-03-24T15:48:30.000000000",1021,280.1814]
["2020-03-24T08:48:45.000000000","2020-03-24T15:48:45.000000000",1016,484800.0]
["2020-03-24T08:48:45.000000000","2020-03-24T15:48:45.000000000",1021,280.1529]
["2020-03-24T08:49:00.000000000","2020-03-24T15:49:00.000000000",1016,484700.0]
["2020-03-24T08:49:00.000000000","2020-03-24T15:49:00.000000000",1021,280.3432]
["2020-03-24T08:49:15.000000000","2020-03-24T15:49:15.000000000",1016,484500.0]
["2020-03-24T08:49:15.000000000","2020-03-24T15:49:15.000000000",1021,280.3718]
["2020-03-24T08:49:30.000000000","2020-03-24T15:49:30.000000000",1016,485100.0]
["2020-03-24T08:49:30.000000000","2020-03-24T15:49:30.000000000",1021,280.2481]
["2020-03-24T08:49:45.000000000","2020-03-24T15:49:45.000000000",1016,485000.0]
["2020-03-24T08:49:45.000000000","2020-03-24T15:49:45.000000000",1021,280.2006]
["2020-03-24T08:50:00.000000000","2020-03-24T15:50:00.000000000",1016,485200.0]
["2020-03-24T08:50:00.000000000","2020-03-24T15:50:00.000000000",1021,280.3004]
["2020-03-24T08:50:15.000000000","2020-03-24T15:50:15.000000000",1016,484700.0]
["2020-03-24T08:50:15.000000000","2020-03-24T15:50:15.000000000",1021,280.4051]
["2020-03-24T08:50:30.000000000","2020-03-24T15:50:30.000000000",1016,485200.0]
["2020-03-24T08:50:30.000000000","2020-03-24T15:50:30.000000000",1021,280.5146]
["2020-03-24T08:50:45.000000000","2020-03-24T15:50:45.000000000",1016,485200.0]
["2020-03-24T08:50:45.000000000","2020-03-24T15:50:45.000000000",1021,280.5859]
["2020-03-24T08:51:00.000000000","2020-03-24T15:51:00.000000000",1016,484800.0]
["2020-03-24T08:51:00.000000000","2020-03-24T15:51:00.000000000",1021,280.5859]
["2020-03-24T08:51:15.000000000","2020-03-24T15:51:15.000000000",1016,485100.0]
["2020-03-24T08:51:15.000000000","2020-03-24T15:51:15.000000000",1021,280.3956]
["2020-03-24T08:51:30.000000000","2020-03-24T15:51:30.000000000",1016,485100.0]
["2020-03-24T08:51:30.000000000","2020-03-24T15:51:30.000000000",1021,280.2719]
["2020-03-24T08:51:45.000000000","2020-03-24T15:51:45.000000000",1016,485000.0]
["2020-03-24T08:51:45.000000000","2020-03-24T15:51:45.000000000",1021,280.4765]
["2020-03-24T08:52:00.000000000","2020-03-24T15:52:00.000000000",1016,485000.0]
["2020-03-24T08:52:00.000000000","2020-03-24T15:52:00.000000000",1021,280.6572]
["2020-03-24T08:52:15.000000000","2020-03-24T15:52:15.000000000",1016,484500.0]
["2020-03-24T08:52:15.000000000","2020-03-24T15:52:15.000000000",1021,280.4955]
["2020-03-24T08:52:30.000000000","2020-03-24T15:52:30.000000000",1016,484500.0]
["2020-03-24T08:52:30.000000000","2020-03-24T15:52:30.000000000",1021,280.2767]
["2020-03-24T08:52:45.000000000","2020-03-24T15:52:45.000000000",1016,485100.0]
["2020-03-24T08:52:45.000000000","2020-03-24T15:52:45.000000000",1021,280.2957]
["2020-03-24T08:53:00.000000000","2020-03-24T15:53:00.000000000",1016,485100.0]
["2020-03-24T08:53:00.000000000","2020-03-24T15:53:00.000000000",1021,280.3528]
["2020-03-24T08:53:15.000000000","2020-03-24T15:53:15.000000000",1016,485000.0]
["2020-03-24T08:53:15.000000000","2020-03-24T15:53:15.000000000",1021,280.4859]
["2020-03-24T08:53:30.000000000","2020-03-24T15:53:30.000000000",1016,484900.0]
["2020-03-24T08:53:30.000000000","2020-03-24T15:53:30.000000000",1021,280.5668]
["2020-03-24T08:53:45.000000000","2020-03-24T15:53:45.000000000",1016,484700.0]
["2020-03-24T08:53:45.000000000","2020-03-24T15:53:45.000000000",1021,280.4194]
["2020-03-24T08:54:00.000000000","2020-03-24T15:54:00.000000000",1016,485000.0]
["2020-03-24T08:54:00.000000000","2020-03-24T15:54:00.000000000",1021,280.2814]
["2020-03-24T08:54:15.000000000","2020-03-24T15:54:15.000000000",1016,485200.0]
["2020-03-24T08:54:15.000000000","2020-03-24T15:54:15.000000000",1021,280.3481]
["2020-03-24T08:54:30.000000000","2020-03-24T15:54:30.000000000",1016,485100.0]
["2020-03-24T08:54:30.000000000","2020-03-24T15:54:30.000000000",1021,280.5526]
["2020-03-24T08:54:45.000000000","2020-03-24T15:54:45.000000000",1016,485300.0]
["2020-03-24T08:54:45.000000000","2020-03-24T15:54:45.000000000",1021,280.7856]
["2020-03-24T08:55:00.000000000","2020-03-24T15:55:00.000000000",1016,485000.0]
["2020-03-24T08:55:00.000000000","2020-03-24T15:55:00.000000000",1021,280.8856]
["2020-03-24T08:55:15.000000000","2020-03-24T15:55:15.000000000",1016,485100.0]
["2020-03-24T08:55:15.000000000","2020-03-24T15:55:15.000000000",1021,280.7143]
["2020-03-24T08:55:30.000000000","2020-03-24T15:55:30.000000000",1016,484900.0]
["2020-03-24T08:55:30.000000000","2020-03-24T15:55:30.000000000",1021,280.4717]
["2020-03-24T08:55:45.000000000","2020-03-24T15:55:45.000000000",1016,485200.0]
["2020-03-24T08:55:45.000000000","2020-03-24T15:55:45.000000000",1021,280.291]
["2020-03-24T08:56:00.000000000","2020-03-24T15:56:00.000000000",1016,484900.0]
["2020-03-24T08:56:00.000000000","2020-03-24T15:56:00.000000000",1021,280.486]
["2020-03-24T08:56:15.000000000","2020-03-24T15:56:15.000000000",1016,485000.0]
["2020-03-24T08:56:15.000000000","2020-03-24T15:56:15.000000000",1021,280.6667]
["2020-03-24T08:56:30.000000000","2020-03-24T15:56:30.000000000",1016,485000.0]
["2020-03-24T08:56:30.000000000","2020-03-24T15:56:30.000000000",1021,280.6145]
["2020-03-24T08:56:45.000000000","2020-03-24T15:56:45.000000000",1016,485100.0]
["2020-03-24T08:56:45.000000000","2020-03-24T15:56:45.000000000",1021,280.4908]
["2020-03-24T08:57:00.000000000","2020-03-24T15:57:00.000000000",1016,484900.0]
["2020-03-24T08:57:00.000000000","2020-03-24T15:57:00.000000000",1021,280.2481]
["2020-03-24T08:57:15.000000000","2020-03-24T15:57:15.000000000",1016,484700.0]
["2020-03-24T08:57:15.000000000","2020-03-24T15:57:15.000000000",1021,280.1196]
["2020-03-24T08:57:30.000000000","2020-03-24T15:57:30.000000000",1016,485000.0]
["2020-03-24T08:57:30.000000000","2020-03-24T15:57:30.000000000",1021,280.2338]
["2020-03-24T08:57:45.000000000","2020-03-24T15:57:45.000000000",1016,484900.0]
["2020-03-24T08:57:45.000000000","2020-03-24T15:57:45.000000000",1021,280.4717]
["2020-03-24T08:58:00.000000000","2020-03-24T15:58:00.000000000",1016,484900.0]
["2020-03-24T08:58:00.000000000","2020-03-24T15:58:00.000000000",1021,280.5478]
["2020-03-24T08:58:15.000000000","2020-03-24T15:58:15.000000000",1016,484900.0]
["2020-03-24T08:58:15.000000000","2020-03-24T15:58:15.000000000",1021,280.424]
["2020-03-24T08:58:30.000000000","2020-03-24T15:58:30.000000000",1016,485200.0]
["2020-03-24T08:58:30.000000000","2020-03-24T15:58:30.000000000",1021,280.3718]
["2020-03-24T08:58:45.000000000","2020-03-24T15:58:45.000000000",1016,485100.0]
["2020-03-24T08:58:45.000000000","2020-03-24T15:58:45.000000000",1021,280.5573]
["2020-03-24T08:59:00.000000000","2020-03-24T15:59:00.000000000",1016,485100.0]
["2020-03-24T08:59:00.000000000","2020-03-24T15:59:00.000000000",1021,280.7047]
["2020-03-24T08:59:15.000000000","2020-03-24T15:59:15.000000000",1016,485700.0]
["2020-03-24T08:59:15.000000000","2020-03-24T15:59:15.000000000",1021,280.719]
["2020-03-24T08:59:30.000000000","2020-03-24T15:59:30.000000000",1016,485700.0]
["2020-03-24T08:59:30.000000000","2020-03-24T15:59:30.000000000",1021,280.8142]
["2020-03-24T08:59:45.000000000","2020-03-24T15:59:45.000000000",1016,485500.0]
["2020-03-24T08:59:45.000000000","2020-03-24T15:59:45.000000000",1021,280.7334]
["2020-03-24T09:00:00.000000000","2020-03-24T16:00:00.000000000",1016,485400.0]
["2020-03-24T09:00:00.000000000","2020-03-24T16:00:00.000000000",1021,280.486]
["2020-03-24T09:00:15.000000000","2020-03-24T16:00:15.000000000",1016,485700.0]
["2020-03-24T09:00:15.000000000","2020-03-24T16:00:15.000000000",1021,280.4812]
["2020-03-24T09:00:30.000000000","2020-03-24T16:00:30.000000000",1016,485600.0]
["2020-03-24T09:00:30.000000000","2020-03-24T16:00:30.000000000",1021,280.6858]
["2020-03-24T09:00:45.000000000","2020-03-24T16:00:45.000000000",1016,485800.0]
["2020-03-24T09:00:45.000000000","2020-03-24T16:00:45.000000000",1021,280.7667]
["2020-03-24T09:01:00.000000000","2020-03-24T16:01:00.000000000",1016,485500.0]
["2020-03-24T09:01:00.000000000","2020-03-24T16:01:00.000000000",1021,280.6763]
["2020-03-24T09:01:15.000000000","2020-03-24T16:01:15.000000000",1016,485600.0]
["2020-03-24T09:01:15.000000000","2020-03-24T16:01:15.000000000",1021,280.6383]
["2020-03-24T09:01:30.000000000","2020-03-24T16:01:30.000000000",1016,485200.0]
["2020-03-24T09:01:30.000000000","2020-03-24T16:01:30.000000000",1021,280.6526]
["2020-03-24T09:01:45.000000000","2020-03-24T16:01:45.000000000",1016,485400.0]
["2020-03-24T09:01:45.000000000","2020-03-24T16:01:45.000000000",1021,280.6335]
["2020-03-24T09:02:00.000000000","2020-03-24T16:02:00.000000000",1016,485200.0]
["2020-03-24T09:02:00.000000000","2020-03-24T16:02:00.000000000",1021,280.7904]
["2020-03-24T09:02:15.000000000","2020-03-24T16:02:15.000000000",1016,485500.0]
["2020-03-24T09:02:15.000000000","2020-03-24T16:02:15.000000000",1021,280.8427]
["2020-03-24T09:02:30.000000000","2020-03-24T16:02:30.000000000",1016,485400.0]
["2020-03-24T09:02:30.000000000","2020-03-24T16:02:30.000000000",1021,280.7476]
["2020-03-24T09:02:45.000000000","2020-03-24T16:02:45.000000000",1016,485300.0]
["2020-03-24T09:02:45.000000000","2020-03-24T16:02:45.000000000",1021,280.4336]
["2020-03-24T09:03:00.000000000","2020-03-24T16:03:00.000000000",1016,485300.0]
["2020-03-24T09:03:00.000000000","2020-03-24T16:03:00.000000000",1021,280.524]
["2020-03-24T09:03:15.000000000","2020-03-24T16:03:15.000000000",1016,485400.0]
["2020-03-24T09:03:15.000000000","2020-03-24T16:03:15.000000000",1021,280.7333]
["2020-03-24T09:03:30.000000000","2020-03-24T16:03:30.000000000",1016,485600.0]
["2020-03-24T09:03:30.000000000","2020-03-24T16:03:30.000000000",1021,280.7191]
["2020-03-24T09:03:45.000000000","2020-03-24T16:03:45.000000000",1016,485300.0]
["2020-03-24T09:03:45.000000000","2020-03-24T16:03:45.000000000",1021,280.7762]
["2020-03-24T09:04:00.000000000","2020-03-24T16:04:00.000000000",1016,485200.0]
["2020-03-24T09:04:00.000000000","2020-03-24T16:04:00.000000000",1021,280.6668]
["2020-03-24T09:04:15.000000000","2020-03-24T16:04:15.000000000",1016,485300.0]
["2020-03-24T09:04:15.000000000","2020-03-24T16:04:15.000000000",1021,280.4574]
["2020-03-24T09:04:30.000000000","2020-03-24T16:04:30.000000000",1016,485100.0]
["2020-03-24T09:04:30.000000000","2020-03-24T16:04:30.000000000",1021,280.5193]
["2020-03-24T09:04:45.000000000","2020-03-24T16:04:45.000000000",1016,485100.0]
["2020-03-24T09:04:45.000000000","2020-03-24T16:04:45.000000000",1021,280.6192]
["2020-03-24T09:05:00.000000000","2020-03-24T16:05:00.000000000",1016,484600.0]
["2020-03-24T09:05:00.000000000","2020-03-24T16:05:00.000000000",1021,280.5811]
["2020-03-24T09:05:15.000000000","2020-03-24T16:05:15.000000000",1016,485000.0]
["2020-03-24T09:05:15.000000000","2020-03-24T16:05:15.000000000",1021,280.3813]
["2020-03-24T09:05:30.000000000","2020-03-24T16:05:30.000000000",1016,484900.0]
["2020-03-24T09:05:30.000000000","2020-03-24T16:05:30.000000000",1021,280.2719]
["2020-03-24T09:05:45.000000000","2020-03-24T16:05:45.000000000",1016,484900.0]
["2020-03-24T09:05:45.000000000","2020-03-24T16:05:45.000000000",1021,280.2861]
["2020-03-24T09:06:00.000000000","2020-03-24T16:06:00.000000000",1016,485200.0]
["2020-03-24T09:06:00.000000000","2020-03-24T16:06:00.000000000",1021,280.2671]
["2020-03-24T09:06:15.000000000","2020-03-24T16:06:15.000000000",1016,484800.0]
["2020-03-24T09:06:15.000000000","2020-03-24T16:06:15.000000000",1021,280.2719]
["2020-03-24T09:06:30.000000000","2020-03-24T16:06:30.000000000",1016,485100.0]
["2020-03-24T09:06:30.000000000","2020-03-24T16:06:30.000000000",1021,280.4384]
["2020-03-24T09:06:45.000000000","2020-03-24T16:06:45.000000000",1016,485100.0]
["2020-03-24T09:06:45.000000000","2020-03-24T16:06:45.000000000",1021,280.5526]
["2020-03-24T09:07:00.000000000","2020-03-24T16:07:00.000000000",1016,485000.0]
["2020-03-24T09:07:00.000000000","2020-03-24T16:07:00.000000000",1021,280.5716]
["2020-03-24T09:07:15.000000000","2020-03-24T16:07:15.000000000",1016,484900.0]
["2020-03-24T09:07:15.000000000","2020-03-24T16:07:15.000000000",1021,280.3765]
["2020-03-24T09:07:30.000000000","2020-03-24T16:07:30.000000000",1016,484800.0]
["2020-03-24T09:07:30.000000000","2020-03-24T16:07:30.000000000",1021,280.1434]
["2020-03-24T09:07:45.000000000","2020-03-24T16:07:45.000000000",1016,484800.0]
["2020-03-24T09:07:45.000000000","2020-03-24T16:07:45.000000000",1021,280.0864]
["2020-03-24T09:08:00.000000000","2020-03-24T16:08:00.000000000",1016,484900.0]
["2020-03-24T09:08:00.000000000","2020-03-24T16:08:00.000000000",1021,280.2005]
["2020-03-24T09:08:15.000000000","2020-03-24T16:08:15.000000000",1016,485000.0]
["2020-03-24T09:08:15.000000000","2020-03-24T16:08:15.000000000",1021,280.4194]
["2020-03-24T09:08:30.000000000","2020-03-24T16:08:30.000000000",1016,484900.0]
["2020-03-24T09:08:30.000000000","2020-03-24T16:08:30.000000000",1021,280.5954]
["2020-03-24T09:08:45.000000000","2020-03-24T16:08:45.000000000",1016,485400.0]
["2020-03-24T09:08:45.000000000","2020-03-24T16:08:45.000000000",1021,280.6715]
["2020-03-24T09:09:00.000000000","2020-03-24T16:09:00.000000000",1016,485300.0]
["2020-03-24T09:09:00.000000000","2020-03-24T16:09:00.000000000",1021,280.5335]
["2020-03-24T09:09:15.000000000","2020-03-24T16:09:15.000000000",1016,485200.0]
["2020-03-24T09:09:15.000000000","2020-03-24T16:09:15.000000000",1021,280.5525]
["2020-03-24T09:09:30.000000000","2020-03-24T16:09:30.000000000",1016,485200.0]
["2020-03-24T09:09:30.000000000","2020-03-24T16:09:30.000000000",1021,280.7476]
["2020-03-24T09:09:45.000000000","2020-03-24T16:09:45.000000000",1016,485300.0]
["2020-03-24T09:09:45.000000000","2020-03-24T16:09:45.000000000",1021,280.857]
["2020-03-24T09:10:00.000000000","2020-03-24T16:10:00.000000000",1016,485400.0]
["2020-03-24T09:10:00.000000000","2020-03-24T16:10:00.000000000",1021,280.8856]
["2020-03-24T09:10:15.000000000","2020-03-24T16:10:15.000000000",1016,485300.0]
["2020-03-24T09:10:15.000000000","2020-03-24T16:10:15.000000000",1021,280.8475]
["2020-03-24T09:10:30.000000000","2020-03-24T16:10:30.000000000",1016,485500.0]
["2020-03-24T09:10:30.000000000","2020-03-24T16:10:30.000000000",1021,280.6097]
["2020-03-24T09:10:45.000000000","2020-03-24T16:10:45.000000000",1016,485300.0]
["2020-03-24T09:10:45.000000000","2020-03-24T16:10:45.000000000",1021,280.3766]
["2020-03-24T09:11:00.000000000","2020-03-24T16:11:00.000000000",1016,485300.0]
["2020-03-24T09:11:00.000000000","2020-03-24T16:11:00.000000000",1021,280.5097]
["2020-03-24T09:11:15.000000000","2020-03-24T16:11:15.000000000",1016,485400.0]
["2020-03-24T09:11:15.000000000","2020-03-24T16:11:15.000000000",1021,280.8428]
["2020-03-24T09:11:30.000000000","2020-03-24T16:11:30.000000000",1016,485400.0]
["2020-03-24T09:11:30.000000000","2020-03-24T16:11:30.000000000",1021,280.8903]
["2020-03-24T09:11:45.000000000","2020-03-24T16:11:45.000000000",1016,485200.0]
["2020-03-24T09:11:45.000000000","2020-03-24T16:11:45.000000000",1021,280.7619]
["2020-03-24T09:12:00.000000000","2020-03-24T16:12:00.000000000",1016,485100.0]
["2020-03-24T09:12:00.000000000","2020-03-24T16:12:00.000000000",1021,280.7191]
["2020-03-24T09:12:15.000000000","2020-03-24T16:12:15.000000000",1016,484400.0]
["2020-03-24T09:12:15.000000000","2020-03-24T16:12:15.000000000",1021,280.5859]
["2020-03-24T09:12:30.000000000","2020-03-24T16:12:30.000000000",1016,484800.0]
["2020-03-24T09:12:30.000000000","2020-03-24T16:12:30.000000000",1021,280.2766]
["2020-03-24T09:12:45.000000000","2020-03-24T16:12:45.000000000",1016,485000.0]
["2020-03-24T09:12:45.000000000","2020-03-24T16:12:45.000000000",1021,280.2719]
["2020-03-24T09:13:00.000000000","2020-03-24T16:13:00.000000000",1016,485100.0]
["2020-03-24T09:13:00.000000000","2020-03-24T16:13:00.000000000",1021,280.5953]
["2020-03-24T09:13:15.000000000","2020-03-24T16:13:15.000000000",1016,485200.0]
["2020-03-24T09:13:15.000000000","2020-03-24T16:13:15.000000000",1021,280.8094]
["2020-03-24T09:13:30.000000000","2020-03-24T16:13:30.000000000",1016,485200.0]
["2020-03-24T09:13:30.000000000","2020-03-24T16:13:30.000000000",1021,280.7381]
["2020-03-24T09:13:45.000000000","2020-03-24T16:13:45.000000000",1016,485000.0]
["2020-03-24T09:13:45.000000000","2020-03-24T16:13:45.000000000",1021,280.5193]
["2020-03-24T09:14:00.000000000","2020-03-24T16:14:00.000000000",1016,485200.0]
["2020-03-24T09:14:00.000000000","2020-03-24T16:14:00.000000000",1021,280.4765]
["2020-03-24T09:14:15.000000000","2020-03-24T16:14:15.000000000",1016,485000.0]
["2020-03-24T09:14:15.000000000","2020-03-24T16:14:15.000000000",1021,280.5193]
["2020-03-24T09:14:30.000000000","2020-03-24T16:14:30.000000000",1016,485100.0]
["2020-03-24T09:14:30.000000000","2020-03-24T16:14:30.000000000",1021,280.4813]
["2020-03-24T09:14:45.000000000","2020-03-24T16:14:45.000000000",1016,484900.0]
["2020-03-24T09:14:45.000000000","2020-03-24T16:14:45.000000000",1021,280.4717]
["2020-03-24T09:15:00.000000000","2020-03-24T16:15:00.000000000",1016,485000.0]
["2020-03-24T09:15:00.000000000","2020-03-24T16:15:00.000000000",1021,280.6382]
["2020-03-24T09:15:15.000000000","2020-03-24T16:15:15.000000000",1016,485100.0]
["2020-03-24T09:15:15.000000000","2020-03-24T16:15:15.000000000",1021,280.7714]
["2020-03-24T09:15:30.000000000","2020-03-24T16:15:30.000000000",1016,485400.0]
["2020-03-24T09:15:30.000000000","2020-03-24T16:15:30.000000000",1021,280.7667]
["2020-03-24T09:15:45.000000000","2020-03-24T16:15:45.000000000",1016,485300.0]
["2020-03-24T09:15:45.000000000","2020-03-24T16:15:45.000000000",1021,280.6382]
["2020-03-24T09:16:00.000000000","2020-03-24T16:16:00.000000000",1016,485000.0]
["2020-03-24T09:16:00.000000000","2020-03-24T16:16:00.000000000",1021,280.5526]
["2020-03-24T09:16:15.000000000","2020-03-24T16:16:15.000000000",1016,485400.0]
["2020-03-24T09:16:15.000000000","2020-03-24T16:16:15.000000000",1021,280.5526]
["2020-03-24T09:16:30.000000000","2020-03-24T16:16:30.000000000",1016,485200.0]
["2020-03-24T09:16:30.000000000","2020-03-24T16:16:30.000000000",1021,280.6287]
["2020-03-24T09:16:45.000000000","2020-03-24T16:16:45.000000000",1016,485300.0]
["2020-03-24T09:16:45.000000000","2020-03-24T16:16:45.000000000",1021,280.7619]
["2020-03-24T09:17:00.000000000","2020-03-24T16:17:00.000000000",1016,485600.0]
["2020-03-24T09:17:00.000000000","2020-03-24T16:17:00.000000000",1021,280.838]
["2020-03-24T09:17:15.000000000","2020-03-24T16:17:15.000000000",1016,485900.0]
["2020-03-24T09:17:15.000000000","2020-03-24T16:17:15.000000000",1021,280.9855]
["2020-03-24T09:17:30.000000000","2020-03-24T16:17:30.000000000",1016,485400.0]
["2020-03-24T09:17:30.000000000","2020-03-24T16:17:30.000000000",1021,281.0663]
["2020-03-24T09:17:45.000000000","2020-03-24T16:17:45.000000000",1016,485200.0]
["2020-03-24T09:17:45.000000000","2020-03-24T16:17:45.000000000",1021,280.8237]
["2020-03-24T09:18:00.000000000","2020-03-24T16:18:00.000000000",1016,485800.0]
["2020-03-24T09:18:00.000000000","2020-03-24T16:18:00.000000000",1021,280.8237]
["2020-03-24T09:18:15.000000000","2020-03-24T16:18:15.000000000",1016,485300.0]
["2020-03-24T09:18:15.000000000","2020-03-24T16:18:15.000000000",1021,280.7999]
["2020-03-24T09:18:30.000000000","2020-03-24T16:18:30.000000000",1016,486100.0]
["2020-03-24T09:18:30.000000000","2020-03-24T16:18:30.000000000",1021,280.6857]
["2020-03-24T09:18:45.000000000","2020-03-24T16:18:45.000000000",1016,485600.0]
["2020-03-24T09:18:45.000000000","2020-03-24T16:18:45.000000000",1021,281.0473]
["2020-03-24T09:19:00.000000000","2020-03-24T16:19:00.000000000",1016,485900.0]
["2020-03-24T09:19:00.000000000","2020-03-24T16:19:00.000000000",1021,281.1852]
["2020-03-24T09:19:15.000000000","2020-03-24T16:19:15.000000000",1016,485900.0]
["2020-03-24T09:19:15.000000000","2020-03-24T16:19:15.000000000",1021,281.1615]
["2020-03-24T09:19:30.000000000","2020-03-24T16:19:30.000000000",1016,485700.0]
["2020-03-24T09:19:30.000000000","2020-03-24T16:19:30.000000000",1021,280.9712]
["2020-03-24T09:19:45.000000000","2020-03-24T16:19:45.000000000",1016,485700.0]
["2020-03-24T09:19:45.000000000","2020-03-24T16:19:45.000000000",1021,280.7285]
["2020-03-24T09:20:00.000000000","2020-03-24T16:20:00.000000000",1016,486100.0]
["2020-03-24T09:20:00.000000000","2020-03-24T16:20:00.000000000",1021,280.857]
["2020-03-24T09:20:15.000000000","2020-03-24T16:20:15.000000000",1016,485900.0]
["2020-03-24T09:20:15.000000000","2020-03-24T16:20:15.000000000",1021,281.0045]
["2020-03-24T09:20:30.000000000","2020-03-24T16:20:30.000000000",1016,486100.0]
["2020-03-24T09:20:30.000000000","2020-03-24T16:20:30.000000000",1021,281.0188]
["2020-03-24T09:20:45.000000000","2020-03-24T16:20:45.000000000",1016,486000.0]
["2020-03-24T09:20:45.000000000","2020-03-24T16:20:45.000000000",1021,281.209]
["2020-03-24T09:21:00.000000000","2020-03-24T16:21:00.000000000",1016,485800.0]
["2020-03-24T09:21:00.000000000","2020-03-24T16:21:00.000000000",1021,281.3137]
["2020-03-24T09:21:15.000000000","2020-03-24T16:21:15.000000000",1016,485800.0]
["2020-03-24T09:21:15.000000000","2020-03-24T16:21:15.000000000",1021,281.2471]
["2020-03-24T09:21:30.000000000","2020-03-24T16:21:30.000000000",1016,485900.0]
["2020-03-24T09:21:30.000000000","2020-03-24T16:21:30.000000000",1021,281.1234]
["2020-03-24T09:21:45.000000000","2020-03-24T16:21:45.000000000",1016,485800.0]
["2020-03-24T09:21:45.000000000","2020-03-24T16:21:45.000000000",1021,281.014]
["2020-03-24T09:22:00.000000000","2020-03-24T16:22:00.000000000",1016,485900.0]
["2020-03-24T09:22:00.000000000","2020-03-24T16:22:00.000000000",1021,280.9284]
["2020-03-24T09:22:15.000000000","2020-03-24T16:22:15.000000000",1016,485800.0]
["2020-03-24T09:22:15.000000000","2020-03-24T16:22:15.000000000",1021,280.9236]
["2020-03-24T09:22:30.000000000","2020-03-24T16:22:30.000000000",1016,486100.0]
["2020-03-24T09:22:30.000000000","2020-03-24T16:22:30.000000000",1021,281.1425]
["2020-03-24T09:22:45.000000000","2020-03-24T16:22:45.000000000",1016,486400.0]
["2020-03-24T09:22:45.000000000","2020-03-24T16:22:45.000000000",1021,281.2851]
["2020-03-24T09:23:00.000000000","2020-03-24T16:23:00.000000000",1016,486100.0]
["2020-03-24T09:23:00.000000000","2020-03-24T16:23:00.000000000",1021,281.4564]
["2020-03-24T09:23:15.000000000","2020-03-24T16:23:15.000000000",1016,486000.0]
["2020-03-24T09:23:15.000000000","2020-03-24T16:23:15.000000000",1021,281.4326]
["2020-03-24T09:23:30.000000000","2020-03-24T16:23:30.000000000",1016,486200.0]
["2020-03-24T09:23:30.000000000","2020-03-24T16:23:30.000000000",1021,281.3375]
["2020-03-24T09:23:45.000000000","2020-03-24T16:23:45.000000000",1016,486100.0]
["2020-03-24T09:23:45.000000000","2020-03-24T16:23:45.000000000",1021,281.1805]
["2020-03-24T09:24:00.000000000","2020-03-24T16:24:00.000000000",1016,486100.0]
["2020-03-24T09:24:00.000000000","2020-03-24T16:24:00.000000000",1021,281.1472]
["2020-03-24T09:24:15.000000000","2020-03-24T16:24:15.000000000",1016,486100.0]
["2020-03-24T09:24:15.000000000","2020-03-24T16:24:15.000000000",1021,281.1044]
["2020-03-24T09:24:30.000000000","2020-03-24T16:24:30.000000000",1016,486100.0]
["2020-03-24T09:24:30.000000000","2020-03-24T16:24:30.000000000",1021,281.152]
["2020-03-24T09:24:45.000000000","2020-03-24T16:24:45.000000000",1016,486200.0]
["2020-03-24T09:24:45.000000000","2020-03-24T16:24:45.000000000",1021,281.2519]
["2020-03-24T09:25:00.000000000","2020-03-24T16:25:00.000000000",1016,486500.0]
["2020-03-24T09:25:00.000000000","2020-03-24T16:25:00.000000000",1021,281.3851]
["2020-03-24T09:25:15.000000000","2020-03-24T16:25:15.000000000",1016,486200.0]
["2020-03-24T09:25:15.000000000","2020-03-24T16:25:15.000000000",1021,281.5611]
["2020-03-24T09:25:30.000000000","2020-03-24T16:25:30.000000000",1016,486200.0]
["2020-03-24T09:25:30.000000000","2020-03-24T16:25:30.000000000",1021,281.4659]
["2020-03-24T09:25:45.000000000","2020-03-24T16:25:45.000000000",1016,486600.0]
["2020-03-24T09:25:45.000000000","2020-03-24T16:25:45.000000000",1021,281.2947]
["2020-03-24T09:26:00.000000000","2020-03-24T16:26:00.000000000",1016,486700.0]
["2020-03-24T09:26:00.000000000","2020-03-24T16:26:00.000000000",1021,281.2328]
["2020-03-24T09:26:15.000000000","2020-03-24T16:26:15.000000000",1016,486300.0]
["2020-03-24T09:26:15.000000000","2020-03-24T16:26:15.000000000",1021,281.1044]
["2020-03-24T09:26:30.000000000","2020-03-24T16:26:30.000000000",1016,486500.0]
["2020-03-24T09:26:30.000000000","2020-03-24T16:26:30.000000000",1021,281.2662]
["2020-03-24T09:26:45.000000000","2020-03-24T16:26:45.000000000",1016,486300.0]
["2020-03-24T09:26:45.000000000","2020-03-24T16:26:45.000000000",1021,281.4517]
["2020-03-24T09:27:00.000000000","2020-03-24T16:27:00.000000000",1016,486800.0]
["2020-03-24T09:27:00.000000000","2020-03-24T16:27:00.000000000",1021,281.4517]
["2020-03-24T09:27:15.000000000","2020-03-24T16:27:15.000000000",1016,486700.0]
["2020-03-24T09:27:15.000000000","2020-03-24T16:27:15.000000000",1021,281.6039]
["2020-03-24T09:27:30.000000000","2020-03-24T16:27:30.000000000",1016,486600.0]
["2020-03-24T09:27:30.000000000","2020-03-24T16:27:30.000000000",1021,281.68]
["2020-03-24T09:27:45.000000000","2020-03-24T16:27:45.000000000",1016,486600.0]
["2020-03-24T09:27:45.000000000","2020-03-24T16:27:45.000000000",1021,281.6134]
["2020-03-24T09:28:00.000000000","2020-03-24T16:28:00.000000000",1016,486600.0]
["2020-03-24T09:28:00.000000000","2020-03-24T16:28:00.000000000",1021,281.5468]
["2020-03-24T09:28:15.000000000","2020-03-24T16:28:15.000000000",1016,486700.0]
["2020-03-24T09:28:15.000000000","2020-03-24T16:28:15.000000000",1021,281.4231]
["2020-03-24T09:28:30.000000000","2020-03-24T16:28:30.000000000",1016,486800.0]
["2020-03-24T09:28:30.000000000","2020-03-24T16:28:30.000000000",1021,281.3517]
["2020-03-24T09:28:45.000000000","2020-03-24T16:28:45.000000000",1016,486700.0]
["2020-03-24T09:28:45.000000000","2020-03-24T16:28:45.000000000",1021,281.4279]
["2020-03-24T09:29:00.000000000","2020-03-24T16:29:00.000000000",1016,486600.0]
["2020-03-24T09:29:00.000000000","2020-03-24T16:29:00.000000000",1021,281.485]
["2020-03-24T09:29:15.000000000","2020-03-24T16:29:15.000000000",1016,486600.0]
["2020-03-24T09:29:15.000000000","2020-03-24T16:29:15.000000000",1021,281.6182]
["2020-03-24T09:29:30.000000000","2020-03-24T16:29:30.000000000",1016,486500.0]
["2020-03-24T09:29:30.000000000","2020-03-24T16:29:30.000000000",1021,281.661]
["2020-03-24T09:29:45.000000000","2020-03-24T16:29:45.000000000",1016,486700.0]
["2020-03-24T09:29:45.000000000","2020-03-24T16:29:45.000000000",1021,281.6181]
["2020-03-24T09:30:00.000000000","2020-03-24T16:30:00.000000000",1016,486700.0]
["2020-03-24T09:30:00.000000000","2020-03-24T16:30:00.000000000",1021,281.5801]
["2020-03-24T09:30:15.000000000","2020-03-24T16:30:15.000000000",1016,486600.0]
["2020-03-24T09:30:15.000000000","2020-03-24T16:30:15.000000000",1021,281.5135]
["2020-03-24T09:30:30.000000000","2020-03-24T16:30:30.000000000",1016,487000.0]
["2020-03-24T09:30:30.000000000","2020-03-24T16:30:30.000000000",1021,281.3708]
["2020-03-24T09:30:45.000000000","2020-03-24T16:30:45.000000000",1016,486900.0]
["2020-03-24T09:30:45.000000000","2020-03-24T16:30:45.000000000",1021,281.3803]
["2020-03-24T09:31:00.000000000","2020-03-24T16:31:00.000000000",1016,486900.0]
["2020-03-24T09:31:00.000000000","2020-03-24T16:31:00.000000000",1021,281.4897]
["2020-03-24T09:31:15.000000000","2020-03-24T16:31:15.000000000",1016,486800.0]
["2020-03-24T09:31:15.000000000","2020-03-24T16:31:15.000000000",1021,281.5182]
["2020-03-24T09:31:30.000000000","2020-03-24T16:31:30.000000000",1016,487000.0]
["2020-03-24T09:31:30.000000000","2020-03-24T16:31:30.000000000",1021,281.6895]
["2020-03-24T09:31:45.000000000","2020-03-24T16:31:45.000000000",1016,487000.0]
["2020-03-24T09:31:45.000000000","2020-03-24T16:31:45.000000000",1021,281.9512]
["2020-03-24T09:32:00.000000000","2020-03-24T16:32:00.000000000",1016,486600.0]
["2020-03-24T09:32:00.000000000","2020-03-24T16:32:00.000000000",1021,281.8799]
["2020-03-24T09:32:15.000000000","2020-03-24T16:32:15.000000000",1016,486800.0]
["2020-03-24T09:32:15.000000000","2020-03-24T16:32:15.000000000",1021,281.6943]
["2020-03-24T09:32:30.000000000","2020-03-24T16:32:30.000000000",1016,486600.0]
["2020-03-24T09:32:30.000000000","2020-03-24T16:32:30.000000000",1021,281.4802]
["2020-03-24T09:32:45.000000000","2020-03-24T16:32:45.000000000",1016,486600.0]
["2020-03-24T09:32:45.000000000","2020-03-24T16:32:45.000000000",1021,281.4279]
["2020-03-24T09:33:00.000000000","2020-03-24T16:33:00.000000000",1016,486700.0]
["2020-03-24T09:33:00.000000000","2020-03-24T16:33:00.000000000",1021,281.6181]
["2020-03-24T09:33:15.000000000","2020-03-24T16:33:15.000000000",1016,486600.0]
["2020-03-24T09:33:15.000000000","2020-03-24T16:33:15.000000000",1021,281.718]
["2020-03-24T09:33:30.000000000","2020-03-24T16:33:30.000000000",1016,486700.0]
["2020-03-24T09:33:30.000000000","2020-03-24T16:33:30.000000000",1021,281.661]
["2020-03-24T09:33:45.000000000","2020-03-24T16:33:45.000000000",1016,486900.0]
["2020-03-24T09:33:45.000000000","2020-03-24T16:33:45.000000000",1021,281.6753]
["2020-03-24T09:34:00.000000000","2020-03-24T16:34:00.000000000",1016,486700.0]
["2020-03-24T09:34:00.000000000","2020-03-24T16:34:00.000000000",1021,281.7371]
["2020-03-24T09:34:15.000000000","2020-03-24T16:34:15.000000000",1016,486800.0]
["2020-03-24T09:34:15.000000000","2020-03-24T16:34:15.000000000",1021,281.6943]
["2020-03-24T09:34:30.000000000","2020-03-24T16:34:30.000000000",1016,486800.0]
["2020-03-24T09:34:30.000000000","2020-03-24T16:34:30.000000000",1021,281.7276]
["2020-03-24T09:34:45.000000000","2020-03-24T16:34:45.000000000",1016,486900.0]
["2020-03-24T09:34:45.000000000","2020-03-24T16:34:45.000000000",1021,281.6133]
["2020-03-24T09:35:00.000000000","2020-03-24T16:35:00.000000000",1016,486900.0]
["2020-03-24T09:35:00.000000000","2020-03-24T16:35:00.000000000",1021,281.5991]
["2020-03-24T09:35:15.000000000","2020-03-24T16:35:15.000000000",1016,487200.0]
["2020-03-24T09:35:15.000000000","2020-03-24T16:35:15.000000000",1021,281.7799]
["2020-03-24T09:35:30.000000000","2020-03-24T16:35:30.000000000",1016,486900.0]
["2020-03-24T09:35:30.000000000","2020-03-24T16:35:30.000000000",1021,281.8513]
["2020-03-24T09:35:45.000000000","2020-03-24T16:35:45.000000000",1016,486900.0]
["2020-03-24T09:35:45.000000000","2020-03-24T16:35:45.000000000",1021,281.9084]
["2020-03-24T09:36:00.000000000","2020-03-24T16:36:00.000000000",1016,486700.0]
["2020-03-24T09:36:00.000000000","2020-03-24T16:36:00.000000000",1021,281.9322]
["2020-03-24T09:36:15.000000000","2020-03-24T16:36:15.000000000",1016,486700.0]
["2020-03-24T09:36:15.000000000","2020-03-24T16:36:15.000000000",1021,281.956]
["2020-03-24T09:36:30.000000000","2020-03-24T16:36:30.000000000",1016,486600.0]
["2020-03-24T09:36:30.000000000","2020-03-24T16:36:30.000000000",1021,281.7751]
["2020-03-24T09:36:45.000000000","2020-03-24T16:36:45.000000000",1016,486200.0]
["2020-03-24T09:36:45.000000000","2020-03-24T16:36:45.000000000",1021,281.5992]
["2020-03-24T09:37:00.000000000","2020-03-24T16:37:00.000000000",1016,486600.0]
["2020-03-24T09:37:00.000000000","2020-03-24T16:37:00.000000000",1021,281.5848]
["2020-03-24T09:37:15.000000000","2020-03-24T16:37:15.000000000",1016,486800.0]
["2020-03-24T09:37:15.000000000","2020-03-24T16:37:15.000000000",1021,281.5088]
["2020-03-24T09:37:30.000000000","2020-03-24T16:37:30.000000000",1016,486700.0]
["2020-03-24T09:37:30.000000000","2020-03-24T16:37:30.000000000",1021,281.4517]
["2020-03-24T09:37:45.000000000","2020-03-24T16:37:45.000000000",1016,486900.0]
["2020-03-24T09:37:45.000000000","2020-03-24T16:37:45.000000000",1021,281.5087]
["2020-03-24T09:38:00.000000000","2020-03-24T16:38:00.000000000",1016,487200.0]
["2020-03-24T09:38:00.000000000","2020-03-24T16:38:00.000000000",1021,281.6467]
["2020-03-24T09:38:15.000000000","2020-03-24T16:38:15.000000000",1016,487100.0]
["2020-03-24T09:38:15.000000000","2020-03-24T16:38:15.000000000",1021,281.8132]
["2020-03-24T09:38:30.000000000","2020-03-24T16:38:30.000000000",1016,486900.0]
["2020-03-24T09:38:30.000000000","2020-03-24T16:38:30.000000000",1021,281.9417]
["2020-03-24T09:38:45.000000000","2020-03-24T16:38:45.000000000",1016,486900.0]
["2020-03-24T09:38:45.000000000","2020-03-24T16:38:45.000000000",1021,281.8894]
["2020-03-24T09:39:00.000000000","2020-03-24T16:39:00.000000000",1016,487200.0]
["2020-03-24T09:39:00.000000000","2020-03-24T16:39:00.000000000",1021,281.818]
["2020-03-24T09:39:15.000000000","2020-03-24T16:39:15.000000000",1016,487300.0]
["2020-03-24T09:39:15.000000000","2020-03-24T16:39:15.000000000",1021,281.7799]
["2020-03-24T09:39:30.000000000","2020-03-24T16:39:30.000000000",1016,487200.0]
["2020-03-24T09:39:30.000000000","2020-03-24T16:39:30.000000000",1021,281.8084]
["2020-03-24T09:39:45.000000000","2020-03-24T16:39:45.000000000",1016,486800.0]
["2020-03-24T09:39:45.000000000","2020-03-24T16:39:45.000000000",1021,281.8512]
["2020-03-24T09:40:00.000000000","2020-03-24T16:40:00.000000000",1016,487100.0]
["2020-03-24T09:40:00.000000000","2020-03-24T16:40:00.000000000",1021,281.68]
["2020-03-24T09:40:15.000000000","2020-03-24T16:40:15.000000000",1016,487000.0]
["2020-03-24T09:40:15.000000000","2020-03-24T16:40:15.000000000",1021,281.5706]
["2020-03-24T09:40:30.000000000","2020-03-24T16:40:30.000000000",1016,487000.0]
["2020-03-24T09:40:30.000000000","2020-03-24T16:40:30.000000000",1021,281.7181]
["2020-03-24T09:40:45.000000000","2020-03-24T16:40:45.000000000",1016,487200.0]
["2020-03-24T09:40:45.000000000","2020-03-24T16:40:45.000000000",1021,281.9511]
["2020-03-24T09:41:00.000000000","2020-03-24T16:41:00.000000000",1016,487000.0]
["2020-03-24T09:41:00.000000000","2020-03-24T16:41:00.000000000",1021,281.9749]
["2020-03-24T09:41:15.000000000","2020-03-24T16:41:15.000000000",1016,487100.0]
["2020-03-24T09:41:15.000000000","2020-03-24T16:41:15.000000000",1021,281.8989]
["2020-03-24T09:41:30.000000000","2020-03-24T16:41:30.000000000",1016,487300.0]
["2020-03-24T09:41:30.000000000","2020-03-24T16:41:30.000000000",1021,281.9037]
["2020-03-24T09:41:45.000000000","2020-03-24T16:41:45.000000000",1016,487100.0]
["2020-03-24T09:41:45.000000000","2020-03-24T16:41:45.000000000",1021,281.9179]
["2020-03-24T09:42:00.000000000","2020-03-24T16:42:00.000000000",1016,487100.0]
["2020-03-24T09:42:00.000000000","2020-03-24T16:42:00.000000000",1021,281.8228]
["2020-03-24T09:42:15.000000000","2020-03-24T16:42:15.000000000",1016,487300.0]
["2020-03-24T09:42:15.000000000","2020-03-24T16:42:15.000000000",1021,281.6753]
["2020-03-24T09:42:30.000000000","2020-03-24T16:42:30.000000000",1016,486800.0]
["2020-03-24T09:42:30.000000000","2020-03-24T16:42:30.000000000",1021,281.5992]
["2020-03-24T09:42:45.000000000","2020-03-24T16:42:45.000000000",1016,487100.0]
["2020-03-24T09:42:45.000000000","2020-03-24T16:42:45.000000000",1021,281.623]
["2020-03-24T09:43:00.000000000","2020-03-24T16:43:00.000000000",1016,487000.0]
["2020-03-24T09:43:00.000000000","2020-03-24T16:43:00.000000000",1021,281.7656]
["2020-03-24T09:43:15.000000000","2020-03-24T16:43:15.000000000",1016,487100.0]
["2020-03-24T09:43:15.000000000","2020-03-24T16:43:15.000000000",1021,281.8322]
["2020-03-24T09:43:30.000000000","2020-03-24T16:43:30.000000000",1016,487200.0]
["2020-03-24T09:43:30.000000000","2020-03-24T16:43:30.000000000",1021,281.818]
["2020-03-24T09:43:45.000000000","2020-03-24T16:43:45.000000000",1016,487100.0]
["2020-03-24T09:43:45.000000000","2020-03-24T16:43:45.000000000",1021,281.9322]
["2020-03-24T09:44:00.000000000","2020-03-24T16:44:00.000000000",1016,487200.0]
["2020-03-24T09:44:00.000000000","2020-03-24T16:44:00.000000000",1021,282.0178]
["2020-03-24T09:44:15.000000000","2020-03-24T16:44:15.000000000",1016,487200.0]
["2020-03-24T09:44:15.000000000","2020-03-24T16:44:15.000000000",1021,281.9037]
["2020-03-24T09:44:30.000000000","2020-03-24T16:44:30.000000000",1016,486900.0]
["2020-03-24T09:44:30.000000000","2020-03-24T16:44:30.000000000",1021,281.6848]
["2020-03-24T09:44:45.000000000","2020-03-24T16:44:45.000000000",1016,487200.0]
["2020-03-24T09:44:45.000000000","2020-03-24T16:44:45.000000000",1021,281.5088]
["2020-03-24T09:45:00.000000000","2020-03-24T16:45:00.000000000",1016,487200.0]
["2020-03-24T09:45:00.000000000","2020-03-24T16:45:00.000000000",1021,281.5087]
["2020-03-24T09:45:15.000000000","2020-03-24T16:45:15.000000000",1016,487400.0]
["2020-03-24T09:45:15.000000000","2020-03-24T16:45:15.000000000",1021,281.6277]
["2020-03-24T09:45:30.000000000","2020-03-24T16:45:30.000000000",1016,487300.0]
["2020-03-24T09:45:30.000000000","2020-03-24T16:45:30.000000000",1021,281.6658]
["2020-03-24T09:45:45.000000000","2020-03-24T16:45:45.000000000",1016,487400.0]
["2020-03-24T09:45:45.000000000","2020-03-24T16:45:45.000000000",1021,281.8798]
["2020-03-24T09:46:00.000000000","2020-03-24T16:46:00.000000000",1016,487400.0]
["2020-03-24T09:46:00.000000000","2020-03-24T16:46:00.000000000",1021,282.0511]
["2020-03-24T09:46:15.000000000","2020-03-24T16:46:15.000000000",1016,487300.0]
["2020-03-24T09:46:15.000000000","2020-03-24T16:46:15.000000000",1021,282.0701]
["2020-03-24T09:46:30.000000000","2020-03-24T16:46:30.000000000",1016,487400.0]
["2020-03-24T09:46:30.000000000","2020-03-24T16:46:30.000000000",1021,282.1605]
["2020-03-24T09:46:45.000000000","2020-03-24T16:46:45.000000000",1016,487300.0]
["2020-03-24T09:46:45.000000000","2020-03-24T16:46:45.000000000",1021,282.1225]
["2020-03-24T09:47:00.000000000","2020-03-24T16:47:00.000000000",1016,487300.0]
["2020-03-24T09:47:00.000000000","2020-03-24T16:47:00.000000000",1021,281.937]
["2020-03-24T09:47:15.000000000","2020-03-24T16:47:15.000000000",1016,487200.0]
["2020-03-24T09:47:15.000000000","2020-03-24T16:47:15.000000000",1021,281.8132]
["2020-03-24T09:47:30.000000000","2020-03-24T16:47:30.000000000",1016,487000.0]
["2020-03-24T09:47:30.000000000","2020-03-24T16:47:30.000000000",1021,281.5944]
["2020-03-24T09:47:45.000000000","2020-03-24T16:47:45.000000000",1016,487500.0]
["2020-03-24T09:47:45.000000000","2020-03-24T16:47:45.000000000",1021,281.6039]
["2020-03-24T09:48:00.000000000","2020-03-24T16:48:00.000000000",1016,487200.0]
["2020-03-24T09:48:00.000000000","2020-03-24T16:48:00.000000000",1021,281.642]
["2020-03-24T09:48:15.000000000","2020-03-24T16:48:15.000000000",1016,487300.0]
["2020-03-24T09:48:15.000000000","2020-03-24T16:48:15.000000000",1021,281.5849]
["2020-03-24T09:48:30.000000000","2020-03-24T16:48:30.000000000",1016,487300.0]
["2020-03-24T09:48:30.000000000","2020-03-24T16:48:30.000000000",1021,281.7181]
["2020-03-24T09:48:45.000000000","2020-03-24T16:48:45.000000000",1016,487400.0]
["2020-03-24T09:48:45.000000000","2020-03-24T16:48:45.000000000",1021,281.818]
["2020-03-24T09:49:00.000000000","2020-03-24T16:49:00.000000000",1016,487200.0]
["2020-03-24T09:49:00.000000000","2020-03-24T16:49:00.000000000",1021,281.9703]
["2020-03-24T09:49:15.000000000","2020-03-24T16:49:15.000000000",1016,487000.0]
["2020-03-24T09:49:15.000000000","2020-03-24T16:49:15.000000000",1021,282.0274]
["2020-03-24T09:49:30.000000000","2020-03-24T16:49:30.000000000",1016,487300.0]
["2020-03-24T09:49:30.000000000","2020-03-24T16:49:30.000000000",1021,282.0226]
["2020-03-24T09:49:45.000000000","2020-03-24T16:49:45.000000000",1016,487300.0]
["2020-03-24T09:49:45.000000000","2020-03-24T16:49:45.000000000",1021,281.9559]
["2020-03-24T09:50:00.000000000","2020-03-24T16:50:00.000000000",1016,487200.0]
["2020-03-24T09:50:00.000000000","2020-03-24T16:50:00.000000000",1021,281.9226]
["2020-03-24T09:50:15.000000000","2020-03-24T16:50:15.000000000",1016,487200.0]
["2020-03-24T09:50:15.000000000","2020-03-24T16:50:15.000000000",1021,281.9512]
["2020-03-24T09:50:30.000000000","2020-03-24T16:50:30.000000000",1016,487100.0]
["2020-03-24T09:50:30.000000000","2020-03-24T16:50:30.000000000",1021,281.8179]
["2020-03-24T09:50:45.000000000","2020-03-24T16:50:45.000000000",1016,486900.0]
["2020-03-24T09:50:45.000000000","2020-03-24T16:50:45.000000000",1021,281.68]
["2020-03-24T09:51:00.000000000","2020-03-24T16:51:00.000000000",1016,487100.0]
["2020-03-24T09:51:00.000000000","2020-03-24T16:51:00.000000000",1021,281.5944]
["2020-03-24T09:51:15.000000000","2020-03-24T16:51:15.000000000",1016,487000.0]
["2020-03-24T09:51:15.000000000","2020-03-24T16:51:15.000000000",1021,281.4755]
["2020-03-24T09:51:30.000000000","2020-03-24T16:51:30.000000000",1016,486800.0]
["2020-03-24T09:51:30.000000000","2020-03-24T16:51:30.000000000",1021,281.3803]
["2020-03-24T09:51:45.000000000","2020-03-24T16:51:45.000000000",1016,486700.0]
["2020-03-24T09:51:45.000000000","2020-03-24T16:51:45.000000000",1021,281.4279]
["2020-03-24T09:52:00.000000000","2020-03-24T16:52:00.000000000",1016,486600.0]
["2020-03-24T09:52:00.000000000","2020-03-24T16:52:00.000000000",1021,281.504]
["2020-03-24T09:52:15.000000000","2020-03-24T16:52:15.000000000",1016,487200.0]
["2020-03-24T09:52:15.000000000","2020-03-24T16:52:15.000000000",1021,281.7466]
["2020-03-24T09:52:30.000000000","2020-03-24T16:52:30.000000000",1016,487300.0]
["2020-03-24T09:52:30.000000000","2020-03-24T16:52:30.000000000",1021,281.9179]
["2020-03-24T09:52:45.000000000","2020-03-24T16:52:45.000000000",1016,486600.0]
["2020-03-24T09:52:45.000000000","2020-03-24T16:52:45.000000000",1021,281.994]
["2020-03-24T09:53:00.000000000","2020-03-24T16:53:00.000000000",1016,487100.0]
["2020-03-24T09:53:00.000000000","2020-03-24T16:53:00.000000000",1021,281.8608]
["2020-03-24T09:53:15.000000000","2020-03-24T16:53:15.000000000",1016,486900.0]
["2020-03-24T09:53:15.000000000","2020-03-24T16:53:15.000000000",1021,281.9273]
["2020-03-24T09:53:30.000000000","2020-03-24T16:53:30.000000000",1016,486800.0]
["2020-03-24T09:53:30.000000000","2020-03-24T16:53:30.000000000",1021,281.9321]
["2020-03-24T09:53:45.000000000","2020-03-24T16:53:45.000000000",1016,486500.0]
["2020-03-24T09:53:45.000000000","2020-03-24T16:53:45.000000000",1021,281.6467]
["2020-03-24T09:54:00.000000000","2020-03-24T16:54:00.000000000",1016,486800.0]
["2020-03-24T09:54:00.000000000","2020-03-24T16:54:00.000000000",1021,281.5373]
["2020-03-24T09:54:15.000000000","2020-03-24T16:54:15.000000000",1016,487100.0]
["2020-03-24T09:54:15.000000000","2020-03-24T16:54:15.000000000",1021,281.5897]
["2020-03-24T09:54:30.000000000","2020-03-24T16:54:30.000000000",1016,486900.0]
["2020-03-24T09:54:30.000000000","2020-03-24T16:54:30.000000000",1021,281.6182]
["2020-03-24T09:54:45.000000000","2020-03-24T16:54:45.000000000",1016,486800.0]
["2020-03-24T09:54:45.000000000","2020-03-24T16:54:45.000000000",1021,281.5611]
["2020-03-24T09:55:00.000000000","2020-03-24T16:55:00.000000000",1016,487100.0]
["2020-03-24T09:55:00.000000000","2020-03-24T16:55:00.000000000",1021,281.5373]
["2020-03-24T09:55:15.000000000","2020-03-24T16:55:15.000000000",1016,486900.0]
["2020-03-24T09:55:15.000000000","2020-03-24T16:55:15.000000000",1021,281.6467]
["2020-03-24T09:55:30.000000000","2020-03-24T16:55:30.000000000",1016,486700.0]
["2020-03-24T09:55:30.000000000","2020-03-24T16:55:30.000000000",1021,281.8322]
["2020-03-24T09:55:45.000000000","2020-03-24T16:55:45.000000000",1016,486800.0]
["2020-03-24T09:55:45.000000000","2020-03-24T16:55:45.000000000",1021,282.0129]
["2020-03-24T09:56:00.000000000","2020-03-24T16:56:00.000000000",1016,486900.0]
["2020-03-24T09:56:00.000000000","2020-03-24T16:56:00.000000000",1021,282.0843]
["2020-03-24T09:56:15.000000000","2020-03-24T16:56:15.000000000",1016,486900.0]
["2020-03-24T09:56:15.000000000","2020-03-24T16:56:15.000000000",1021,281.9892]
["2020-03-24T09:56:30.000000000","2020-03-24T16:56:30.000000000",1016,487200.0]
["2020-03-24T09:56:30.000000000","2020-03-24T16:56:30.000000000",1021,281.975]
["2020-03-24T09:56:45.000000000","2020-03-24T16:56:45.000000000",1016,486900.0]
["2020-03-24T09:56:45.000000000","2020-03-24T16:56:45.000000000",1021,282.0178]
["2020-03-24T09:57:00.000000000","2020-03-24T16:57:00.000000000",1016,487000.0]
["2020-03-24T09:57:00.000000000","2020-03-24T16:57:00.000000000",1021,281.8085]
["2020-03-24T09:57:15.000000000","2020-03-24T16:57:15.000000000",1016,487000.0]
["2020-03-24T09:57:15.000000000","2020-03-24T16:57:15.000000000",1021,281.6705]
["2020-03-24T09:57:30.000000000","2020-03-24T16:57:30.000000000",1016,487100.0]
["2020-03-24T09:57:30.000000000","2020-03-24T16:57:30.000000000",1021,281.7609]
["2020-03-24T09:57:45.000000000","2020-03-24T16:57:45.000000000",1016,486900.0]
["2020-03-24T09:57:45.000000000","2020-03-24T16:57:45.000000000",1021,281.7609]
["2020-03-24T09:58:00.000000000","2020-03-24T16:58:00.000000000",1016,487000.0]
["2020-03-24T09:58:00.000000000","2020-03-24T16:58:00.000000000",1021,281.5848]
["2020-03-24T09:58:15.000000000","2020-03-24T16:58:15.000000000",1016,487100.0]
["2020-03-24T09:58:15.000000000","2020-03-24T16:58:15.000000000",1021,281.6372]
["2020-03-24T09:58:30.000000000","2020-03-24T16:58:30.000000000",1016,487100.0]
["2020-03-24T09:58:30.000000000","2020-03-24T16:58:30.000000000",1021,281.7704]
["2020-03-24T09:58:45.000000000","2020-03-24T16:58:45.000000000",1016,487200.0]
["2020-03-24T09:58:45.000000000","2020-03-24T16:58:45.000000000",1021,281.7847]
["2020-03-24T09:59:00.000000000","2020-03-24T16:59:00.000000000",1016,487300.0]
["2020-03-24T09:59:00.000000000","2020-03-24T16:59:00.000000000",1021,281.8417]
["2020-03-24T09:59:15.000000000","2020-03-24T16:59:15.000000000",1016,487100.0]
["2020-03-24T09:59:15.000000000","2020-03-24T16:59:15.000000000",1021,281.9607]
["2020-03-24T09:59:30.000000000","2020-03-24T16:59:30.000000000",1016,487400.0]
["2020-03-24T09:59:30.000000000","2020-03-24T16:59:30.000000000",1021,281.9036]
["2020-03-24T09:59:45.000000000","2020-03-24T16:59:45.000000000",1016,487300.0]
["2020-03-24T09:59:45.000000000","2020-03-24T16:59:45.000000000",1021,281.9702]
["2020-03-24T10:00:00.000000000","2020-03-24T17:00:00.000000000",1016,487400.0]
["2020-03-24T10:00:00.000000000","2020-03-24T17:00:00.000000000",1021,282.0464]
["2020-03-24T10:00:15.000000000","2020-03-24T17:00:15.000000000",1016,487200.0]
["2020-03-24T10:00:15.000000000","2020-03-24T17:00:15.000000000",1021,281.9797]
["2020-03-24T10:00:30.000000000","2020-03-24T17:00:30.000000000",1016,486800.0]
["2020-03-24T10:00:30.000000000","2020-03-24T17:00:30.000000000",1021,281.9511]
["2020-03-24T10:00:45.000000000","2020-03-24T17:00:45.000000000",1016,487300.0]
["2020-03-24T10:00:45.000000000","2020-03-24T17:00:45.000000000",1021,281.9892]
["2020-03-24T10:01:00.000000000","2020-03-24T17:01:00.000000000",1016,487100.0]
["2020-03-24T10:01:00.000000000","2020-03-24T17:01:00.000000000",1021,282.0177]
["2020-03-24T10:01:15.000000000","2020-03-24T17:01:15.000000000",1016,486800.0]
["2020-03-24T10:01:15.000000000","2020-03-24T17:01:15.000000000",1021,282.0368]
["2020-03-24T10:01:30.000000000","2020-03-24T17:01:30.000000000",1016,487200.0]
["2020-03-24T10:01:30.000000000","2020-03-24T17:01:30.000000000",1021,281.8418]
["2020-03-24T10:01:45.000000000","2020-03-24T17:01:45.000000000",1016,487200.0]
["2020-03-24T10:01:45.000000000","2020-03-24T17:01:45.000000000",1021,281.7227]
["2020-03-24T10:02:00.000000000","2020-03-24T17:02:00.000000000",1016,487400.0]
["2020-03-24T10:02:00.000000000","2020-03-24T17:02:00.000000000",1021,281.8275]
["2020-03-24T10:02:15.000000000","2020-03-24T17:02:15.000000000",1016,486900.0]
["2020-03-24T10:02:15.000000000","2020-03-24T17:02:15.000000000",1021,281.6182]
["2020-03-24T10:02:30.000000000","2020-03-24T17:02:30.000000000",1016,487200.0]
["2020-03-24T10:02:30.000000000","2020-03-24T17:02:30.000000000",1021,281.5706]
["2020-03-24T10:02:45.000000000","2020-03-24T17:02:45.000000000",1016,486800.0]
["2020-03-24T10:02:45.000000000","2020-03-24T17:02:45.000000000",1021,281.7608]
["2020-03-24T10:03:00.000000000","2020-03-24T17:03:00.000000000",1016,487200.0]
["2020-03-24T10:03:00.000000000","2020-03-24T17:03:00.000000000",1021,281.818]
["2020-03-24T10:03:15.000000000","2020-03-24T17:03:15.000000000",1016,487300.0]
["2020-03-24T10:03:15.000000000","2020-03-24T17:03:15.000000000",1021,281.856]
["2020-03-24T10:03:30.000000000","2020-03-24T17:03:30.000000000",1016,487500.0]
["2020-03-24T10:03:30.000000000","2020-03-24T17:03:30.000000000",1021,281.9607]
["2020-03-24T10:03:45.000000000","2020-03-24T17:03:45.000000000",1016,487200.0]
["2020-03-24T10:03:45.000000000","2020-03-24T17:03:45.000000000",1021,281.8846]
["2020-03-24T10:04:00.000000000","2020-03-24T17:04:00.000000000",1016,487300.0]
["2020-03-24T10:04:00.000000000","2020-03-24T17:04:00.000000000",1021,281.6895]
["2020-03-24T10:04:15.000000000","2020-03-24T17:04:15.000000000",1016,487000.0]
["2020-03-24T10:04:15.000000000","2020-03-24T17:04:15.000000000",1021,281.7133]
["2020-03-24T10:04:30.000000000","2020-03-24T17:04:30.000000000",1016,487300.0]
["2020-03-24T10:04:30.000000000","2020-03-24T17:04:30.000000000",1021,281.8798]
["2020-03-24T10:04:45.000000000","2020-03-24T17:04:45.000000000",1016,487200.0]
["2020-03-24T10:04:45.000000000","2020-03-24T17:04:45.000000000",1021,281.799]
["2020-03-24T10:05:00.000000000","2020-03-24T17:05:00.000000000",1016,487100.0]
["2020-03-24T10:05:00.000000000","2020-03-24T17:05:00.000000000",1021,281.6277]
["2020-03-24T10:05:15.000000000","2020-03-24T17:05:15.000000000",1016,487100.0]
["2020-03-24T10:05:15.000000000","2020-03-24T17:05:15.000000000",1021,281.5849]
["2020-03-24T10:05:30.000000000","2020-03-24T17:05:30.000000000",1016,487500.0]
["2020-03-24T10:05:30.000000000","2020-03-24T17:05:30.000000000",1021,281.7752]
["2020-03-24T10:05:45.000000000","2020-03-24T17:05:45.000000000",1016,487200.0]
["2020-03-24T10:05:45.000000000","2020-03-24T17:05:45.000000000",1021,282.032]
["2020-03-24T10:06:00.000000000","2020-03-24T17:06:00.000000000",1016,487300.0]
["2020-03-24T10:06:00.000000000","2020-03-24T17:06:00.000000000",1021,281.9274]
["2020-03-24T10:06:15.000000000","2020-03-24T17:06:15.000000000",1016,487400.0]
["2020-03-24T10:06:15.000000000","2020-03-24T17:06:15.000000000",1021,281.8608]
["2020-03-24T10:06:30.000000000","2020-03-24T17:06:30.000000000",1016,487000.0]
["2020-03-24T10:06:30.000000000","2020-03-24T17:06:30.000000000",1021,281.975]
["2020-03-24T10:06:45.000000000","2020-03-24T17:06:45.000000000",1016,487000.0]
["2020-03-24T10:06:45.000000000","2020-03-24T17:06:45.000000000",1021,281.9607]
["2020-03-24T10:07:00.000000000","2020-03-24T17:07:00.000000000",1016,487100.0]
["2020-03-24T10:07:00.000000000","2020-03-24T17:07:00.000000000",1021,281.6895]
["2020-03-24T10:07:15.000000000","2020-03-24T17:07:15.000000000",1016,487100.0]
["2020-03-24T10:07:15.000000000","2020-03-24T17:07:15.000000000",1021,281.5183]
["2020-03-24T10:07:30.000000000","2020-03-24T17:07:30.000000000",1016,487500.0]
["2020-03-24T10:07:30.000000000","2020-03-24T17:07:30.000000000",1021,281.4992]
["2020-03-24T10:07:45.000000000","2020-03-24T17:07:45.000000000",1016,487200.0]
["2020-03-24T10:07:45.000000000","2020-03-24T17:07:45.000000000",1021,281.7514]
["2020-03-24T10:08:00.000000000","2020-03-24T17:08:00.000000000",1016,487100.0]
["2020-03-24T10:08:00.000000000","2020-03-24T17:08:00.000000000",1021,281.799]
["2020-03-24T10:08:15.000000000","2020-03-24T17:08:15.000000000",1016,487400.0]
["2020-03-24T10:08:15.000000000","2020-03-24T17:08:15.000000000",1021,281.5706]
["2020-03-24T10:08:30.000000000","2020-03-24T17:08:30.000000000",1016,487400.0]
["2020-03-24T10:08:30.000000000","2020-03-24T17:08:30.000000000",1021,281.6372]
["2020-03-24T10:08:45.000000000","2020-03-24T17:08:45.000000000",1016,487700.0]
["2020-03-24T10:08:45.000000000","2020-03-24T17:08:45.000000000",1021,281.8275]
["2020-03-24T10:09:00.000000000","2020-03-24T17:09:00.000000000",1016,487700.0]
["2020-03-24T10:09:00.000000000","2020-03-24T17:09:00.000000000",1021,281.8655]
["2020-03-24T10:09:15.000000000","2020-03-24T17:09:15.000000000",1016,487400.0]
["2020-03-24T10:09:15.000000000","2020-03-24T17:09:15.000000000",1021,281.5849]
["2020-03-24T10:09:30.000000000","2020-03-24T17:09:30.000000000",1016,487400.0]
["2020-03-24T10:09:30.000000000","2020-03-24T17:09:30.000000000",1021,281.3852]
["2020-03-24T10:09:45.000000000","2020-03-24T17:09:45.000000000",1016,487500.0]
["2020-03-24T10:09:45.000000000","2020-03-24T17:09:45.000000000",1021,281.6516]
["2020-03-24T10:10:00.000000000","2020-03-24T17:10:00.000000000",1016,487800.0]
["2020-03-24T10:10:00.000000000","2020-03-24T17:10:00.000000000",1021,282.0226]
["2020-03-24T10:10:15.000000000","2020-03-24T17:10:15.000000000",1016,487700.0]
["2020-03-24T10:10:15.000000000","2020-03-24T17:10:15.000000000",1021,282.0558]
["2020-03-24T10:10:30.000000000","2020-03-24T17:10:30.000000000",1016,487400.0]
["2020-03-24T10:10:30.000000000","2020-03-24T17:10:30.000000000",1021,281.7562]
["2020-03-24T10:10:45.000000000","2020-03-24T17:10:45.000000000",1016,487600.0]
["2020-03-24T10:10:45.000000000","2020-03-24T17:10:45.000000000",1021,281.7752]
["2020-03-24T10:11:00.000000000","2020-03-24T17:11:00.000000000",1016,487400.0]
["2020-03-24T10:11:00.000000000","2020-03-24T17:11:00.000000000",1021,281.7276]
["2020-03-24T10:11:15.000000000","2020-03-24T17:11:15.000000000",1016,487400.0]
["2020-03-24T10:11:15.000000000","2020-03-24T17:11:15.000000000",1021,281.5278]
["2020-03-24T10:11:30.000000000","2020-03-24T17:11:30.000000000",1016,487300.0]
["2020-03-24T10:11:30.000000000","2020-03-24T17:11:30.000000000",1021,281.485]
["2020-03-24T10:11:45.000000000","2020-03-24T17:11:45.000000000",1016,487300.0]
["2020-03-24T10:11:45.000000000","2020-03-24T17:11:45.000000000",1021,281.5992]
["2020-03-24T10:12:00.000000000","2020-03-24T17:12:00.000000000",1016,487100.0]
["2020-03-24T10:12:00.000000000","2020-03-24T17:12:00.000000000",1021,281.856]
["2020-03-24T10:12:15.000000000","2020-03-24T17:12:15.000000000",1016,487400.0]
["2020-03-24T10:12:15.000000000","2020-03-24T17:12:15.000000000",1021,281.9084]
["2020-03-24T10:12:30.000000000","2020-03-24T17:12:30.000000000",1016,487400.0]
["2020-03-24T10:12:30.000000000","2020-03-24T17:12:30.000000000",1021,281.8323]
["2020-03-24T10:12:45.000000000","2020-03-24T17:12:45.000000000",1016,487100.0]
["2020-03-24T10:12:45.000000000","2020-03-24T17:12:45.000000000",1021,281.7038]
["2020-03-24T10:13:00.000000000","2020-03-24T17:13:00.000000000",1016,487400.0]
["2020-03-24T10:13:00.000000000","2020-03-24T17:13:00.000000000",1021,281.6753]
["2020-03-24T10:13:15.000000000","2020-03-24T17:13:15.000000000",1016,487400.0]
["2020-03-24T10:13:15.000000000","2020-03-24T17:13:15.000000000",1021,281.9845]
["2020-03-24T10:13:30.000000000","2020-03-24T17:13:30.000000000",1016,487000.0]
["2020-03-24T10:13:30.000000000","2020-03-24T17:13:30.000000000",1021,281.9368]
["2020-03-24T10:13:45.000000000","2020-03-24T17:13:45.000000000",1016,487400.0]
["2020-03-24T10:13:45.000000000","2020-03-24T17:13:45.000000000",1021,281.7513]
["2020-03-24T10:14:00.000000000","2020-03-24T17:14:00.000000000",1016,487200.0]
["2020-03-24T10:14:00.000000000","2020-03-24T17:14:00.000000000",1021,281.6562]
["2020-03-24T10:14:15.000000000","2020-03-24T17:14:15.000000000",1016,487400.0]
["2020-03-24T10:14:15.000000000","2020-03-24T17:14:15.000000000",1021,281.699]
["2020-03-24T10:14:30.000000000","2020-03-24T17:14:30.000000000",1016,487100.0]
["2020-03-24T10:14:30.000000000","2020-03-24T17:14:30.000000000",1021,281.8417]
["2020-03-24T10:14:45.000000000","2020-03-24T17:14:45.000000000",1016,487200.0]
["2020-03-24T10:14:45.000000000","2020-03-24T17:14:45.000000000",1021,281.7133]
["2020-03-24T10:15:00.000000000","2020-03-24T17:15:00.000000000",1016,487300.0]
["2020-03-24T10:15:00.000000000","2020-03-24T17:15:00.000000000",1021,281.623]
["2020-03-24T10:15:15.000000000","2020-03-24T17:15:15.000000000",1016,487300.0]
["2020-03-24T10:15:15.000000000","2020-03-24T17:15:15.000000000",1021,281.8418]
["2020-03-24T10:15:30.000000000","2020-03-24T17:15:30.000000000",1016,487200.0]
["2020-03-24T10:15:30.000000000","2020-03-24T17:15:30.000000000",1021,281.9083]
["2020-03-24T10:15:45.000000000","2020-03-24T17:15:45.000000000",1016,487500.0]
["2020-03-24T10:15:45.000000000","2020-03-24T17:15:45.000000000",1021,281.8512]
["2020-03-24T10:16:00.000000000","2020-03-24T17:16:00.000000000",1016,487500.0]
["2020-03-24T10:16:00.000000000","2020-03-24T17:16:00.000000000",1021,281.8322]
["2020-03-24T10:16:15.000000000","2020-03-24T17:16:15.000000000",1016,487400.0]
["2020-03-24T10:16:15.000000000","2020-03-24T17:16:15.000000000",1021,281.818]
["2020-03-24T10:16:30.000000000","2020-03-24T17:16:30.000000000",1016,487600.0]
["2020-03-24T10:16:30.000000000","2020-03-24T17:16:30.000000000",1021,281.9511]
["2020-03-24T10:16:45.000000000","2020-03-24T17:16:45.000000000",1016,487500.0]
["2020-03-24T10:16:45.000000000","2020-03-24T17:16:45.000000000",1021,281.994]
["2020-03-24T10:17:00.000000000","2020-03-24T17:17:00.000000000",1016,487300.0]
["2020-03-24T10:17:00.000000000","2020-03-24T17:17:00.000000000",1021,281.818]
["2020-03-24T10:17:15.000000000","2020-03-24T17:17:15.000000000",1016,487100.0]
["2020-03-24T10:17:15.000000000","2020-03-24T17:17:15.000000000",1021,281.7942]
["2020-03-24T10:17:30.000000000","2020-03-24T17:17:30.000000000",1016,486900.0]
["2020-03-24T10:17:30.000000000","2020-03-24T17:17:30.000000000",1021,281.7752]
["2020-03-24T10:17:45.000000000","2020-03-24T17:17:45.000000000",1016,487600.0]
["2020-03-24T10:17:45.000000000","2020-03-24T17:17:45.000000000",1021,281.7562]
["2020-03-24T10:18:00.000000000","2020-03-24T17:18:00.000000000",1016,487300.0]
["2020-03-24T10:18:00.000000000","2020-03-24T17:18:00.000000000",1021,281.8417]
["2020-03-24T10:18:15.000000000","2020-03-24T17:18:15.000000000",1016,487700.0]
["2020-03-24T10:18:15.000000000","2020-03-24T17:18:15.000000000",1021,281.7894]
["2020-03-24T10:18:30.000000000","2020-03-24T17:18:30.000000000",1016,487600.0]
["2020-03-24T10:18:30.000000000","2020-03-24T17:18:30.000000000",1021,281.8322]
["2020-03-24T10:18:45.000000000","2020-03-24T17:18:45.000000000",1016,487400.0]
["2020-03-24T10:18:45.000000000","2020-03-24T17:18:45.000000000",1021,282.0891]
["2020-03-24T10:19:00.000000000","2020-03-24T17:19:00.000000000",1016,487500.0]
["2020-03-24T10:19:00.000000000","2020-03-24T17:19:00.000000000",1021,282.1034]
["2020-03-24T10:19:15.000000000","2020-03-24T17:19:15.000000000",1016,487700.0]
["2020-03-24T10:19:15.000000000","2020-03-24T17:19:15.000000000",1021,281.8846]
["2020-03-24T10:19:30.000000000","2020-03-24T17:19:30.000000000",1016,487800.0]
["2020-03-24T10:19:30.000000000","2020-03-24T17:19:30.000000000",1021,281.9179]
["2020-03-24T10:19:45.000000000","2020-03-24T17:19:45.000000000",1016,487300.0]
["2020-03-24T10:19:45.000000000","2020-03-24T17:19:45.000000000",1021,282.0939]
["2020-03-24T10:20:00.000000000","2020-03-24T17:20:00.000000000",1016,487100.0]
["2020-03-24T10:20:00.000000000","2020-03-24T17:20:00.000000000",1021,282.151]
["2020-03-24T10:20:15.000000000","2020-03-24T17:20:15.000000000",1016,487200.0]
["2020-03-24T10:20:15.000000000","2020-03-24T17:20:15.000000000",1021,281.8275]
["2020-03-24T10:20:30.000000000","2020-03-24T17:20:30.000000000",1016,487700.0]
["2020-03-24T10:20:30.000000000","2020-03-24T17:20:30.000000000",1021,281.661]
["2020-03-24T10:20:45.000000000","2020-03-24T17:20:45.000000000",1016,487600.0]
["2020-03-24T10:20:45.000000000","2020-03-24T17:20:45.000000000",1021,281.9654]
["2020-03-24T10:21:00.000000000","2020-03-24T17:21:00.000000000",1016,487900.0]
["2020-03-24T10:21:00.000000000","2020-03-24T17:21:00.000000000",1021,282.2651]
["2020-03-24T10:21:15.000000000","2020-03-24T17:21:15.000000000",1016,487200.0]
["2020-03-24T10:21:15.000000000","2020-03-24T17:21:15.000000000",1021,282.2937]
["2020-03-24T10:21:30.000000000","2020-03-24T17:21:30.000000000",1016,487600.0]
["2020-03-24T10:21:30.000000000","2020-03-24T17:21:30.000000000",1021,282.0986]
["2020-03-24T10:21:45.000000000","2020-03-24T17:21:45.000000000",1016,487300.0]
["2020-03-24T10:21:45.000000000","2020-03-24T17:21:45.000000000",1021,281.8893]
["2020-03-24T10:22:00.000000000","2020-03-24T17:22:00.000000000",1016,487900.0]
["2020-03-24T10:22:00.000000000","2020-03-24T17:22:00.000000000",1021,282.1605]
["2020-03-24T10:22:15.000000000","2020-03-24T17:22:15.000000000",1016,487700.0]
["2020-03-24T10:22:15.000000000","2020-03-24T17:22:15.000000000",1021,282.4174]
["2020-03-24T10:22:30.000000000","2020-03-24T17:22:30.000000000",1016,488200.0]
["2020-03-24T10:22:30.000000000","2020-03-24T17:22:30.000000000",1021,282.3412]
["2020-03-24T10:22:45.000000000","2020-03-24T17:22:45.000000000",1016,487900.0]
["2020-03-24T10:22:45.000000000","2020-03-24T17:22:45.000000000",1021,282.2651]
["2020-03-24T10:23:00.000000000","2020-03-24T17:23:00.000000000",1016,488100.0]
["2020-03-24T10:23:00.000000000","2020-03-24T17:23:00.000000000",1021,282.0987]
["2020-03-24T10:23:15.000000000","2020-03-24T17:23:15.000000000",1016,488000.0]
["2020-03-24T10:23:15.000000000","2020-03-24T17:23:15.000000000",1021,282.1748]
["2020-03-24T10:23:30.000000000","2020-03-24T17:23:30.000000000",1016,487700.0]
["2020-03-24T10:23:30.000000000","2020-03-24T17:23:30.000000000",1021,282.3175]
["2020-03-24T10:23:45.000000000","2020-03-24T17:23:45.000000000",1016,487800.0]
["2020-03-24T10:23:45.000000000","2020-03-24T17:23:45.000000000",1021,282.3365]
["2020-03-24T10:24:00.000000000","2020-03-24T17:24:00.000000000",1016,488100.0]
["2020-03-24T10:24:00.000000000","2020-03-24T17:24:00.000000000",1021,282.1606]
["2020-03-24T10:24:15.000000000","2020-03-24T17:24:15.000000000",1016,488200.0]
["2020-03-24T10:24:15.000000000","2020-03-24T17:24:15.000000000",1021,282.0178]
["2020-03-24T10:24:30.000000000","2020-03-24T17:24:30.000000000",1016,488300.0]
["2020-03-24T10:24:30.000000000","2020-03-24T17:24:30.000000000",1021,282.1701]
["2020-03-24T10:24:45.000000000","2020-03-24T17:24:45.000000000",1016,487900.0]
["2020-03-24T10:24:45.000000000","2020-03-24T17:24:45.000000000",1021,282.3984]
["2020-03-24T10:25:00.000000000","2020-03-24T17:25:00.000000000",1016,488100.0]
["2020-03-24T10:25:00.000000000","2020-03-24T17:25:00.000000000",1021,282.3508]
["2020-03-24T10:25:15.000000000","2020-03-24T17:25:15.000000000",1016,488100.0]
["2020-03-24T10:25:15.000000000","2020-03-24T17:25:15.000000000",1021,282.1176]
["2020-03-24T10:25:30.000000000","2020-03-24T17:25:30.000000000",1016,487900.0]
["2020-03-24T10:25:30.000000000","2020-03-24T17:25:30.000000000",1021,282.208]
["2020-03-24T10:25:45.000000000","2020-03-24T17:25:45.000000000",1016,488200.0]
["2020-03-24T10:25:45.000000000","2020-03-24T17:25:45.000000000",1021,282.3507]
["2020-03-24T10:26:00.000000000","2020-03-24T17:26:00.000000000",1016,488100.0]
["2020-03-24T10:26:00.000000000","2020-03-24T17:26:00.000000000",1021,282.3698]
["2020-03-24T10:26:15.000000000","2020-03-24T17:26:15.000000000",1016,488100.0]
["2020-03-24T10:26:15.000000000","2020-03-24T17:26:15.000000000",1021,282.2509]
["2020-03-24T10:26:30.000000000","2020-03-24T17:26:30.000000000",1016,488300.0]
["2020-03-24T10:26:30.000000000","2020-03-24T17:26:30.000000000",1021,282.151]
["2020-03-24T10:26:45.000000000","2020-03-24T17:26:45.000000000",1016,488200.0]
["2020-03-24T10:26:45.000000000","2020-03-24T17:26:45.000000000",1021,282.1129]
["2020-03-24T10:27:00.000000000","2020-03-24T17:27:00.000000000",1016,488200.0]
["2020-03-24T10:27:00.000000000","2020-03-24T17:27:00.000000000",1021,282.1605]
["2020-03-24T10:27:15.000000000","2020-03-24T17:27:15.000000000",1016,488300.0]
["2020-03-24T10:27:15.000000000","2020-03-24T17:27:15.000000000",1021,282.3317]
["2020-03-24T10:27:30.000000000","2020-03-24T17:27:30.000000000",1016,488400.0]
["2020-03-24T10:27:30.000000000","2020-03-24T17:27:30.000000000",1021,282.3032]
["2020-03-24T10:27:45.000000000","2020-03-24T17:27:45.000000000",1016,488200.0]
["2020-03-24T10:27:45.000000000","2020-03-24T17:27:45.000000000",1021,282.2176]
["2020-03-24T10:28:00.000000000","2020-03-24T17:28:00.000000000",1016,488100.0]
["2020-03-24T10:28:00.000000000","2020-03-24T17:28:00.000000000",1021,282.1606]
["2020-03-24T10:28:15.000000000","2020-03-24T17:28:15.000000000",1016,487800.0]
["2020-03-24T10:28:15.000000000","2020-03-24T17:28:15.000000000",1021,282.3841]
["2020-03-24T10:28:30.000000000","2020-03-24T17:28:30.000000000",1016,488100.0]
["2020-03-24T10:28:30.000000000","2020-03-24T17:28:30.000000000",1021,282.5839]
["2020-03-24T10:28:45.000000000","2020-03-24T17:28:45.000000000",1016,488000.0]
["2020-03-24T10:28:45.000000000","2020-03-24T17:28:45.000000000",1021,282.5268]
["2020-03-24T10:29:00.000000000","2020-03-24T17:29:00.000000000",1016,485000.0]
["2020-03-24T10:29:00.000000000","2020-03-24T17:29:00.000000000",1021,282.3127]
["2020-03-24T10:29:15.000000000","2020-03-24T17:29:15.000000000",1016,485800.0]
["2020-03-24T10:29:15.000000000","2020-03-24T17:29:15.000000000",1021,281.1567]
["2020-03-24T10:29:30.000000000","2020-03-24T17:29:30.000000000",1016,481500.0]
["2020-03-24T10:29:30.000000000","2020-03-24T17:29:30.000000000",1021,278.7687]
["2020-03-24T10:29:45.000000000","2020-03-24T17:29:45.000000000",1016,483900.0]
["2020-03-24T10:29:45.000000000","2020-03-24T17:29:45.000000000",1021,277.8981]
["2020-03-24T10:30:00.000000000","2020-03-24T17:30:00.000000000",1016,488500.0]
["2020-03-24T10:30:00.000000000","2020-03-24T17:30:00.000000000",1021,280.3813]
["2020-03-24T10:30:15.000000000","2020-03-24T17:30:15.000000000",1016,488400.0]
["2020-03-24T10:30:15.000000000","2020-03-24T17:30:15.000000000",1021,282.1652]
["2020-03-24T10:30:30.000000000","2020-03-24T17:30:30.000000000",1016,488500.0]
["2020-03-24T10:30:30.000000000","2020-03-24T17:30:30.000000000",1021,282.308]
["2020-03-24T10:30:45.000000000","2020-03-24T17:30:45.000000000",1016,488800.0]
["2020-03-24T10:30:45.000000000","2020-03-24T17:30:45.000000000",1021,282.3318]
["2020-03-24T10:31:00.000000000","2020-03-24T17:31:00.000000000",1016,488600.0]
["2020-03-24T10:31:00.000000000","2020-03-24T17:31:00.000000000",1021,282.4507]
["2020-03-24T10:31:15.000000000","2020-03-24T17:31:15.000000000",1016,488700.0]
["2020-03-24T10:31:15.000000000","2020-03-24T17:31:15.000000000",1021,282.5315]
["2020-03-24T10:31:30.000000000","2020-03-24T17:31:30.000000000",1016,488800.0]
["2020-03-24T10:31:30.000000000","2020-03-24T17:31:30.000000000",1021,282.4792]
["2020-03-24T10:31:45.000000000","2020-03-24T17:31:45.000000000",1016,487500.0]
["2020-03-24T10:31:45.000000000","2020-03-24T17:31:45.000000000",1021,282.1652]
["2020-03-24T10:32:00.000000000","2020-03-24T17:32:00.000000000",1016,488300.0]
["2020-03-24T10:32:00.000000000","2020-03-24T17:32:00.000000000",1021,281.2852]
["2020-03-24T10:32:15.000000000","2020-03-24T17:32:15.000000000",1016,488700.0]
["2020-03-24T10:32:15.000000000","2020-03-24T17:32:15.000000000",1021,281.9084]
["2020-03-24T10:32:30.000000000","2020-03-24T17:32:30.000000000",1016,488500.0]
["2020-03-24T10:32:30.000000000","2020-03-24T17:32:30.000000000",1021,282.7693]
["2020-03-24T10:32:45.000000000","2020-03-24T17:32:45.000000000",1016,488700.0]
["2020-03-24T10:32:45.000000000","2020-03-24T17:32:45.000000000",1021,282.7836]
["2020-03-24T10:33:00.000000000","2020-03-24T17:33:00.000000000",1016,488700.0]
["2020-03-24T10:33:00.000000000","2020-03-24T17:33:00.000000000",1021,282.5934]
["2020-03-24T10:33:15.000000000","2020-03-24T17:33:15.000000000",1016,488800.0]
["2020-03-24T10:33:15.000000000","2020-03-24T17:33:15.000000000",1021,282.4317]
["2020-03-24T10:33:30.000000000","2020-03-24T17:33:30.000000000",1016,488700.0]
["2020-03-24T10:33:30.000000000","2020-03-24T17:33:30.000000000",1021,282.5316]
["2020-03-24T10:33:45.000000000","2020-03-24T17:33:45.000000000",1016,488600.0]
["2020-03-24T10:33:45.000000000","2020-03-24T17:33:45.000000000",1021,282.6743]
["2020-03-24T10:34:00.000000000","2020-03-24T17:34:00.000000000",1016,488600.0]
["2020-03-24T10:34:00.000000000","2020-03-24T17:34:00.000000000",1021,282.717]
["2020-03-24T10:34:15.000000000","2020-03-24T17:34:15.000000000",1016,488400.0]
["2020-03-24T10:34:15.000000000","2020-03-24T17:34:15.000000000",1021,282.5838]
["2020-03-24T10:34:30.000000000","2020-03-24T17:34:30.000000000",1016,488400.0]
["2020-03-24T10:34:30.000000000","2020-03-24T17:34:30.000000000",1021,282.4839]
["2020-03-24T10:34:45.000000000","2020-03-24T17:34:45.000000000",1016,488700.0]
["2020-03-24T10:34:45.000000000","2020-03-24T17:34:45.000000000",1021,282.7123]
["2020-03-24T10:35:00.000000000","2020-03-24T17:35:00.000000000",1016,488000.0]
["2020-03-24T10:35:00.000000000","2020-03-24T17:35:00.000000000",1021,282.8266]
["2020-03-24T10:35:15.000000000","2020-03-24T17:35:15.000000000",1016,485700.0]
["2020-03-24T10:35:15.000000000","2020-03-24T17:35:15.000000000",1021,282.4983]
["2020-03-24T10:35:30.000000000","2020-03-24T17:35:30.000000000",1016,481000.0]
["2020-03-24T10:35:30.000000000","2020-03-24T17:35:30.000000000",1021,281.5611]
["2020-03-24T10:35:45.000000000","2020-03-24T17:35:45.000000000",1016,479800.0]
["2020-03-24T10:35:45.000000000","2020-03-24T17:35:45.000000000",1021,278.9447]
["2020-03-24T10:36:00.000000000","2020-03-24T17:36:00.000000000",1016,479700.0]
["2020-03-24T10:36:00.000000000","2020-03-24T17:36:00.000000000",1021,277.1037]
["2020-03-24T10:36:15.000000000","2020-03-24T17:36:15.000000000",1016,479300.0]
["2020-03-24T10:36:15.000000000","2020-03-24T17:36:15.000000000",1021,276.9847]
["2020-03-24T10:36:30.000000000","2020-03-24T17:36:30.000000000",1016,479600.0]
["2020-03-24T10:36:30.000000000","2020-03-24T17:36:30.000000000",1021,277.018]
["2020-03-24T10:36:45.000000000","2020-03-24T17:36:45.000000000",1016,479600.0]
["2020-03-24T10:36:45.000000000","2020-03-24T17:36:45.000000000",1021,276.8563]
["2020-03-24T10:37:00.000000000","2020-03-24T17:37:00.000000000",1016,479900.0]
["2020-03-24T10:37:00.000000000","2020-03-24T17:37:00.000000000",1021,276.7563]
["2020-03-24T10:37:15.000000000","2020-03-24T17:37:15.000000000",1016,480600.0]
["2020-03-24T10:37:15.000000000","2020-03-24T17:37:15.000000000",1021,276.9086]
["2020-03-24T10:37:30.000000000","2020-03-24T17:37:30.000000000",1016,481100.0]
["2020-03-24T10:37:30.000000000","2020-03-24T17:37:30.000000000",1021,277.2702]
["2020-03-24T10:37:45.000000000","2020-03-24T17:37:45.000000000",1016,481500.0]
["2020-03-24T10:37:45.000000000","2020-03-24T17:37:45.000000000",1021,277.8172]
["2020-03-24T10:38:00.000000000","2020-03-24T17:38:00.000000000",1016,487400.0]
["2020-03-24T10:38:00.000000000","2020-03-24T17:38:00.000000000",1021,278.4689]
["2020-03-24T10:38:15.000000000","2020-03-24T17:38:15.000000000",1016,489600.0]
["2020-03-24T10:38:15.000000000","2020-03-24T17:38:15.000000000",1021,281.2661]
["2020-03-24T10:38:30.000000000","2020-03-24T17:38:30.000000000",1016,489400.0]
["2020-03-24T10:38:30.000000000","2020-03-24T17:38:30.000000000",1021,283.0738]
["2020-03-24T10:38:45.000000000","2020-03-24T17:38:45.000000000",1016,488600.0]
["2020-03-24T10:38:45.000000000","2020-03-24T17:38:45.000000000",1021,282.9216]
["2020-03-24T10:39:00.000000000","2020-03-24T17:39:00.000000000",1016,481400.0]
["2020-03-24T10:39:00.000000000","2020-03-24T17:39:00.000000000",1021,280.9665]
["2020-03-24T10:39:15.000000000","2020-03-24T17:39:15.000000000",1016,484400.0]
["2020-03-24T10:39:15.000000000","2020-03-24T17:39:15.000000000",1021,278.6593]
["2020-03-24T10:39:30.000000000","2020-03-24T17:39:30.000000000",1016,482400.0]
["2020-03-24T10:39:30.000000000","2020-03-24T17:39:30.000000000",1021,279.1302]
["2020-03-24T10:39:45.000000000","2020-03-24T17:39:45.000000000",1016,480800.0]
["2020-03-24T10:39:45.000000000","2020-03-24T17:39:45.000000000",1021,279.0921]
["2020-03-24T10:40:00.000000000","2020-03-24T17:40:00.000000000",1016,481300.0]
["2020-03-24T10:40:00.000000000","2020-03-24T17:40:00.000000000",1021,278.0408]
["2020-03-24T10:40:15.000000000","2020-03-24T17:40:15.000000000",1016,480800.0]
["2020-03-24T10:40:15.000000000","2020-03-24T17:40:15.000000000",1021,278.0027]
["2020-03-24T10:40:30.000000000","2020-03-24T17:40:30.000000000",1016,480900.0]
["2020-03-24T10:40:30.000000000","2020-03-24T17:40:30.000000000",1021,277.9789]
["2020-03-24T10:40:45.000000000","2020-03-24T17:40:45.000000000",1016,481000.0]
["2020-03-24T10:40:45.000000000","2020-03-24T17:40:45.000000000",1021,277.5936]
["2020-03-24T10:41:00.000000000","2020-03-24T17:41:00.000000000",1016,485900.0]
["2020-03-24T10:41:00.000000000","2020-03-24T17:41:00.000000000",1021,279.211]
["2020-03-24T10:41:15.000000000","2020-03-24T17:41:15.000000000",1016,485500.0]
["2020-03-24T10:41:15.000000000","2020-03-24T17:41:15.000000000",1021,280.5525]
["2020-03-24T10:41:30.000000000","2020-03-24T17:41:30.000000000",1016,489500.0]
["2020-03-24T10:41:30.000000000","2020-03-24T17:41:30.000000000",1021,280.6858]
["2020-03-24T10:41:45.000000000","2020-03-24T17:41:45.000000000",1016,489600.0]
["2020-03-24T10:41:45.000000000","2020-03-24T17:41:45.000000000",1021,282.289]
["2020-03-24T10:42:00.000000000","2020-03-24T17:42:00.000000000",1016,489400.0]
["2020-03-24T10:42:00.000000000","2020-03-24T17:42:00.000000000",1021,283.2831]
["2020-03-24T10:42:15.000000000","2020-03-24T17:42:15.000000000",1016,489400.0]
["2020-03-24T10:42:15.000000000","2020-03-24T17:42:15.000000000",1021,283.0501]
["2020-03-24T10:42:30.000000000","2020-03-24T17:42:30.000000000",1016,489200.0]
["2020-03-24T10:42:30.000000000","2020-03-24T17:42:30.000000000",1021,283.0833]
["2020-03-24T10:42:45.000000000","2020-03-24T17:42:45.000000000",1016,489500.0]
["2020-03-24T10:42:45.000000000","2020-03-24T17:42:45.000000000",1021,283.2213]
["2020-03-24T10:43:00.000000000","2020-03-24T17:43:00.000000000",1016,489600.0]
["2020-03-24T10:43:00.000000000","2020-03-24T17:43:00.000000000",1021,283.1738]
["2020-03-24T10:43:15.000000000","2020-03-24T17:43:15.000000000",1016,489500.0]
["2020-03-24T10:43:15.000000000","2020-03-24T17:43:15.000000000",1021,283.0977]
["2020-03-24T10:43:30.000000000","2020-03-24T17:43:30.000000000",1016,489700.0]
["2020-03-24T10:43:30.000000000","2020-03-24T17:43:30.000000000",1021,283.0263]
["2020-03-24T10:43:45.000000000","2020-03-24T17:43:45.000000000",1016,489700.0]
["2020-03-24T10:43:45.000000000","2020-03-24T17:43:45.000000000",1021,283.2118]
["2020-03-24T10:44:00.000000000","2020-03-24T17:44:00.000000000",1016,489100.0]
["2020-03-24T10:44:00.000000000","2020-03-24T17:44:00.000000000",1021,283.3831]
["2020-03-24T10:44:15.000000000","2020-03-24T17:44:15.000000000",1016,489500.0]
["2020-03-24T10:44:15.000000000","2020-03-24T17:44:15.000000000",1021,283.0976]
["2020-03-24T10:44:30.000000000","2020-03-24T17:44:30.000000000",1016,489300.0]
["2020-03-24T10:44:30.000000000","2020-03-24T17:44:30.000000000",1021,282.9026]
["2020-03-24T10:44:45.000000000","2020-03-24T17:44:45.000000000",1016,482200.0]
["2020-03-24T10:44:45.000000000","2020-03-24T17:44:45.000000000",1021,282.3651]
["2020-03-24T10:45:00.000000000","2020-03-24T17:45:00.000000000",1016,480700.0]
["2020-03-24T10:45:00.000000000","2020-03-24T17:45:00.000000000",1021,279.5727]
["2020-03-24T10:45:15.000000000","2020-03-24T17:45:15.000000000",1016,479900.0]
["2020-03-24T10:45:15.000000000","2020-03-24T17:45:15.000000000",1021,277.5794]
["2020-03-24T10:45:30.000000000","2020-03-24T17:45:30.000000000",1016,480100.0]
["2020-03-24T10:45:30.000000000","2020-03-24T17:45:30.000000000",1021,277.4224]
["2020-03-24T10:45:45.000000000","2020-03-24T17:45:45.000000000",1016,479700.0]
["2020-03-24T10:45:45.000000000","2020-03-24T17:45:45.000000000",1021,277.213]
["2020-03-24T10:46:00.000000000","2020-03-24T17:46:00.000000000",1016,479500.0]
["2020-03-24T10:46:00.000000000","2020-03-24T17:46:00.000000000",1021,276.9609]
["2020-03-24T10:46:15.000000000","2020-03-24T17:46:15.000000000",1016,479000.0]
["2020-03-24T10:46:15.000000000","2020-03-24T17:46:15.000000000",1021,276.9086]
["2020-03-24T10:46:30.000000000","2020-03-24T17:46:30.000000000",1016,479700.0]
["2020-03-24T10:46:30.000000000","2020-03-24T17:46:30.000000000",1021,276.8848]
["2020-03-24T10:46:45.000000000","2020-03-24T17:46:45.000000000",1016,479700.0]
["2020-03-24T10:46:45.000000000","2020-03-24T17:46:45.000000000",1021,276.8563]
["2020-03-24T10:47:00.000000000","2020-03-24T17:47:00.000000000",1016,479600.0]
["2020-03-24T10:47:00.000000000","2020-03-24T17:47:00.000000000",1021,276.8562]
["2020-03-24T10:47:15.000000000","2020-03-24T17:47:15.000000000",1016,479800.0]
["2020-03-24T10:47:15.000000000","2020-03-24T17:47:15.000000000",1021,276.9134]
["2020-03-24T10:47:30.000000000","2020-03-24T17:47:30.000000000",1016,479600.0]
["2020-03-24T10:47:30.000000000","2020-03-24T17:47:30.000000000",1021,276.9943]
["2020-03-24T10:47:45.000000000","2020-03-24T17:47:45.000000000",1016,479800.0]
["2020-03-24T10:47:45.000000000","2020-03-24T17:47:45.000000000",1021,277.0798]
["2020-03-24T10:48:00.000000000","2020-03-24T17:48:00.000000000",1016,479300.0]
["2020-03-24T10:48:00.000000000","2020-03-24T17:48:00.000000000",1021,277.0275]
["2020-03-24T10:48:15.000000000","2020-03-24T17:48:15.000000000",1016,479500.0]
["2020-03-24T10:48:15.000000000","2020-03-24T17:48:15.000000000",1021,276.823]
["2020-03-24T10:48:30.000000000","2020-03-24T17:48:30.000000000",1016,479800.0]
["2020-03-24T10:48:30.000000000","2020-03-24T17:48:30.000000000",1021,276.8182]
["2020-03-24T10:48:45.000000000","2020-03-24T17:48:45.000000000",1016,480000.0]
["2020-03-24T10:48:45.000000000","2020-03-24T17:48:45.000000000",1021,277.0799]
["2020-03-24T10:49:00.000000000","2020-03-24T17:49:00.000000000",1016,480600.0]
["2020-03-24T10:49:00.000000000","2020-03-24T17:49:00.000000000",1021,277.2416]
["2020-03-24T10:49:15.000000000","2020-03-24T17:49:15.000000000",1016,485000.0]
["2020-03-24T10:49:15.000000000","2020-03-24T17:49:15.000000000",1021,278.6259]
["2020-03-24T10:49:30.000000000","2020-03-24T17:49:30.000000000",1016,483200.0]
["2020-03-24T10:49:30.000000000","2020-03-24T17:49:30.000000000",1021,279.1207]
["2020-03-24T10:49:45.000000000","2020-03-24T17:49:45.000000000",1016,485300.0]
["2020-03-24T10:49:45.000000000","2020-03-24T17:49:45.000000000",1021,278.7211]
["2020-03-24T10:50:00.000000000","2020-03-24T17:50:00.000000000",1016,489700.0]
["2020-03-24T10:50:00.000000000","2020-03-24T17:50:00.000000000",1021,279.6915]
["2020-03-24T10:50:15.000000000","2020-03-24T17:50:15.000000000",1016,489000.0]
["2020-03-24T10:50:15.000000000","2020-03-24T17:50:15.000000000",1021,282.1319]
["2020-03-24T10:50:30.000000000","2020-03-24T17:50:30.000000000",1016,489100.0]
["2020-03-24T10:50:30.000000000","2020-03-24T17:50:30.000000000",1021,283.0929]
["2020-03-24T10:50:45.000000000","2020-03-24T17:50:45.000000000",1016,488600.0]
["2020-03-24T10:50:45.000000000","2020-03-24T17:50:45.000000000",1021,282.8503]
["2020-03-24T10:51:00.000000000","2020-03-24T17:51:00.000000000",1016,481200.0]
["2020-03-24T10:51:00.000000000","2020-03-24T17:51:00.000000000",1021,282.3365]
["2020-03-24T10:51:15.000000000","2020-03-24T17:51:15.000000000",1016,479400.0]
["2020-03-24T10:51:15.000000000","2020-03-24T17:51:15.000000000",1021,279.1921]
["2020-03-24T10:51:30.000000000","2020-03-24T17:51:30.000000000",1016,479600.0]
["2020-03-24T10:51:30.000000000","2020-03-24T17:51:30.000000000",1021,277.0656]
["2020-03-24T10:51:45.000000000","2020-03-24T17:51:45.000000000",1016,480800.0]
["2020-03-24T10:51:45.000000000","2020-03-24T17:51:45.000000000",1021,277.1369]
["2020-03-24T10:52:00.000000000","2020-03-24T17:52:00.000000000",1016,481100.0]
["2020-03-24T10:52:00.000000000","2020-03-24T17:52:00.000000000",1021,277.4319]
["2020-03-24T10:52:15.000000000","2020-03-24T17:52:15.000000000",1016,485000.0]
["2020-03-24T10:52:15.000000000","2020-03-24T17:52:15.000000000",1021,277.9694]
["2020-03-24T10:52:30.000000000","2020-03-24T17:52:30.000000000",1016,486200.0]
["2020-03-24T10:52:30.000000000","2020-03-24T17:52:30.000000000",1021,280.0626]
["2020-03-24T10:52:45.000000000","2020-03-24T17:52:45.000000000",1016,489400.0]
["2020-03-24T10:52:45.000000000","2020-03-24T17:52:45.000000000",1021,282.2176]
["2020-03-24T10:53:00.000000000","2020-03-24T17:53:00.000000000",1016,489300.0]
["2020-03-24T10:53:00.000000000","2020-03-24T17:53:00.000000000",1021,283.0644]
["2020-03-24T10:53:15.000000000","2020-03-24T17:53:15.000000000",1016,489600.0]
["2020-03-24T10:53:15.000000000","2020-03-24T17:53:15.000000000",1021,283.307]
["2020-03-24T10:53:30.000000000","2020-03-24T17:53:30.000000000",1016,489400.0]
["2020-03-24T10:53:30.000000000","2020-03-24T17:53:30.000000000",1021,283.3308]
["2020-03-24T10:53:45.000000000","2020-03-24T17:53:45.000000000",1016,489700.0]
["2020-03-24T10:53:45.000000000","2020-03-24T17:53:45.000000000",1021,283.5258]
["2020-03-24T10:54:00.000000000","2020-03-24T17:54:00.000000000",1016,489800.0]
["2020-03-24T10:54:00.000000000","2020-03-24T17:54:00.000000000",1021,283.6828]
["2020-03-24T10:54:15.000000000","2020-03-24T17:54:15.000000000",1016,489500.0]
["2020-03-24T10:54:15.000000000","2020-03-24T17:54:15.000000000",1021,283.5306]
["2020-03-24T10:54:30.000000000","2020-03-24T17:54:30.000000000",1016,488800.0]
["2020-03-24T10:54:30.000000000","2020-03-24T17:54:30.000000000",1021,283.3022]
["2020-03-24T10:54:45.000000000","2020-03-24T17:54:45.000000000",1016,484300.0]
["2020-03-24T10:54:45.000000000","2020-03-24T17:54:45.000000000",1021,282.5316]
["2020-03-24T10:55:00.000000000","2020-03-24T17:55:00.000000000",1016,484100.0]
["2020-03-24T10:55:00.000000000","2020-03-24T17:55:00.000000000",1021,281.1615]
["2020-03-24T10:55:15.000000000","2020-03-24T17:55:15.000000000",1016,480900.0]
["2020-03-24T10:55:15.000000000","2020-03-24T17:55:15.000000000",1021,278.7116]
["2020-03-24T10:55:30.000000000","2020-03-24T17:55:30.000000000",1016,480100.0]
["2020-03-24T10:55:30.000000000","2020-03-24T17:55:30.000000000",1021,277.5841]
["2020-03-24T10:55:45.000000000","2020-03-24T17:55:45.000000000",1016,480300.0]
["2020-03-24T10:55:45.000000000","2020-03-24T17:55:45.000000000",1021,277.5651]
["2020-03-24T10:56:00.000000000","2020-03-24T17:56:00.000000000",1016,479700.0]
["2020-03-24T10:56:00.000000000","2020-03-24T17:56:00.000000000",1021,277.4224]
["2020-03-24T10:56:15.000000000","2020-03-24T17:56:15.000000000",1016,479900.0]
["2020-03-24T10:56:15.000000000","2020-03-24T17:56:15.000000000",1021,277.4415]
["2020-03-24T10:56:30.000000000","2020-03-24T17:56:30.000000000",1016,479400.0]
["2020-03-24T10:56:30.000000000","2020-03-24T17:56:30.000000000",1021,277.2654]
["2020-03-24T10:56:45.000000000","2020-03-24T17:56:45.000000000",1016,479800.0]
["2020-03-24T10:56:45.000000000","2020-03-24T17:56:45.000000000",1021,276.8562]
["2020-03-24T10:57:00.000000000","2020-03-24T17:57:00.000000000",1016,481000.0]
["2020-03-24T10:57:00.000000000","2020-03-24T17:57:00.000000000",1021,276.9419]
["2020-03-24T10:57:15.000000000","2020-03-24T17:57:15.000000000",1016,484000.0]
["2020-03-24T10:57:15.000000000","2020-03-24T17:57:15.000000000",1021,277.879]
["2020-03-24T10:57:30.000000000","2020-03-24T17:57:30.000000000",1016,481000.0]
["2020-03-24T10:57:30.000000000","2020-03-24T17:57:30.000000000",1021,279.3347]
["2020-03-24T10:57:45.000000000","2020-03-24T17:57:45.000000000",1016,479900.0]
["2020-03-24T10:57:45.000000000","2020-03-24T17:57:45.000000000",1021,278.4594]
["2020-03-24T10:58:00.000000000","2020-03-24T17:58:00.000000000",1016,481900.0]
["2020-03-24T10:58:00.000000000","2020-03-24T17:58:00.000000000",1021,277.6126]
["2020-03-24T10:58:15.000000000","2020-03-24T17:58:15.000000000",1016,489600.0]
["2020-03-24T10:58:15.000000000","2020-03-24T17:58:15.000000000",1021,277.8552]
["2020-03-24T10:58:30.000000000","2020-03-24T17:58:30.000000000",1016,489200.0]
["2020-03-24T10:58:30.000000000","2020-03-24T17:58:30.000000000",1021,281.1091]
["2020-03-24T10:58:45.000000000","2020-03-24T17:58:45.000000000",1016,489500.0]
["2020-03-24T10:58:45.000000000","2020-03-24T17:58:45.000000000",1021,283.5305]
["2020-03-24T10:59:00.000000000","2020-03-24T17:59:00.000000000",1016,489400.0]
["2020-03-24T10:59:00.000000000","2020-03-24T17:59:00.000000000",1021,283.5163]
["2020-03-24T10:59:15.000000000","2020-03-24T17:59:15.000000000",1016,489900.0]
["2020-03-24T10:59:15.000000000","2020-03-24T17:59:15.000000000",1021,283.4021]
["2020-03-24T10:59:30.000000000","2020-03-24T17:59:30.000000000",1016,489900.0]
["2020-03-24T10:59:30.000000000","2020-03-24T17:59:30.000000000",1021,283.4306]
["2020-03-24T10:59:45.000000000","2020-03-24T17:59:45.000000000",1016,489700.0]
["2020-03-24T10:59:45.000000000","2020-03-24T17:59:45.000000000",1021,283.5923]
["2020-03-24T11:00:00.000000000","2020-03-24T18:00:00.000000000",1016,489800.0]
["2020-03-24T11:00:00.000000000","2020-03-24T18:00:00.000000000",1021,283.5353]
["2020-03-24T11:00:15.000000000","2020-03-24T18:00:15.000000000",1016,489600.0]
["2020-03-24T11:00:15.000000000","2020-03-24T18:00:15.000000000",1021,283.4687]
["2020-03-24T11:00:30.000000000","2020-03-24T18:00:30.000000000",1016,489300.0]
["2020-03-24T11:00:30.000000000","2020-03-24T18:00:30.000000000",1021,283.2736]
["2020-03-24T11:00:45.000000000","2020-03-24T18:00:45.000000000",1016,489300.0]
["2020-03-24T11:00:45.000000000","2020-03-24T18:00:45.000000000",1021,283.1737]
["2020-03-24T11:01:00.000000000","2020-03-24T18:01:00.000000000",1016,489200.0]
["2020-03-24T11:01:00.000000000","2020-03-24T18:01:00.000000000",1021,283.2546]
["2020-03-24T11:01:15.000000000","2020-03-24T18:01:15.000000000",1016,489000.0]
["2020-03-24T11:01:15.000000000","2020-03-24T18:01:15.000000000",1021,283.169]
["2020-03-24T11:01:30.000000000","2020-03-24T18:01:30.000000000",1016,488400.0]
["2020-03-24T11:01:30.000000000","2020-03-24T18:01:30.000000000",1021,282.9692]
["2020-03-24T11:01:45.000000000","2020-03-24T18:01:45.000000000",1016,488200.0]
["2020-03-24T11:01:45.000000000","2020-03-24T18:01:45.000000000",1021,282.7504]
["2020-03-24T11:02:00.000000000","2020-03-24T18:02:00.000000000",1016,482100.0]
["2020-03-24T11:02:00.000000000","2020-03-24T18:02:00.000000000",1021,281.699]
["2020-03-24T11:02:15.000000000","2020-03-24T18:02:15.000000000",1016,481900.0]
["2020-03-24T11:02:15.000000000","2020-03-24T18:02:15.000000000",1021,279.4251]
["2020-03-24T11:02:30.000000000","2020-03-24T18:02:30.000000000",1016,483700.0]
["2020-03-24T11:02:30.000000000","2020-03-24T18:02:30.000000000",1021,278.2549]
["2020-03-24T11:02:45.000000000","2020-03-24T18:02:45.000000000",1016,482200.0]
["2020-03-24T11:02:45.000000000","2020-03-24T18:02:45.000000000",1021,278.8828]
["2020-03-24T11:03:00.000000000","2020-03-24T18:03:00.000000000",1016,480900.0]
["2020-03-24T11:03:00.000000000","2020-03-24T18:03:00.000000000",1021,278.7448]
["2020-03-24T11:03:15.000000000","2020-03-24T18:03:15.000000000",1016,480000.0]
["2020-03-24T11:03:15.000000000","2020-03-24T18:03:15.000000000",1021,277.8315]
["2020-03-24T11:03:30.000000000","2020-03-24T18:03:30.000000000",1016,479300.0]
["2020-03-24T11:03:30.000000000","2020-03-24T18:03:30.000000000",1021,277.3748]
["2020-03-24T11:03:45.000000000","2020-03-24T18:03:45.000000000",1016,479400.0]
["2020-03-24T11:03:45.000000000","2020-03-24T18:03:45.000000000",1021,276.9847]
["2020-03-24T11:04:00.000000000","2020-03-24T18:04:00.000000000",1016,479300.0]
["2020-03-24T11:04:00.000000000","2020-03-24T18:04:00.000000000",1021,276.6042]
["2020-03-24T11:04:15.000000000","2020-03-24T18:04:15.000000000",1016,479400.0]
["2020-03-24T11:04:15.000000000","2020-03-24T18:04:15.000000000",1021,276.7183]
["2020-03-24T11:04:30.000000000","2020-03-24T18:04:30.000000000",1016,479700.0]
["2020-03-24T11:04:30.000000000","2020-03-24T18:04:30.000000000",1021,276.9657]
["2020-03-24T11:04:45.000000000","2020-03-24T18:04:45.000000000",1016,480800.0]
["2020-03-24T11:04:45.000000000","2020-03-24T18:04:45.000000000",1021,277.156]
["2020-03-24T11:05:00.000000000","2020-03-24T18:05:00.000000000",1016,482100.0]
["2020-03-24T11:05:00.000000000","2020-03-24T18:05:00.000000000",1021,277.5222]
["2020-03-24T11:05:15.000000000","2020-03-24T18:05:15.000000000",1016,488200.0]
["2020-03-24T11:05:15.000000000","2020-03-24T18:05:15.000000000",1021,278.4642]
["2020-03-24T11:05:30.000000000","2020-03-24T18:05:30.000000000",1016,486600.0]
["2020-03-24T11:05:30.000000000","2020-03-24T18:05:30.000000000",1021,281.209]
["2020-03-24T11:05:45.000000000","2020-03-24T18:05:45.000000000",1016,488200.0]
["2020-03-24T11:05:45.000000000","2020-03-24T18:05:45.000000000",1021,281.8227]
["2020-03-24T11:06:00.000000000","2020-03-24T18:06:00.000000000",1016,484900.0]
["2020-03-24T11:06:00.000000000","2020-03-24T18:06:00.000000000",1021,281.3946]
["2020-03-24T11:06:15.000000000","2020-03-24T18:06:15.000000000",1016,489500.0]
["2020-03-24T11:06:15.000000000","2020-03-24T18:06:15.000000000",1021,282.3365]
["2020-03-24T11:06:30.000000000","2020-03-24T18:06:30.000000000",1016,489300.0]
["2020-03-24T11:06:30.000000000","2020-03-24T18:06:30.000000000",1021,282.8883]
["2020-03-24T11:06:45.000000000","2020-03-24T18:06:45.000000000",1016,489200.0]
["2020-03-24T11:06:45.000000000","2020-03-24T18:06:45.000000000",1021,282.9169]
["2020-03-24T11:07:00.000000000","2020-03-24T18:07:00.000000000",1016,489100.0]
["2020-03-24T11:07:00.000000000","2020-03-24T18:07:00.000000000",1021,283.0501]
["2020-03-24T11:07:15.000000000","2020-03-24T18:07:15.000000000",1016,488900.0]
["2020-03-24T11:07:15.000000000","2020-03-24T18:07:15.000000000",1021,283.169]
["2020-03-24T11:07:30.000000000","2020-03-24T18:07:30.000000000",1016,488400.0]
["2020-03-24T11:07:30.000000000","2020-03-24T18:07:30.000000000",1021,282.8598]
["2020-03-24T11:07:45.000000000","2020-03-24T18:07:45.000000000",1016,481000.0]
["2020-03-24T11:07:45.000000000","2020-03-24T18:07:45.000000000",1021,282.1034]
["2020-03-24T11:08:00.000000000","2020-03-24T18:08:00.000000000",1016,479900.0]
["2020-03-24T11:08:00.000000000","2020-03-24T18:08:00.000000000",1021,279.2634]
["2020-03-24T11:08:15.000000000","2020-03-24T18:08:15.000000000",1016,479200.0]
["2020-03-24T11:08:15.000000000","2020-03-24T18:08:15.000000000",1021,277.1369]
["2020-03-24T11:08:30.000000000","2020-03-24T18:08:30.000000000",1016,479100.0]
["2020-03-24T11:08:30.000000000","2020-03-24T18:08:30.000000000",1021,276.7516]
["2020-03-24T11:08:45.000000000","2020-03-24T18:08:45.000000000",1016,478900.0]
["2020-03-24T11:08:45.000000000","2020-03-24T18:08:45.000000000",1021,276.6231]
["2020-03-24T11:09:00.000000000","2020-03-24T18:09:00.000000000",1016,479100.0]
["2020-03-24T11:09:00.000000000","2020-03-24T18:09:00.000000000",1021,276.4519]
["2020-03-24T11:09:15.000000000","2020-03-24T18:09:15.000000000",1016,479200.0]
["2020-03-24T11:09:15.000000000","2020-03-24T18:09:15.000000000",1021,276.4757]
["2020-03-24T11:09:30.000000000","2020-03-24T18:09:30.000000000",1016,479300.0]
["2020-03-24T11:09:30.000000000","2020-03-24T18:09:30.000000000",1021,276.7421]
["2020-03-24T11:09:45.000000000","2020-03-24T18:09:45.000000000",1016,480200.0]
["2020-03-24T11:09:45.000000000","2020-03-24T18:09:45.000000000",1021,276.8372]
["2020-03-24T11:10:00.000000000","2020-03-24T18:10:00.000000000",1016,482100.0]
["2020-03-24T11:10:00.000000000","2020-03-24T18:10:00.000000000",1021,277.1845]
["2020-03-24T11:10:15.000000000","2020-03-24T18:10:15.000000000",1016,488000.0]
["2020-03-24T11:10:15.000000000","2020-03-24T18:10:15.000000000",1021,278.5784]
["2020-03-24T11:10:30.000000000","2020-03-24T18:10:30.000000000",1016,489600.0]
["2020-03-24T11:10:30.000000000","2020-03-24T18:10:30.000000000",1021,281.7228]
["2020-03-24T11:10:45.000000000","2020-03-24T18:10:45.000000000",1016,489200.0]
["2020-03-24T11:10:45.000000000","2020-03-24T18:10:45.000000000",1021,283.4116]
["2020-03-24T11:11:00.000000000","2020-03-24T18:11:00.000000000",1016,488800.0]
["2020-03-24T11:11:00.000000000","2020-03-24T18:11:00.000000000",1021,283.3831]
["2020-03-24T11:11:15.000000000","2020-03-24T18:11:15.000000000",1016,489100.0]
["2020-03-24T11:11:15.000000000","2020-03-24T18:11:15.000000000",1021,283.0215]
["2020-03-24T11:11:30.000000000","2020-03-24T18:11:30.000000000",1016,489200.0]
["2020-03-24T11:11:30.000000000","2020-03-24T18:11:30.000000000",1021,282.5792]
["2020-03-24T11:11:45.000000000","2020-03-24T18:11:45.000000000",1016,489300.0]
["2020-03-24T11:11:45.000000000","2020-03-24T18:11:45.000000000",1021,282.9264]
["2020-03-24T11:12:00.000000000","2020-03-24T18:12:00.000000000",1016,489300.0]
["2020-03-24T11:12:00.000000000","2020-03-24T18:12:00.000000000",1021,283.3593]
["2020-03-24T11:12:15.000000000","2020-03-24T18:12:15.000000000",1016,488800.0]
["2020-03-24T11:12:15.000000000","2020-03-24T18:12:15.000000000",1021,282.8075]
["2020-03-24T11:12:30.000000000","2020-03-24T18:12:30.000000000",1016,488900.0]
["2020-03-24T11:12:30.000000000","2020-03-24T18:12:30.000000000",1021,282.6172]
["2020-03-24T11:12:45.000000000","2020-03-24T18:12:45.000000000",1016,488800.0]
["2020-03-24T11:12:45.000000000","2020-03-24T18:12:45.000000000",1021,282.7789]
["2020-03-24T11:13:00.000000000","2020-03-24T18:13:00.000000000",1016,489000.0]
["2020-03-24T11:13:00.000000000","2020-03-24T18:13:00.000000000",1021,282.8265]
["2020-03-24T11:13:15.000000000","2020-03-24T18:13:15.000000000",1016,488700.0]
["2020-03-24T11:13:15.000000000","2020-03-24T18:13:15.000000000",1021,282.8645]
["2020-03-24T11:13:30.000000000","2020-03-24T18:13:30.000000000",1016,488700.0]
["2020-03-24T11:13:30.000000000","2020-03-24T18:13:30.000000000",1021,282.698]
["2020-03-24T11:13:45.000000000","2020-03-24T18:13:45.000000000",1016,488700.0]
["2020-03-24T11:13:45.000000000","2020-03-24T18:13:45.000000000",1021,282.5457]
["2020-03-24T11:14:00.000000000","2020-03-24T18:14:00.000000000",1016,488900.0]
["2020-03-24T11:14:00.000000000","2020-03-24T18:14:00.000000000",1021,282.7266]
["2020-03-24T11:14:15.000000000","2020-03-24T18:14:15.000000000",1016,488600.0]
["2020-03-24T11:14:15.000000000","2020-03-24T18:14:15.000000000",1021,282.8835]
["2020-03-24T11:14:30.000000000","2020-03-24T18:14:30.000000000",1016,488700.0]
["2020-03-24T11:14:30.000000000","2020-03-24T18:14:30.000000000",1021,282.6552]
["2020-03-24T11:14:45.000000000","2020-03-24T18:14:45.000000000",1016,488500.0]
["2020-03-24T11:14:45.000000000","2020-03-24T18:14:45.000000000",1021,282.4649]
["2020-03-24T11:15:00.000000000","2020-03-24T18:15:00.000000000",1016,488700.0]
["2020-03-24T11:15:00.000000000","2020-03-24T18:15:00.000000000",1021,282.6219]
["2020-03-24T11:15:15.000000000","2020-03-24T18:15:15.000000000",1016,488700.0]
["2020-03-24T11:15:15.000000000","2020-03-24T18:15:15.000000000",1021,282.7504]
["2020-03-24T11:15:30.000000000","2020-03-24T18:15:30.000000000",1016,488600.0]
["2020-03-24T11:15:30.000000000","2020-03-24T18:15:30.000000000",1021,282.6933]
["2020-03-24T11:15:45.000000000","2020-03-24T18:15:45.000000000",1016,488400.0]
["2020-03-24T11:15:45.000000000","2020-03-24T18:15:45.000000000",1021,282.4983]
["2020-03-24T11:16:00.000000000","2020-03-24T18:16:00.000000000",1016,488500.0]
["2020-03-24T11:16:00.000000000","2020-03-24T18:16:00.000000000",1021,282.2509]
["2020-03-24T11:16:15.000000000","2020-03-24T18:16:15.000000000",1016,488200.0]
["2020-03-24T11:16:15.000000000","2020-03-24T18:16:15.000000000",1021,282.3984]
["2020-03-24T11:16:30.000000000","2020-03-24T18:16:30.000000000",1016,488500.0]
["2020-03-24T11:16:30.000000000","2020-03-24T18:16:30.000000000",1021,282.5648]
["2020-03-24T11:16:45.000000000","2020-03-24T18:16:45.000000000",1016,488500.0]
["2020-03-24T11:16:45.000000000","2020-03-24T18:16:45.000000000",1021,282.4554]
["2020-03-24T11:17:00.000000000","2020-03-24T18:17:00.000000000",1016,488500.0]
["2020-03-24T11:17:00.000000000","2020-03-24T18:17:00.000000000",1021,282.308]
["2020-03-24T11:17:15.000000000","2020-03-24T18:17:15.000000000",1016,488400.0]
["2020-03-24T11:17:15.000000000","2020-03-24T18:17:15.000000000",1021,282.1938]
["2020-03-24T11:17:30.000000000","2020-03-24T18:17:30.000000000",1016,488600.0]
["2020-03-24T11:17:30.000000000","2020-03-24T18:17:30.000000000",1021,282.2271]
["2020-03-24T11:17:45.000000000","2020-03-24T18:17:45.000000000",1016,488600.0]
["2020-03-24T11:17:45.000000000","2020-03-24T18:17:45.000000000",1021,282.4935]
["2020-03-24T11:18:00.000000000","2020-03-24T18:18:00.000000000",1016,488500.0]
["2020-03-24T11:18:00.000000000","2020-03-24T18:18:00.000000000",1021,282.6314]
["2020-03-24T11:18:15.000000000","2020-03-24T18:18:15.000000000",1016,488800.0]
["2020-03-24T11:18:15.000000000","2020-03-24T18:18:15.000000000",1021,282.6172]
["2020-03-24T11:18:30.000000000","2020-03-24T18:18:30.000000000",1016,488300.0]
["2020-03-24T11:18:30.000000000","2020-03-24T18:18:30.000000000",1021,282.6171]
["2020-03-24T11:18:45.000000000","2020-03-24T18:18:45.000000000",1016,484500.0]
["2020-03-24T11:18:45.000000000","2020-03-24T18:18:45.000000000",1021,282.1985]
["2020-03-24T11:19:00.000000000","2020-03-24T18:19:00.000000000",1016,486700.0]
["2020-03-24T11:19:00.000000000","2020-03-24T18:19:00.000000000",1021,281.4659]
["2020-03-24T11:19:15.000000000","2020-03-24T18:19:15.000000000",1016,488400.0]
["2020-03-24T11:19:15.000000000","2020-03-24T18:19:15.000000000",1021,281.9322]
["2020-03-24T11:19:30.000000000","2020-03-24T18:19:30.000000000",1016,488700.0]
["2020-03-24T11:19:30.000000000","2020-03-24T18:19:30.000000000",1021,282.5173]
["2020-03-24T11:19:45.000000000","2020-03-24T18:19:45.000000000",1016,488600.0]
["2020-03-24T11:19:45.000000000","2020-03-24T18:19:45.000000000",1021,282.5934]
["2020-03-24T11:20:00.000000000","2020-03-24T18:20:00.000000000",1016,488300.0]
["2020-03-24T11:20:00.000000000","2020-03-24T18:20:00.000000000",1021,282.8027]
["2020-03-24T11:20:15.000000000","2020-03-24T18:20:15.000000000",1016,488700.0]
["2020-03-24T11:20:15.000000000","2020-03-24T18:20:15.000000000",1021,282.8979]
["2020-03-24T11:20:30.000000000","2020-03-24T18:20:30.000000000",1016,488500.0]
["2020-03-24T11:20:30.000000000","2020-03-24T18:20:30.000000000",1021,282.8455]
["2020-03-24T11:20:45.000000000","2020-03-24T18:20:45.000000000",1016,488400.0]
["2020-03-24T11:20:45.000000000","2020-03-24T18:20:45.000000000",1021,282.6838]
["2020-03-24T11:21:00.000000000","2020-03-24T18:21:00.000000000",1016,488400.0]
["2020-03-24T11:21:00.000000000","2020-03-24T18:21:00.000000000",1021,282.5268]
["2020-03-24T11:21:15.000000000","2020-03-24T18:21:15.000000000",1016,488800.0]
["2020-03-24T11:21:15.000000000","2020-03-24T18:21:15.000000000",1021,282.7123]
["2020-03-24T11:21:30.000000000","2020-03-24T18:21:30.000000000",1016,488600.0]
["2020-03-24T11:21:30.000000000","2020-03-24T18:21:30.000000000",1021,282.8454]
["2020-03-24T11:21:45.000000000","2020-03-24T18:21:45.000000000",1016,488700.0]
["2020-03-24T11:21:45.000000000","2020-03-24T18:21:45.000000000",1021,282.855]
["2020-03-24T11:22:00.000000000","2020-03-24T18:22:00.000000000",1016,488500.0]
["2020-03-24T11:22:00.000000000","2020-03-24T18:22:00.000000000",1021,282.6933]
["2020-03-24T11:22:15.000000000","2020-03-24T18:22:15.000000000",1016,488200.0]
["2020-03-24T11:22:15.000000000","2020-03-24T18:22:15.000000000",1021,282.4936]
["2020-03-24T11:22:30.000000000","2020-03-24T18:22:30.000000000",1016,488000.0]
["2020-03-24T11:22:30.000000000","2020-03-24T18:22:30.000000000",1021,282.4127]
["2020-03-24T11:22:45.000000000","2020-03-24T18:22:45.000000000",1016,488200.0]
["2020-03-24T11:22:45.000000000","2020-03-24T18:22:45.000000000",1021,282.5934]
["2020-03-24T11:23:00.000000000","2020-03-24T18:23:00.000000000",1016,488300.0]
["2020-03-24T11:23:00.000000000","2020-03-24T18:23:00.000000000",1021,282.4079]
["2020-03-24T11:23:15.000000000","2020-03-24T18:23:15.000000000",1016,488000.0]
["2020-03-24T11:23:15.000000000","2020-03-24T18:23:15.000000000",1021,282.2271]
["2020-03-24T11:23:30.000000000","2020-03-24T18:23:30.000000000",1016,488200.0]
["2020-03-24T11:23:30.000000000","2020-03-24T18:23:30.000000000",1021,282.3983]
["2020-03-24T11:23:45.000000000","2020-03-24T18:23:45.000000000",1016,488400.0]
["2020-03-24T11:23:45.000000000","2020-03-24T18:23:45.000000000",1021,282.4839]
["2020-03-24T11:24:00.000000000","2020-03-24T18:24:00.000000000",1016,488200.0]
["2020-03-24T11:24:00.000000000","2020-03-24T18:24:00.000000000",1021,282.6552]
["2020-03-24T11:24:15.000000000","2020-03-24T18:24:15.000000000",1016,488500.0]
["2020-03-24T11:24:15.000000000","2020-03-24T18:24:15.000000000",1021,282.7456]
["2020-03-24T11:24:30.000000000","2020-03-24T18:24:30.000000000",1016,488400.0]
["2020-03-24T11:24:30.000000000","2020-03-24T18:24:30.000000000",1021,282.66]
["2020-03-24T11:24:45.000000000","2020-03-24T18:24:45.000000000",1016,488500.0]
["2020-03-24T11:24:45.000000000","2020-03-24T18:24:45.000000000",1021,282.3888]
["2020-03-24T11:25:00.000000000","2020-03-24T18:25:00.000000000",1016,488700.0]
["2020-03-24T11:25:00.000000000","2020-03-24T18:25:00.000000000",1021,282.5601]
["2020-03-24T11:25:15.000000000","2020-03-24T18:25:15.000000000",1016,488700.0]
["2020-03-24T11:25:15.000000000","2020-03-24T18:25:15.000000000",1021,282.8931]
["2020-03-24T11:25:30.000000000","2020-03-24T18:25:30.000000000",1016,488900.0]
["2020-03-24T11:25:30.000000000","2020-03-24T18:25:30.000000000",1021,282.8741]
["2020-03-24T11:25:45.000000000","2020-03-24T18:25:45.000000000",1016,488800.0]
["2020-03-24T11:25:45.000000000","2020-03-24T18:25:45.000000000",1021,282.817]
["2020-03-24T11:26:00.000000000","2020-03-24T18:26:00.000000000",1016,488800.0]
["2020-03-24T11:26:00.000000000","2020-03-24T18:26:00.000000000",1021,282.7028]
["2020-03-24T11:26:15.000000000","2020-03-24T18:26:15.000000000",1016,488700.0]
["2020-03-24T11:26:15.000000000","2020-03-24T18:26:15.000000000",1021,282.6552]
["2020-03-24T11:26:30.000000000","2020-03-24T18:26:30.000000000",1016,488500.0]
["2020-03-24T11:26:30.000000000","2020-03-24T18:26:30.000000000",1021,282.855]
["2020-03-24T11:26:45.000000000","2020-03-24T18:26:45.000000000",1016,488200.0]
["2020-03-24T11:26:45.000000000","2020-03-24T18:26:45.000000000",1021,282.8503]
["2020-03-24T11:27:00.000000000","2020-03-24T18:27:00.000000000",1016,488400.0]
["2020-03-24T11:27:00.000000000","2020-03-24T18:27:00.000000000",1021,282.503]
["2020-03-24T11:27:15.000000000","2020-03-24T18:27:15.000000000",1016,488800.0]
["2020-03-24T11:27:15.000000000","2020-03-24T18:27:15.000000000",1021,282.5268]
["2020-03-24T11:27:30.000000000","2020-03-24T18:27:30.000000000",1016,488500.0]
["2020-03-24T11:27:30.000000000","2020-03-24T18:27:30.000000000",1021,282.7218]
["2020-03-24T11:27:45.000000000","2020-03-24T18:27:45.000000000",1016,488700.0]
["2020-03-24T11:27:45.000000000","2020-03-24T18:27:45.000000000",1021,282.8074]
["2020-03-24T11:28:00.000000000","2020-03-24T18:28:00.000000000",1016,488900.0]
["2020-03-24T11:28:00.000000000","2020-03-24T18:28:00.000000000",1021,282.8502]
["2020-03-24T11:28:15.000000000","2020-03-24T18:28:15.000000000",1016,488900.0]
["2020-03-24T11:28:15.000000000","2020-03-24T18:28:15.000000000",1021,282.8503]
["2020-03-24T11:28:30.000000000","2020-03-24T18:28:30.000000000",1016,488900.0]
["2020-03-24T11:28:30.000000000","2020-03-24T18:28:30.000000000",1021,282.622]
["2020-03-24T11:28:45.000000000","2020-03-24T18:28:45.000000000",1016,488800.0]
["2020-03-24T11:28:45.000000000","2020-03-24T18:28:45.000000000",1021,282.6981]
["2020-03-24T11:29:00.000000000","2020-03-24T18:29:00.000000000",1016,488700.0]
["2020-03-24T11:29:00.000000000","2020-03-24T18:29:00.000000000",1021,282.9406]
["2020-03-24T11:29:15.000000000","2020-03-24T18:29:15.000000000",1016,488900.0]
["2020-03-24T11:29:15.000000000","2020-03-24T18:29:15.000000000",1021,282.8503]
["2020-03-24T11:29:30.000000000","2020-03-24T18:29:30.000000000",1016,488400.0]
["2020-03-24T11:29:30.000000000","2020-03-24T18:29:30.000000000",1021,282.5982]
["2020-03-24T11:29:45.000000000","2020-03-24T18:29:45.000000000",1016,488500.0]
["2020-03-24T11:29:45.000000000","2020-03-24T18:29:45.000000000",1021,282.5221]
["2020-03-24T11:30:00.000000000","2020-03-24T18:30:00.000000000",1016,488600.0]
["2020-03-24T11:30:00.000000000","2020-03-24T18:30:00.000000000",1021,282.5506]
["2020-03-24T11:30:15.000000000","2020-03-24T18:30:15.000000000",1016,488700.0]
["2020-03-24T11:30:15.000000000","2020-03-24T18:30:15.000000000",1021,282.6837]
["2020-03-24T11:30:30.000000000","2020-03-24T18:30:30.000000000",1016,488500.0]
["2020-03-24T11:30:30.000000000","2020-03-24T18:30:30.000000000",1021,282.6885]
["2020-03-24T11:30:45.000000000","2020-03-24T18:30:45.000000000",1016,488600.0]
["2020-03-24T11:30:45.000000000","2020-03-24T18:30:45.000000000",1021,282.5791]
["2020-03-24T11:31:00.000000000","2020-03-24T18:31:00.000000000",1016,488700.0]
["2020-03-24T11:31:00.000000000","2020-03-24T18:31:00.000000000",1021,282.5695]
["2020-03-24T11:31:15.000000000","2020-03-24T18:31:15.000000000",1016,488500.0]
["2020-03-24T11:31:15.000000000","2020-03-24T18:31:15.000000000",1021,282.679]
["2020-03-24T11:31:30.000000000","2020-03-24T18:31:30.000000000",1016,488500.0]
["2020-03-24T11:31:30.000000000","2020-03-24T18:31:30.000000000",1021,282.7694]
["2020-03-24T11:31:45.000000000","2020-03-24T18:31:45.000000000",1016,488600.0]
["2020-03-24T11:31:45.000000000","2020-03-24T18:31:45.000000000",1021,282.7076]
["2020-03-24T11:32:00.000000000","2020-03-24T18:32:00.000000000",1016,488700.0]
["2020-03-24T11:32:00.000000000","2020-03-24T18:32:00.000000000",1021,282.6124]
["2020-03-24T11:32:15.000000000","2020-03-24T18:32:15.000000000",1016,488600.0]
["2020-03-24T11:32:15.000000000","2020-03-24T18:32:15.000000000",1021,282.5839]
["2020-03-24T11:32:30.000000000","2020-03-24T18:32:30.000000000",1016,488600.0]
["2020-03-24T11:32:30.000000000","2020-03-24T18:32:30.000000000",1021,282.622]
["2020-03-24T11:32:45.000000000","2020-03-24T18:32:45.000000000",1016,488100.0]
["2020-03-24T11:32:45.000000000","2020-03-24T18:32:45.000000000",1021,282.7266]
["2020-03-24T11:33:00.000000000","2020-03-24T18:33:00.000000000",1016,488400.0]
["2020-03-24T11:33:00.000000000","2020-03-24T18:33:00.000000000",1021,282.6314]
["2020-03-24T11:33:15.000000000","2020-03-24T18:33:15.000000000",1016,488600.0]
["2020-03-24T11:33:15.000000000","2020-03-24T18:33:15.000000000",1021,282.4983]
["2020-03-24T11:33:30.000000000","2020-03-24T18:33:30.000000000",1016,488300.0]
["2020-03-24T11:33:30.000000000","2020-03-24T18:33:30.000000000",1021,282.5601]
["2020-03-24T11:33:45.000000000","2020-03-24T18:33:45.000000000",1016,488500.0]
["2020-03-24T11:33:45.000000000","2020-03-24T18:33:45.000000000",1021,282.5981]
["2020-03-24T11:34:00.000000000","2020-03-24T18:34:00.000000000",1016,488400.0]
["2020-03-24T11:34:00.000000000","2020-03-24T18:34:00.000000000",1021,282.5078]
["2020-03-24T11:34:15.000000000","2020-03-24T18:34:15.000000000",1016,488300.0]
["2020-03-24T11:34:15.000000000","2020-03-24T18:34:15.000000000",1021,282.5078]
["2020-03-24T11:34:30.000000000","2020-03-24T18:34:30.000000000",1016,488300.0]
["2020-03-24T11:34:30.000000000","2020-03-24T18:34:30.000000000",1021,282.4174]
["2020-03-24T11:34:45.000000000","2020-03-24T18:34:45.000000000",1016,488200.0]
["2020-03-24T11:34:45.000000000","2020-03-24T18:34:45.000000000",1021,282.3555]
["2020-03-24T11:35:00.000000000","2020-03-24T18:35:00.000000000",1016,488100.0]
["2020-03-24T11:35:00.000000000","2020-03-24T18:35:00.000000000",1021,282.4982]
["2020-03-24T11:35:15.000000000","2020-03-24T18:35:15.000000000",1016,488100.0]
["2020-03-24T11:35:15.000000000","2020-03-24T18:35:15.000000000",1021,282.5458]
["2020-03-24T11:35:30.000000000","2020-03-24T18:35:30.000000000",1016,488500.0]
["2020-03-24T11:35:30.000000000","2020-03-24T18:35:30.000000000",1021,282.4221]
["2020-03-24T11:35:45.000000000","2020-03-24T18:35:45.000000000",1016,488100.0]
["2020-03-24T11:35:45.000000000","2020-03-24T18:35:45.000000000",1021,282.4649]
["2020-03-24T11:36:00.000000000","2020-03-24T18:36:00.000000000",1016,488400.0]
["2020-03-24T11:36:00.000000000","2020-03-24T18:36:00.000000000",1021,282.6076]
["2020-03-24T11:36:15.000000000","2020-03-24T18:36:15.000000000",1016,488300.0]
["2020-03-24T11:36:15.000000000","2020-03-24T18:36:15.000000000",1021,282.6124]
["2020-03-24T11:36:30.000000000","2020-03-24T18:36:30.000000000",1016,487700.0]
["2020-03-24T11:36:30.000000000","2020-03-24T18:36:30.000000000",1021,282.5839]
["2020-03-24T11:36:45.000000000","2020-03-24T18:36:45.000000000",1016,488200.0]
["2020-03-24T11:36:45.000000000","2020-03-24T18:36:45.000000000",1021,282.1652]
["2020-03-24T11:37:00.000000000","2020-03-24T18:37:00.000000000",1016,488000.0]
["2020-03-24T11:37:00.000000000","2020-03-24T18:37:00.000000000",1021,282.0605]
["2020-03-24T11:37:15.000000000","2020-03-24T18:37:15.000000000",1016,488400.0]
["2020-03-24T11:37:15.000000000","2020-03-24T18:37:15.000000000",1021,282.3508]
["2020-03-24T11:37:30.000000000","2020-03-24T18:37:30.000000000",1016,488200.0]
["2020-03-24T11:37:30.000000000","2020-03-24T18:37:30.000000000",1021,282.5268]
["2020-03-24T11:37:45.000000000","2020-03-24T18:37:45.000000000",1016,488100.0]
["2020-03-24T11:37:45.000000000","2020-03-24T18:37:45.000000000",1021,282.4317]
["2020-03-24T11:38:00.000000000","2020-03-24T18:38:00.000000000",1016,488100.0]
["2020-03-24T11:38:00.000000000","2020-03-24T18:38:00.000000000",1021,282.3365]
["2020-03-24T11:38:15.000000000","2020-03-24T18:38:15.000000000",1016,488200.0]
["2020-03-24T11:38:15.000000000","2020-03-24T18:38:15.000000000",1021,282.3888]
["2020-03-24T11:38:30.000000000","2020-03-24T18:38:30.000000000",1016,488300.0]
["2020-03-24T11:38:30.000000000","2020-03-24T18:38:30.000000000",1021,282.4174]
["2020-03-24T11:38:45.000000000","2020-03-24T18:38:45.000000000",1016,488000.0]
["2020-03-24T11:38:45.000000000","2020-03-24T18:38:45.000000000",1021,282.4364]
["2020-03-24T11:39:00.000000000","2020-03-24T18:39:00.000000000",1016,488100.0]
["2020-03-24T11:39:00.000000000","2020-03-24T18:39:00.000000000",1021,282.3365]
["2020-03-24T11:39:15.000000000","2020-03-24T18:39:15.000000000",1016,488100.0]
["2020-03-24T11:39:15.000000000","2020-03-24T18:39:15.000000000",1021,282.1938]
["2020-03-24T11:39:30.000000000","2020-03-24T18:39:30.000000000",1016,488200.0]
["2020-03-24T11:39:30.000000000","2020-03-24T18:39:30.000000000",1021,282.2461]
["2020-03-24T11:39:45.000000000","2020-03-24T18:39:45.000000000",1016,488300.0]
["2020-03-24T11:39:45.000000000","2020-03-24T18:39:45.000000000",1021,282.4887]
["2020-03-24T11:40:00.000000000","2020-03-24T18:40:00.000000000",1016,488000.0]
["2020-03-24T11:40:00.000000000","2020-03-24T18:40:00.000000000",1021,282.5601]
["2020-03-24T11:40:15.000000000","2020-03-24T18:40:15.000000000",1016,488000.0]
["2020-03-24T11:40:15.000000000","2020-03-24T18:40:15.000000000",1021,282.346]
["2020-03-24T11:40:30.000000000","2020-03-24T18:40:30.000000000",1016,488100.0]
["2020-03-24T11:40:30.000000000","2020-03-24T18:40:30.000000000",1021,282.3318]
["2020-03-24T11:40:45.000000000","2020-03-24T18:40:45.000000000",1016,488300.0]
["2020-03-24T11:40:45.000000000","2020-03-24T18:40:45.000000000",1021,282.4174]
["2020-03-24T11:41:00.000000000","2020-03-24T18:41:00.000000000",1016,488100.0]
["2020-03-24T11:41:00.000000000","2020-03-24T18:41:00.000000000",1021,282.5315]
["2020-03-24T11:41:15.000000000","2020-03-24T18:41:15.000000000",1016,488200.0]
["2020-03-24T11:41:15.000000000","2020-03-24T18:41:15.000000000",1021,282.541]
["2020-03-24T11:41:30.000000000","2020-03-24T18:41:30.000000000",1016,487600.0]
["2020-03-24T11:41:30.000000000","2020-03-24T18:41:30.000000000",1021,282.3127]
["2020-03-24T11:41:45.000000000","2020-03-24T18:41:45.000000000",1016,487600.0]
["2020-03-24T11:41:45.000000000","2020-03-24T18:41:45.000000000",1021,282.0701]
["2020-03-24T11:42:00.000000000","2020-03-24T18:42:00.000000000",1016,487800.0]
["2020-03-24T11:42:00.000000000","2020-03-24T18:42:00.000000000",1021,282.1938]
["2020-03-24T11:42:15.000000000","2020-03-24T18:42:15.000000000",1016,487800.0]
["2020-03-24T11:42:15.000000000","2020-03-24T18:42:15.000000000",1021,282.3317]
["2020-03-24T11:42:30.000000000","2020-03-24T18:42:30.000000000",1016,487600.0]
["2020-03-24T11:42:30.000000000","2020-03-24T18:42:30.000000000",1021,282.0701]
["2020-03-24T11:42:45.000000000","2020-03-24T18:42:45.000000000",1016,487800.0]
["2020-03-24T11:42:45.000000000","2020-03-24T18:42:45.000000000",1021,281.8846]
["2020-03-24T11:43:00.000000000","2020-03-24T18:43:00.000000000",1016,487400.0]
["2020-03-24T11:43:00.000000000","2020-03-24T18:43:00.000000000",1021,282.0178]
["2020-03-24T11:43:15.000000000","2020-03-24T18:43:15.000000000",1016,487600.0]
["2020-03-24T11:43:15.000000000","2020-03-24T18:43:15.000000000",1021,282.1747]
["2020-03-24T11:43:30.000000000","2020-03-24T18:43:30.000000000",1016,488000.0]
["2020-03-24T11:43:30.000000000","2020-03-24T18:43:30.000000000",1021,282.1034]
["2020-03-24T11:43:45.000000000","2020-03-24T18:43:45.000000000",1016,487900.0]
["2020-03-24T11:43:45.000000000","2020-03-24T18:43:45.000000000",1021,282.0368]
["2020-03-24T11:44:00.000000000","2020-03-24T18:44:00.000000000",1016,487900.0]
["2020-03-24T11:44:00.000000000","2020-03-24T18:44:00.000000000",1021,282.07]
["2020-03-24T11:44:15.000000000","2020-03-24T18:44:15.000000000",1016,487600.0]
["2020-03-24T11:44:15.000000000","2020-03-24T18:44:15.000000000",1021,282.2556]
["2020-03-24T11:44:30.000000000","2020-03-24T18:44:30.000000000",1016,487900.0]
["2020-03-24T11:44:30.000000000","2020-03-24T18:44:30.000000000",1021,282.27]
["2020-03-24T11:44:45.000000000","2020-03-24T18:44:45.000000000",1016,487900.0]
["2020-03-24T11:44:45.000000000","2020-03-24T18:44:45.000000000",1021,282.1843]
["2020-03-24T11:45:00.000000000","2020-03-24T18:45:00.000000000",1016,487700.0]
["2020-03-24T11:45:00.000000000","2020-03-24T18:45:00.000000000",1021,282.1843]
["2020-03-24T11:45:15.000000000","2020-03-24T18:45:15.000000000",1016,487800.0]
["2020-03-24T11:45:15.000000000","2020-03-24T18:45:15.000000000",1021,282.0891]
["2020-03-24T11:45:30.000000000","2020-03-24T18:45:30.000000000",1016,488000.0]
["2020-03-24T11:45:30.000000000","2020-03-24T18:45:30.000000000",1021,282.189]
["2020-03-24T11:45:45.000000000","2020-03-24T18:45:45.000000000",1016,487900.0]
["2020-03-24T11:45:45.000000000","2020-03-24T18:45:45.000000000",1021,282.2604]
["2020-03-24T11:46:00.000000000","2020-03-24T18:46:00.000000000",1016,487900.0]
["2020-03-24T11:46:00.000000000","2020-03-24T18:46:00.000000000",1021,282.3508]
["2020-03-24T11:46:15.000000000","2020-03-24T18:46:15.000000000",1016,487700.0]
["2020-03-24T11:46:15.000000000","2020-03-24T18:46:15.000000000",1021,282.2224]
["2020-03-24T11:46:30.000000000","2020-03-24T18:46:30.000000000",1016,488100.0]
["2020-03-24T11:46:30.000000000","2020-03-24T18:46:30.000000000",1021,282.0891]
["2020-03-24T11:46:45.000000000","2020-03-24T18:46:45.000000000",1016,488000.0]
["2020-03-24T11:46:45.000000000","2020-03-24T18:46:45.000000000",1021,282.2699]
["2020-03-24T11:47:00.000000000","2020-03-24T18:47:00.000000000",1016,488000.0]
["2020-03-24T11:47:00.000000000","2020-03-24T18:47:00.000000000",1021,282.3841]
["2020-03-24T11:47:15.000000000","2020-03-24T18:47:15.000000000",1016,487700.0]
["2020-03-24T11:47:15.000000000","2020-03-24T18:47:15.000000000",1021,282.346]
["2020-03-24T11:47:30.000000000","2020-03-24T18:47:30.000000000",1016,488100.0]
["2020-03-24T11:47:30.000000000","2020-03-24T18:47:30.000000000",1021,282.1462]
["2020-03-24T11:47:45.000000000","2020-03-24T18:47:45.000000000",1016,488000.0]
["2020-03-24T11:47:45.000000000","2020-03-24T18:47:45.000000000",1021,282.1319]
["2020-03-24T11:48:00.000000000","2020-03-24T18:48:00.000000000",1016,487800.0]
["2020-03-24T11:48:00.000000000","2020-03-24T18:48:00.000000000",1021,282.3317]
["2020-03-24T11:48:15.000000000","2020-03-24T18:48:15.000000000",1016,487900.0]
["2020-03-24T11:48:15.000000000","2020-03-24T18:48:15.000000000",1021,282.4364]
["2020-03-24T11:48:30.000000000","2020-03-24T18:48:30.000000000",1016,488000.0]
["2020-03-24T11:48:30.000000000","2020-03-24T18:48:30.000000000",1021,282.2603]
["2020-03-24T11:48:45.000000000","2020-03-24T18:48:45.000000000",1016,488000.0]
["2020-03-24T11:48:45.000000000","2020-03-24T18:48:45.000000000",1021,282.1177]
["2020-03-24T11:49:00.000000000","2020-03-24T18:49:00.000000000",1016,488000.0]
["2020-03-24T11:49:00.000000000","2020-03-24T18:49:00.000000000",1021,282.2319]
["2020-03-24T11:49:15.000000000","2020-03-24T18:49:15.000000000",1016,488100.0]
["2020-03-24T11:49:15.000000000","2020-03-24T18:49:15.000000000",1021,282.3175]
["2020-03-24T11:49:30.000000000","2020-03-24T18:49:30.000000000",1016,488000.0]
["2020-03-24T11:49:30.000000000","2020-03-24T18:49:30.000000000",1021,282.1653]
["2020-03-24T11:49:45.000000000","2020-03-24T18:49:45.000000000",1016,487800.0]
["2020-03-24T11:49:45.000000000","2020-03-24T18:49:45.000000000",1021,282.1082]
["2020-03-24T11:50:00.000000000","2020-03-24T18:50:00.000000000",1016,487700.0]
["2020-03-24T11:50:00.000000000","2020-03-24T18:50:00.000000000",1021,282.151]
["2020-03-24T11:50:15.000000000","2020-03-24T18:50:15.000000000",1016,487500.0]
["2020-03-24T11:50:15.000000000","2020-03-24T18:50:15.000000000",1021,282.3223]
["2020-03-24T11:50:30.000000000","2020-03-24T18:50:30.000000000",1016,487700.0]
["2020-03-24T11:50:30.000000000","2020-03-24T18:50:30.000000000",1021,282.4317]
["2020-03-24T11:50:45.000000000","2020-03-24T18:50:45.000000000",1016,487700.0]
["2020-03-24T11:50:45.000000000","2020-03-24T18:50:45.000000000",1021,282.2271]
["2020-03-24T11:51:00.000000000","2020-03-24T18:51:00.000000000",1016,487400.0]
["2020-03-24T11:51:00.000000000","2020-03-24T18:51:00.000000000",1021,282.0273]
["2020-03-24T11:51:15.000000000","2020-03-24T18:51:15.000000000",1016,487600.0]
["2020-03-24T11:51:15.000000000","2020-03-24T18:51:15.000000000",1021,281.9845]
["2020-03-24T11:51:30.000000000","2020-03-24T18:51:30.000000000",1016,487400.0]
["2020-03-24T11:51:30.000000000","2020-03-24T18:51:30.000000000",1021,282.0987]
["2020-03-24T11:51:45.000000000","2020-03-24T18:51:45.000000000",1016,487200.0]
["2020-03-24T11:51:45.000000000","2020-03-24T18:51:45.000000000",1021,282.2224]
["2020-03-24T11:52:00.000000000","2020-03-24T18:52:00.000000000",1016,487700.0]
["2020-03-24T11:52:00.000000000","2020-03-24T18:52:00.000000000",1021,282.0987]
["2020-03-24T11:52:15.000000000","2020-03-24T18:52:15.000000000",1016,487300.0]
["2020-03-24T11:52:15.000000000","2020-03-24T18:52:15.000000000",1021,282.0416]
["2020-03-24T11:52:30.000000000","2020-03-24T18:52:30.000000000",1016,488100.0]
["2020-03-24T11:52:30.000000000","2020-03-24T18:52:30.000000000",1021,282.2176]
["2020-03-24T11:52:45.000000000","2020-03-24T18:52:45.000000000",1016,487900.0]
["2020-03-24T11:52:45.000000000","2020-03-24T18:52:45.000000000",1021,282.2794]
["2020-03-24T11:53:00.000000000","2020-03-24T18:53:00.000000000",1016,487400.0]
["2020-03-24T11:53:00.000000000","2020-03-24T18:53:00.000000000",1021,282.1176]
["2020-03-24T11:53:15.000000000","2020-03-24T18:53:15.000000000",1016,488000.0]
["2020-03-24T11:53:15.000000000","2020-03-24T18:53:15.000000000",1021,282.1319]
["2020-03-24T11:53:30.000000000","2020-03-24T18:53:30.000000000",1016,487700.0]
["2020-03-24T11:53:30.000000000","2020-03-24T18:53:30.000000000",1021,282.2176]
["2020-03-24T11:53:45.000000000","2020-03-24T18:53:45.000000000",1016,487800.0]
["2020-03-24T11:53:45.000000000","2020-03-24T18:53:45.000000000",1021,282.1604]
["2020-03-24T11:54:00.000000000","2020-03-24T18:54:00.000000000",1016,487700.0]
["2020-03-24T11:54:00.000000000","2020-03-24T18:54:00.000000000",1021,282.3079]
["2020-03-24T11:54:15.000000000","2020-03-24T18:54:15.000000000",1016,488200.0]
["2020-03-24T11:54:15.000000000","2020-03-24T18:54:15.000000000",1021,282.3555]
["2020-03-24T11:54:30.000000000","2020-03-24T18:54:30.000000000",1016,488000.0]
["2020-03-24T11:54:30.000000000","2020-03-24T18:54:30.000000000",1021,282.1129]
["2020-03-24T11:54:45.000000000","2020-03-24T18:54:45.000000000",1016,487900.0]
["2020-03-24T11:54:45.000000000","2020-03-24T18:54:45.000000000",1021,282.1557]
["2020-03-24T11:55:00.000000000","2020-03-24T18:55:00.000000000",1016,487600.0]
["2020-03-24T11:55:00.000000000","2020-03-24T18:55:00.000000000",1021,282.0749]
["2020-03-24T11:55:15.000000000","2020-03-24T18:55:15.000000000",1016,487900.0]
["2020-03-24T11:55:15.000000000","2020-03-24T18:55:15.000000000",1021,282.1271]
["2020-03-24T11:55:30.000000000","2020-03-24T18:55:30.000000000",1016,488100.0]
["2020-03-24T11:55:30.000000000","2020-03-24T18:55:30.000000000",1021,282.2841]
["2020-03-24T11:55:45.000000000","2020-03-24T18:55:45.000000000",1016,488000.0]
["2020-03-24T11:55:45.000000000","2020-03-24T18:55:45.000000000",1021,282.189]
["2020-03-24T11:56:00.000000000","2020-03-24T18:56:00.000000000",1016,488000.0]
["2020-03-24T11:56:00.000000000","2020-03-24T18:56:00.000000000",1021,282.2699]
["2020-03-24T11:56:15.000000000","2020-03-24T18:56:15.000000000",1016,488200.0]
["2020-03-24T11:56:15.000000000","2020-03-24T18:56:15.000000000",1021,282.346]
["2020-03-24T11:56:30.000000000","2020-03-24T18:56:30.000000000",1016,488100.0]
["2020-03-24T11:56:30.000000000","2020-03-24T18:56:30.000000000",1021,282.2984]
["2020-03-24T11:56:45.000000000","2020-03-24T18:56:45.000000000",1016,488100.0]
["2020-03-24T11:56:45.000000000","2020-03-24T18:56:45.000000000",1021,282.0368]
["2020-03-24T11:57:00.000000000","2020-03-24T18:57:00.000000000",1016,487700.0]
["2020-03-24T11:57:00.000000000","2020-03-24T18:57:00.000000000",1021,281.9845]
["2020-03-24T11:57:15.000000000","2020-03-24T18:57:15.000000000",1016,487800.0]
["2020-03-24T11:57:15.000000000","2020-03-24T18:57:15.000000000",1021,282.2176]
["2020-03-24T11:57:30.000000000","2020-03-24T18:57:30.000000000",1016,487800.0]
["2020-03-24T11:57:30.000000000","2020-03-24T18:57:30.000000000",1021,282.1653]
["2020-03-24T11:57:45.000000000","2020-03-24T18:57:45.000000000",1016,487800.0]
["2020-03-24T11:57:45.000000000","2020-03-24T18:57:45.000000000",1021,282.0512]
["2020-03-24T11:58:00.000000000","2020-03-24T18:58:00.000000000",1016,488000.0]
["2020-03-24T11:58:00.000000000","2020-03-24T18:58:00.000000000",1021,282.1082]
["2020-03-24T11:58:15.000000000","2020-03-24T18:58:15.000000000",1016,488000.0]
["2020-03-24T11:58:15.000000000","2020-03-24T18:58:15.000000000",1021,282.189]
["2020-03-24T11:58:30.000000000","2020-03-24T18:58:30.000000000",1016,488000.0]
["2020-03-24T11:58:30.000000000","2020-03-24T18:58:30.000000000",1021,282.3698]
["2020-03-24T11:58:45.000000000","2020-03-24T18:58:45.000000000",1016,488100.0]
["2020-03-24T11:58:45.000000000","2020-03-24T18:58:45.000000000",1021,282.3889]
["2020-03-24T11:59:00.000000000","2020-03-24T18:59:00.000000000",1016,487900.0]
["2020-03-24T11:59:00.000000000","2020-03-24T18:59:00.000000000",1021,282.2033]
["2020-03-24T11:59:15.000000000","2020-03-24T18:59:15.000000000",1016,487800.0]
["2020-03-24T11:59:15.000000000","2020-03-24T18:59:15.000000000",1021,282.1937]
["2020-03-24T11:59:30.000000000","2020-03-24T18:59:30.000000000",1016,488000.0]
["2020-03-24T11:59:30.000000000","2020-03-24T18:59:30.000000000",1021,282.3841]
["2020-03-24T11:59:45.000000000","2020-03-24T18:59:45.000000000",1016,488300.0]
["2020-03-24T11:59:45.000000000","2020-03-24T18:59:45.000000000",1021,282.484]
["2020-03-24T12:00:00.000000000","2020-03-24T19:00:00.000000000",1016,488100.0]
["2020-03-24T12:00:00.000000000","2020-03-24T19:00:00.000000000",1021,282.3889]
["2020-03-24T12:00:15.000000000","2020-03-24T19:00:15.000000000",1016,488400.0]
["2020-03-24T12:00:15.000000000","2020-03-24T19:00:15.000000000",1021,282.1843]
["2020-03-24T12:00:30.000000000","2020-03-24T19:00:30.000000000",1016,488400.0]
["2020-03-24T12:00:30.000000000","2020-03-24T19:00:30.000000000",1021,282.1795]
["2020-03-24T12:00:45.000000000","2020-03-24T19:00:45.000000000",1016,488000.0]
["2020-03-24T12:00:45.000000000","2020-03-24T19:00:45.000000000",1021,282.4793]
["2020-03-24T12:01:00.000000000","2020-03-24T19:01:00.000000000",1016,488400.0]
["2020-03-24T12:01:00.000000000","2020-03-24T19:01:00.000000000",1021,282.4793]
["2020-03-24T12:01:15.000000000","2020-03-24T19:01:15.000000000",1016,488200.0]
["2020-03-24T12:01:15.000000000","2020-03-24T19:01:15.000000000",1021,282.2556]
["2020-03-24T12:01:30.000000000","2020-03-24T19:01:30.000000000",1016,487700.0]
["2020-03-24T12:01:30.000000000","2020-03-24T19:01:30.000000000",1021,282.1462]
["2020-03-24T12:01:45.000000000","2020-03-24T19:01:45.000000000",1016,487700.0]
["2020-03-24T12:01:45.000000000","2020-03-24T19:01:45.000000000",1021,282.1557]
["2020-03-24T12:02:00.000000000","2020-03-24T19:02:00.000000000",1016,488200.0]
["2020-03-24T12:02:00.000000000","2020-03-24T19:02:00.000000000",1021,282.1843]
["2020-03-24T12:02:15.000000000","2020-03-24T19:02:15.000000000",1016,487600.0]
["2020-03-24T12:02:15.000000000","2020-03-24T19:02:15.000000000",1021,282.2223]
["2020-03-24T12:02:30.000000000","2020-03-24T19:02:30.000000000",1016,488000.0]
["2020-03-24T12:02:30.000000000","2020-03-24T19:02:30.000000000",1021,282.1557]
["2020-03-24T12:02:45.000000000","2020-03-24T19:02:45.000000000",1016,487700.0]
["2020-03-24T12:02:45.000000000","2020-03-24T19:02:45.000000000",1021,282.2366]
["2020-03-24T12:03:00.000000000","2020-03-24T19:03:00.000000000",1016,487700.0]
["2020-03-24T12:03:00.000000000","2020-03-24T19:03:00.000000000",1021,282.1986]
["2020-03-24T12:03:15.000000000","2020-03-24T19:03:15.000000000",1016,488000.0]
["2020-03-24T12:03:15.000000000","2020-03-24T19:03:15.000000000",1021,282.1415]
["2020-03-24T12:03:30.000000000","2020-03-24T19:03:30.000000000",1016,487600.0]
["2020-03-24T12:03:30.000000000","2020-03-24T19:03:30.000000000",1021,282.1081]
["2020-03-24T12:03:45.000000000","2020-03-24T19:03:45.000000000",1016,487900.0]
["2020-03-24T12:03:45.000000000","2020-03-24T19:03:45.000000000",1021,282.1272]
["2020-03-24T12:04:00.000000000","2020-03-24T19:04:00.000000000",1016,487900.0]
["2020-03-24T12:04:00.000000000","2020-03-24T19:04:00.000000000",1021,282.1843]
["2020-03-24T12:04:15.000000000","2020-03-24T19:04:15.000000000",1016,487900.0]
["2020-03-24T12:04:15.000000000","2020-03-24T19:04:15.000000000",1021,282.3365]
["2020-03-24T12:04:30.000000000","2020-03-24T19:04:30.000000000",1016,487700.0]
["2020-03-24T12:04:30.000000000","2020-03-24T19:04:30.000000000",1021,282.3174]
["2020-03-24T12:04:45.000000000","2020-03-24T19:04:45.000000000",1016,487600.0]
["2020-03-24T12:04:45.000000000","2020-03-24T19:04:45.000000000",1021,282.1795]
["2020-03-24T12:05:00.000000000","2020-03-24T19:05:00.000000000",1016,487800.0]
["2020-03-24T12:05:00.000000000","2020-03-24T19:05:00.000000000",1021,282.2841]
["2020-03-24T12:05:15.000000000","2020-03-24T19:05:15.000000000",1016,487800.0]
["2020-03-24T12:05:15.000000000","2020-03-24T19:05:15.000000000",1021,282.4031]
["2020-03-24T12:05:30.000000000","2020-03-24T19:05:30.000000000",1016,487900.0]
["2020-03-24T12:05:30.000000000","2020-03-24T19:05:30.000000000",1021,282.2461]
["2020-03-24T12:05:45.000000000","2020-03-24T19:05:45.000000000",1016,487900.0]
["2020-03-24T12:05:45.000000000","2020-03-24T19:05:45.000000000",1021,282.1557]
["2020-03-24T12:06:00.000000000","2020-03-24T19:06:00.000000000",1016,487600.0]
["2020-03-24T12:06:00.000000000","2020-03-24T19:06:00.000000000",1021,282.2603]
["2020-03-24T12:06:15.000000000","2020-03-24T19:06:15.000000000",1016,487800.0]
["2020-03-24T12:06:15.000000000","2020-03-24T19:06:15.000000000",1021,282.3174]
["2020-03-24T12:06:30.000000000","2020-03-24T19:06:30.000000000",1016,487900.0]
["2020-03-24T12:06:30.000000000","2020-03-24T19:06:30.000000000",1021,282.3554]
["2020-03-24T12:06:45.000000000","2020-03-24T19:06:45.000000000",1016,487900.0]
["2020-03-24T12:06:45.000000000","2020-03-24T19:06:45.000000000",1021,282.3079]
["2020-03-24T12:07:00.000000000","2020-03-24T19:07:00.000000000",1016,487600.0]
["2020-03-24T12:07:00.000000000","2020-03-24T19:07:00.000000000",1021,282.1558]
["2020-03-24T12:07:15.000000000","2020-03-24T19:07:15.000000000",1016,487400.0]
["2020-03-24T12:07:15.000000000","2020-03-24T19:07:15.000000000",1021,282.1795]
["2020-03-24T12:07:30.000000000","2020-03-24T19:07:30.000000000",1016,487600.0]
["2020-03-24T12:07:30.000000000","2020-03-24T19:07:30.000000000",1021,282.2319]
["2020-03-24T12:07:45.000000000","2020-03-24T19:07:45.000000000",1016,487700.0]
["2020-03-24T12:07:45.000000000","2020-03-24T19:07:45.000000000",1021,282.1415]
["2020-03-24T12:08:00.000000000","2020-03-24T19:08:00.000000000",1016,487300.0]
["2020-03-24T12:08:00.000000000","2020-03-24T19:08:00.000000000",1021,282.1035]
["2020-03-24T12:08:15.000000000","2020-03-24T19:08:15.000000000",1016,487700.0]
["2020-03-24T12:08:15.000000000","2020-03-24T19:08:15.000000000",1021,282.1177]
["2020-03-24T12:08:30.000000000","2020-03-24T19:08:30.000000000",1016,487400.0]
["2020-03-24T12:08:30.000000000","2020-03-24T19:08:30.000000000",1021,282.1938]
["2020-03-24T12:08:45.000000000","2020-03-24T19:08:45.000000000",1016,487000.0]
["2020-03-24T12:08:45.000000000","2020-03-24T19:08:45.000000000",1021,282.2889]
["2020-03-24T12:09:00.000000000","2020-03-24T19:09:00.000000000",1016,487600.0]
["2020-03-24T12:09:00.000000000","2020-03-24T19:09:00.000000000",1021,282.0511]
["2020-03-24T12:09:15.000000000","2020-03-24T19:09:15.000000000",1016,487700.0]
["2020-03-24T12:09:15.000000000","2020-03-24T19:09:15.000000000",1021,281.9274]
["2020-03-24T12:09:30.000000000","2020-03-24T19:09:30.000000000",1016,487500.0]
["2020-03-24T12:09:30.000000000","2020-03-24T19:09:30.000000000",1021,282.0987]
["2020-03-24T12:09:45.000000000","2020-03-24T19:09:45.000000000",1016,487600.0]
["2020-03-24T12:09:45.000000000","2020-03-24T19:09:45.000000000",1021,282.2223]
["2020-03-24T12:10:00.000000000","2020-03-24T19:10:00.000000000",1016,487300.0]
["2020-03-24T12:10:00.000000000","2020-03-24T19:10:00.000000000",1021,282.1367]
["2020-03-24T12:10:15.000000000","2020-03-24T19:10:15.000000000",1016,487300.0]
["2020-03-24T12:10:15.000000000","2020-03-24T19:10:15.000000000",1021,281.9369]
["2020-03-24T12:10:30.000000000","2020-03-24T19:10:30.000000000",1016,487200.0]
["2020-03-24T12:10:30.000000000","2020-03-24T19:10:30.000000000",1021,281.8512]
["2020-03-24T12:10:45.000000000","2020-03-24T19:10:45.000000000",1016,487500.0]
["2020-03-24T12:10:45.000000000","2020-03-24T19:10:45.000000000",1021,281.9845]
["2020-03-24T12:11:00.000000000","2020-03-24T19:11:00.000000000",1016,487200.0]
["2020-03-24T12:11:00.000000000","2020-03-24T19:11:00.000000000",1021,282.0844]
["2020-03-24T12:11:15.000000000","2020-03-24T19:11:15.000000000",1016,487300.0]
["2020-03-24T12:11:15.000000000","2020-03-24T19:11:15.000000000",1021,282.1035]
["2020-03-24T12:11:30.000000000","2020-03-24T19:11:30.000000000",1016,487200.0]
["2020-03-24T12:11:30.000000000","2020-03-24T19:11:30.000000000",1021,281.9845]
["2020-03-24T12:11:45.000000000","2020-03-24T19:11:45.000000000",1016,487400.0]
["2020-03-24T12:11:45.000000000","2020-03-24T19:11:45.000000000",1021,281.9607]
["2020-03-24T12:12:00.000000000","2020-03-24T19:12:00.000000000",1016,487200.0]
["2020-03-24T12:12:00.000000000","2020-03-24T19:12:00.000000000",1021,282.0749]
["2020-03-24T12:12:15.000000000","2020-03-24T19:12:15.000000000",1016,487200.0]
["2020-03-24T12:12:15.000000000","2020-03-24T19:12:15.000000000",1021,282.0035]
["2020-03-24T12:12:30.000000000","2020-03-24T19:12:30.000000000",1016,487300.0]
["2020-03-24T12:12:30.000000000","2020-03-24T19:12:30.000000000",1021,281.9179]
["2020-03-24T12:12:45.000000000","2020-03-24T19:12:45.000000000",1016,487600.0]
["2020-03-24T12:12:45.000000000","2020-03-24T19:12:45.000000000",1021,281.7657]
["2020-03-24T12:13:00.000000000","2020-03-24T19:13:00.000000000",1016,487700.0]
["2020-03-24T12:13:00.000000000","2020-03-24T19:13:00.000000000",1021,281.8608]
["2020-03-24T12:13:15.000000000","2020-03-24T19:13:15.000000000",1016,487700.0]
["2020-03-24T12:13:15.000000000","2020-03-24T19:13:15.000000000",1021,282.1129]
["2020-03-24T12:13:30.000000000","2020-03-24T19:13:30.000000000",1016,487700.0]
["2020-03-24T12:13:30.000000000","2020-03-24T19:13:30.000000000",1021,282.1843]
["2020-03-24T12:13:45.000000000","2020-03-24T19:13:45.000000000",1016,487400.0]
["2020-03-24T12:13:45.000000000","2020-03-24T19:13:45.000000000",1021,282.0892]
["2020-03-24T12:14:00.000000000","2020-03-24T19:14:00.000000000",1016,487500.0]
["2020-03-24T12:14:00.000000000","2020-03-24T19:14:00.000000000",1021,282.132]
["2020-03-24T12:14:15.000000000","2020-03-24T19:14:15.000000000",1016,487700.0]
["2020-03-24T12:14:15.000000000","2020-03-24T19:14:15.000000000",1021,282.2175]
["2020-03-24T12:14:30.000000000","2020-03-24T19:14:30.000000000",1016,487700.0]
["2020-03-24T12:14:30.000000000","2020-03-24T19:14:30.000000000",1021,282.1034]
["2020-03-24T12:14:45.000000000","2020-03-24T19:14:45.000000000",1016,487400.0]
["2020-03-24T12:14:45.000000000","2020-03-24T19:14:45.000000000",1021,282.0178]
["2020-03-24T12:15:00.000000000","2020-03-24T19:15:00.000000000",1016,487800.0]
["2020-03-24T12:15:00.000000000","2020-03-24T19:15:00.000000000",1021,281.8465]
["2020-03-24T12:15:15.000000000","2020-03-24T19:15:15.000000000",1016,487800.0]
["2020-03-24T12:15:15.000000000","2020-03-24T19:15:15.000000000",1021,281.9845]
["2020-03-24T12:15:30.000000000","2020-03-24T19:15:30.000000000",1016,487600.0]
["2020-03-24T12:15:30.000000000","2020-03-24T19:15:30.000000000",1021,281.994]
["2020-03-24T12:15:45.000000000","2020-03-24T19:15:45.000000000",1016,487900.0]
["2020-03-24T12:15:45.000000000","2020-03-24T19:15:45.000000000",1021,281.9084]
["2020-03-24T12:16:00.000000000","2020-03-24T19:16:00.000000000",1016,487600.0]
["2020-03-24T12:16:00.000000000","2020-03-24T19:16:00.000000000",1021,281.9702]
["2020-03-24T12:16:15.000000000","2020-03-24T19:16:15.000000000",1016,487500.0]
["2020-03-24T12:16:15.000000000","2020-03-24T19:16:15.000000000",1021,282.0035]
["2020-03-24T12:16:30.000000000","2020-03-24T19:16:30.000000000",1016,487500.0]
["2020-03-24T12:16:30.000000000","2020-03-24T19:16:30.000000000",1021,282.1891]
["2020-03-24T12:16:45.000000000","2020-03-24T19:16:45.000000000",1016,487700.0]
["2020-03-24T12:16:45.000000000","2020-03-24T19:16:45.000000000",1021,282.3175]
["2020-03-24T12:17:00.000000000","2020-03-24T19:17:00.000000000",1016,487500.0]
["2020-03-24T12:17:00.000000000","2020-03-24T19:17:00.000000000",1021,282.2794]
["2020-03-24T12:17:15.000000000","2020-03-24T19:17:15.000000000",1016,487800.0]
["2020-03-24T12:17:15.000000000","2020-03-24T19:17:15.000000000",1021,282.0796]
["2020-03-24T12:17:30.000000000","2020-03-24T19:17:30.000000000",1016,487400.0]
["2020-03-24T12:17:30.000000000","2020-03-24T19:17:30.000000000",1021,282.0653]
["2020-03-24T12:17:45.000000000","2020-03-24T19:17:45.000000000",1016,487300.0]
["2020-03-24T12:17:45.000000000","2020-03-24T19:17:45.000000000",1021,282.2651]
["2020-03-24T12:18:00.000000000","2020-03-24T19:18:00.000000000",1016,487600.0]
["2020-03-24T12:18:00.000000000","2020-03-24T19:18:00.000000000",1021,282.2937]
["2020-03-24T12:18:15.000000000","2020-03-24T19:18:15.000000000",1016,487700.0]
["2020-03-24T12:18:15.000000000","2020-03-24T19:18:15.000000000",1021,282.1557]
["2020-03-24T12:18:30.000000000","2020-03-24T19:18:30.000000000",1016,487800.0]
["2020-03-24T12:18:30.000000000","2020-03-24T19:18:30.000000000",1021,282.0844]
["2020-03-24T12:18:45.000000000","2020-03-24T19:18:45.000000000",1016,487900.0]
["2020-03-24T12:18:45.000000000","2020-03-24T19:18:45.000000000",1021,282.1795]
["2020-03-24T12:19:00.000000000","2020-03-24T19:19:00.000000000",1016,487900.0]
["2020-03-24T12:19:00.000000000","2020-03-24T19:19:00.000000000",1021,282.2509]
["2020-03-24T12:19:15.000000000","2020-03-24T19:19:15.000000000",1016,487700.0]
["2020-03-24T12:19:15.000000000","2020-03-24T19:19:15.000000000",1021,282.365]
["2020-03-24T12:19:30.000000000","2020-03-24T19:19:30.000000000",1016,487800.0]
["2020-03-24T12:19:30.000000000","2020-03-24T19:19:30.000000000",1021,282.2603]
["2020-03-24T12:19:45.000000000","2020-03-24T19:19:45.000000000",1016,487400.0]
["2020-03-24T12:19:45.000000000","2020-03-24T19:19:45.000000000",1021,282.0796]
["2020-03-24T12:20:00.000000000","2020-03-24T19:20:00.000000000",1016,487300.0]
["2020-03-24T12:20:00.000000000","2020-03-24T19:20:00.000000000",1021,282.032]
["2020-03-24T12:20:15.000000000","2020-03-24T19:20:15.000000000",1016,487500.0]
["2020-03-24T12:20:15.000000000","2020-03-24T19:20:15.000000000",1021,282.0749]
["2020-03-24T12:20:30.000000000","2020-03-24T19:20:30.000000000",1016,487300.0]
["2020-03-24T12:20:30.000000000","2020-03-24T19:20:30.000000000",1021,282.1558]
["2020-03-24T12:20:45.000000000","2020-03-24T19:20:45.000000000",1016,487300.0]
["2020-03-24T12:20:45.000000000","2020-03-24T19:20:45.000000000",1021,281.8798]
["2020-03-24T12:21:00.000000000","2020-03-24T19:21:00.000000000",1016,487200.0]
["2020-03-24T12:21:00.000000000","2020-03-24T19:21:00.000000000",1021,281.6515]
["2020-03-24T12:21:15.000000000","2020-03-24T19:21:15.000000000",1016,487000.0]
["2020-03-24T12:21:15.000000000","2020-03-24T19:21:15.000000000",1021,281.7276]
["2020-03-24T12:21:30.000000000","2020-03-24T19:21:30.000000000",1016,487400.0]
["2020-03-24T12:21:30.000000000","2020-03-24T19:21:30.000000000",1021,281.8417]
["2020-03-24T12:21:45.000000000","2020-03-24T19:21:45.000000000",1016,487200.0]
["2020-03-24T12:21:45.000000000","2020-03-24T19:21:45.000000000",1021,282.0177]
["2020-03-24T12:22:00.000000000","2020-03-24T19:22:00.000000000",1016,486700.0]
["2020-03-24T12:22:00.000000000","2020-03-24T19:22:00.000000000",1021,281.9654]
["2020-03-24T12:22:15.000000000","2020-03-24T19:22:15.000000000",1016,487000.0]
["2020-03-24T12:22:15.000000000","2020-03-24T19:22:15.000000000",1021,281.699]
["2020-03-24T12:22:30.000000000","2020-03-24T19:22:30.000000000",1016,486900.0]
["2020-03-24T12:22:30.000000000","2020-03-24T19:22:30.000000000",1021,281.6609]
["2020-03-24T12:22:45.000000000","2020-03-24T19:22:45.000000000",1016,487000.0]
["2020-03-24T12:22:45.000000000","2020-03-24T19:22:45.000000000",1021,281.7751]
["2020-03-24T12:23:00.000000000","2020-03-24T19:23:00.000000000",1016,487000.0]
["2020-03-24T12:23:00.000000000","2020-03-24T19:23:00.000000000",1021,281.6467]
["2020-03-24T12:23:15.000000000","2020-03-24T19:23:15.000000000",1016,486800.0]
["2020-03-24T12:23:15.000000000","2020-03-24T19:23:15.000000000",1021,281.5182]
["2020-03-24T12:23:30.000000000","2020-03-24T19:23:30.000000000",1016,486900.0]
["2020-03-24T12:23:30.000000000","2020-03-24T19:23:30.000000000",1021,281.5182]
["2020-03-24T12:23:45.000000000","2020-03-24T19:23:45.000000000",1016,487000.0]
["2020-03-24T12:23:45.000000000","2020-03-24T19:23:45.000000000",1021,281.5373]
["2020-03-24T12:24:00.000000000","2020-03-24T19:24:00.000000000",1016,486900.0]
["2020-03-24T12:24:00.000000000","2020-03-24T19:24:00.000000000",1021,281.7609]
["2020-03-24T12:24:15.000000000","2020-03-24T19:24:15.000000000",1016,486800.0]
["2020-03-24T12:24:15.000000000","2020-03-24T19:24:15.000000000",1021,281.8988]
["2020-03-24T12:24:30.000000000","2020-03-24T19:24:30.000000000",1016,486800.0]
["2020-03-24T12:24:30.000000000","2020-03-24T19:24:30.000000000",1021,281.7514]
["2020-03-24T12:24:45.000000000","2020-03-24T19:24:45.000000000",1016,486700.0]
["2020-03-24T12:24:45.000000000","2020-03-24T19:24:45.000000000",1021,281.5753]
["2020-03-24T12:25:00.000000000","2020-03-24T19:25:00.000000000",1016,486500.0]
["2020-03-24T12:25:00.000000000","2020-03-24T19:25:00.000000000",1021,281.7085]
["2020-03-24T12:25:15.000000000","2020-03-24T19:25:15.000000000",1016,486800.0]
["2020-03-24T12:25:15.000000000","2020-03-24T19:25:15.000000000",1021,281.8512]
["2020-03-24T12:25:30.000000000","2020-03-24T19:25:30.000000000",1016,486900.0]
["2020-03-24T12:25:30.000000000","2020-03-24T19:25:30.000000000",1021,281.9845]
["2020-03-24T12:25:45.000000000","2020-03-24T19:25:45.000000000",1016,487100.0]
["2020-03-24T12:25:45.000000000","2020-03-24T19:25:45.000000000",1021,281.8751]
["2020-03-24T12:26:00.000000000","2020-03-24T19:26:00.000000000",1016,487200.0]
["2020-03-24T12:26:00.000000000","2020-03-24T19:26:00.000000000",1021,281.7371]
["2020-03-24T12:26:15.000000000","2020-03-24T19:26:15.000000000",1016,487100.0]
["2020-03-24T12:26:15.000000000","2020-03-24T19:26:15.000000000",1021,281.9036]
["2020-03-24T12:26:30.000000000","2020-03-24T19:26:30.000000000",1016,487300.0]
["2020-03-24T12:26:30.000000000","2020-03-24T19:26:30.000000000",1021,282.0749]
["2020-03-24T12:26:45.000000000","2020-03-24T19:26:45.000000000",1016,487300.0]
["2020-03-24T12:26:45.000000000","2020-03-24T19:26:45.000000000",1021,282.0416]
["2020-03-24T12:27:00.000000000","2020-03-24T19:27:00.000000000",1016,487200.0]
["2020-03-24T12:27:00.000000000","2020-03-24T19:27:00.000000000",1021,281.9655]
["2020-03-24T12:27:15.000000000","2020-03-24T19:27:15.000000000",1016,487300.0]
["2020-03-24T12:27:15.000000000","2020-03-24T19:27:15.000000000",1021,281.8941]
["2020-03-24T12:27:30.000000000","2020-03-24T19:27:30.000000000",1016,487700.0]
["2020-03-24T12:27:30.000000000","2020-03-24T19:27:30.000000000",1021,281.8512]
["2020-03-24T12:27:45.000000000","2020-03-24T19:27:45.000000000",1016,487400.0]
["2020-03-24T12:27:45.000000000","2020-03-24T19:27:45.000000000",1021,281.9845]
["2020-03-24T12:28:00.000000000","2020-03-24T19:28:00.000000000",1016,487400.0]
["2020-03-24T12:28:00.000000000","2020-03-24T19:28:00.000000000",1021,282.1605]
["2020-03-24T12:28:15.000000000","2020-03-24T19:28:15.000000000",1016,487200.0]
["2020-03-24T12:28:15.000000000","2020-03-24T19:28:15.000000000",1021,282.0083]
["2020-03-24T12:28:30.000000000","2020-03-24T19:28:30.000000000",1016,487100.0]
["2020-03-24T12:28:30.000000000","2020-03-24T19:28:30.000000000",1021,281.8703]
["2020-03-24T12:28:45.000000000","2020-03-24T19:28:45.000000000",1016,487300.0]
["2020-03-24T12:28:45.000000000","2020-03-24T19:28:45.000000000",1021,281.8465]
["2020-03-24T12:29:00.000000000","2020-03-24T19:29:00.000000000",1016,487300.0]
["2020-03-24T12:29:00.000000000","2020-03-24T19:29:00.000000000",1021,281.9702]
["2020-03-24T12:29:15.000000000","2020-03-24T19:29:15.000000000",1016,487500.0]
["2020-03-24T12:29:15.000000000","2020-03-24T19:29:15.000000000",1021,282.0463]
["2020-03-24T12:29:30.000000000","2020-03-24T19:29:30.000000000",1016,487300.0]
["2020-03-24T12:29:30.000000000","2020-03-24T19:29:30.000000000",1021,282.0178]
["2020-03-24T12:29:45.000000000","2020-03-24T19:29:45.000000000",1016,487500.0]
["2020-03-24T12:29:45.000000000","2020-03-24T19:29:45.000000000",1021,281.8846]
["2020-03-24T12:30:00.000000000","2020-03-24T19:30:00.000000000",1016,487700.0]
["2020-03-24T12:30:00.000000000","2020-03-24T19:30:00.000000000",1021,281.9369]
["2020-03-24T12:30:15.000000000","2020-03-24T19:30:15.000000000",1016,487300.0]
["2020-03-24T12:30:15.000000000","2020-03-24T19:30:15.000000000",1021,282.1081]
["2020-03-24T12:30:30.000000000","2020-03-24T19:30:30.000000000",1016,487300.0]
["2020-03-24T12:30:30.000000000","2020-03-24T19:30:30.000000000",1021,282.0558]
["2020-03-24T12:30:45.000000000","2020-03-24T19:30:45.000000000",1016,487500.0]
["2020-03-24T12:30:45.000000000","2020-03-24T19:30:45.000000000",1021,282.0796]
["2020-03-24T12:31:00.000000000","2020-03-24T19:31:00.000000000",1016,487300.0]
["2020-03-24T12:31:00.000000000","2020-03-24T19:31:00.000000000",1021,282.0939]
["2020-03-24T12:31:15.000000000","2020-03-24T19:31:15.000000000",1016,486900.0]
["2020-03-24T12:31:15.000000000","2020-03-24T19:31:15.000000000",1021,282.0321]
["2020-03-24T12:31:30.000000000","2020-03-24T19:31:30.000000000",1016,487100.0]
["2020-03-24T12:31:30.000000000","2020-03-24T19:31:30.000000000",1021,282.0368]
["2020-03-24T12:31:45.000000000","2020-03-24T19:31:45.000000000",1016,487500.0]
["2020-03-24T12:31:45.000000000","2020-03-24T19:31:45.000000000",1021,282.0511]
["2020-03-24T12:32:00.000000000","2020-03-24T19:32:00.000000000",1016,487400.0]
["2020-03-24T12:32:00.000000000","2020-03-24T19:32:00.000000000",1021,282.1462]
["2020-03-24T12:32:15.000000000","2020-03-24T19:32:15.000000000",1016,487400.0]
["2020-03-24T12:32:15.000000000","2020-03-24T19:32:15.000000000",1021,282.1034]
["2020-03-24T12:32:30.000000000","2020-03-24T19:32:30.000000000",1016,487100.0]
["2020-03-24T12:32:30.000000000","2020-03-24T19:32:30.000000000",1021,281.8465]
["2020-03-24T12:32:45.000000000","2020-03-24T19:32:45.000000000",1016,486800.0]
["2020-03-24T12:32:45.000000000","2020-03-24T19:32:45.000000000",1021,281.7561]
["2020-03-24T12:33:00.000000000","2020-03-24T19:33:00.000000000",1016,487200.0]
["2020-03-24T12:33:00.000000000","2020-03-24T19:33:00.000000000",1021,281.9179]
["2020-03-24T12:33:15.000000000","2020-03-24T19:33:15.000000000",1016,487200.0]
["2020-03-24T12:33:15.000000000","2020-03-24T19:33:15.000000000",1021,282.0368]
["2020-03-24T12:33:30.000000000","2020-03-24T19:33:30.000000000",1016,487300.0]
["2020-03-24T12:33:30.000000000","2020-03-24T19:33:30.000000000",1021,281.9369]
["2020-03-24T12:33:45.000000000","2020-03-24T19:33:45.000000000",1016,487400.0]
["2020-03-24T12:33:45.000000000","2020-03-24T19:33:45.000000000",1021,281.8513]
["2020-03-24T12:34:00.000000000","2020-03-24T19:34:00.000000000",1016,487500.0]
["2020-03-24T12:34:00.000000000","2020-03-24T19:34:00.000000000",1021,281.8132]
["2020-03-24T12:34:15.000000000","2020-03-24T19:34:15.000000000",1016,487200.0]
["2020-03-24T12:34:15.000000000","2020-03-24T19:34:15.000000000",1021,281.8988]
["2020-03-24T12:34:30.000000000","2020-03-24T19:34:30.000000000",1016,487100.0]
["2020-03-24T12:34:30.000000000","2020-03-24T19:34:30.000000000",1021,282.0415]
["2020-03-24T12:34:45.000000000","2020-03-24T19:34:45.000000000",1016,487000.0]
["2020-03-24T12:34:45.000000000","2020-03-24T19:34:45.000000000",1021,281.9321]
["2020-03-24T12:35:00.000000000","2020-03-24T19:35:00.000000000",1016,487300.0]
["2020-03-24T12:35:00.000000000","2020-03-24T19:35:00.000000000",1021,281.7799]
["2020-03-24T12:35:15.000000000","2020-03-24T19:35:15.000000000",1016,487000.0]
["2020-03-24T12:35:15.000000000","2020-03-24T19:35:15.000000000",1021,281.5992]
["2020-03-24T12:35:30.000000000","2020-03-24T19:35:30.000000000",1016,487000.0]
["2020-03-24T12:35:30.000000000","2020-03-24T19:35:30.000000000",1021,281.7514]
["2020-03-24T12:35:45.000000000","2020-03-24T19:35:45.000000000",1016,487000.0]
["2020-03-24T12:35:45.000000000","2020-03-24T19:35:45.000000000",1021,281.9892]
["2020-03-24T12:36:00.000000000","2020-03-24T19:36:00.000000000",1016,486800.0]
["2020-03-24T12:36:00.000000000","2020-03-24T19:36:00.000000000",1021,282.0177]
["2020-03-24T12:36:15.000000000","2020-03-24T19:36:15.000000000",1016,487200.0]
["2020-03-24T12:36:15.000000000","2020-03-24T19:36:15.000000000",1021,281.8846]
["2020-03-24T12:36:30.000000000","2020-03-24T19:36:30.000000000",1016,486500.0]
["2020-03-24T12:36:30.000000000","2020-03-24T19:36:30.000000000",1021,281.7086]
["2020-03-24T12:36:45.000000000","2020-03-24T19:36:45.000000000",1016,487200.0]
["2020-03-24T12:36:45.000000000","2020-03-24T19:36:45.000000000",1021,281.7276]
["2020-03-24T12:37:00.000000000","2020-03-24T19:37:00.000000000",1016,486800.0]
["2020-03-24T12:37:00.000000000","2020-03-24T19:37:00.000000000",1021,281.8989]
["2020-03-24T12:37:15.000000000","2020-03-24T19:37:15.000000000",1016,487300.0]
["2020-03-24T12:37:15.000000000","2020-03-24T19:37:15.000000000",1021,282.0416]
["2020-03-24T12:37:30.000000000","2020-03-24T19:37:30.000000000",1016,487300.0]
["2020-03-24T12:37:30.000000000","2020-03-24T19:37:30.000000000",1021,282.0653]
["2020-03-24T12:37:45.000000000","2020-03-24T19:37:45.000000000",1016,487600.0]
["2020-03-24T12:37:45.000000000","2020-03-24T19:37:45.000000000",1021,281.994]
["2020-03-24T12:38:00.000000000","2020-03-24T19:38:00.000000000",1016,487300.0]
["2020-03-24T12:38:00.000000000","2020-03-24T19:38:00.000000000",1021,281.9512]
["2020-03-24T12:38:15.000000000","2020-03-24T19:38:15.000000000",1016,487400.0]
["2020-03-24T12:38:15.000000000","2020-03-24T19:38:15.000000000",1021,281.9702]
["2020-03-24T12:38:30.000000000","2020-03-24T19:38:30.000000000",1016,486800.0]
["2020-03-24T12:38:30.000000000","2020-03-24T19:38:30.000000000",1021,282.0606]
["2020-03-24T12:38:45.000000000","2020-03-24T19:38:45.000000000",1016,487200.0]
["2020-03-24T12:38:45.000000000","2020-03-24T19:38:45.000000000",1021,281.9083]
["2020-03-24T12:39:00.000000000","2020-03-24T19:39:00.000000000",1016,487300.0]
["2020-03-24T12:39:00.000000000","2020-03-24T19:39:00.000000000",1021,281.8656]
["2020-03-24T12:39:15.000000000","2020-03-24T19:39:15.000000000",1016,487300.0]
["2020-03-24T12:39:15.000000000","2020-03-24T19:39:15.000000000",1021,281.9702]
["2020-03-24T12:39:30.000000000","2020-03-24T19:39:30.000000000",1016,487400.0]
["2020-03-24T12:39:30.000000000","2020-03-24T19:39:30.000000000",1021,282.1367]
["2020-03-24T12:39:45.000000000","2020-03-24T19:39:45.000000000",1016,487000.0]
["2020-03-24T12:39:45.000000000","2020-03-24T19:39:45.000000000",1021,282.289]
["2020-03-24T12:40:00.000000000","2020-03-24T19:40:00.000000000",1016,486900.0]
["2020-03-24T12:40:00.000000000","2020-03-24T19:40:00.000000000",1021,282.1463]
["2020-03-24T12:40:15.000000000","2020-03-24T19:40:15.000000000",1016,487600.0]
["2020-03-24T12:40:15.000000000","2020-03-24T19:40:15.000000000",1021,282.0178]
["2020-03-24T12:40:30.000000000","2020-03-24T19:40:30.000000000",1016,487600.0]
["2020-03-24T12:40:30.000000000","2020-03-24T19:40:30.000000000",1021,282.0178]
["2020-03-24T12:40:45.000000000","2020-03-24T19:40:45.000000000",1016,487200.0]
["2020-03-24T12:40:45.000000000","2020-03-24T19:40:45.000000000",1021,282.1129]
["2020-03-24T12:41:00.000000000","2020-03-24T19:41:00.000000000",1016,487400.0]
["2020-03-24T12:41:00.000000000","2020-03-24T19:41:00.000000000",1021,282.1461]
["2020-03-24T12:41:15.000000000","2020-03-24T19:41:15.000000000",1016,487400.0]
["2020-03-24T12:41:15.000000000","2020-03-24T19:41:15.000000000",1021,282.1557]
["2020-03-24T12:41:30.000000000","2020-03-24T19:41:30.000000000",1016,487400.0]
["2020-03-24T12:41:30.000000000","2020-03-24T19:41:30.000000000",1021,282.1461]
["2020-03-24T12:41:45.000000000","2020-03-24T19:41:45.000000000",1016,487100.0]
["2020-03-24T12:41:45.000000000","2020-03-24T19:41:45.000000000",1021,281.9464]
["2020-03-24T12:42:00.000000000","2020-03-24T19:42:00.000000000",1016,487300.0]
["2020-03-24T12:42:00.000000000","2020-03-24T19:42:00.000000000",1021,281.856]
["2020-03-24T12:42:15.000000000","2020-03-24T19:42:15.000000000",1016,487800.0]
["2020-03-24T12:42:15.000000000","2020-03-24T19:42:15.000000000",1021,281.8846]
["2020-03-24T12:42:30.000000000","2020-03-24T19:42:30.000000000",1016,487700.0]
["2020-03-24T12:42:30.000000000","2020-03-24T19:42:30.000000000",1021,282.1509]
["2020-03-24T12:42:45.000000000","2020-03-24T19:42:45.000000000",1016,487700.0]
["2020-03-24T12:42:45.000000000","2020-03-24T19:42:45.000000000",1021,282.3127]
["2020-03-24T12:43:00.000000000","2020-03-24T19:43:00.000000000",1016,487700.0]
["2020-03-24T12:43:00.000000000","2020-03-24T19:43:00.000000000",1021,282.2461]
["2020-03-24T12:43:15.000000000","2020-03-24T19:43:15.000000000",1016,487800.0]
["2020-03-24T12:43:15.000000000","2020-03-24T19:43:15.000000000",1021,282.0273]
["2020-03-24T12:43:30.000000000","2020-03-24T19:43:30.000000000",1016,487900.0]
["2020-03-24T12:43:30.000000000","2020-03-24T19:43:30.000000000",1021,281.9988]
["2020-03-24T12:43:45.000000000","2020-03-24T19:43:45.000000000",1016,487700.0]
["2020-03-24T12:43:45.000000000","2020-03-24T19:43:45.000000000",1021,282.1796]
["2020-03-24T12:44:00.000000000","2020-03-24T19:44:00.000000000",1016,487800.0]
["2020-03-24T12:44:00.000000000","2020-03-24T19:44:00.000000000",1021,282.27]
["2020-03-24T12:44:15.000000000","2020-03-24T19:44:15.000000000",1016,487900.0]
["2020-03-24T12:44:15.000000000","2020-03-24T19:44:15.000000000",1021,282.2081]
["2020-03-24T12:44:30.000000000","2020-03-24T19:44:30.000000000",1016,488000.0]
["2020-03-24T12:44:30.000000000","2020-03-24T19:44:30.000000000",1021,282.151]
["2020-03-24T12:44:45.000000000","2020-03-24T19:44:45.000000000",1016,487900.0]
["2020-03-24T12:44:45.000000000","2020-03-24T19:44:45.000000000",1021,282.1129]
["2020-03-24T12:45:00.000000000","2020-03-24T19:45:00.000000000",1016,487900.0]
["2020-03-24T12:45:00.000000000","2020-03-24T19:45:00.000000000",1021,282.1605]
["2020-03-24T12:45:15.000000000","2020-03-24T19:45:15.000000000",1016,487700.0]
["2020-03-24T12:45:15.000000000","2020-03-24T19:45:15.000000000",1021,282.3508]
["2020-03-24T12:45:30.000000000","2020-03-24T19:45:30.000000000",1016,487900.0]
["2020-03-24T12:45:30.000000000","2020-03-24T19:45:30.000000000",1021,282.3555]
["2020-03-24T12:45:45.000000000","2020-03-24T19:45:45.000000000",1016,487800.0]
["2020-03-24T12:45:45.000000000","2020-03-24T19:45:45.000000000",1021,282.2271]
["2020-03-24T12:46:00.000000000","2020-03-24T19:46:00.000000000",1016,487900.0]
["2020-03-24T12:46:00.000000000","2020-03-24T19:46:00.000000000",1021,282.2033]
["2020-03-24T12:46:15.000000000","2020-03-24T19:46:15.000000000",1016,487300.0]
["2020-03-24T12:46:15.000000000","2020-03-24T19:46:15.000000000",1021,282.1414]
["2020-03-24T12:46:30.000000000","2020-03-24T19:46:30.000000000",1016,486800.0]
["2020-03-24T12:46:30.000000000","2020-03-24T19:46:30.000000000",1021,282.0844]
["2020-03-24T12:46:45.000000000","2020-03-24T19:46:45.000000000",1016,485200.0]
["2020-03-24T12:46:45.000000000","2020-03-24T19:46:45.000000000",1021,281.9512]
["2020-03-24T12:47:00.000000000","2020-03-24T19:47:00.000000000",1016,482000.0]
["2020-03-24T12:47:00.000000000","2020-03-24T19:47:00.000000000",1021,281.1092]
["2020-03-24T12:47:15.000000000","2020-03-24T19:47:15.000000000",1016,483300.0]
["2020-03-24T12:47:15.000000000","2020-03-24T19:47:15.000000000",1021,279.3157]
["2020-03-24T12:47:30.000000000","2020-03-24T19:47:30.000000000",1016,482400.0]
["2020-03-24T12:47:30.000000000","2020-03-24T19:47:30.000000000",1021,279.6059]
["2020-03-24T12:47:45.000000000","2020-03-24T19:47:45.000000000",1016,482500.0]
["2020-03-24T12:47:45.000000000","2020-03-24T19:47:45.000000000",1021,279.5488]
["2020-03-24T12:48:00.000000000","2020-03-24T19:48:00.000000000",1016,480800.0]
["2020-03-24T12:48:00.000000000","2020-03-24T19:48:00.000000000",1021,278.5356]
["2020-03-24T12:48:15.000000000","2020-03-24T19:48:15.000000000",1016,480400.0]
["2020-03-24T12:48:15.000000000","2020-03-24T19:48:15.000000000",1021,277.9599]
["2020-03-24T12:48:30.000000000","2020-03-24T19:48:30.000000000",1016,481500.0]
["2020-03-24T12:48:30.000000000","2020-03-24T19:48:30.000000000",1021,278.0313]
["2020-03-24T12:48:45.000000000","2020-03-24T19:48:45.000000000",1016,483400.0]
["2020-03-24T12:48:45.000000000","2020-03-24T19:48:45.000000000",1021,278.2882]
["2020-03-24T12:49:00.000000000","2020-03-24T19:49:00.000000000",1016,487600.0]
["2020-03-24T12:49:00.000000000","2020-03-24T19:49:00.000000000",1021,278.9161]
["2020-03-24T12:49:15.000000000","2020-03-24T19:49:15.000000000",1016,488200.0]
["2020-03-24T12:49:15.000000000","2020-03-24T19:49:15.000000000",1021,280.8142]
["2020-03-24T12:49:30.000000000","2020-03-24T19:49:30.000000000",1016,488500.0]
["2020-03-24T12:49:30.000000000","2020-03-24T19:49:30.000000000",1021,282.189]
["2020-03-24T12:49:45.000000000","2020-03-24T19:49:45.000000000",1016,488200.0]
["2020-03-24T12:49:45.000000000","2020-03-24T19:49:45.000000000",1021,282.5315]
["2020-03-24T12:50:00.000000000","2020-03-24T19:50:00.000000000",1016,488400.0]
["2020-03-24T12:50:00.000000000","2020-03-24T19:50:00.000000000",1021,282.503]
["2020-03-24T12:50:15.000000000","2020-03-24T19:50:15.000000000",1016,488400.0]
["2020-03-24T12:50:15.000000000","2020-03-24T19:50:15.000000000",1021,282.3793]
["2020-03-24T12:50:30.000000000","2020-03-24T19:50:30.000000000",1016,488100.0]
["2020-03-24T12:50:30.000000000","2020-03-24T19:50:30.000000000",1021,282.3317]
["2020-03-24T12:50:45.000000000","2020-03-24T19:50:45.000000000",1016,488400.0]
["2020-03-24T12:50:45.000000000","2020-03-24T19:50:45.000000000",1021,282.3175]
["2020-03-24T12:51:00.000000000","2020-03-24T19:51:00.000000000",1016,488100.0]
["2020-03-24T12:51:00.000000000","2020-03-24T19:51:00.000000000",1021,282.3746]
["2020-03-24T12:51:15.000000000","2020-03-24T19:51:15.000000000",1016,488000.0]
["2020-03-24T12:51:15.000000000","2020-03-24T19:51:15.000000000",1021,282.4745]
["2020-03-24T12:51:30.000000000","2020-03-24T19:51:30.000000000",1016,487900.0]
["2020-03-24T12:51:30.000000000","2020-03-24T19:51:30.000000000",1021,282.4412]
["2020-03-24T12:51:45.000000000","2020-03-24T19:51:45.000000000",1016,487700.0]
["2020-03-24T12:51:45.000000000","2020-03-24T19:51:45.000000000",1021,282.1748]
["2020-03-24T12:52:00.000000000","2020-03-24T19:52:00.000000000",1016,486000.0]
["2020-03-24T12:52:00.000000000","2020-03-24T19:52:00.000000000",1021,281.8655]
["2020-03-24T12:52:15.000000000","2020-03-24T19:52:15.000000000",1016,481700.0]
["2020-03-24T12:52:15.000000000","2020-03-24T19:52:15.000000000",1021,280.4194]
["2020-03-24T12:52:30.000000000","2020-03-24T19:52:30.000000000",1016,483300.0]
["2020-03-24T12:52:30.000000000","2020-03-24T19:52:30.000000000",1021,279.0779]
["2020-03-24T12:52:45.000000000","2020-03-24T19:52:45.000000000",1016,487300.0]
["2020-03-24T12:52:45.000000000","2020-03-24T19:52:45.000000000",1021,280.6667]
["2020-03-24T12:53:00.000000000","2020-03-24T19:53:00.000000000",1016,487600.0]
["2020-03-24T12:53:00.000000000","2020-03-24T19:53:00.000000000",1021,282.0511]
["2020-03-24T12:53:15.000000000","2020-03-24T19:53:15.000000000",1016,487900.0]
["2020-03-24T12:53:15.000000000","2020-03-24T19:53:15.000000000",1021,282.2033]
["2020-03-24T12:53:30.000000000","2020-03-24T19:53:30.000000000",1016,487400.0]
["2020-03-24T12:53:30.000000000","2020-03-24T19:53:30.000000000",1021,282.1843]
["2020-03-24T12:53:45.000000000","2020-03-24T19:53:45.000000000",1016,487700.0]
["2020-03-24T12:53:45.000000000","2020-03-24T19:53:45.000000000",1021,282.0843]
["2020-03-24T12:54:00.000000000","2020-03-24T19:54:00.000000000",1016,487700.0]
["2020-03-24T12:54:00.000000000","2020-03-24T19:54:00.000000000",1021,282.1604]
["2020-03-24T12:54:15.000000000","2020-03-24T19:54:15.000000000",1016,488300.0]
["2020-03-24T12:54:15.000000000","2020-03-24T19:54:15.000000000",1021,282.3508]
["2020-03-24T12:54:30.000000000","2020-03-24T19:54:30.000000000",1016,487700.0]
["2020-03-24T12:54:30.000000000","2020-03-24T19:54:30.000000000",1021,282.4887]
["2020-03-24T12:54:45.000000000","2020-03-24T19:54:45.000000000",1016,488300.0]
["2020-03-24T12:54:45.000000000","2020-03-24T19:54:45.000000000",1021,282.4602]
["2020-03-24T12:55:00.000000000","2020-03-24T19:55:00.000000000",1016,488200.0]
["2020-03-24T12:55:00.000000000","2020-03-24T19:55:00.000000000",1021,282.4174]
["2020-03-24T12:55:15.000000000","2020-03-24T19:55:15.000000000",1016,488300.0]
["2020-03-24T12:55:15.000000000","2020-03-24T19:55:15.000000000",1021,282.3793]
["2020-03-24T12:55:30.000000000","2020-03-24T19:55:30.000000000",1016,488200.0]
["2020-03-24T12:55:30.000000000","2020-03-24T19:55:30.000000000",1021,282.3508]
["2020-03-24T12:55:45.000000000","2020-03-24T19:55:45.000000000",1016,488200.0]
["2020-03-24T12:55:45.000000000","2020-03-24T19:55:45.000000000",1021,282.522]
["2020-03-24T12:56:00.000000000","2020-03-24T19:56:00.000000000",1016,486700.0]
["2020-03-24T12:56:00.000000000","2020-03-24T19:56:00.000000000",1021,282.2699]
["2020-03-24T12:56:15.000000000","2020-03-24T19:56:15.000000000",1016,487800.0]
["2020-03-24T12:56:15.000000000","2020-03-24T19:56:15.000000000",1021,281.8132]
["2020-03-24T12:56:30.000000000","2020-03-24T19:56:30.000000000",1016,483900.0]
["2020-03-24T12:56:30.000000000","2020-03-24T19:56:30.000000000",1021,282.0082]
["2020-03-24T12:56:45.000000000","2020-03-24T19:56:45.000000000",1016,482200.0]
["2020-03-24T12:56:45.000000000","2020-03-24T19:56:45.000000000",1021,280.0435]
["2020-03-24T12:57:00.000000000","2020-03-24T19:57:00.000000000",1016,486400.0]
["2020-03-24T12:57:00.000000000","2020-03-24T19:57:00.000000000",1021,279.5488]
["2020-03-24T12:57:15.000000000","2020-03-24T19:57:15.000000000",1016,487400.0]
["2020-03-24T12:57:15.000000000","2020-03-24T19:57:15.000000000",1021,280.4194]
["2020-03-24T12:57:30.000000000","2020-03-24T19:57:30.000000000",1016,488100.0]
["2020-03-24T12:57:30.000000000","2020-03-24T19:57:30.000000000",1021,281.4279]
["2020-03-24T12:57:45.000000000","2020-03-24T19:57:45.000000000",1016,487800.0]
["2020-03-24T12:57:45.000000000","2020-03-24T19:57:45.000000000",1021,282.3746]
["2020-03-24T12:58:00.000000000","2020-03-24T19:58:00.000000000",1016,487600.0]
["2020-03-24T12:58:00.000000000","2020-03-24T19:58:00.000000000",1021,282.2319]
["2020-03-24T12:58:15.000000000","2020-03-24T19:58:15.000000000",1016,487900.0]
["2020-03-24T12:58:15.000000000","2020-03-24T19:58:15.000000000",1021,281.7704]
["2020-03-24T12:58:30.000000000","2020-03-24T19:58:30.000000000",1016,487700.0]
["2020-03-24T12:58:30.000000000","2020-03-24T19:58:30.000000000",1021,281.8704]
["2020-03-24T12:58:45.000000000","2020-03-24T19:58:45.000000000",1016,488000.0]
["2020-03-24T12:58:45.000000000","2020-03-24T19:58:45.000000000",1021,282.1796]
["2020-03-24T12:59:00.000000000","2020-03-24T19:59:00.000000000",1016,487800.0]
["2020-03-24T12:59:00.000000000","2020-03-24T19:59:00.000000000",1021,282.365]
["2020-03-24T12:59:15.000000000","2020-03-24T19:59:15.000000000",1016,487700.0]
["2020-03-24T12:59:15.000000000","2020-03-24T19:59:15.000000000",1021,282.4506]
["2020-03-24T12:59:30.000000000","2020-03-24T19:59:30.000000000",1016,487800.0]
["2020-03-24T12:59:30.000000000","2020-03-24T19:59:30.000000000",1021,282.4697]
["2020-03-24T12:59:45.000000000","2020-03-24T19:59:45.000000000",1016,487700.0]
["2020-03-24T12:59:45.000000000","2020-03-24T19:59:45.000000000",1021,282.3698]
["2020-03-24T13:00:00.000000000","2020-03-24T20:00:00.000000000",1016,487700.0]
["2020-03-24T13:00:00.000000000","2020-03-24T20:00:00.000000000",1021,282.1129]
["2020-03-24T13:00:15.000000000","2020-03-24T20:00:15.000000000",1016,488000.0]
["2020-03-24T13:00:15.000000000","2020-03-24T20:00:15.000000000",1021,281.9845]
["2020-03-24T13:00:30.000000000","2020-03-24T20:00:30.000000000",1016,488000.0]
["2020-03-24T13:00:30.000000000","2020-03-24T20:00:30.000000000",1021,282.1367]
["2020-03-24T13:00:45.000000000","2020-03-24T20:00:45.000000000",1016,488000.0]
["2020-03-24T13:00:45.000000000","2020-03-24T20:00:45.000000000",1021,282.2699]
["2020-03-24T13:01:00.000000000","2020-03-24T20:01:00.000000000",1016,488000.0]
["2020-03-24T13:01:00.000000000","2020-03-24T20:01:00.000000000",1021,282.3984]
["2020-03-24T13:01:15.000000000","2020-03-24T20:01:15.000000000",1016,488000.0]
["2020-03-24T13:01:15.000000000","2020-03-24T20:01:15.000000000",1021,282.4269]
["2020-03-24T13:01:30.000000000","2020-03-24T20:01:30.000000000",1016,487800.0]
["2020-03-24T13:01:30.000000000","2020-03-24T20:01:30.000000000",1021,282.3841]
["2020-03-24T13:01:45.000000000","2020-03-24T20:01:45.000000000",1016,487800.0]
["2020-03-24T13:01:45.000000000","2020-03-24T20:01:45.000000000",1021,282.2889]
["2020-03-24T13:02:00.000000000","2020-03-24T20:02:00.000000000",1016,486900.0]
["2020-03-24T13:02:00.000000000","2020-03-24T20:02:00.000000000",1021,282.1034]
["2020-03-24T13:02:15.000000000","2020-03-24T20:02:15.000000000",1016,487400.0]
["2020-03-24T13:02:15.000000000","2020-03-24T20:02:15.000000000",1021,281.8846]
["2020-03-24T13:02:30.000000000","2020-03-24T20:02:30.000000000",1016,488000.0]
["2020-03-24T13:02:30.000000000","2020-03-24T20:02:30.000000000",1021,281.956]
["2020-03-24T13:02:45.000000000","2020-03-24T20:02:45.000000000",1016,488100.0]
["2020-03-24T13:02:45.000000000","2020-03-24T20:02:45.000000000",1021,282.2937]
["2020-03-24T13:03:00.000000000","2020-03-24T20:03:00.000000000",1016,488100.0]
["2020-03-24T13:03:00.000000000","2020-03-24T20:03:00.000000000",1021,282.4887]
["2020-03-24T13:03:15.000000000","2020-03-24T20:03:15.000000000",1016,488000.0]
["2020-03-24T13:03:15.000000000","2020-03-24T20:03:15.000000000",1021,282.346]
["2020-03-24T13:03:30.000000000","2020-03-24T20:03:30.000000000",1016,487900.0]
["2020-03-24T13:03:30.000000000","2020-03-24T20:03:30.000000000",1021,282.2176]
["2020-03-24T13:03:45.000000000","2020-03-24T20:03:45.000000000",1016,488100.0]
["2020-03-24T13:03:45.000000000","2020-03-24T20:03:45.000000000",1021,282.2176]
["2020-03-24T13:04:00.000000000","2020-03-24T20:04:00.000000000",1016,488000.0]
["2020-03-24T13:04:00.000000000","2020-03-24T20:04:00.000000000",1021,282.1414]
["2020-03-24T13:04:15.000000000","2020-03-24T20:04:15.000000000",1016,488000.0]
["2020-03-24T13:04:15.000000000","2020-03-24T20:04:15.000000000",1021,282.1414]
["2020-03-24T13:04:30.000000000","2020-03-24T20:04:30.000000000",1016,488100.0]
["2020-03-24T13:04:30.000000000","2020-03-24T20:04:30.000000000",1021,282.3174]
["2020-03-24T13:04:45.000000000","2020-03-24T20:04:45.000000000",1016,488200.0]
["2020-03-24T13:04:45.000000000","2020-03-24T20:04:45.000000000",1021,282.5316]
["2020-03-24T13:05:00.000000000","2020-03-24T20:05:00.000000000",1016,487900.0]
["2020-03-24T13:05:00.000000000","2020-03-24T20:05:00.000000000",1021,282.5221]
["2020-03-24T13:05:15.000000000","2020-03-24T20:05:15.000000000",1016,487500.0]
["2020-03-24T13:05:15.000000000","2020-03-24T20:05:15.000000000",1021,282.2984]
["2020-03-24T13:05:30.000000000","2020-03-24T20:05:30.000000000",1016,488200.0]
["2020-03-24T13:05:30.000000000","2020-03-24T20:05:30.000000000",1021,282.2223]
["2020-03-24T13:05:45.000000000","2020-03-24T20:05:45.000000000",1016,487900.0]
["2020-03-24T13:05:45.000000000","2020-03-24T20:05:45.000000000",1021,282.2509]
["2020-03-24T13:06:00.000000000","2020-03-24T20:06:00.000000000",1016,487800.0]
["2020-03-24T13:06:00.000000000","2020-03-24T20:06:00.000000000",1021,282.1367]
["2020-03-24T13:06:15.000000000","2020-03-24T20:06:15.000000000",1016,488100.0]
["2020-03-24T13:06:15.000000000","2020-03-24T20:06:15.000000000",1021,282.2604]
["2020-03-24T13:06:30.000000000","2020-03-24T20:06:30.000000000",1016,487700.0]
["2020-03-24T13:06:30.000000000","2020-03-24T20:06:30.000000000",1021,282.4554]
["2020-03-24T13:06:45.000000000","2020-03-24T20:06:45.000000000",1016,488200.0]
["2020-03-24T13:06:45.000000000","2020-03-24T20:06:45.000000000",1021,282.5792]
["2020-03-24T13:07:00.000000000","2020-03-24T20:07:00.000000000",1016,487900.0]
["2020-03-24T13:07:00.000000000","2020-03-24T20:07:00.000000000",1021,282.4602]
["2020-03-24T13:07:15.000000000","2020-03-24T20:07:15.000000000",1016,488100.0]
["2020-03-24T13:07:15.000000000","2020-03-24T20:07:15.000000000",1021,282.2794]
["2020-03-24T13:07:30.000000000","2020-03-24T20:07:30.000000000",1016,487800.0]
["2020-03-24T13:07:30.000000000","2020-03-24T20:07:30.000000000",1021,282.1748]
["2020-03-24T13:07:45.000000000","2020-03-24T20:07:45.000000000",1016,487900.0]
["2020-03-24T13:07:45.000000000","2020-03-24T20:07:45.000000000",1021,282.1177]
["2020-03-24T13:08:00.000000000","2020-03-24T20:08:00.000000000",1016,488000.0]
["2020-03-24T13:08:00.000000000","2020-03-24T20:08:00.000000000",1021,282.1938]
["2020-03-24T13:08:15.000000000","2020-03-24T20:08:15.000000000",1016,487800.0]
["2020-03-24T13:08:15.000000000","2020-03-24T20:08:15.000000000",1021,282.3079]
["2020-03-24T13:08:30.000000000","2020-03-24T20:08:30.000000000",1016,487700.0]
["2020-03-24T13:08:30.000000000","2020-03-24T20:08:30.000000000",1021,282.3507]
["2020-03-24T13:08:45.000000000","2020-03-24T20:08:45.000000000",1016,488100.0]
["2020-03-24T13:08:45.000000000","2020-03-24T20:08:45.000000000",1021,282.3888]
["2020-03-24T13:09:00.000000000","2020-03-24T20:09:00.000000000",1016,488000.0]
["2020-03-24T13:09:00.000000000","2020-03-24T20:09:00.000000000",1021,282.3983]
["2020-03-24T13:09:15.000000000","2020-03-24T20:09:15.000000000",1016,488000.0]
["2020-03-24T13:09:15.000000000","2020-03-24T20:09:15.000000000",1021,282.3079]
["2020-03-24T13:09:30.000000000","2020-03-24T20:09:30.000000000",1016,487700.0]
["2020-03-24T13:09:30.000000000","2020-03-24T20:09:30.000000000",1021,282.2318]
["2020-03-24T13:09:45.000000000","2020-03-24T20:09:45.000000000",1016,487800.0]
["2020-03-24T13:09:45.000000000","2020-03-24T20:09:45.000000000",1021,282.2746]
["2020-03-24T13:10:00.000000000","2020-03-24T20:10:00.000000000",1016,488300.0]
["2020-03-24T13:10:00.000000000","2020-03-24T20:10:00.000000000",1021,282.3175]
["2020-03-24T13:10:15.000000000","2020-03-24T20:10:15.000000000",1016,488100.0]
["2020-03-24T13:10:15.000000000","2020-03-24T20:10:15.000000000",1021,282.5268]
["2020-03-24T13:10:30.000000000","2020-03-24T20:10:30.000000000",1016,488100.0]
["2020-03-24T13:10:30.000000000","2020-03-24T20:10:30.000000000",1021,282.5315]
["2020-03-24T13:10:45.000000000","2020-03-24T20:10:45.000000000",1016,488200.0]
["2020-03-24T13:10:45.000000000","2020-03-24T20:10:45.000000000",1021,282.4174]
["2020-03-24T13:11:00.000000000","2020-03-24T20:11:00.000000000",1016,488100.0]
["2020-03-24T13:11:00.000000000","2020-03-24T20:11:00.000000000",1021,282.3983]
["2020-03-24T13:11:15.000000000","2020-03-24T20:11:15.000000000",1016,488200.0]
["2020-03-24T13:11:15.000000000","2020-03-24T20:11:15.000000000",1021,282.3269]
["2020-03-24T13:11:30.000000000","2020-03-24T20:11:30.000000000",1016,488100.0]
["2020-03-24T13:11:30.000000000","2020-03-24T20:11:30.000000000",1021,282.3222]
["2020-03-24T13:11:45.000000000","2020-03-24T20:11:45.000000000",1016,487900.0]
["2020-03-24T13:11:45.000000000","2020-03-24T20:11:45.000000000",1021,282.2556]
["2020-03-24T13:12:00.000000000","2020-03-24T20:12:00.000000000",1016,488100.0]
["2020-03-24T13:12:00.000000000","2020-03-24T20:12:00.000000000",1021,282.1842]
["2020-03-24T13:12:15.000000000","2020-03-24T20:12:15.000000000",1016,488100.0]
["2020-03-24T13:12:15.000000000","2020-03-24T20:12:15.000000000",1021,282.3936]
["2020-03-24T13:12:30.000000000","2020-03-24T20:12:30.000000000",1016,488000.0]
["2020-03-24T13:12:30.000000000","2020-03-24T20:12:30.000000000",1021,282.5316]
["2020-03-24T13:12:45.000000000","2020-03-24T20:12:45.000000000",1016,488100.0]
["2020-03-24T13:12:45.000000000","2020-03-24T20:12:45.000000000",1021,282.4221]
["2020-03-24T13:13:00.000000000","2020-03-24T20:13:00.000000000",1016,487900.0]
["2020-03-24T13:13:00.000000000","2020-03-24T20:13:00.000000000",1021,282.3127]
["2020-03-24T13:13:15.000000000","2020-03-24T20:13:15.000000000",1016,487900.0]
["2020-03-24T13:13:15.000000000","2020-03-24T20:13:15.000000000",1021,282.151]
["2020-03-24T13:13:30.000000000","2020-03-24T20:13:30.000000000",1016,487500.0]
["2020-03-24T13:13:30.000000000","2020-03-24T20:13:30.000000000",1021,282.0511]
["2020-03-24T13:13:45.000000000","2020-03-24T20:13:45.000000000",1016,487600.0]
["2020-03-24T13:13:45.000000000","2020-03-24T20:13:45.000000000",1021,282.1081]
["2020-03-24T13:14:00.000000000","2020-03-24T20:14:00.000000000",1016,487800.0]
["2020-03-24T13:14:00.000000000","2020-03-24T20:14:00.000000000",1021,282.3032]
["2020-03-24T13:14:15.000000000","2020-03-24T20:14:15.000000000",1016,488000.0]
["2020-03-24T13:14:15.000000000","2020-03-24T20:14:15.000000000",1021,282.4174]
["2020-03-24T13:14:30.000000000","2020-03-24T20:14:30.000000000",1016,487700.0]
["2020-03-24T13:14:30.000000000","2020-03-24T20:14:30.000000000",1021,282.4364]
["2020-03-24T13:14:45.000000000","2020-03-24T20:14:45.000000000",1016,487700.0]
["2020-03-24T13:14:45.000000000","2020-03-24T20:14:45.000000000",1021,282.2414]
["2020-03-24T13:15:00.000000000","2020-03-24T20:15:00.000000000",1016,487900.0]
["2020-03-24T13:15:00.000000000","2020-03-24T20:15:00.000000000",1021,282.1034]
["2020-03-24T13:15:15.000000000","2020-03-24T20:15:15.000000000",1016,487600.0]
["2020-03-24T13:15:15.000000000","2020-03-24T20:15:15.000000000",1021,282.0416]
["2020-03-24T13:15:30.000000000","2020-03-24T20:15:30.000000000",1016,487500.0]
["2020-03-24T13:15:30.000000000","2020-03-24T20:15:30.000000000",1021,282.0606]
["2020-03-24T13:15:45.000000000","2020-03-24T20:15:45.000000000",1016,487700.0]
["2020-03-24T13:15:45.000000000","2020-03-24T20:15:45.000000000",1021,282.1557]
["2020-03-24T13:16:00.000000000","2020-03-24T20:16:00.000000000",1016,487700.0]
["2020-03-24T13:16:00.000000000","2020-03-24T20:16:00.000000000",1021,282.2604]
["2020-03-24T13:16:15.000000000","2020-03-24T20:16:15.000000000",1016,487700.0]
["2020-03-24T13:16:15.000000000","2020-03-24T20:16:15.000000000",1021,282.3175]
["2020-03-24T13:16:30.000000000","2020-03-24T20:16:30.000000000",1016,488000.0]
["2020-03-24T13:16:30.000000000","2020-03-24T20:16:30.000000000",1021,282.3556]
["2020-03-24T13:16:45.000000000","2020-03-24T20:16:45.000000000",1016,487700.0]
["2020-03-24T13:16:45.000000000","2020-03-24T20:16:45.000000000",1021,282.327]
["2020-03-24T13:17:00.000000000","2020-03-24T20:17:00.000000000",1016,487600.0]
["2020-03-24T13:17:00.000000000","2020-03-24T20:17:00.000000000",1021,282.189]
["2020-03-24T13:17:15.000000000","2020-03-24T20:17:15.000000000",1016,487700.0]
["2020-03-24T13:17:15.000000000","2020-03-24T20:17:15.000000000",1021,281.9654]
["2020-03-24T13:17:30.000000000","2020-03-24T20:17:30.000000000",1016,487700.0]
["2020-03-24T13:17:30.000000000","2020-03-24T20:17:30.000000000",1021,281.8893]
["2020-03-24T13:17:45.000000000","2020-03-24T20:17:45.000000000",1016,487400.0]
["2020-03-24T13:17:45.000000000","2020-03-24T20:17:45.000000000",1021,282.0701]
["2020-03-24T13:18:00.000000000","2020-03-24T20:18:00.000000000",1016,487400.0]
["2020-03-24T13:18:00.000000000","2020-03-24T20:18:00.000000000",1021,282.2224]
["2020-03-24T13:18:15.000000000","2020-03-24T20:18:15.000000000",1016,487500.0]
["2020-03-24T13:18:15.000000000","2020-03-24T20:18:15.000000000",1021,282.2889]
["2020-03-24T13:18:30.000000000","2020-03-24T20:18:30.000000000",1016,487700.0]
["2020-03-24T13:18:30.000000000","2020-03-24T20:18:30.000000000",1021,282.3174]
["2020-03-24T13:18:45.000000000","2020-03-24T20:18:45.000000000",1016,487900.0]
["2020-03-24T13:18:45.000000000","2020-03-24T20:18:45.000000000",1021,282.1652]
["2020-03-24T13:19:00.000000000","2020-03-24T20:19:00.000000000",1016,487800.0]
["2020-03-24T13:19:00.000000000","2020-03-24T20:19:00.000000000",1021,282.1081]
["2020-03-24T13:19:15.000000000","2020-03-24T20:19:15.000000000",1016,487700.0]
["2020-03-24T13:19:15.000000000","2020-03-24T20:19:15.000000000",1021,282.0558]
["2020-03-24T13:19:30.000000000","2020-03-24T20:19:30.000000000",1016,487700.0]
["2020-03-24T13:19:30.000000000","2020-03-24T20:19:30.000000000",1021,282.0416]
["2020-03-24T13:19:45.000000000","2020-03-24T20:19:45.000000000",1016,487700.0]
["2020-03-24T13:19:45.000000000","2020-03-24T20:19:45.000000000",1021,282.1415]
["2020-03-24T13:20:00.000000000","2020-03-24T20:20:00.000000000",1016,487400.0]
["2020-03-24T13:20:00.000000000","2020-03-24T20:20:00.000000000",1021,282.2033]
["2020-03-24T13:20:15.000000000","2020-03-24T20:20:15.000000000",1016,487800.0]
["2020-03-24T13:20:15.000000000","2020-03-24T20:20:15.000000000",1021,282.2365]
["2020-03-24T13:20:30.000000000","2020-03-24T20:20:30.000000000",1016,487700.0]
["2020-03-24T13:20:30.000000000","2020-03-24T20:20:30.000000000",1021,282.2508]
["2020-03-24T13:20:45.000000000","2020-03-24T20:20:45.000000000",1016,487600.0]
["2020-03-24T13:20:45.000000000","2020-03-24T20:20:45.000000000",1021,282.2318]
["2020-03-24T13:21:00.000000000","2020-03-24T20:21:00.000000000",1016,487900.0]
["2020-03-24T13:21:00.000000000","2020-03-24T20:21:00.000000000",1021,282.1414]
["2020-03-24T13:21:15.000000000","2020-03-24T20:21:15.000000000",1016,488100.0]
["2020-03-24T13:21:15.000000000","2020-03-24T20:21:15.000000000",1021,282.0463]
["2020-03-24T13:21:30.000000000","2020-03-24T20:21:30.000000000",1016,487600.0]
["2020-03-24T13:21:30.000000000","2020-03-24T20:21:30.000000000",1021,282.0748]
["2020-03-24T13:21:45.000000000","2020-03-24T20:21:45.000000000",1016,487900.0]
["2020-03-24T13:21:45.000000000","2020-03-24T20:21:45.000000000",1021,282.1747]
["2020-03-24T13:22:00.000000000","2020-03-24T20:22:00.000000000",1016,487300.0]
["2020-03-24T13:22:00.000000000","2020-03-24T20:22:00.000000000",1021,282.1796]
["2020-03-24T13:22:15.000000000","2020-03-24T20:22:15.000000000",1016,487700.0]
["2020-03-24T13:22:15.000000000","2020-03-24T20:22:15.000000000",1021,282.2462]
["2020-03-24T13:22:30.000000000","2020-03-24T20:22:30.000000000",1016,487600.0]
["2020-03-24T13:22:30.000000000","2020-03-24T20:22:30.000000000",1021,282.2794]
["2020-03-24T13:22:45.000000000","2020-03-24T20:22:45.000000000",1016,487900.0]
["2020-03-24T13:22:45.000000000","2020-03-24T20:22:45.000000000",1021,282.2509]
["2020-03-24T13:23:00.000000000","2020-03-24T20:23:00.000000000",1016,487900.0]
["2020-03-24T13:23:00.000000000","2020-03-24T20:23:00.000000000",1021,282.327]
["2020-03-24T13:23:15.000000000","2020-03-24T20:23:15.000000000",1016,487900.0]
["2020-03-24T13:23:15.000000000","2020-03-24T20:23:15.000000000",1021,282.2129]
["2020-03-24T13:23:30.000000000","2020-03-24T20:23:30.000000000",1016,487400.0]
["2020-03-24T13:23:30.000000000","2020-03-24T20:23:30.000000000",1021,282.0273]
["2020-03-24T13:23:45.000000000","2020-03-24T20:23:45.000000000",1016,487900.0]
["2020-03-24T13:23:45.000000000","2020-03-24T20:23:45.000000000",1021,281.9845]
["2020-03-24T13:24:00.000000000","2020-03-24T20:24:00.000000000",1016,488000.0]
["2020-03-24T13:24:00.000000000","2020-03-24T20:24:00.000000000",1021,282.1558]
["2020-03-24T13:24:15.000000000","2020-03-24T20:24:15.000000000",1016,487700.0]
["2020-03-24T13:24:15.000000000","2020-03-24T20:24:15.000000000",1021,282.3413]
["2020-03-24T13:24:30.000000000","2020-03-24T20:24:30.000000000",1016,488200.0]
["2020-03-24T13:24:30.000000000","2020-03-24T20:24:30.000000000",1021,282.4602]
["2020-03-24T13:24:45.000000000","2020-03-24T20:24:45.000000000",1016,487800.0]
["2020-03-24T13:24:45.000000000","2020-03-24T20:24:45.000000000",1021,282.5172]
["2020-03-24T13:25:00.000000000","2020-03-24T20:25:00.000000000",1016,487800.0]
["2020-03-24T13:25:00.000000000","2020-03-24T20:25:00.000000000",1021,282.365]
["2020-03-24T13:25:15.000000000","2020-03-24T20:25:15.000000000",1016,487600.0]
["2020-03-24T13:25:15.000000000","2020-03-24T20:25:15.000000000",1021,282.1938]
["2020-03-24T13:25:30.000000000","2020-03-24T20:25:30.000000000",1016,487900.0]
["2020-03-24T13:25:30.000000000","2020-03-24T20:25:30.000000000",1021,282.0558]
["2020-03-24T13:25:45.000000000","2020-03-24T20:25:45.000000000",1016,488000.0]
["2020-03-24T13:25:45.000000000","2020-03-24T20:25:45.000000000",1021,282.1176]
["2020-03-24T13:26:00.000000000","2020-03-24T20:26:00.000000000",1016,487800.0]
["2020-03-24T13:26:00.000000000","2020-03-24T20:26:00.000000000",1021,282.1605]
["2020-03-24T13:26:15.000000000","2020-03-24T20:26:15.000000000",1016,487800.0]
["2020-03-24T13:26:15.000000000","2020-03-24T20:26:15.000000000",1021,282.1367]
["2020-03-24T13:26:30.000000000","2020-03-24T20:26:30.000000000",1016,487900.0]
["2020-03-24T13:26:30.000000000","2020-03-24T20:26:30.000000000",1021,282.3602]
["2020-03-24T13:26:45.000000000","2020-03-24T20:26:45.000000000",1016,488200.0]
["2020-03-24T13:26:45.000000000","2020-03-24T20:26:45.000000000",1021,282.5363]
["2020-03-24T13:27:00.000000000","2020-03-24T20:27:00.000000000",1016,488100.0]
["2020-03-24T13:27:00.000000000","2020-03-24T20:27:00.000000000",1021,282.5507]
["2020-03-24T13:27:15.000000000","2020-03-24T20:27:15.000000000",1016,488100.0]
["2020-03-24T13:27:15.000000000","2020-03-24T20:27:15.000000000",1021,282.3793]
["2020-03-24T13:27:30.000000000","2020-03-24T20:27:30.000000000",1016,487900.0]
["2020-03-24T13:27:30.000000000","2020-03-24T20:27:30.000000000",1021,282.2318]
["2020-03-24T13:27:45.000000000","2020-03-24T20:27:45.000000000",1016,488000.0]
["2020-03-24T13:27:45.000000000","2020-03-24T20:27:45.000000000",1021,282.1414]
["2020-03-24T13:28:00.000000000","2020-03-24T20:28:00.000000000",1016,488000.0]
["2020-03-24T13:28:00.000000000","2020-03-24T20:28:00.000000000",1021,282.1605]
["2020-03-24T13:28:15.000000000","2020-03-24T20:28:15.000000000",1016,488000.0]
["2020-03-24T13:28:15.000000000","2020-03-24T20:28:15.000000000",1021,282.3127]
["2020-03-24T13:28:30.000000000","2020-03-24T20:28:30.000000000",1016,487900.0]
["2020-03-24T13:28:30.000000000","2020-03-24T20:28:30.000000000",1021,282.4411]
["2020-03-24T13:28:45.000000000","2020-03-24T20:28:45.000000000",1016,487900.0]
["2020-03-24T13:28:45.000000000","2020-03-24T20:28:45.000000000",1021,282.522]
["2020-03-24T13:29:00.000000000","2020-03-24T20:29:00.000000000",1016,488000.0]
["2020-03-24T13:29:00.000000000","2020-03-24T20:29:00.000000000",1021,282.5505]
["2020-03-24T13:29:15.000000000","2020-03-24T20:29:15.000000000",1016,487800.0]
["2020-03-24T13:29:15.000000000","2020-03-24T20:29:15.000000000",1021,282.5316]
["2020-03-24T13:29:30.000000000","2020-03-24T20:29:30.000000000",1016,487700.0]
["2020-03-24T13:29:30.000000000","2020-03-24T20:29:30.000000000",1021,282.308]
["2020-03-24T13:29:45.000000000","2020-03-24T20:29:45.000000000",1016,488000.0]
["2020-03-24T13:29:45.000000000","2020-03-24T20:29:45.000000000",1021,282.0749]
["2020-03-24T13:30:00.000000000","2020-03-24T20:30:00.000000000",1016,488200.0]
["2020-03-24T13:30:00.000000000","2020-03-24T20:30:00.000000000",1021,282.189]
["2020-03-24T13:30:15.000000000","2020-03-24T20:30:15.000000000",1016,488300.0]
["2020-03-24T13:30:15.000000000","2020-03-24T20:30:15.000000000",1021,282.2984]
["2020-03-24T13:30:30.000000000","2020-03-24T20:30:30.000000000",1016,488200.0]
["2020-03-24T13:30:30.000000000","2020-03-24T20:30:30.000000000",1021,282.3603]
["2020-03-24T13:30:45.000000000","2020-03-24T20:30:45.000000000",1016,487800.0]
["2020-03-24T13:30:45.000000000","2020-03-24T20:30:45.000000000",1021,282.4554]
["2020-03-24T13:31:00.000000000","2020-03-24T20:31:00.000000000",1016,488200.0]
["2020-03-24T13:31:00.000000000","2020-03-24T20:31:00.000000000",1021,282.484]
["2020-03-24T13:31:15.000000000","2020-03-24T20:31:15.000000000",1016,488100.0]
["2020-03-24T13:31:15.000000000","2020-03-24T20:31:15.000000000",1021,282.484]
["2020-03-24T13:31:30.000000000","2020-03-24T20:31:30.000000000",1016,487600.0]
["2020-03-24T13:31:30.000000000","2020-03-24T20:31:30.000000000",1021,282.3889]
["2020-03-24T13:31:45.000000000","2020-03-24T20:31:45.000000000",1016,488200.0]
["2020-03-24T13:31:45.000000000","2020-03-24T20:31:45.000000000",1021,282.2223]
["2020-03-24T13:32:00.000000000","2020-03-24T20:32:00.000000000",1016,488000.0]
["2020-03-24T13:32:00.000000000","2020-03-24T20:32:00.000000000",1021,282.132]
["2020-03-24T13:32:15.000000000","2020-03-24T20:32:15.000000000",1016,487800.0]
["2020-03-24T13:32:15.000000000","2020-03-24T20:32:15.000000000",1021,282.0987]
["2020-03-24T13:32:30.000000000","2020-03-24T20:32:30.000000000",1016,488100.0]
["2020-03-24T13:32:30.000000000","2020-03-24T20:32:30.000000000",1021,282.1604]
["2020-03-24T13:32:45.000000000","2020-03-24T20:32:45.000000000",1016,487900.0]
["2020-03-24T13:32:45.000000000","2020-03-24T20:32:45.000000000",1021,282.2175]
["2020-03-24T13:33:00.000000000","2020-03-24T20:33:00.000000000",1016,488400.0]
["2020-03-24T13:33:00.000000000","2020-03-24T20:33:00.000000000",1021,282.3888]
["2020-03-24T13:33:15.000000000","2020-03-24T20:33:15.000000000",1016,488200.0]
["2020-03-24T13:33:15.000000000","2020-03-24T20:33:15.000000000",1021,282.5173]
["2020-03-24T13:33:30.000000000","2020-03-24T20:33:30.000000000",1016,488200.0]
["2020-03-24T13:33:30.000000000","2020-03-24T20:33:30.000000000",1021,282.5173]
["2020-03-24T13:33:45.000000000","2020-03-24T20:33:45.000000000",1016,488500.0]
["2020-03-24T13:33:45.000000000","2020-03-24T20:33:45.000000000",1021,282.4602]
["2020-03-24T13:34:00.000000000","2020-03-24T20:34:00.000000000",1016,488400.0]
["2020-03-24T13:34:00.000000000","2020-03-24T20:34:00.000000000",1021,282.4935]
["2020-03-24T13:34:15.000000000","2020-03-24T20:34:15.000000000",1016,488600.0]
["2020-03-24T13:34:15.000000000","2020-03-24T20:34:15.000000000",1021,282.3793]
["2020-03-24T13:34:30.000000000","2020-03-24T20:34:30.000000000",1016,488500.0]
["2020-03-24T13:34:30.000000000","2020-03-24T20:34:30.000000000",1021,282.2699]
["2020-03-24T13:34:45.000000000","2020-03-24T20:34:45.000000000",1016,488200.0]
["2020-03-24T13:34:45.000000000","2020-03-24T20:34:45.000000000",1021,282.3222]
["2020-03-24T13:35:00.000000000","2020-03-24T20:35:00.000000000",1016,488200.0]
["2020-03-24T13:35:00.000000000","2020-03-24T20:35:00.000000000",1021,282.3127]
["2020-03-24T13:35:15.000000000","2020-03-24T20:35:15.000000000",1016,487900.0]
["2020-03-24T13:35:15.000000000","2020-03-24T20:35:15.000000000",1021,282.3413]
["2020-03-24T13:35:30.000000000","2020-03-24T20:35:30.000000000",1016,488300.0]
["2020-03-24T13:35:30.000000000","2020-03-24T20:35:30.000000000",1021,282.4793]
["2020-03-24T13:35:45.000000000","2020-03-24T20:35:45.000000000",1016,488000.0]
["2020-03-24T13:35:45.000000000","2020-03-24T20:35:45.000000000",1021,282.5887]
["2020-03-24T13:36:00.000000000","2020-03-24T20:36:00.000000000",1016,487800.0]
["2020-03-24T13:36:00.000000000","2020-03-24T20:36:00.000000000",1021,282.4839]
["2020-03-24T13:36:15.000000000","2020-03-24T20:36:15.000000000",1016,488400.0]
["2020-03-24T13:36:15.000000000","2020-03-24T20:36:15.000000000",1021,282.2509]
["2020-03-24T13:36:30.000000000","2020-03-24T20:36:30.000000000",1016,488200.0]
["2020-03-24T13:36:30.000000000","2020-03-24T20:36:30.000000000",1021,282.2841]
["2020-03-24T13:36:45.000000000","2020-03-24T20:36:45.000000000",1016,488200.0]
["2020-03-24T13:36:45.000000000","2020-03-24T20:36:45.000000000",1021,282.2319]
["2020-03-24T13:37:00.000000000","2020-03-24T20:37:00.000000000",1016,488100.0]
["2020-03-24T13:37:00.000000000","2020-03-24T20:37:00.000000000",1021,282.2889]
["2020-03-24T13:37:15.000000000","2020-03-24T20:37:15.000000000",1016,488100.0]
["2020-03-24T13:37:15.000000000","2020-03-24T20:37:15.000000000",1021,282.208]
["2020-03-24T13:37:30.000000000","2020-03-24T20:37:30.000000000",1016,488000.0]
["2020-03-24T13:37:30.000000000","2020-03-24T20:37:30.000000000",1021,282.0511]
["2020-03-24T13:37:45.000000000","2020-03-24T20:37:45.000000000",1016,487900.0]
["2020-03-24T13:37:45.000000000","2020-03-24T20:37:45.000000000",1021,282.2032]
["2020-03-24T13:38:00.000000000","2020-03-24T20:38:00.000000000",1016,487900.0]
["2020-03-24T13:38:00.000000000","2020-03-24T20:38:00.000000000",1021,282.3174]
["2020-03-24T13:38:15.000000000","2020-03-24T20:38:15.000000000",1016,487900.0]
["2020-03-24T13:38:15.000000000","2020-03-24T20:38:15.000000000",1021,282.3365]
["2020-03-24T13:38:30.000000000","2020-03-24T20:38:30.000000000",1016,488100.0]
["2020-03-24T13:38:30.000000000","2020-03-24T20:38:30.000000000",1021,282.4079]
["2020-03-24T13:38:45.000000000","2020-03-24T20:38:45.000000000",1016,488200.0]
["2020-03-24T13:38:45.000000000","2020-03-24T20:38:45.000000000",1021,282.3746]
["2020-03-24T13:39:00.000000000","2020-03-24T20:39:00.000000000",1016,488000.0]
["2020-03-24T13:39:00.000000000","2020-03-24T20:39:00.000000000",1021,282.1843]
["2020-03-24T13:39:15.000000000","2020-03-24T20:39:15.000000000",1016,487800.0]
["2020-03-24T13:39:15.000000000","2020-03-24T20:39:15.000000000",1021,282.0463]
["2020-03-24T13:39:30.000000000","2020-03-24T20:39:30.000000000",1016,487900.0]
["2020-03-24T13:39:30.000000000","2020-03-24T20:39:30.000000000",1021,282.1129]
["2020-03-24T13:39:45.000000000","2020-03-24T20:39:45.000000000",1016,488000.0]
["2020-03-24T13:39:45.000000000","2020-03-24T20:39:45.000000000",1021,282.1843]
["2020-03-24T13:40:00.000000000","2020-03-24T20:40:00.000000000",1016,488200.0]
["2020-03-24T13:40:00.000000000","2020-03-24T20:40:00.000000000",1021,282.2984]
["2020-03-24T13:40:15.000000000","2020-03-24T20:40:15.000000000",1016,488200.0]
["2020-03-24T13:40:15.000000000","2020-03-24T20:40:15.000000000",1021,282.4602]
["2020-03-24T13:40:30.000000000","2020-03-24T20:40:30.000000000",1016,488000.0]
["2020-03-24T13:40:30.000000000","2020-03-24T20:40:30.000000000",1021,282.5173]
["2020-03-24T13:40:45.000000000","2020-03-24T20:40:45.000000000",1016,488200.0]
["2020-03-24T13:40:45.000000000","2020-03-24T20:40:45.000000000",1021,282.4793]
["2020-03-24T13:41:00.000000000","2020-03-24T20:41:00.000000000",1016,488000.0]
["2020-03-24T13:41:00.000000000","2020-03-24T20:41:00.000000000",1021,282.5078]
["2020-03-24T13:41:15.000000000","2020-03-24T20:41:15.000000000",1016,488100.0]
["2020-03-24T13:41:15.000000000","2020-03-24T20:41:15.000000000",1021,282.3223]
["2020-03-24T13:41:30.000000000","2020-03-24T20:41:30.000000000",1016,488000.0]
["2020-03-24T13:41:30.000000000","2020-03-24T20:41:30.000000000",1021,282.17]
["2020-03-24T13:41:45.000000000","2020-03-24T20:41:45.000000000",1016,488100.0]
["2020-03-24T13:41:45.000000000","2020-03-24T20:41:45.000000000",1021,282.1842]
["2020-03-24T13:42:00.000000000","2020-03-24T20:42:00.000000000",1016,488300.0]
["2020-03-24T13:42:00.000000000","2020-03-24T20:42:00.000000000",1021,282.1842]
["2020-03-24T13:42:15.000000000","2020-03-24T20:42:15.000000000",1016,488100.0]
["2020-03-24T13:42:15.000000000","2020-03-24T20:42:15.000000000",1021,282.2604]
["2020-03-24T13:42:30.000000000","2020-03-24T20:42:30.000000000",1016,487900.0]
["2020-03-24T13:42:30.000000000","2020-03-24T20:42:30.000000000",1021,282.3365]
["2020-03-24T13:42:45.000000000","2020-03-24T20:42:45.000000000",1016,487900.0]
["2020-03-24T13:42:45.000000000","2020-03-24T20:42:45.000000000",1021,282.4078]
["2020-03-24T13:43:00.000000000","2020-03-24T20:43:00.000000000",1016,488100.0]
["2020-03-24T13:43:00.000000000","2020-03-24T20:43:00.000000000",1021,282.4887]
["2020-03-24T13:43:15.000000000","2020-03-24T20:43:15.000000000",1016,488200.0]
["2020-03-24T13:43:15.000000000","2020-03-24T20:43:15.000000000",1021,282.4983]
["2020-03-24T13:43:30.000000000","2020-03-24T20:43:30.000000000",1016,488400.0]
["2020-03-24T13:43:30.000000000","2020-03-24T20:43:30.000000000",1021,282.5031]
["2020-03-24T13:43:45.000000000","2020-03-24T20:43:45.000000000",1016,488000.0]
["2020-03-24T13:43:45.000000000","2020-03-24T20:43:45.000000000",1021,282.4412]
["2020-03-24T13:44:00.000000000","2020-03-24T20:44:00.000000000",1016,488000.0]
["2020-03-24T13:44:00.000000000","2020-03-24T20:44:00.000000000",1021,282.4031]
["2020-03-24T13:44:15.000000000","2020-03-24T20:44:15.000000000",1016,488100.0]
["2020-03-24T13:44:15.000000000","2020-03-24T20:44:15.000000000",1021,282.2841]
["2020-03-24T13:44:30.000000000","2020-03-24T20:44:30.000000000",1016,488200.0]
["2020-03-24T13:44:30.000000000","2020-03-24T20:44:30.000000000",1021,282.1652]
["2020-03-24T13:44:45.000000000","2020-03-24T20:44:45.000000000",1016,488300.0]
["2020-03-24T13:44:45.000000000","2020-03-24T20:44:45.000000000",1021,282.17]
["2020-03-24T13:45:00.000000000","2020-03-24T20:45:00.000000000",1016,488000.0]
["2020-03-24T13:45:00.000000000","2020-03-24T20:45:00.000000000",1021,282.2604]
["2020-03-24T13:45:15.000000000","2020-03-24T20:45:15.000000000",1016,488400.0]
["2020-03-24T13:45:15.000000000","2020-03-24T20:45:15.000000000",1021,282.3745]
["2020-03-24T13:45:30.000000000","2020-03-24T20:45:30.000000000",1016,488300.0]
["2020-03-24T13:45:30.000000000","2020-03-24T20:45:30.000000000",1021,282.4173]
["2020-03-24T13:45:45.000000000","2020-03-24T20:45:45.000000000",1016,488500.0]
["2020-03-24T13:45:45.000000000","2020-03-24T20:45:45.000000000",1021,282.5506]
["2020-03-24T13:46:00.000000000","2020-03-24T20:46:00.000000000",1016,488200.0]
["2020-03-24T13:46:00.000000000","2020-03-24T20:46:00.000000000",1021,282.6505]
["2020-03-24T13:46:15.000000000","2020-03-24T20:46:15.000000000",1016,488500.0]
["2020-03-24T13:46:15.000000000","2020-03-24T20:46:15.000000000",1021,282.5173]
["2020-03-24T13:46:30.000000000","2020-03-24T20:46:30.000000000",1016,488000.0]
["2020-03-24T13:46:30.000000000","2020-03-24T20:46:30.000000000",1021,282.4364]
["2020-03-24T13:46:45.000000000","2020-03-24T20:46:45.000000000",1016,488000.0]
["2020-03-24T13:46:45.000000000","2020-03-24T20:46:45.000000000",1021,282.2794]
["2020-03-24T13:47:00.000000000","2020-03-24T20:47:00.000000000",1016,488200.0]
["2020-03-24T13:47:00.000000000","2020-03-24T20:47:00.000000000",1021,282.2652]
["2020-03-24T13:47:15.000000000","2020-03-24T20:47:15.000000000",1016,487600.0]
["2020-03-24T13:47:15.000000000","2020-03-24T20:47:15.000000000",1021,282.1606]
["2020-03-24T13:47:30.000000000","2020-03-24T20:47:30.000000000",1016,487800.0]
["2020-03-24T13:47:30.000000000","2020-03-24T20:47:30.000000000",1021,282.0939]
["2020-03-24T13:47:45.000000000","2020-03-24T20:47:45.000000000",1016,487800.0]
["2020-03-24T13:47:45.000000000","2020-03-24T20:47:45.000000000",1021,282.208]
["2020-03-24T13:48:00.000000000","2020-03-24T20:48:00.000000000",1016,488100.0]
["2020-03-24T13:48:00.000000000","2020-03-24T20:48:00.000000000",1021,282.4031]
["2020-03-24T13:48:15.000000000","2020-03-24T20:48:15.000000000",1016,488100.0]
["2020-03-24T13:48:15.000000000","2020-03-24T20:48:15.000000000",1021,282.5173]
["2020-03-24T13:48:30.000000000","2020-03-24T20:48:30.000000000",1016,488300.0]
["2020-03-24T13:48:30.000000000","2020-03-24T20:48:30.000000000",1021,282.4031]
["2020-03-24T13:48:45.000000000","2020-03-24T20:48:45.000000000",1016,488300.0]
["2020-03-24T13:48:45.000000000","2020-03-24T20:48:45.000000000",1021,282.3936]
["2020-03-24T13:49:00.000000000","2020-03-24T20:49:00.000000000",1016,488100.0]
["2020-03-24T13:49:00.000000000","2020-03-24T20:49:00.000000000",1021,282.3746]
["2020-03-24T13:49:15.000000000","2020-03-24T20:49:15.000000000",1016,488000.0]
["2020-03-24T13:49:15.000000000","2020-03-24T20:49:15.000000000",1021,282.3555]
["2020-03-24T13:49:30.000000000","2020-03-24T20:49:30.000000000",1016,487900.0]
["2020-03-24T13:49:30.000000000","2020-03-24T20:49:30.000000000",1021,282.2509]
["2020-03-24T13:49:45.000000000","2020-03-24T20:49:45.000000000",1016,487800.0]
["2020-03-24T13:49:45.000000000","2020-03-24T20:49:45.000000000",1021,282.189]
["2020-03-24T13:50:00.000000000","2020-03-24T20:50:00.000000000",1016,488000.0]
["2020-03-24T13:50:00.000000000","2020-03-24T20:50:00.000000000",1021,282.1985]
["2020-03-24T13:50:15.000000000","2020-03-24T20:50:15.000000000",1016,488100.0]
["2020-03-24T13:50:15.000000000","2020-03-24T20:50:15.000000000",1021,282.1842]
["2020-03-24T13:50:30.000000000","2020-03-24T20:50:30.000000000",1016,488000.0]
["2020-03-24T13:50:30.000000000","2020-03-24T20:50:30.000000000",1021,282.2413]
["2020-03-24T13:50:45.000000000","2020-03-24T20:50:45.000000000",1016,487800.0]
["2020-03-24T13:50:45.000000000","2020-03-24T20:50:45.000000000",1021,282.2842]
["2020-03-24T13:51:00.000000000","2020-03-24T20:51:00.000000000",1016,487900.0]
["2020-03-24T13:51:00.000000000","2020-03-24T20:51:00.000000000",1021,282.3603]
["2020-03-24T13:51:15.000000000","2020-03-24T20:51:15.000000000",1016,487800.0]
["2020-03-24T13:51:15.000000000","2020-03-24T20:51:15.000000000",1021,282.3603]
["2020-03-24T13:51:30.000000000","2020-03-24T20:51:30.000000000",1016,487900.0]
["2020-03-24T13:51:30.000000000","2020-03-24T20:51:30.000000000",1021,282.3365]
["2020-03-24T13:51:45.000000000","2020-03-24T20:51:45.000000000",1016,487700.0]
["2020-03-24T13:51:45.000000000","2020-03-24T20:51:45.000000000",1021,282.3127]
["2020-03-24T13:52:00.000000000","2020-03-24T20:52:00.000000000",1016,487700.0]
["2020-03-24T13:52:00.000000000","2020-03-24T20:52:00.000000000",1021,282.1129]
["2020-03-24T13:52:15.000000000","2020-03-24T20:52:15.000000000",1016,487700.0]
["2020-03-24T13:52:15.000000000","2020-03-24T20:52:15.000000000",1021,281.8893]
["2020-03-24T13:52:30.000000000","2020-03-24T20:52:30.000000000",1016,487500.0]
["2020-03-24T13:52:30.000000000","2020-03-24T20:52:30.000000000",1021,281.9131]
["2020-03-24T13:52:45.000000000","2020-03-24T20:52:45.000000000",1016,487900.0]
["2020-03-24T13:52:45.000000000","2020-03-24T20:52:45.000000000",1021,281.9464]
["2020-03-24T13:53:00.000000000","2020-03-24T20:53:00.000000000",1016,487900.0]
["2020-03-24T13:53:00.000000000","2020-03-24T20:53:00.000000000",1021,282.0892]
["2020-03-24T13:53:15.000000000","2020-03-24T20:53:15.000000000",1016,487800.0]
["2020-03-24T13:53:15.000000000","2020-03-24T20:53:15.000000000",1021,282.2556]
["2020-03-24T13:53:30.000000000","2020-03-24T20:53:30.000000000",1016,487500.0]
["2020-03-24T13:53:30.000000000","2020-03-24T20:53:30.000000000",1021,282.3602]
["2020-03-24T13:53:45.000000000","2020-03-24T20:53:45.000000000",1016,488100.0]
["2020-03-24T13:53:45.000000000","2020-03-24T20:53:45.000000000",1021,282.4173]
["2020-03-24T13:54:00.000000000","2020-03-24T20:54:00.000000000",1016,487900.0]
["2020-03-24T13:54:00.000000000","2020-03-24T20:54:00.000000000",1021,282.3222]
["2020-03-24T13:54:15.000000000","2020-03-24T20:54:15.000000000",1016,488200.0]
["2020-03-24T13:54:15.000000000","2020-03-24T20:54:15.000000000",1021,282.327]
["2020-03-24T13:54:30.000000000","2020-03-24T20:54:30.000000000",1016,487900.0]
["2020-03-24T13:54:30.000000000","2020-03-24T20:54:30.000000000",1021,282.3841]
["2020-03-24T13:54:45.000000000","2020-03-24T20:54:45.000000000",1016,487800.0]
["2020-03-24T13:54:45.000000000","2020-03-24T20:54:45.000000000",1021,282.2699]
["2020-03-24T13:55:00.000000000","2020-03-24T20:55:00.000000000",1016,488400.0]
["2020-03-24T13:55:00.000000000","2020-03-24T20:55:00.000000000",1021,282.2794]
["2020-03-24T13:55:15.000000000","2020-03-24T20:55:15.000000000",1016,488400.0]
["2020-03-24T13:55:15.000000000","2020-03-24T20:55:15.000000000",1021,282.3508]
["2020-03-24T13:55:30.000000000","2020-03-24T20:55:30.000000000",1016,488000.0]
["2020-03-24T13:55:30.000000000","2020-03-24T20:55:30.000000000",1021,282.2175]
["2020-03-24T13:55:45.000000000","2020-03-24T20:55:45.000000000",1016,488200.0]
["2020-03-24T13:55:45.000000000","2020-03-24T20:55:45.000000000",1021,282.1367]
["2020-03-24T13:56:00.000000000","2020-03-24T20:56:00.000000000",1016,487700.0]
["2020-03-24T13:56:00.000000000","2020-03-24T20:56:00.000000000",1021,282.2271]
["2020-03-24T13:56:15.000000000","2020-03-24T20:56:15.000000000",1016,487700.0]
["2020-03-24T13:56:15.000000000","2020-03-24T20:56:15.000000000",1021,282.2271]
["2020-03-24T13:56:30.000000000","2020-03-24T20:56:30.000000000",1016,487500.0]
["2020-03-24T13:56:30.000000000","2020-03-24T20:56:30.000000000",1021,282.2603]
["2020-03-24T13:56:45.000000000","2020-03-24T20:56:45.000000000",1016,488000.0]
["2020-03-24T13:56:45.000000000","2020-03-24T20:56:45.000000000",1021,282.2984]
["2020-03-24T13:57:00.000000000","2020-03-24T20:57:00.000000000",1016,488100.0]
["2020-03-24T13:57:00.000000000","2020-03-24T20:57:00.000000000",1021,282.3413]
["2020-03-24T13:57:15.000000000","2020-03-24T20:57:15.000000000",1016,488000.0]
["2020-03-24T13:57:15.000000000","2020-03-24T20:57:15.000000000",1021,282.5173]
["2020-03-24T13:57:30.000000000","2020-03-24T20:57:30.000000000",1016,487900.0]
["2020-03-24T13:57:30.000000000","2020-03-24T20:57:30.000000000",1021,282.3888]
["2020-03-24T13:57:45.000000000","2020-03-24T20:57:45.000000000",1016,487400.0]
["2020-03-24T13:57:45.000000000","2020-03-24T20:57:45.000000000",1021,282.2176]
["2020-03-24T13:58:00.000000000","2020-03-24T20:58:00.000000000",1016,486000.0]
["2020-03-24T13:58:00.000000000","2020-03-24T20:58:00.000000000",1021,281.9892]
["2020-03-24T13:58:15.000000000","2020-03-24T20:58:15.000000000",1016,488000.0]
["2020-03-24T13:58:15.000000000","2020-03-24T20:58:15.000000000",1021,281.9131]
["2020-03-24T13:58:30.000000000","2020-03-24T20:58:30.000000000",1016,488000.0]
["2020-03-24T13:58:30.000000000","2020-03-24T20:58:30.000000000",1021,282.0796]
["2020-03-24T13:58:45.000000000","2020-03-24T20:58:45.000000000",1016,488000.0]
["2020-03-24T13:58:45.000000000","2020-03-24T20:58:45.000000000",1021,282.151]
["2020-03-24T13:59:00.000000000","2020-03-24T20:59:00.000000000",1016,488200.0]
["2020-03-24T13:59:00.000000000","2020-03-24T20:59:00.000000000",1021,282.2081]
["2020-03-24T13:59:15.000000000","2020-03-24T20:59:15.000000000",1016,488100.0]
["2020-03-24T13:59:15.000000000","2020-03-24T20:59:15.000000000",1021,282.2699]
["2020-03-24T13:59:30.000000000","2020-03-24T20:59:30.000000000",1016,487900.0]
["2020-03-24T13:59:30.000000000","2020-03-24T20:59:30.000000000",1021,282.3223]
["2020-03-24T13:59:45.000000000","2020-03-24T20:59:45.000000000",1016,488400.0]
["2020-03-24T13:59:45.000000000","2020-03-24T20:59:45.000000000",1021,282.2747]
["2020-03-24T14:00:00.000000000","2020-03-24T21:00:00.000000000",1016,487900.0]
["2020-03-24T14:00:00.000000000","2020-03-24T21:00:00.000000000",1021,282.2366]
["2020-03-24T14:00:15.000000000","2020-03-24T21:00:15.000000000",1016,488200.0]
["2020-03-24T14:00:15.000000000","2020-03-24T21:00:15.000000000",1021,282.2889]
["2020-03-24T14:00:30.000000000","2020-03-24T21:00:30.000000000",1016,488000.0]
["2020-03-24T14:00:30.000000000","2020-03-24T21:00:30.000000000",1021,282.2604]
["2020-03-24T14:00:45.000000000","2020-03-24T21:00:45.000000000",1016,488100.0]
["2020-03-24T14:00:45.000000000","2020-03-24T21:00:45.000000000",1021,282.1606]
["2020-03-24T14:01:00.000000000","2020-03-24T21:01:00.000000000",1016,488000.0]
["2020-03-24T14:01:00.000000000","2020-03-24T21:01:00.000000000",1021,282.0796]
["2020-03-24T14:01:15.000000000","2020-03-24T21:01:15.000000000",1016,487800.0]
["2020-03-24T14:01:15.000000000","2020-03-24T21:01:15.000000000",1021,281.9179]
["2020-03-24T14:01:30.000000000","2020-03-24T21:01:30.000000000",1016,488000.0]
["2020-03-24T14:01:30.000000000","2020-03-24T21:01:30.000000000",1021,281.9511]
["2020-03-24T14:01:45.000000000","2020-03-24T21:01:45.000000000",1016,487800.0]
["2020-03-24T14:01:45.000000000","2020-03-24T21:01:45.000000000",1021,282.032]
["2020-03-24T14:02:00.000000000","2020-03-24T21:02:00.000000000",1016,488100.0]
["2020-03-24T14:02:00.000000000","2020-03-24T21:02:00.000000000",1021,282.1129]
["2020-03-24T14:02:15.000000000","2020-03-24T21:02:15.000000000",1016,488100.0]
["2020-03-24T14:02:15.000000000","2020-03-24T21:02:15.000000000",1021,282.4506]
["2020-03-24T14:02:30.000000000","2020-03-24T21:02:30.000000000",1016,487800.0]
["2020-03-24T14:02:30.000000000","2020-03-24T21:02:30.000000000",1021,282.403]
["2020-03-24T14:02:45.000000000","2020-03-24T21:02:45.000000000",1016,487800.0]
["2020-03-24T14:02:45.000000000","2020-03-24T21:02:45.000000000",1021,282.2556]
["2020-03-24T14:03:00.000000000","2020-03-24T21:03:00.000000000",1016,487900.0]
["2020-03-24T14:03:00.000000000","2020-03-24T21:03:00.000000000",1021,282.2841]
["2020-03-24T14:03:15.000000000","2020-03-24T21:03:15.000000000",1016,487600.0]
["2020-03-24T14:03:15.000000000","2020-03-24T21:03:15.000000000",1021,282.3793]
["2020-03-24T14:03:30.000000000","2020-03-24T21:03:30.000000000",1016,487500.0]
["2020-03-24T14:03:30.000000000","2020-03-24T21:03:30.000000000",1021,282.2223]
["2020-03-24T14:03:45.000000000","2020-03-24T21:03:45.000000000",1016,486000.0]
["2020-03-24T14:03:45.000000000","2020-03-24T21:03:45.000000000",1021,282.013]
["2020-03-24T14:04:00.000000000","2020-03-24T21:04:00.000000000",1016,482500.0]
["2020-03-24T14:04:00.000000000","2020-03-24T21:04:00.000000000",1021,280.0626]
["2020-03-24T14:04:15.000000000","2020-03-24T21:04:15.000000000",1016,487100.0]
["2020-03-24T14:04:15.000000000","2020-03-24T21:04:15.000000000",1021,280.3337]
["2020-03-24T14:04:30.000000000","2020-03-24T21:04:30.000000000",1016,487200.0]
["2020-03-24T14:04:30.000000000","2020-03-24T21:04:30.000000000",1021,281.8846]
["2020-03-24T14:04:45.000000000","2020-03-24T21:04:45.000000000",1016,487100.0]
["2020-03-24T14:04:45.000000000","2020-03-24T21:04:45.000000000",1021,282.0273]
["2020-03-24T14:05:00.000000000","2020-03-24T21:05:00.000000000",1016,488300.0]
["2020-03-24T14:05:00.000000000","2020-03-24T21:05:00.000000000",1021,282.2318]
["2020-03-24T14:05:15.000000000","2020-03-24T21:05:15.000000000",1016,488100.0]
["2020-03-24T14:05:15.000000000","2020-03-24T21:05:15.000000000",1021,282.5316]
["2020-03-24T14:05:30.000000000","2020-03-24T21:05:30.000000000",1016,487900.0]
["2020-03-24T14:05:30.000000000","2020-03-24T21:05:30.000000000",1021,282.6552]
["2020-03-24T14:05:45.000000000","2020-03-24T21:05:45.000000000",1016,488100.0]
["2020-03-24T14:05:45.000000000","2020-03-24T21:05:45.000000000",1021,282.6077]
["2020-03-24T14:06:00.000000000","2020-03-24T21:06:00.000000000",1016,484500.0]
["2020-03-24T14:06:00.000000000","2020-03-24T21:06:00.000000000",1021,282.3222]
["2020-03-24T14:06:15.000000000","2020-03-24T21:06:15.000000000",1016,481100.0]
["2020-03-24T14:06:15.000000000","2020-03-24T21:06:15.000000000",1021,280.1149]
["2020-03-24T14:06:30.000000000","2020-03-24T21:06:30.000000000",1016,481400.0]
["2020-03-24T14:06:30.000000000","2020-03-24T21:06:30.000000000",1021,277.998]
["2020-03-24T14:06:45.000000000","2020-03-24T21:06:45.000000000",1016,487300.0]
["2020-03-24T14:06:45.000000000","2020-03-24T21:06:45.000000000",1021,279.5916]
["2020-03-24T14:07:00.000000000","2020-03-24T21:07:00.000000000",1016,487400.0]
["2020-03-24T14:07:00.000000000","2020-03-24T21:07:00.000000000",1021,281.4612]
["2020-03-24T14:07:15.000000000","2020-03-24T21:07:15.000000000",1016,487800.0]
["2020-03-24T14:07:15.000000000","2020-03-24T21:07:15.000000000",1021,281.7181]
["2020-03-24T14:07:30.000000000","2020-03-24T21:07:30.000000000",1016,487700.0]
["2020-03-24T14:07:30.000000000","2020-03-24T21:07:30.000000000",1021,281.9084]
["2020-03-24T14:07:45.000000000","2020-03-24T21:07:45.000000000",1016,487400.0]
["2020-03-24T14:07:45.000000000","2020-03-24T21:07:45.000000000",1021,282.051]
["2020-03-24T14:08:00.000000000","2020-03-24T21:08:00.000000000",1016,487500.0]
["2020-03-24T14:08:00.000000000","2020-03-24T21:08:00.000000000",1020,3016198.0]
["2020-03-24T14:08:00.000000000","2020-03-24T21:08:00.000000000",1130,850775350.4224]
["2020-03-24T14:08:15.000000000","2020-03-24T21:08:15.000000000",1018,487068.8]
["2020-03-24T14:08:15.000000000","2020-03-24T21:08:15.000000000",1022,207.1615]
["2020-03-24T14:08:30.000000000","2020-03-24T21:08:30.000000000",1016,487300.0]
["2020-03-24T14:08:30.000000000","2020-03-24T21:08:30.000000000",1020,3016200.0]
["2020-03-24T14:08:30.000000000","2020-03-24T21:08:30.000000000",1130,850682110.74]
["2020-03-24T14:08:45.000000000","2020-03-24T21:08:45.000000000",1018,487204.2]
["2020-03-24T14:08:45.000000000","2020-03-24T21:08:45.000000000",1022,206.0915]
["2020-03-24T14:09:00.000000000","2020-03-24T21:09:00.000000000",1016,487300.0]
["2020-03-24T14:09:00.000000000","2020-03-24T21:09:00.000000000",1020,3016202.0]
["2020-03-24T14:09:00.000000000","2020-03-24T21:09:00.000000000",1130,850475160.1178]
["2020-03-24T14:09:15.000000000","2020-03-24T21:09:15.000000000",1018,487060.4]
["2020-03-24T14:09:15.000000000","2020-03-24T21:09:15.000000000",1022,205.9273]
["2020-03-24T14:09:30.000000000","2020-03-24T21:09:30.000000000",1016,486900.0]
["2020-03-24T14:09:30.000000000","2020-03-24T21:09:30.000000000",1020,3016203.0]
["2020-03-24T14:09:30.000000000","2020-03-24T21:09:30.000000000",1130,850120736.6139]
["2020-03-24T14:09:45.000000000","2020-03-24T21:09:45.000000000",1018,487012.5]
["2020-03-24T14:09:45.000000000","2020-03-24T21:09:45.000000000",1022,205.4522]
["2020-03-24T14:10:00.000000000","2020-03-24T21:10:00.000000000",1016,487400.0]
["2020-03-24T14:10:00.000000000","2020-03-24T21:10:00.000000000",1020,3016204.0]
["2020-03-24T14:10:00.000000000","2020-03-24T21:10:00.000000000",1130,849377524.1792]
["2020-03-24T14:10:15.000000000","2020-03-24T21:10:15.000000000",1018,487089.60000000003]
["2020-03-24T14:10:15.000000000","2020-03-24T21:10:15.000000000",1022,204.9727]
["2020-03-24T14:10:30.000000000","2020-03-24T21:10:30.000000000",1016,487400.0]
["2020-03-24T14:10:30.000000000","2020-03-24T21:10:30.000000000",1020,3016206.0]
["2020-03-24T14:10:30.000000000","2020-03-24T21:10:30.000000000",1130,850556820.6936]
["2020-03-24T14:10:45.000000000","2020-03-24T21:10:45.000000000",1018,487008.30000000005]
["2020-03-24T14:10:45.000000000","2020-03-24T21:10:45.000000000",1022,205.1436]
["2020-03-24T14:11:00.000000000","2020-03-24T21:11:00.000000000",1016,487500.0]
["2020-03-24T14:11:00.000000000","2020-03-24T21:11:00.000000000",1020,3016208.0]
["2020-03-24T14:11:00.000000000","2020-03-24T21:11:00.000000000",1130,851387445.1264]
["2020-03-24T14:11:15.000000000","2020-03-24T21:11:15.000000000",1018,487056.2]
["2020-03-24T14:11:15.000000000","2020-03-24T21:11:15.000000000",1022,204.5997]
["2020-03-24T14:11:30.000000000","2020-03-24T21:11:30.000000000",1016,487500.0]
["2020-03-24T14:11:30.000000000","2020-03-24T21:11:30.000000000",1020,3016208.0]
["2020-03-24T14:11:30.000000000","2020-03-24T21:11:30.000000000",1130,850724482.608]
["2020-03-24T14:11:45.000000000","2020-03-24T21:11:45.000000000",1018,487150.0]
["2020-03-24T14:11:45.000000000","2020-03-24T21:11:45.000000000",1022,204.2334]
["2020-03-24T14:12:00.000000000","2020-03-24T21:12:00.000000000",1016,487400.0]
["2020-03-24T14:12:00.000000000","2020-03-24T21:12:00.000000000",1020,3016210.0]
["2020-03-24T14:12:00.000000000","2020-03-24T21:12:00.000000000",1130,850202940.759]
["2020-03-24T14:12:15.000000000","2020-03-24T21:12:15.000000000",1018,486708.3]
["2020-03-24T14:12:15.000000000","2020-03-24T21:12:15.000000000",1022,204.0913]
["2020-03-24T14:12:30.000000000","2020-03-24T21:12:30.000000000",1016,487200.0]
["2020-03-24T14:12:30.000000000","2020-03-24T21:12:30.000000000",1020,3016212.0]
["2020-03-24T14:12:30.000000000","2020-03-24T21:12:30.000000000",1130,849406621.3044]
["2020-03-24T14:12:45.000000000","2020-03-24T21:12:45.000000000",1018,487183.3]
["2020-03-24T14:12:45.000000000","2020-03-24T21:12:45.000000000",1022,203.9936]
["2020-03-24T14:13:00.000000000","2020-03-24T21:13:00.000000000",1016,487700.0]
["2020-03-24T14:13:00.000000000","2020-03-24T21:13:00.000000000",1020,3016213.0]
["2020-03-24T14:13:00.000000000","2020-03-24T21:13:00.000000000",1130,850210422.0613]
["2020-03-24T14:13:15.000000000","2020-03-24T21:13:15.000000000",1018,487058.3]
["2020-03-24T14:13:15.000000000","2020-03-24T21:13:15.000000000",1022,203.492]
["2020-03-24T14:13:30.000000000","2020-03-24T21:13:30.000000000",1016,487400.0]
["2020-03-24T14:13:30.000000000","2020-03-24T21:13:30.000000000",1020,3016214.0]
["2020-03-24T14:13:30.000000000","2020-03-24T21:13:30.000000000",1130,851121600.5694]
["2020-03-24T14:13:45.000000000","2020-03-24T21:13:45.000000000",1018,487260.4]
["2020-03-24T14:13:45.000000000","2020-03-24T21:13:45.000000000",1022,203.5008]
["2020-03-24T14:14:00.000000000","2020-03-24T21:14:00.000000000",1016,487500.0]
["2020-03-24T14:14:00.000000000","2020-03-24T21:14:00.000000000",1020,3016216.0]
["2020-03-24T14:14:00.000000000","2020-03-24T21:14:00.000000000",1130,851256084.924]
["2020-03-24T14:14:15.000000000","2020-03-24T21:14:15.000000000",1018,487141.7]
["2020-03-24T14:14:15.000000000","2020-03-24T21:14:15.000000000",1022,203.4031]
["2020-03-24T14:14:30.000000000","2020-03-24T21:14:30.000000000",1016,487400.0]
["2020-03-24T14:14:30.000000000","2020-03-24T21:14:30.000000000",1020,3016217.0]
["2020-03-24T14:14:30.000000000","2020-03-24T21:14:30.000000000",1130,850466118.2965]
["2020-03-24T14:14:45.000000000","2020-03-24T21:14:45.000000000",1018,486916.7]
["2020-03-24T14:14:45.000000000","2020-03-24T21:14:45.000000000",1022,203.7161]
["2020-03-24T14:15:00.000000000","2020-03-24T21:15:00.000000000",1016,487200.0]
["2020-03-24T14:15:00.000000000","2020-03-24T21:15:00.000000000",1020,3016219.0]
["2020-03-24T14:15:00.000000000","2020-03-24T21:15:00.000000000",1130,849589565.7403]
["2020-03-24T14:15:15.000000000","2020-03-24T21:15:15.000000000",1018,486768.7]
["2020-03-24T14:15:15.000000000","2020-03-24T21:15:15.000000000",1022,203.4387]
["2020-03-24T14:15:30.000000000","2020-03-24T21:15:30.000000000",1016,487500.0]
["2020-03-24T14:15:30.000000000","2020-03-24T21:15:30.000000000",1020,3016220.0]
["2020-03-24T14:15:30.000000000","2020-03-24T21:15:30.000000000",1130,850098683.728]
["2020-03-24T14:15:45.000000000","2020-03-24T21:15:45.000000000",1018,486947.9]
["2020-03-24T14:15:45.000000000","2020-03-24T21:15:45.000000000",1022,202.897]
["2020-03-24T14:16:00.000000000","2020-03-24T21:16:00.000000000",1016,487400.0]
["2020-03-24T14:16:00.000000000","2020-03-24T21:16:00.000000000",1020,3016221.0]
["2020-03-24T14:16:00.000000000","2020-03-24T21:16:00.000000000",1130,850319752.9476]
["2020-03-24T14:16:15.000000000","2020-03-24T21:16:15.000000000",1018,487064.6]
["2020-03-24T14:16:15.000000000","2020-03-24T21:16:15.000000000",1022,203.0834]
["2020-03-24T14:16:30.000000000","2020-03-24T21:16:30.000000000",1016,487600.0]
["2020-03-24T14:16:30.000000000","2020-03-24T21:16:30.000000000",1020,3016223.0]
["2020-03-24T14:16:30.000000000","2020-03-24T21:16:30.000000000",1130,851110868.8271]
["2020-03-24T14:16:45.000000000","2020-03-24T21:16:45.000000000",1018,486695.80000000005]
["2020-03-24T14:16:45.000000000","2020-03-24T21:16:45.000000000",1022,202.0867]
["2020-03-24T14:17:00.000000000","2020-03-24T21:17:00.000000000",1016,487500.0]
["2020-03-24T14:17:00.000000000","2020-03-24T21:17:00.000000000",1020,3016225.0]
["2020-03-24T14:17:00.000000000","2020-03-24T21:17:00.000000000",1130,850280764.8175]
["2020-03-24T14:17:15.000000000","2020-03-24T21:17:15.000000000",1018,487168.8]
["2020-03-24T14:17:15.000000000","2020-03-24T21:17:15.000000000",1022,200.8501]
["2020-03-24T14:17:30.000000000","2020-03-24T21:17:30.000000000",1016,487400.0]
["2020-03-24T14:17:30.000000000","2020-03-24T21:17:30.000000000",1020,3016226.0]
["2020-03-24T14:17:30.000000000","2020-03-24T21:17:30.000000000",1130,849658497.6734]
["2020-03-24T14:17:45.000000000","2020-03-24T21:17:45.000000000",1018,487056.2]
["2020-03-24T14:17:45.000000000","2020-03-24T21:17:45.000000000",1022,200.3996]
["2020-03-24T14:18:00.000000000","2020-03-24T21:18:00.000000000",1016,487500.0]
["2020-03-24T14:18:00.000000000","2020-03-24T21:18:00.000000000",1020,3016227.0]
["2020-03-24T14:18:00.000000000","2020-03-24T21:18:00.000000000",1130,850341653.1621]
["2020-03-24T14:18:15.000000000","2020-03-24T21:18:15.000000000",1018,486708.3]
["2020-03-24T14:18:15.000000000","2020-03-24T21:18:15.000000000",1022,199.416]
["2020-03-24T14:18:30.000000000","2020-03-24T21:18:30.000000000",1016,487300.0]
["2020-03-24T14:18:30.000000000","2020-03-24T21:18:30.000000000",1020,3016229.0]
["2020-03-24T14:18:30.000000000","2020-03-24T21:18:30.000000000",1130,850610058.1419]
["2020-03-24T14:18:45.000000000","2020-03-24T21:18:45.000000000",1018,486512.5]
["2020-03-24T14:18:45.000000000","2020-03-24T21:18:45.000000000",1022,198.2616]
["2020-03-24T14:19:00.000000000","2020-03-24T21:19:00.000000000",1016,486700.0]
["2020-03-24T14:19:00.000000000","2020-03-24T21:19:00.000000000",1020,3016230.0]
["2020-03-24T14:19:00.000000000","2020-03-24T21:19:00.000000000",1130,850356071.964]
["2020-03-24T14:19:15.000000000","2020-03-24T21:19:15.000000000",1018,486362.5]
["2020-03-24T14:19:15.000000000","2020-03-24T21:19:15.000000000",1022,197.791]
["2020-03-24T14:19:30.000000000","2020-03-24T21:19:30.000000000",1016,486800.0]
["2020-03-24T14:19:30.000000000","2020-03-24T21:19:30.000000000",1020,3016232.0]
["2020-03-24T14:19:30.000000000","2020-03-24T21:19:30.000000000",1130,849070816.116]
["2020-03-24T14:19:45.000000000","2020-03-24T21:19:45.000000000",1018,486500.0]
["2020-03-24T14:19:45.000000000","2020-03-24T21:19:45.000000000",1022,197.2871]
["2020-03-24T14:20:00.000000000","2020-03-24T21:20:00.000000000",1016,487200.0]
["2020-03-24T14:20:00.000000000","2020-03-24T21:20:00.000000000",1020,3016233.0]
["2020-03-24T14:20:00.000000000","2020-03-24T21:20:00.000000000",1130,848923905.4461]
["2020-03-24T14:20:15.000000000","2020-03-24T21:20:15.000000000",1018,486570.80000000005]
["2020-03-24T14:20:15.000000000","2020-03-24T21:20:15.000000000",1022,196.6255]
["2020-03-24T14:20:30.000000000","2020-03-24T21:20:30.000000000",1016,487200.0]
["2020-03-24T14:20:30.000000000","2020-03-24T21:20:30.000000000",1020,3016234.0]
["2020-03-24T14:20:30.000000000","2020-03-24T21:20:30.000000000",1130,849674022.6702]
["2020-03-24T14:20:45.000000000","2020-03-24T21:20:45.000000000",1018,486320.80000000005]
["2020-03-24T14:20:45.000000000","2020-03-24T21:20:45.000000000",1022,196.2015]
["2020-03-24T14:21:00.000000000","2020-03-24T21:21:00.000000000",1016,486700.0]
["2020-03-24T14:21:00.000000000","2020-03-24T21:21:00.000000000",1020,3016236.0]
["2020-03-24T14:21:00.000000000","2020-03-24T21:21:00.000000000",1130,850089921.768]
["2020-03-24T14:21:15.000000000","2020-03-24T21:21:15.000000000",1018,486556.2]
["2020-03-24T14:21:15.000000000","2020-03-24T21:21:15.000000000",1022,195.6042]
["2020-03-24T14:21:30.000000000","2020-03-24T21:21:30.000000000",1016,486800.0]
["2020-03-24T14:21:30.000000000","2020-03-24T21:21:30.000000000",1020,3016237.0]
["2020-03-24T14:21:30.000000000","2020-03-24T21:21:30.000000000",1130,849192873.0985]
["2020-03-24T14:21:45.000000000","2020-03-24T21:21:45.000000000",1018,486629.2]
["2020-03-24T14:21:45.000000000","2020-03-24T21:21:45.000000000",1022,195.3823]
["2020-03-24T14:22:00.000000000","2020-03-24T21:22:00.000000000",1016,487200.0]
["2020-03-24T14:22:00.000000000","2020-03-24T21:22:00.000000000",1020,3016238.0]
["2020-03-24T14:22:00.000000000","2020-03-24T21:22:00.000000000",1130,848945219.8754]
["2020-03-24T14:22:15.000000000","2020-03-24T21:22:15.000000000",1018,486204.2]
["2020-03-24T14:22:15.000000000","2020-03-24T21:22:15.000000000",1022,195.1802]
["2020-03-24T14:22:30.000000000","2020-03-24T21:22:30.000000000",1016,486800.0]
["2020-03-24T14:22:30.000000000","2020-03-24T21:22:30.000000000",1020,3016240.0]
["2020-03-24T14:22:30.000000000","2020-03-24T21:22:30.000000000",1130,848952720.144]
["2020-03-24T14:22:45.000000000","2020-03-24T21:22:45.000000000",1018,486481.3]
["2020-03-24T14:22:45.000000000","2020-03-24T21:22:45.000000000",1022,195.3889]
["2020-03-24T14:23:00.000000000","2020-03-24T21:23:00.000000000",1016,486600.0]
["2020-03-24T14:23:00.000000000","2020-03-24T21:23:00.000000000",1020,3016241.0]
["2020-03-24T14:23:00.000000000","2020-03-24T21:23:00.000000000",1130,849274231.2711]
["2020-03-24T14:23:15.000000000","2020-03-24T21:23:15.000000000",1018,486125.0]
["2020-03-24T14:23:15.000000000","2020-03-24T21:23:15.000000000",1022,195.591]
["2020-03-24T14:23:30.000000000","2020-03-24T21:23:30.000000000",1016,487100.0]
["2020-03-24T14:23:30.000000000","2020-03-24T21:23:30.000000000",1020,3016243.0]
["2020-03-24T14:23:30.000000000","2020-03-24T21:23:30.000000000",1130,849261522.9361]
["2020-03-24T14:23:45.000000000","2020-03-24T21:23:45.000000000",1018,486254.2]
["2020-03-24T14:23:45.000000000","2020-03-24T21:23:45.000000000",1022,196.1237]
["2020-03-24T14:24:00.000000000","2020-03-24T21:24:00.000000000",1016,486900.0]
["2020-03-24T14:24:00.000000000","2020-03-24T21:24:00.000000000",1020,3016244.0]
["2020-03-24T14:24:00.000000000","2020-03-24T21:24:00.000000000",1130,848571989.496]
["2020-03-24T14:24:15.000000000","2020-03-24T21:24:15.000000000",1018,486293.8]
["2020-03-24T14:24:15.000000000","2020-03-24T21:24:15.000000000",1022,196.1704]
["2020-03-24T14:24:30.000000000","2020-03-24T21:24:30.000000000",1016,487100.0]
["2020-03-24T14:24:30.000000000","2020-03-24T21:24:30.000000000",1020,3016245.0]
["2020-03-24T14:24:30.000000000","2020-03-24T21:24:30.000000000",1130,848578906.569]
["2020-03-24T14:24:45.000000000","2020-03-24T21:24:45.000000000",1018,486308.3]
["2020-03-24T14:24:45.000000000","2020-03-24T21:24:45.000000000",1022,195.975]
["2020-03-24T14:25:00.000000000","2020-03-24T21:25:00.000000000",1016,486800.0]
["2020-03-24T14:25:00.000000000","2020-03-24T21:25:00.000000000",1020,3016247.0]
["2020-03-24T14:25:00.000000000","2020-03-24T21:25:00.000000000",1130,849516918.809]
["2020-03-24T14:25:15.000000000","2020-03-24T21:25:15.000000000",1018,486106.3]
["2020-03-24T14:25:15.000000000","2020-03-24T21:25:15.000000000",1022,195.4445]
["2020-03-24T14:25:30.000000000","2020-03-24T21:25:30.000000000",1016,486700.0]
["2020-03-24T14:25:30.000000000","2020-03-24T21:25:30.000000000",1020,3016248.0]
["2020-03-24T14:25:30.000000000","2020-03-24T21:25:30.000000000",1130,849423395.1432]
["2020-03-24T14:25:45.000000000","2020-03-24T21:25:45.000000000",1018,487425.0]
["2020-03-24T14:25:45.000000000","2020-03-24T21:25:45.000000000",1022,194.6918]
["2020-03-24T14:26:00.000000000","2020-03-24T21:26:00.000000000",1016,487100.0]
["2020-03-24T14:26:00.000000000","2020-03-24T21:26:00.000000000",1020,3016250.0]
["2020-03-24T14:26:00.000000000","2020-03-24T21:26:00.000000000",1130,848821311.625]
["2020-03-24T14:26:15.000000000","2020-03-24T21:26:15.000000000",1018,487322.9]
["2020-03-24T14:26:15.000000000","2020-03-24T21:26:15.000000000",1022,194.1724]
["2020-03-24T14:26:30.000000000","2020-03-24T21:26:30.000000000",1016,487000.0]
["2020-03-24T14:26:30.000000000","2020-03-24T21:26:30.000000000",1020,3016251.0]
["2020-03-24T14:26:30.000000000","2020-03-24T21:26:30.000000000",1130,848272635.3591]
["2020-03-24T14:26:45.000000000","2020-03-24T21:26:45.000000000",1018,487333.3]
["2020-03-24T14:26:45.000000000","2020-03-24T21:26:45.000000000",1022,194.3211]
["2020-03-24T14:27:00.000000000","2020-03-24T21:27:00.000000000",1016,487000.0]
["2020-03-24T14:27:00.000000000","2020-03-24T21:27:00.000000000",1020,3016252.0]
["2020-03-24T14:27:00.000000000","2020-03-24T21:27:00.000000000",1130,848982640.6888]
["2020-03-24T14:27:15.000000000","2020-03-24T21:27:15.000000000",1018,487945.80000000005]
["2020-03-24T14:27:15.000000000","2020-03-24T21:27:15.000000000",1022,194.2345]
["2020-03-24T14:27:30.000000000","2020-03-24T21:27:30.000000000",1016,487000.0]
["2020-03-24T14:27:30.000000000","2020-03-24T21:27:30.000000000",1020,3016254.0]
["2020-03-24T14:27:30.000000000","2020-03-24T21:27:30.000000000",1130,849579215.418]
["2020-03-24T14:27:45.000000000","2020-03-24T21:27:45.000000000",1018,486466.7]
["2020-03-24T14:27:45.000000000","2020-03-24T21:27:45.000000000",1022,194.3833]
["2020-03-24T14:28:00.000000000","2020-03-24T21:28:00.000000000",1016,486800.0]
["2020-03-24T14:28:00.000000000","2020-03-24T21:28:00.000000000",1020,3016255.0]
["2020-03-24T14:28:00.000000000","2020-03-24T21:28:00.000000000",1130,849110771.058]
["2020-03-24T14:28:15.000000000","2020-03-24T21:28:15.000000000",1018,486091.7]
["2020-03-24T14:28:15.000000000","2020-03-24T21:28:15.000000000",1022,193.7838]
["2020-03-24T14:28:30.000000000","2020-03-24T21:28:30.000000000",1016,487000.0]
["2020-03-24T14:28:30.000000000","2020-03-24T21:28:30.000000000",1020,3016256.0]
["2020-03-24T14:28:30.000000000","2020-03-24T21:28:30.000000000",1130,849030518.5344]
["2020-03-24T14:28:45.000000000","2020-03-24T21:28:45.000000000",1018,487302.1]
["2020-03-24T14:28:45.000000000","2020-03-24T21:28:45.000000000",1022,193.2244]
["2020-03-24T14:29:00.000000000","2020-03-24T21:29:00.000000000",1016,486900.0]
["2020-03-24T14:29:00.000000000","2020-03-24T21:29:00.000000000",1020,3016258.0]
["2020-03-24T14:29:00.000000000","2020-03-24T21:29:00.000000000",1130,848448943.7102]
["2020-03-24T14:29:15.000000000","2020-03-24T21:29:15.000000000",1018,487677.1]
["2020-03-24T14:29:15.000000000","2020-03-24T21:29:15.000000000",1022,193.311]
["2020-03-24T14:29:30.000000000","2020-03-24T21:29:30.000000000",1016,486600.0]
["2020-03-24T14:29:30.000000000","2020-03-24T21:29:30.000000000",1020,3016259.0]
["2020-03-24T14:29:30.000000000","2020-03-24T21:29:30.000000000",1130,848857626.4707]
["2020-03-24T14:29:45.000000000","2020-03-24T21:29:45.000000000",1018,487591.7]
["2020-03-24T14:29:45.000000000","2020-03-24T21:29:45.000000000",1022,192.8293]
["2020-03-24T14:30:00.000000000","2020-03-24T21:30:00.000000000",1016,486800.0]
["2020-03-24T14:30:00.000000000","2020-03-24T21:30:00.000000000",1020,3016261.0]
["2020-03-24T14:30:00.000000000","2020-03-24T21:30:00.000000000",1130,849032227.585]
["2020-03-24T14:30:15.000000000","2020-03-24T21:30:15.000000000",1018,487737.5]
["2020-03-24T14:30:15.000000000","2020-03-24T21:30:15.000000000",1022,192.1034]
["2020-03-24T14:30:30.000000000","2020-03-24T21:30:30.000000000",1016,486800.0]
["2020-03-24T14:30:30.000000000","2020-03-24T21:30:30.000000000",1020,3016261.0]
["2020-03-24T14:30:30.000000000","2020-03-24T21:30:30.000000000",1130,848469694.9085]
["2020-03-24T14:30:45.000000000","2020-03-24T21:30:45.000000000",1018,487568.8]
["2020-03-24T14:30:45.000000000","2020-03-24T21:30:45.000000000",1022,191.4707]
["2020-03-24T14:31:00.000000000","2020-03-24T21:31:00.000000000",1016,486900.0]
["2020-03-24T14:31:00.000000000","2020-03-24T21:31:00.000000000",1020,3016263.0]
["2020-03-24T14:31:00.000000000","2020-03-24T21:31:00.000000000",1130,848423505.429]
["2020-03-24T14:31:15.000000000","2020-03-24T21:31:15.000000000",1018,487439.6]
["2020-03-24T14:31:15.000000000","2020-03-24T21:31:15.000000000",1022,190.8957]
["2020-03-24T14:31:30.000000000","2020-03-24T21:31:30.000000000",1016,486400.0]
["2020-03-24T14:31:30.000000000","2020-03-24T21:31:30.000000000",1020,3016264.0]
["2020-03-24T14:31:30.000000000","2020-03-24T21:31:30.000000000",1130,848323043.4944]
["2020-03-24T14:31:45.000000000","2020-03-24T21:31:45.000000000",1018,487718.8]
["2020-03-24T14:31:45.000000000","2020-03-24T21:31:45.000000000",1022,190.2141]
["2020-03-24T14:32:00.000000000","2020-03-24T21:32:00.000000000",1016,486500.0]
["2020-03-24T14:32:00.000000000","2020-03-24T21:32:00.000000000",1020,3016266.0]
["2020-03-24T14:32:00.000000000","2020-03-24T21:32:00.000000000",1130,849375076.3212]
["2020-03-24T14:32:15.000000000","2020-03-24T21:32:15.000000000",1018,487872.9]
["2020-03-24T14:32:15.000000000","2020-03-24T21:32:15.000000000",1022,189.6192]
["2020-03-24T14:32:30.000000000","2020-03-24T21:32:30.000000000",1016,486700.0]
["2020-03-24T14:32:30.000000000","2020-03-24T21:32:30.000000000",1020,3016267.0]
["2020-03-24T14:32:30.000000000","2020-03-24T21:32:30.000000000",1130,848578460.178]
["2020-03-24T14:32:45.000000000","2020-03-24T21:32:45.000000000",1018,487810.4]
["2020-03-24T14:32:45.000000000","2020-03-24T21:32:45.000000000",1022,189.4438]
["2020-03-24T14:33:00.000000000","2020-03-24T21:33:00.000000000",1016,486900.0]
["2020-03-24T14:33:00.000000000","2020-03-24T21:33:00.000000000",1020,3016268.0]
["2020-03-24T14:33:00.000000000","2020-03-24T21:33:00.000000000",1130,848317834.33]
["2020-03-24T14:33:15.000000000","2020-03-24T21:33:15.000000000",1018,487887.5]
["2020-03-24T14:33:15.000000000","2020-03-24T21:33:15.000000000",1022,189.2551]
["2020-03-24T14:33:30.000000000","2020-03-24T21:33:30.000000000",1016,486500.0]
["2020-03-24T14:33:30.000000000","2020-03-24T21:33:30.000000000",1020,3016270.0]
["2020-03-24T14:33:30.000000000","2020-03-24T21:33:30.000000000",1130,848438745.998]
["2020-03-24T14:33:45.000000000","2020-03-24T21:33:45.000000000",1018,487968.8]
["2020-03-24T14:33:45.000000000","2020-03-24T21:33:45.000000000",1022,188.9044]
["2020-03-24T14:34:00.000000000","2020-03-24T21:34:00.000000000",1016,486700.0]
["2020-03-24T14:34:00.000000000","2020-03-24T21:34:00.000000000",1020,3016271.0]
["2020-03-24T14:34:00.000000000","2020-03-24T21:34:00.000000000",1130,849356576.9236]
["2020-03-24T14:34:15.000000000","2020-03-24T21:34:15.000000000",1018,487437.5]
["2020-03-24T14:34:15.000000000","2020-03-24T21:34:15.000000000",1022,188.5824]
["2020-03-24T14:34:30.000000000","2020-03-24T21:34:30.000000000",1016,486900.0]
["2020-03-24T14:34:30.000000000","2020-03-24T21:34:30.000000000",1020,3016273.0]
["2020-03-24T14:34:30.000000000","2020-03-24T21:34:30.000000000",1130,848854930.6523]
["2020-03-24T14:34:45.000000000","2020-03-24T21:34:45.000000000",1018,487727.10000000003]
["2020-03-24T14:34:45.000000000","2020-03-24T21:34:45.000000000",1022,188.4448]
["2020-03-24T14:35:00.000000000","2020-03-24T21:35:00.000000000",1016,486600.0]
["2020-03-24T14:35:00.000000000","2020-03-24T21:35:00.000000000",1020,3016273.0]
["2020-03-24T14:35:00.000000000","2020-03-24T21:35:00.000000000",1130,848533094.3232]
["2020-03-24T14:35:15.000000000","2020-03-24T21:35:15.000000000",1018,487393.7]
["2020-03-24T14:35:15.000000000","2020-03-24T21:35:15.000000000",1022,188.094]
["2020-03-24T14:35:30.000000000","2020-03-24T21:35:30.000000000",1016,486700.0]
["2020-03-24T14:35:30.000000000","2020-03-24T21:35:30.000000000",1020,3016275.0]
["2020-03-24T14:35:30.000000000","2020-03-24T21:35:30.000000000",1130,847924369.41]
["2020-03-24T14:35:45.000000000","2020-03-24T21:35:45.000000000",1018,487375.0]
["2020-03-24T14:35:45.000000000","2020-03-24T21:35:45.000000000",1022,187.4414]
["2020-03-24T14:36:00.000000000","2020-03-24T21:36:00.000000000",1016,486700.0]
["2020-03-24T14:36:00.000000000","2020-03-24T21:36:00.000000000",1020,3016276.0]
["2020-03-24T14:36:00.000000000","2020-03-24T21:36:00.000000000",1130,848634380.2692]
["2020-03-24T14:36:15.000000000","2020-03-24T21:36:15.000000000",1018,487666.7]
["2020-03-24T14:36:15.000000000","2020-03-24T21:36:15.000000000",1022,186.7131]
["2020-03-24T14:36:30.000000000","2020-03-24T21:36:30.000000000",1016,486500.0]
["2020-03-24T14:36:30.000000000","2020-03-24T21:36:30.000000000",1020,3016278.0]
["2020-03-24T14:36:30.000000000","2020-03-24T21:36:30.000000000",1130,849538921.4892]
["2020-03-24T14:36:45.000000000","2020-03-24T21:36:45.000000000",1018,487806.2]
["2020-03-24T14:36:45.000000000","2020-03-24T21:36:45.000000000",1022,185.9339]
["2020-03-24T14:37:00.000000000","2020-03-24T21:37:00.000000000",1016,486500.0]
["2020-03-24T14:37:00.000000000","2020-03-24T21:37:00.000000000",1020,3016279.0]
["2020-03-24T14:37:00.000000000","2020-03-24T21:37:00.000000000",1130,848936852.2243]
["2020-03-24T14:37:15.000000000","2020-03-24T21:37:15.000000000",1018,486085.39999999997]
["2020-03-24T14:37:15.000000000","2020-03-24T21:37:15.000000000",1022,185.7475]
["2020-03-24T14:37:30.000000000","2020-03-24T21:37:30.000000000",1016,486300.0]
["2020-03-24T14:37:30.000000000","2020-03-24T21:37:30.000000000",1020,3016280.0]
["2020-03-24T14:37:30.000000000","2020-03-24T21:37:30.000000000",1130,848628869.86]
["2020-03-24T14:37:45.000000000","2020-03-24T21:37:45.000000000",1018,487452.1]
["2020-03-24T14:37:45.000000000","2020-03-24T21:37:45.000000000",1022,185.1525]
["2020-03-24T14:38:00.000000000","2020-03-24T21:38:00.000000000",1016,486600.0]
["2020-03-24T14:38:00.000000000","2020-03-24T21:38:00.000000000",1020,3016282.0]
["2020-03-24T14:38:00.000000000","2020-03-24T21:38:00.000000000",1130,848033415.2358]
["2020-03-24T14:38:15.000000000","2020-03-24T21:38:15.000000000",1018,487864.6]
["2020-03-24T14:38:15.000000000","2020-03-24T21:38:15.000000000",1022,184.9039]
["2020-03-24T14:38:30.000000000","2020-03-24T21:38:30.000000000",1016,486100.0]
["2020-03-24T14:38:30.000000000","2020-03-24T21:38:30.000000000",1020,3016283.0]
["2020-03-24T14:38:30.000000000","2020-03-24T21:38:30.000000000",1130,848395650.3477]
["2020-03-24T14:38:45.000000000","2020-03-24T21:38:45.000000000",1018,487818.8]
["2020-03-24T14:38:45.000000000","2020-03-24T21:38:45.000000000",1022,184.0225]
["2020-03-24T14:39:00.000000000","2020-03-24T21:39:00.000000000",1016,486800.0]
["2020-03-24T14:39:00.000000000","2020-03-24T21:39:00.000000000",1020,3016284.0]
["2020-03-24T14:39:00.000000000","2020-03-24T21:39:00.000000000",1130,849641053.6548]
["2020-03-24T14:39:15.000000000","2020-03-24T21:39:15.000000000",1018,487375.0]
["2020-03-24T14:39:15.000000000","2020-03-24T21:39:15.000000000",1022,183.6673]
["2020-03-24T14:39:30.000000000","2020-03-24T21:39:30.000000000",1016,486600.0]
["2020-03-24T14:39:30.000000000","2020-03-24T21:39:30.000000000",1020,3016285.0]
["2020-03-24T14:39:30.000000000","2020-03-24T21:39:30.000000000",1130,849367155.033]
["2020-03-24T14:39:45.000000000","2020-03-24T21:39:45.000000000",1018,487360.4]
["2020-03-24T14:39:45.000000000","2020-03-24T21:39:45.000000000",1022,183.3499]
["2020-03-24T14:40:00.000000000","2020-03-24T21:40:00.000000000",1016,485900.0]
["2020-03-24T14:40:00.000000000","2020-03-24T21:40:00.000000000",1020,3016287.0]
["2020-03-24T14:40:00.000000000","2020-03-24T21:40:00.000000000",1130,848121991.6896]
["2020-03-24T14:40:15.000000000","2020-03-24T21:40:15.000000000",1018,486181.2]
["2020-03-24T14:40:15.000000000","2020-03-24T21:40:15.000000000",1022,183.472]
["2020-03-24T14:40:30.000000000","2020-03-24T21:40:30.000000000",1016,486000.0]
["2020-03-24T14:40:30.000000000","2020-03-24T21:40:30.000000000",1020,3016288.0]
["2020-03-24T14:40:30.000000000","2020-03-24T21:40:30.000000000",1130,846823157.6288]
["2020-03-24T14:40:45.000000000","2020-03-24T21:40:45.000000000",1018,487675.0]
["2020-03-24T14:40:45.000000000","2020-03-24T21:40:45.000000000",1022,183.29]
["2020-03-24T14:41:00.000000000","2020-03-24T21:41:00.000000000",1016,485600.0]
["2020-03-24T14:41:00.000000000","2020-03-24T21:41:00.000000000",1020,3016289.0]
["2020-03-24T14:41:00.000000000","2020-03-24T21:41:00.000000000",1130,847071075.7058]
["2020-03-24T14:41:15.000000000","2020-03-24T21:41:15.000000000",1018,486618.7]
["2020-03-24T14:41:15.000000000","2020-03-24T21:41:15.000000000",1022,183.8826]
["2020-03-24T14:41:30.000000000","2020-03-24T21:41:30.000000000",1016,485800.0]
["2020-03-24T14:41:30.000000000","2020-03-24T21:41:30.000000000",1020,3016291.0]
["2020-03-24T14:41:30.000000000","2020-03-24T21:41:30.000000000",1130,847085210.6797]
["2020-03-24T14:41:45.000000000","2020-03-24T21:41:45.000000000",1018,485370.8]
["2020-03-24T14:41:45.000000000","2020-03-24T21:41:45.000000000",1022,183.5275]
["2020-03-24T14:42:00.000000000","2020-03-24T21:42:00.000000000",1016,485900.0]
["2020-03-24T14:42:00.000000000","2020-03-24T21:42:00.000000000",1020,3016292.0]
["2020-03-24T14:42:00.000000000","2020-03-24T21:42:00.000000000",1130,847835643.3368]
["2020-03-24T14:42:15.000000000","2020-03-24T21:42:15.000000000",1018,485433.3]
["2020-03-24T14:42:15.000000000","2020-03-24T21:42:15.000000000",1022,183.281]
["2020-03-24T14:42:30.000000000","2020-03-24T21:42:30.000000000",1016,485800.0]
["2020-03-24T14:42:30.000000000","2020-03-24T21:42:30.000000000",1020,3016293.0]
["2020-03-24T14:42:30.000000000","2020-03-24T21:42:30.000000000",1130,846918368.0916]
["2020-03-24T14:42:45.000000000","2020-03-24T21:42:45.000000000",1018,485066.7]
["2020-03-24T14:42:45.000000000","2020-03-24T21:42:45.000000000",1022,183.2855]
["2020-03-24T14:43:00.000000000","2020-03-24T21:43:00.000000000",1016,485900.0]
["2020-03-24T14:43:00.000000000","2020-03-24T21:43:00.000000000",1020,3016295.0]
["2020-03-24T14:43:00.000000000","2020-03-24T21:43:00.000000000",1130,847146659.9265]
["2020-03-24T14:43:15.000000000","2020-03-24T21:43:15.000000000",1018,485893.7]
["2020-03-24T14:43:15.000000000","2020-03-24T21:43:15.000000000",1022,183.1834]
["2020-03-24T14:43:30.000000000","2020-03-24T21:43:30.000000000",1016,485600.0]
["2020-03-24T14:43:30.000000000","2020-03-24T21:43:30.000000000",1020,3016296.0]
["2020-03-24T14:43:30.000000000","2020-03-24T21:43:30.000000000",1130,847240747.5888]
["2020-03-24T14:43:45.000000000","2020-03-24T21:43:45.000000000",1018,485343.8]
["2020-03-24T14:43:45.000000000","2020-03-24T21:43:45.000000000",1022,182.9814]
["2020-03-24T14:44:00.000000000","2020-03-24T21:44:00.000000000",1016,485700.0]
["2020-03-24T14:44:00.000000000","2020-03-24T21:44:00.000000000",1020,3016297.0]
["2020-03-24T14:44:00.000000000","2020-03-24T21:44:00.000000000",1130,848205036.9978]
["2020-03-24T14:44:15.000000000","2020-03-24T21:44:15.000000000",1018,484983.3]
["2020-03-24T14:44:15.000000000","2020-03-24T21:44:15.000000000",1022,182.5574]
["2020-03-24T14:44:30.000000000","2020-03-24T21:44:30.000000000",1016,485500.0]
["2020-03-24T14:44:30.000000000","2020-03-24T21:44:30.000000000",1020,3016298.0]
["2020-03-24T14:44:30.000000000","2020-03-24T21:44:30.000000000",1130,846765940.7996]
["2020-03-24T14:44:45.000000000","2020-03-24T21:44:45.000000000",1018,484731.3]
["2020-03-24T14:44:45.000000000","2020-03-24T21:44:45.000000000",1022,182.5062]
["2020-03-24T14:45:00.000000000","2020-03-24T21:45:00.000000000",1016,485200.0]
["2020-03-24T14:45:00.000000000","2020-03-24T21:45:00.000000000",1020,3016300.0]
["2020-03-24T14:45:00.000000000","2020-03-24T21:45:00.000000000",1130,846431391.33]
["2020-03-24T14:45:15.000000000","2020-03-24T21:45:15.000000000",1018,484891.7]
["2020-03-24T14:45:15.000000000","2020-03-24T21:45:15.000000000",1022,181.9446]
["2020-03-24T14:45:30.000000000","2020-03-24T21:45:30.000000000",1016,485500.0]
["2020-03-24T14:45:30.000000000","2020-03-24T21:45:30.000000000",1020,3016301.0]
["2020-03-24T14:45:30.000000000","2020-03-24T21:45:30.000000000",1130,846130645.1093]
["2020-03-24T14:45:45.000000000","2020-03-24T21:45:45.000000000",1018,484881.3]
["2020-03-24T14:45:45.000000000","2020-03-24T21:45:45.000000000",1022,181.6027]
["2020-03-24T14:46:00.000000000","2020-03-24T21:46:00.000000000",1016,485300.0]
["2020-03-24T14:46:00.000000000","2020-03-24T21:46:00.000000000",1020,3016302.0]
["2020-03-24T14:46:00.000000000","2020-03-24T21:46:00.000000000",1130,846686528.457]
["2020-03-24T14:46:15.000000000","2020-03-24T21:46:15.000000000",1018,484887.5]
["2020-03-24T14:46:15.000000000","2020-03-24T21:46:15.000000000",1022,181.0877]
["2020-03-24T14:46:30.000000000","2020-03-24T21:46:30.000000000",1016,485400.0]
["2020-03-24T14:46:30.000000000","2020-03-24T21:46:30.000000000",1020,3016304.0]
["2020-03-24T14:46:30.000000000","2020-03-24T21:46:30.000000000",1130,847477361.512]
["2020-03-24T14:46:45.000000000","2020-03-24T21:46:45.000000000",1018,484510.4]
["2020-03-24T14:46:45.000000000","2020-03-24T21:46:45.000000000",1022,180.7813]
["2020-03-24T14:47:00.000000000","2020-03-24T21:47:00.000000000",1016,485300.0]
["2020-03-24T14:47:00.000000000","2020-03-24T21:47:00.000000000",1020,3016305.0]
["2020-03-24T14:47:00.000000000","2020-03-24T21:47:00.000000000",1130,846372769.956]
["2020-03-24T14:47:15.000000000","2020-03-24T21:47:15.000000000",1018,484850.0]
["2020-03-24T14:47:15.000000000","2020-03-24T21:47:15.000000000",1022,180.4839]
["2020-03-24T14:47:30.000000000","2020-03-24T21:47:30.000000000",1016,485200.0]
["2020-03-24T14:47:30.000000000","2020-03-24T21:47:30.000000000",1020,3016306.0]
["2020-03-24T14:47:30.000000000","2020-03-24T21:47:30.000000000",1130,846433376.6752]
["2020-03-24T14:47:45.000000000","2020-03-24T21:47:45.000000000",1018,484891.7]
["2020-03-24T14:47:45.000000000","2020-03-24T21:47:45.000000000",1022,180.1131]
["2020-03-24T14:48:00.000000000","2020-03-24T21:48:00.000000000",1016,485200.0]
["2020-03-24T14:48:00.000000000","2020-03-24T21:48:00.000000000",1020,3016307.0]
["2020-03-24T14:48:00.000000000","2020-03-24T21:48:00.000000000",1130,846226135.3728]
["2020-03-24T14:48:15.000000000","2020-03-24T21:48:15.000000000",1018,485152.10000000003]
["2020-03-24T14:48:15.000000000","2020-03-24T21:48:15.000000000",1022,179.769]
["2020-03-24T14:48:30.000000000","2020-03-24T21:48:30.000000000",1016,485300.0]
["2020-03-24T14:48:30.000000000","2020-03-24T21:48:30.000000000",1020,3016308.0]
["2020-03-24T14:48:30.000000000","2020-03-24T21:48:30.000000000",1130,846299712.2076]
["2020-03-24T14:48:45.000000000","2020-03-24T21:48:45.000000000",1018,484747.9]
["2020-03-24T14:48:45.000000000","2020-03-24T21:48:45.000000000",1022,179.0786]
["2020-03-24T14:49:00.000000000","2020-03-24T21:49:00.000000000",1016,485200.0]
["2020-03-24T14:49:00.000000000","2020-03-24T21:49:00.000000000",1020,3016310.0]
["2020-03-24T14:49:00.000000000","2020-03-24T21:49:00.000000000",1130,846648657.162]
["2020-03-24T14:49:15.000000000","2020-03-24T21:49:15.000000000",1018,484733.3]
["2020-03-24T14:49:15.000000000","2020-03-24T21:49:15.000000000",1022,178.7101]
["2020-03-24T14:49:30.000000000","2020-03-24T21:49:30.000000000",1016,485000.0]
["2020-03-24T14:49:30.000000000","2020-03-24T21:49:30.000000000",1020,3016311.0]
["2020-03-24T14:49:30.000000000","2020-03-24T21:49:30.000000000",1130,846695690.6727]
["2020-03-24T14:49:45.000000000","2020-03-24T21:49:45.000000000",1018,484693.8]
["2020-03-24T14:49:45.000000000","2020-03-24T21:49:45.000000000",1022,178.6879]
["2020-03-24T14:50:00.000000000","2020-03-24T21:50:00.000000000",1016,485200.0]
["2020-03-24T14:50:00.000000000","2020-03-24T21:50:00.000000000",1020,3016312.0]
["2020-03-24T14:50:00.000000000","2020-03-24T21:50:00.000000000",1130,846836833.1488]
["2020-03-24T14:50:15.000000000","2020-03-24T21:50:15.000000000",1018,484779.2]
["2020-03-24T14:50:15.000000000","2020-03-24T21:50:15.000000000",1022,178.2083]
["2020-03-24T14:50:30.000000000","2020-03-24T21:50:30.000000000",1016,485200.0]
["2020-03-24T14:50:30.000000000","2020-03-24T21:50:30.000000000",1020,3016314.0]
["2020-03-24T14:50:30.000000000","2020-03-24T21:50:30.000000000",1130,846261580.311]
["2020-03-24T14:50:45.000000000","2020-03-24T21:50:45.000000000",1018,484554.19999999995]
["2020-03-24T14:50:45.000000000","2020-03-24T21:50:45.000000000",1022,177.4291]
["2020-03-24T14:51:00.000000000","2020-03-24T21:51:00.000000000",1016,485100.0]
["2020-03-24T14:51:00.000000000","2020-03-24T21:51:00.000000000",1020,3016315.0]
["2020-03-24T14:51:00.000000000","2020-03-24T21:51:00.000000000",1130,846034129.09]
["2020-03-24T14:51:15.000000000","2020-03-24T21:51:15.000000000",1018,484558.3]
["2020-03-24T14:51:15.000000000","2020-03-24T21:51:15.000000000",1022,176.9473]
["2020-03-24T14:51:30.000000000","2020-03-24T21:51:30.000000000",1016,485200.0]
["2020-03-24T14:51:30.000000000","2020-03-24T21:51:30.000000000",1020,3016316.0]
["2020-03-24T14:51:30.000000000","2020-03-24T21:51:30.000000000",1130,845786468.4008]
["2020-03-24T14:51:45.000000000","2020-03-24T21:51:45.000000000",1018,484727.10000000003]
["2020-03-24T14:51:45.000000000","2020-03-24T21:51:45.000000000",1022,176.5234]
["2020-03-24T14:52:00.000000000","2020-03-24T21:52:00.000000000",1016,485400.0]
["2020-03-24T14:52:00.000000000","2020-03-24T21:52:00.000000000",1020,3016317.0]
["2020-03-24T14:52:00.000000000","2020-03-24T21:52:00.000000000",1130,846376137.1464]
["2020-03-24T14:52:15.000000000","2020-03-24T21:52:15.000000000",1018,484633.30000000005]
["2020-03-24T14:52:15.000000000","2020-03-24T21:52:15.000000000",1022,175.5377]
["2020-03-24T14:52:30.000000000","2020-03-24T21:52:30.000000000",1016,485200.0]
["2020-03-24T14:52:30.000000000","2020-03-24T21:52:30.000000000",1020,3016318.0]
["2020-03-24T14:52:30.000000000","2020-03-24T21:52:30.000000000",1130,846945596.9522]
["2020-03-24T14:52:45.000000000","2020-03-24T21:52:45.000000000",1018,484802.1]
["2020-03-24T14:52:45.000000000","2020-03-24T21:52:45.000000000",1022,175.2158]
["2020-03-24T14:53:00.000000000","2020-03-24T21:53:00.000000000",1016,484800.0]
["2020-03-24T14:53:00.000000000","2020-03-24T21:53:00.000000000",1020,3016320.0]
["2020-03-24T14:53:00.000000000","2020-03-24T21:53:00.000000000",1130,846986275.584]
["2020-03-24T14:53:15.000000000","2020-03-24T21:53:15.000000000",1018,484618.7]
["2020-03-24T14:53:15.000000000","2020-03-24T21:53:15.000000000",1022,174.4521]
["2020-03-24T14:53:30.000000000","2020-03-24T21:53:30.000000000",1016,485200.0]
["2020-03-24T14:53:30.000000000","2020-03-24T21:53:30.000000000",1020,3016321.0]
["2020-03-24T14:53:30.000000000","2020-03-24T21:53:30.000000000",1130,846738916.4311]
["2020-03-24T14:53:45.000000000","2020-03-24T21:53:45.000000000",1018,484716.7]
["2020-03-24T14:53:45.000000000","2020-03-24T21:53:45.000000000",1022,173.7262]
["2020-03-24T14:54:00.000000000","2020-03-24T21:54:00.000000000",1016,485400.0]
["2020-03-24T14:54:00.000000000","2020-03-24T21:54:00.000000000",1020,3016322.0]
["2020-03-24T14:54:00.000000000","2020-03-24T21:54:00.000000000",1130,846638753.6276]
["2020-03-24T14:54:15.000000000","2020-03-24T21:54:15.000000000",1018,484625.0]
["2020-03-24T14:54:15.000000000","2020-03-24T21:54:15.000000000",1022,172.605]
["2020-03-24T14:54:30.000000000","2020-03-24T21:54:30.000000000",1016,485400.0]
["2020-03-24T14:54:30.000000000","2020-03-24T21:54:30.000000000",1020,3016323.0]
["2020-03-24T14:54:30.000000000","2020-03-24T21:54:30.000000000",1130,846170297.7192]
["2020-03-24T14:54:45.000000000","2020-03-24T21:54:45.000000000",1018,484908.3]
["2020-03-24T14:54:45.000000000","2020-03-24T21:54:45.000000000",1022,172.6716]
["2020-03-24T14:55:00.000000000","2020-03-24T21:55:00.000000000",1016,485300.0]
["2020-03-24T14:55:00.000000000","2020-03-24T21:55:00.000000000",1020,3016325.0]
["2020-03-24T14:55:00.000000000","2020-03-24T21:55:00.000000000",1130,846003151.11]
["2020-03-24T14:55:15.000000000","2020-03-24T21:55:15.000000000",1018,485062.5]
["2020-03-24T14:55:15.000000000","2020-03-24T21:55:15.000000000",1022,171.9568]
["2020-03-24T14:55:30.000000000","2020-03-24T21:55:30.000000000",1016,485400.0]
["2020-03-24T14:55:30.000000000","2020-03-24T21:55:30.000000000",1020,3016326.0]
["2020-03-24T14:55:30.000000000","2020-03-24T21:55:30.000000000",1130,846492378.0294]
["2020-03-24T14:55:45.000000000","2020-03-24T21:55:45.000000000",1018,485025.0]
["2020-03-24T14:55:45.000000000","2020-03-24T21:55:45.000000000",1022,171.3352]
["2020-03-24T14:56:00.000000000","2020-03-24T21:56:00.000000000",1016,485400.0]
["2020-03-24T14:56:00.000000000","2020-03-24T21:56:00.000000000",1020,3016326.0]
["2020-03-24T14:56:00.000000000","2020-03-24T21:56:00.000000000",1130,846787374.7122]
["2020-03-24T14:56:15.000000000","2020-03-24T21:56:15.000000000",1018,484804.19999999995]
["2020-03-24T14:56:15.000000000","2020-03-24T21:56:15.000000000",1022,170.9467]
["2020-03-24T14:56:30.000000000","2020-03-24T21:56:30.000000000",1016,485700.0]
["2020-03-24T14:56:30.000000000","2020-03-24T21:56:30.000000000",1020,3016328.0]
["2020-03-24T14:56:30.000000000","2020-03-24T21:56:30.000000000",1130,847075693.8728]
["2020-03-24T14:56:45.000000000","2020-03-24T21:56:45.000000000",1018,484820.80000000005]
["2020-03-24T14:56:45.000000000","2020-03-24T21:56:45.000000000",1022,170.4873]
["2020-03-24T14:57:00.000000000","2020-03-24T21:57:00.000000000",1016,485300.0]
["2020-03-24T14:57:00.000000000","2020-03-24T21:57:00.000000000",1020,3016329.0]
["2020-03-24T14:57:00.000000000","2020-03-24T21:57:00.000000000",1130,847149573.1305]
["2020-03-24T14:57:15.000000000","2020-03-24T21:57:15.000000000",1018,484866.69999999995]
["2020-03-24T14:57:15.000000000","2020-03-24T21:57:15.000000000",1022,170.1453]
["2020-03-24T14:57:30.000000000","2020-03-24T21:57:30.000000000",1016,485600.0]
["2020-03-24T14:57:30.000000000","2020-03-24T21:57:30.000000000",1020,3016331.0]
["2020-03-24T14:57:30.000000000","2020-03-24T21:57:30.000000000",1130,847404411.5428]
["2020-03-24T14:57:45.000000000","2020-03-24T21:57:45.000000000",1018,484812.5]
["2020-03-24T14:57:45.000000000","2020-03-24T21:57:45.000000000",1022,170.192]
["2020-03-24T14:58:00.000000000","2020-03-24T21:58:00.000000000",1016,485800.0]
["2020-03-24T14:58:00.000000000","2020-03-24T21:58:00.000000000",1020,3016331.0]
["2020-03-24T14:58:00.000000000","2020-03-24T21:58:00.000000000",1130,846634342.2385]
["2020-03-24T14:58:15.000000000","2020-03-24T21:58:15.000000000",1018,484989.6]
["2020-03-24T14:58:15.000000000","2020-03-24T21:58:15.000000000",1022,170.0965]
["2020-03-24T14:58:30.000000000","2020-03-24T21:58:30.000000000",1016,485400.0]
["2020-03-24T14:58:30.000000000","2020-03-24T21:58:30.000000000",1020,3016333.0]
["2020-03-24T14:58:30.000000000","2020-03-24T21:58:30.000000000",1130,846594786.3766]
["2020-03-24T14:58:45.000000000","2020-03-24T21:58:45.000000000",1018,484789.60000000003]
["2020-03-24T14:58:45.000000000","2020-03-24T21:58:45.000000000",1022,170.425]
["2020-03-24T14:59:00.000000000","2020-03-24T21:59:00.000000000",1016,485300.0]
["2020-03-24T14:59:00.000000000","2020-03-24T21:59:00.000000000",1020,3016334.0]
["2020-03-24T14:59:00.000000000","2020-03-24T21:59:00.000000000",1130,845985767.5788]
["2020-03-24T14:59:15.000000000","2020-03-24T21:59:15.000000000",1018,484839.60000000003]
["2020-03-24T14:59:15.000000000","2020-03-24T21:59:15.000000000",1022,170.3185]
["2020-03-24T14:59:30.000000000","2020-03-24T21:59:30.000000000",1016,485300.0]
["2020-03-24T14:59:30.000000000","2020-03-24T21:59:30.000000000",1020,3016336.0]
["2020-03-24T14:59:30.000000000","2020-03-24T21:59:30.000000000",1130,845705206.0]
["2020-03-24T14:59:45.000000000","2020-03-24T21:59:45.000000000",1018,484770.8]
["2020-03-24T14:59:45.000000000","2020-03-24T21:59:45.000000000",1022,170.5605]
["2020-03-24T15:00:00.000000000","2020-03-24T22:00:00.000000000",1016,485500.0]
["2020-03-24T15:00:00.000000000","2020-03-24T22:00:00.000000000",1020,3016337.0]
["2020-03-24T15:00:00.000000000","2020-03-24T22:00:00.000000000",1130,846642662.2809]
["2020-03-24T15:00:15.000000000","2020-03-24T22:00:15.000000000",1018,484825.0]
["2020-03-24T15:00:15.000000000","2020-03-24T22:00:15.000000000",1022,170.4628]
["2020-03-24T15:00:30.000000000","2020-03-24T22:00:30.000000000",1016,485500.0]
["2020-03-24T15:00:30.000000000","2020-03-24T22:00:30.000000000",1020,3016337.0]
["2020-03-24T15:00:30.000000000","2020-03-24T22:00:30.000000000",1130,846588971.4823]
["2020-03-24T15:00:45.000000000","2020-03-24T22:00:45.000000000",1018,484818.8]
["2020-03-24T15:00:45.000000000","2020-03-24T22:00:45.000000000",1022,169.668]
["2020-03-24T15:01:00.000000000","2020-03-24T22:01:00.000000000",1016,485800.0]
["2020-03-24T15:01:00.000000000","2020-03-24T22:01:00.000000000",1020,3016339.0]
["2020-03-24T15:01:00.000000000","2020-03-24T22:01:00.000000000",1130,847038364.0613]
["2020-03-24T15:01:15.000000000","2020-03-24T22:01:15.000000000",1018,485150.0]
["2020-03-24T15:01:15.000000000","2020-03-24T22:01:15.000000000",1022,168.9931]
["2020-03-24T15:01:30.000000000","2020-03-24T22:01:30.000000000",1016,485700.0]
["2020-03-24T15:01:30.000000000","2020-03-24T22:01:30.000000000",1020,3016340.0]
["2020-03-24T15:01:30.000000000","2020-03-24T22:01:30.000000000",1130,847407241.626]
["2020-03-24T15:01:45.000000000","2020-03-24T22:01:45.000000000",1018,485133.30000000005]
["2020-03-24T15:01:45.000000000","2020-03-24T22:01:45.000000000",1022,168.3116]
["2020-03-24T15:02:00.000000000","2020-03-24T22:02:00.000000000",1016,485700.0]
["2020-03-24T15:02:00.000000000","2020-03-24T22:02:00.000000000",1020,3016342.0]
["2020-03-24T15:02:00.000000000","2020-03-24T22:02:00.000000000",1130,847220187.0314]
["2020-03-24T15:02:15.000000000","2020-03-24T22:02:15.000000000",1018,484922.9]
["2020-03-24T15:02:15.000000000","2020-03-24T22:02:15.000000000",1022,167.1373]
["2020-03-24T15:02:30.000000000","2020-03-24T22:02:30.000000000",1016,485500.0]
["2020-03-24T15:02:30.000000000","2020-03-24T22:02:30.000000000",1020,3016342.0]
["2020-03-24T15:02:30.000000000","2020-03-24T22:02:30.000000000",1130,847447619.2182]
["2020-03-24T15:02:45.000000000","2020-03-24T22:02:45.000000000",1018,485027.10000000003]
["2020-03-24T15:02:45.000000000","2020-03-24T22:02:45.000000000",1022,166.3425]
["2020-03-24T15:03:00.000000000","2020-03-24T22:03:00.000000000",1016,485300.0]
["2020-03-24T15:03:00.000000000","2020-03-24T22:03:00.000000000",1020,3016344.0]
["2020-03-24T15:03:00.000000000","2020-03-24T22:03:00.000000000",1130,846939625.524]
["2020-03-24T15:03:15.000000000","2020-03-24T22:03:15.000000000",1018,484820.80000000005]
["2020-03-24T15:03:15.000000000","2020-03-24T22:03:15.000000000",1022,165.2569]
["2020-03-24T15:03:30.000000000","2020-03-24T22:03:30.000000000",1016,485500.0]
["2020-03-24T15:03:30.000000000","2020-03-24T22:03:30.000000000",1020,3016345.0]
["2020-03-24T15:03:30.000000000","2020-03-24T22:03:30.000000000",1130,846852432.3025]
["2020-03-24T15:03:45.000000000","2020-03-24T22:03:45.000000000",1018,484787.5]
["2020-03-24T15:03:45.000000000","2020-03-24T22:03:45.000000000",1022,164.4555]
["2020-03-24T15:04:00.000000000","2020-03-24T22:04:00.000000000",1016,485700.0]
["2020-03-24T15:04:00.000000000","2020-03-24T22:04:00.000000000",1020,3016346.0]
["2020-03-24T15:04:00.000000000","2020-03-24T22:04:00.000000000",1130,846303738.085]
["2020-03-24T15:04:15.000000000","2020-03-24T22:04:15.000000000",1018,484887.5]
["2020-03-24T15:04:15.000000000","2020-03-24T22:04:15.000000000",1022,163.7295]
["2020-03-24T15:04:30.000000000","2020-03-24T22:04:30.000000000",1016,485400.0]
["2020-03-24T15:04:30.000000000","2020-03-24T22:04:30.000000000",1020,3016347.0]
["2020-03-24T15:04:30.000000000","2020-03-24T22:04:30.000000000",1130,845942358.6522]
["2020-03-24T15:04:45.000000000","2020-03-24T22:04:45.000000000",1018,484877.1]
["2020-03-24T15:04:45.000000000","2020-03-24T22:04:45.000000000",1022,163.2811]
["2020-03-24T15:05:00.000000000","2020-03-24T22:05:00.000000000",1016,485100.0]
["2020-03-24T15:05:00.000000000","2020-03-24T22:05:00.000000000",1020,3016348.0]
["2020-03-24T15:05:00.000000000","2020-03-24T22:05:00.000000000",1130,846170675.0136]
["2020-03-24T15:05:15.000000000","2020-03-24T22:05:15.000000000",1018,484712.5]
["2020-03-24T15:05:15.000000000","2020-03-24T22:05:15.000000000",1022,162.9792]
["2020-03-24T15:05:30.000000000","2020-03-24T22:05:30.000000000",1016,485300.0]
["2020-03-24T15:05:30.000000000","2020-03-24T22:05:30.000000000",1020,3016349.0]
["2020-03-24T15:05:30.000000000","2020-03-24T22:05:30.000000000",1130,846097356.6262]
["2020-03-24T15:05:45.000000000","2020-03-24T22:05:45.000000000",1018,484847.89999999997]
["2020-03-24T15:05:45.000000000","2020-03-24T22:05:45.000000000",1022,162.4641]
["2020-03-24T15:06:00.000000000","2020-03-24T22:06:00.000000000",1016,485300.0]
["2020-03-24T15:06:00.000000000","2020-03-24T22:06:00.000000000",1020,3016351.0]
["2020-03-24T15:06:00.000000000","2020-03-24T22:06:00.000000000",1130,846305140.9475]
["2020-03-24T15:06:15.000000000","2020-03-24T22:06:15.000000000",1018,484585.39999999997]
["2020-03-24T15:06:15.000000000","2020-03-24T22:06:15.000000000",1022,161.4895]
["2020-03-24T15:06:30.000000000","2020-03-24T22:06:30.000000000",1016,485300.0]
["2020-03-24T15:06:30.000000000","2020-03-24T22:06:30.000000000",1020,3016351.0]
["2020-03-24T15:06:30.000000000","2020-03-24T22:06:30.000000000",1130,846385677.5192]
["2020-03-24T15:06:45.000000000","2020-03-24T22:06:45.000000000",1018,484406.3]
["2020-03-24T15:06:45.000000000","2020-03-24T22:06:45.000000000",1022,161.5383]
["2020-03-24T15:07:00.000000000","2020-03-24T22:07:00.000000000",1016,485200.0]
["2020-03-24T15:07:00.000000000","2020-03-24T22:07:00.000000000",1020,3016353.0]
["2020-03-24T15:07:00.000000000","2020-03-24T22:07:00.000000000",1130,846573554.2389]
["2020-03-24T15:07:15.000000000","2020-03-24T22:07:15.000000000",1018,484433.3]
["2020-03-24T15:07:15.000000000","2020-03-24T22:07:15.000000000",1022,160.9523]
["2020-03-24T15:07:30.000000000","2020-03-24T22:07:30.000000000",1016,485500.0]
["2020-03-24T15:07:30.000000000","2020-03-24T22:07:30.000000000",1020,3016354.0]
["2020-03-24T15:07:30.000000000","2020-03-24T22:07:30.000000000",1130,846841687.1354]
["2020-03-24T15:07:45.000000000","2020-03-24T22:07:45.000000000",1018,484410.39999999997]
["2020-03-24T15:07:45.000000000","2020-03-24T22:07:45.000000000",1022,160.4751]
["2020-03-24T15:08:00.000000000","2020-03-24T22:08:00.000000000",1016,485200.0]
["2020-03-24T15:08:00.000000000","2020-03-24T22:08:00.000000000",1020,3016355.0]
["2020-03-24T15:08:00.000000000","2020-03-24T22:08:00.000000000",1130,846734887.283]
["2020-03-24T15:08:15.000000000","2020-03-24T22:08:15.000000000",1018,484625.0]
["2020-03-24T15:08:15.000000000","2020-03-24T22:08:15.000000000",1022,160.031]
["2020-03-24T15:08:30.000000000","2020-03-24T22:08:30.000000000",1016,485300.0]
["2020-03-24T15:08:30.000000000","2020-03-24T22:08:30.000000000",1020,3016357.0]
["2020-03-24T15:08:30.000000000","2020-03-24T22:08:30.000000000",1130,846648275.9949]
["2020-03-24T15:08:45.000000000","2020-03-24T22:08:45.000000000",1018,484697.9]
["2020-03-24T15:08:45.000000000","2020-03-24T22:08:45.000000000",1022,159.7735]
["2020-03-24T15:09:00.000000000","2020-03-24T22:09:00.000000000",1016,485100.0]
["2020-03-24T15:09:00.000000000","2020-03-24T22:09:00.000000000",1020,3016357.0]
["2020-03-24T15:09:00.000000000","2020-03-24T22:09:00.000000000",1130,846648275.9949]
["2020-03-24T15:09:15.000000000","2020-03-24T22:09:15.000000000",1018,484522.89999999997]
["2020-03-24T15:09:15.000000000","2020-03-24T22:09:15.000000000",1022,159.0964]
["2020-03-24T15:09:30.000000000","2020-03-24T22:09:30.000000000",1016,485000.0]
["2020-03-24T15:09:30.000000000","2020-03-24T22:09:30.000000000",1020,3016358.0]
["2020-03-24T15:09:30.000000000","2020-03-24T22:09:30.000000000",1130,846226869.8322]
["2020-03-24T15:09:45.000000000","2020-03-24T22:09:45.000000000",1018,484795.8]
["2020-03-24T15:09:45.000000000","2020-03-24T22:09:45.000000000",1022,158.9232]
["2020-03-24T15:10:00.000000000","2020-03-24T22:10:00.000000000",1016,485100.0]
["2020-03-24T15:10:00.000000000","2020-03-24T22:10:00.000000000",1020,3016360.0]
["2020-03-24T15:10:00.000000000","2020-03-24T22:10:00.000000000",1130,846374930.928]
["2020-03-24T15:10:15.000000000","2020-03-24T22:10:15.000000000",1018,484739.6]
["2020-03-24T15:10:15.000000000","2020-03-24T22:10:15.000000000",1022,158.9476]
["2020-03-24T15:10:30.000000000","2020-03-24T22:10:30.000000000",1016,485300.0]
["2020-03-24T15:10:30.000000000","2020-03-24T22:10:30.000000000",1020,3016361.0]
["2020-03-24T15:10:30.000000000","2020-03-24T22:10:30.000000000",1130,845939950.6305]
["2020-03-24T15:10:45.000000000","2020-03-24T22:10:45.000000000",1018,484677.1]
["2020-03-24T15:10:45.000000000","2020-03-24T22:10:45.000000000",1022,158.3038]
["2020-03-24T15:11:00.000000000","2020-03-24T22:11:00.000000000",1016,484800.0]
["2020-03-24T15:11:00.000000000","2020-03-24T22:11:00.000000000",1020,3016361.0]
["2020-03-24T15:11:00.000000000","2020-03-24T22:11:00.000000000",1130,846046729.8099]
["2020-03-24T15:11:15.000000000","2020-03-24T22:11:15.000000000",1018,484543.8]
["2020-03-24T15:11:15.000000000","2020-03-24T22:11:15.000000000",1022,158.1684]
["2020-03-24T15:11:30.000000000","2020-03-24T22:11:30.000000000",1016,485200.0]
["2020-03-24T15:11:30.000000000","2020-03-24T22:11:30.000000000",1020,3016363.0]
["2020-03-24T15:11:30.000000000","2020-03-24T22:11:30.000000000",1130,845558639.9757]
["2020-03-24T15:11:45.000000000","2020-03-24T22:11:45.000000000",1018,484606.3]
["2020-03-24T15:11:45.000000000","2020-03-24T22:11:45.000000000",1022,157.5935]
["2020-03-24T15:12:00.000000000","2020-03-24T22:12:00.000000000",1016,485000.0]
["2020-03-24T15:12:00.000000000","2020-03-24T22:12:00.000000000",1020,3016364.0]
["2020-03-24T15:12:00.000000000","2020-03-24T22:12:00.000000000",1130,845485019.3816]
["2020-03-24T15:12:15.000000000","2020-03-24T22:12:15.000000000",1018,484510.4]
["2020-03-24T15:12:15.000000000","2020-03-24T22:12:15.000000000",1022,157.0162]
["2020-03-24T15:12:30.000000000","2020-03-24T22:12:30.000000000",1016,484800.0]
["2020-03-24T15:12:30.000000000","2020-03-24T22:12:30.000000000",1020,3016365.0]
["2020-03-24T15:12:30.000000000","2020-03-24T22:12:30.000000000",1130,845445483.663]
["2020-03-24T15:12:45.000000000","2020-03-24T22:12:45.000000000",1018,484695.80000000005]
["2020-03-24T15:12:45.000000000","2020-03-24T22:12:45.000000000",1022,156.3725]
["2020-03-24T15:13:00.000000000","2020-03-24T22:13:00.000000000",1016,485000.0]
["2020-03-24T15:13:00.000000000","2020-03-24T22:13:00.000000000",1020,3016366.0]
["2020-03-24T15:13:00.000000000","2020-03-24T22:13:00.000000000",1130,845646653.9248]
["2020-03-24T15:13:15.000000000","2020-03-24T22:13:15.000000000",1018,484575.0]
["2020-03-24T15:13:15.000000000","2020-03-24T22:13:15.000000000",1022,156.0772]
["2020-03-24T15:13:30.000000000","2020-03-24T22:13:30.000000000",1016,484800.0]
["2020-03-24T15:13:30.000000000","2020-03-24T22:13:30.000000000",1020,3016367.0]
["2020-03-24T15:13:30.000000000","2020-03-24T22:13:30.000000000",1130,845807706.6387]
["2020-03-24T15:13:45.000000000","2020-03-24T22:13:45.000000000",1018,484472.89999999997]
["2020-03-24T15:13:45.000000000","2020-03-24T22:13:45.000000000",1022,155.5355]
["2020-03-24T15:14:00.000000000","2020-03-24T22:14:00.000000000",1016,485000.0]
["2020-03-24T15:14:00.000000000","2020-03-24T22:14:00.000000000",1020,3016368.0]
["2020-03-24T15:14:00.000000000","2020-03-24T22:14:00.000000000",1130,845760931.704]
["2020-03-24T15:14:15.000000000","2020-03-24T22:14:15.000000000",1018,484304.19999999995]
["2020-03-24T15:14:15.000000000","2020-03-24T22:14:15.000000000",1022,155.2869]
["2020-03-24T15:14:30.000000000","2020-03-24T22:14:30.000000000",1016,485000.0]
["2020-03-24T15:14:30.000000000","2020-03-24T22:14:30.000000000",1020,3016369.0]
["2020-03-24T15:14:30.000000000","2020-03-24T22:14:30.000000000",1130,846022429.6499]
["2020-03-24T15:14:45.000000000","2020-03-24T22:14:45.000000000",1018,484437.5]
["2020-03-24T15:14:45.000000000","2020-03-24T22:14:45.000000000",1022,154.6275]
["2020-03-24T15:15:00.000000000","2020-03-24T22:15:00.000000000",1016,484800.0]
["2020-03-24T15:15:00.000000000","2020-03-24T22:15:00.000000000",1020,3016370.0]
["2020-03-24T15:15:00.000000000","2020-03-24T22:15:00.000000000",1130,845956048.35]
["2020-03-24T15:15:15.000000000","2020-03-24T22:15:15.000000000",1018,484662.5]
["2020-03-24T15:15:15.000000000","2020-03-24T22:15:15.000000000",1022,154.5121]
["2020-03-24T15:15:30.000000000","2020-03-24T22:15:30.000000000",1016,484900.0]
["2020-03-24T15:15:30.000000000","2020-03-24T22:15:30.000000000",1020,3016371.0]
["2020-03-24T15:15:30.000000000","2020-03-24T22:15:30.000000000",1130,846478462.6251]
["2020-03-24T15:15:45.000000000","2020-03-24T22:15:45.000000000",1018,484425.0]
["2020-03-24T15:15:45.000000000","2020-03-24T22:15:45.000000000",1022,153.9881]
["2020-03-24T15:16:00.000000000","2020-03-24T22:16:00.000000000",1016,484900.0]
["2020-03-24T15:16:00.000000000","2020-03-24T22:16:00.000000000",1020,3016372.0]
["2020-03-24T15:16:00.000000000","2020-03-24T22:16:00.000000000",1130,846404842.1392]
["2020-03-24T15:16:15.000000000","2020-03-24T22:16:15.000000000",1018,484391.7]
["2020-03-24T15:16:15.000000000","2020-03-24T22:16:15.000000000",1022,153.3865]
["2020-03-24T15:16:30.000000000","2020-03-24T22:16:30.000000000",1016,484700.0]
["2020-03-24T15:16:30.000000000","2020-03-24T22:16:30.000000000",1020,3016374.0]
["2020-03-24T15:16:30.000000000","2020-03-24T22:16:30.000000000",1130,846077221.8552]
["2020-03-24T15:16:45.000000000","2020-03-24T22:16:45.000000000",1018,484272.89999999997]
["2020-03-24T15:16:45.000000000","2020-03-24T22:16:45.000000000",1022,152.7161]
["2020-03-24T15:17:00.000000000","2020-03-24T22:17:00.000000000",1016,484500.0]
["2020-03-24T15:17:00.000000000","2020-03-24T22:17:00.000000000",1020,3016375.0]
["2020-03-24T15:17:00.000000000","2020-03-24T22:17:00.000000000",1130,845749622.3875]
["2020-03-24T15:17:15.000000000","2020-03-24T22:17:15.000000000",1018,484262.5]
["2020-03-24T15:17:15.000000000","2020-03-24T22:17:15.000000000",1022,152.5141]
["2020-03-24T15:17:30.000000000","2020-03-24T22:17:30.000000000",1016,484500.0]
["2020-03-24T15:17:30.000000000","2020-03-24T22:17:30.000000000",1020,3016376.0]
["2020-03-24T15:17:30.000000000","2020-03-24T22:17:30.000000000",1130,845856682.484]
["2020-03-24T15:17:45.000000000","2020-03-24T22:17:45.000000000",1018,484416.7]
["2020-03-24T15:17:45.000000000","2020-03-24T22:17:45.000000000",1022,151.8969]
["2020-03-24T15:18:00.000000000","2020-03-24T22:18:00.000000000",1016,484400.0]
["2020-03-24T15:18:00.000000000","2020-03-24T22:18:00.000000000",1020,3016377.0]
["2020-03-24T15:18:00.000000000","2020-03-24T22:18:00.000000000",1130,845917290.4455]
["2020-03-24T15:18:15.000000000","2020-03-24T22:18:15.000000000",1018,484033.3]
["2020-03-24T15:18:15.000000000","2020-03-24T22:18:15.000000000",1022,151.3064]
["2020-03-24T15:18:30.000000000","2020-03-24T22:18:30.000000000",1016,484600.0]
["2020-03-24T15:18:30.000000000","2020-03-24T22:18:30.000000000",1020,3016378.0]
["2020-03-24T15:18:30.000000000","2020-03-24T22:18:30.000000000",1130,845033772.133]
["2020-03-24T15:18:45.000000000","2020-03-24T22:18:45.000000000",1018,484389.6]
["2020-03-24T15:18:45.000000000","2020-03-24T22:18:45.000000000",1022,151.02]
["2020-03-24T15:19:00.000000000","2020-03-24T22:19:00.000000000",1016,484400.0]
["2020-03-24T15:19:00.000000000","2020-03-24T22:19:00.000000000",1020,3016379.0]
["2020-03-24T15:19:00.000000000","2020-03-24T22:19:00.000000000",1130,845107651.9291]
["2020-03-24T15:19:15.000000000","2020-03-24T22:19:15.000000000",1018,484068.8]
["2020-03-24T15:19:15.000000000","2020-03-24T22:19:15.000000000",1022,150.2585]
["2020-03-24T15:19:30.000000000","2020-03-24T22:19:30.000000000",1016,484600.0]
["2020-03-24T15:19:30.000000000","2020-03-24T22:19:30.000000000",1020,3016380.0]
["2020-03-24T15:19:30.000000000","2020-03-24T22:19:30.000000000",1130,845449386.318]
["2020-03-24T15:19:45.000000000","2020-03-24T22:19:45.000000000",1018,484260.4]
["2020-03-24T15:19:45.000000000","2020-03-24T22:19:45.000000000",1022,149.9367]
["2020-03-24T15:20:00.000000000","2020-03-24T22:20:00.000000000",1016,484600.0]
["2020-03-24T15:20:00.000000000","2020-03-24T22:20:00.000000000",1020,3016381.0]
["2020-03-24T15:20:00.000000000","2020-03-24T22:20:00.000000000",1130,844873839.4712]
["2020-03-24T15:20:15.000000000","2020-03-24T22:20:15.000000000",1018,484100.0]
["2020-03-24T15:20:15.000000000","2020-03-24T22:20:15.000000000",1022,149.5037]
["2020-03-24T15:20:30.000000000","2020-03-24T22:20:30.000000000",1016,484200.0]
["2020-03-24T15:20:30.000000000","2020-03-24T22:20:30.000000000",1020,3016382.0]
["2020-03-24T15:20:30.000000000","2020-03-24T22:20:30.000000000",1130,844787247.7648]
["2020-03-24T15:20:45.000000000","2020-03-24T22:20:45.000000000",1018,485354.2]
["2020-03-24T15:20:45.000000000","2020-03-24T22:20:45.000000000",1022,149.022]
["2020-03-24T15:21:00.000000000","2020-03-24T22:21:00.000000000",1016,484200.0]
["2020-03-24T15:21:00.000000000","2020-03-24T22:21:00.000000000",1020,3016383.0]
["2020-03-24T15:21:00.000000000","2020-03-24T22:21:00.000000000",1130,844425863.5095]
["2020-03-24T15:21:15.000000000","2020-03-24T22:21:15.000000000",1018,485795.8]
["2020-03-24T15:21:15.000000000","2020-03-24T22:21:15.000000000",1022,148.6379]
["2020-03-24T15:21:30.000000000","2020-03-24T22:21:30.000000000",1016,484200.0]
["2020-03-24T15:21:30.000000000","2020-03-24T22:21:30.000000000",1020,3016384.0]
["2020-03-24T15:21:30.000000000","2020-03-24T22:21:30.000000000",1130,844647244.4032]
["2020-03-24T15:21:45.000000000","2020-03-24T22:21:45.000000000",1018,484522.89999999997]
["2020-03-24T15:21:45.000000000","2020-03-24T22:21:45.000000000",1022,148.2738]
["2020-03-24T15:22:00.000000000","2020-03-24T22:22:00.000000000",1016,484500.0]
["2020-03-24T15:22:00.000000000","2020-03-24T22:22:00.000000000",1020,3016385.0]
["2020-03-24T15:22:00.000000000","2020-03-24T22:22:00.000000000",1130,845504479.4015]
["2020-03-24T15:22:15.000000000","2020-03-24T22:22:15.000000000",1018,485766.7]
["2020-03-24T15:22:15.000000000","2020-03-24T22:22:15.000000000",1022,147.7189]
["2020-03-24T15:22:30.000000000","2020-03-24T22:22:30.000000000",1016,484100.0]
["2020-03-24T15:22:30.000000000","2020-03-24T22:22:30.000000000",1020,3016387.0]
["2020-03-24T15:22:30.000000000","2020-03-24T22:22:30.000000000",1130,844909001.9381]
["2020-03-24T15:22:45.000000000","2020-03-24T22:22:45.000000000",1018,484616.69999999995]
["2020-03-24T15:22:45.000000000","2020-03-24T22:22:45.000000000",1022,147.2061]
["2020-03-24T15:23:00.000000000","2020-03-24T22:23:00.000000000",1016,484500.0]
["2020-03-24T15:23:00.000000000","2020-03-24T22:23:00.000000000",1020,3016388.0]
["2020-03-24T15:23:00.000000000","2020-03-24T22:23:00.000000000",1130,845699575.7004]
["2020-03-24T15:23:15.000000000","2020-03-24T22:23:15.000000000",1018,485306.2]
["2020-03-24T15:23:15.000000000","2020-03-24T22:23:15.000000000",1022,146.4712]
["2020-03-24T15:23:30.000000000","2020-03-24T22:23:30.000000000",1016,484500.0]
["2020-03-24T15:23:30.000000000","2020-03-24T22:23:30.000000000",1020,3016388.0]
["2020-03-24T15:23:30.000000000","2020-03-24T22:23:30.000000000",1130,845411812.2852]
["2020-03-24T15:23:45.000000000","2020-03-24T22:23:45.000000000",1018,485254.2]
["2020-03-24T15:23:45.000000000","2020-03-24T22:23:45.000000000",1022,145.8874]
["2020-03-24T15:24:00.000000000","2020-03-24T22:24:00.000000000",1016,484400.0]
["2020-03-24T15:24:00.000000000","2020-03-24T22:24:00.000000000",1020,3016389.0]
["2020-03-24T15:24:00.000000000","2020-03-24T22:24:00.000000000",1130,845498964.5613]
["2020-03-24T15:24:15.000000000","2020-03-24T22:24:15.000000000",1018,485258.30000000005]
["2020-03-24T15:24:15.000000000","2020-03-24T22:24:15.000000000",1022,145.5188]
["2020-03-24T15:24:30.000000000","2020-03-24T22:24:30.000000000",1016,484300.0]
["2020-03-24T15:24:30.000000000","2020-03-24T22:24:30.000000000",1020,3016390.0]
["2020-03-24T15:24:30.000000000","2020-03-24T22:24:30.000000000",1130,844541541.038]
["2020-03-24T15:24:45.000000000","2020-03-24T22:24:45.000000000",1018,485335.39999999997]
["2020-03-24T15:24:45.000000000","2020-03-24T22:24:45.000000000",1022,145.2658]
["2020-03-24T15:25:00.000000000","2020-03-24T22:25:00.000000000",1016,484200.0]
["2020-03-24T15:25:00.000000000","2020-03-24T22:25:00.000000000",1020,3016391.0]
["2020-03-24T15:25:00.000000000","2020-03-24T22:25:00.000000000",1130,843952418.2208]
["2020-03-24T15:25:15.000000000","2020-03-24T22:25:15.000000000",1018,485477.10000000003]
["2020-03-24T15:25:15.000000000","2020-03-24T22:25:15.000000000",1022,144.9106]
["2020-03-24T15:25:30.000000000","2020-03-24T22:25:30.000000000",1016,484300.0]
["2020-03-24T15:25:30.000000000","2020-03-24T22:25:30.000000000",1020,3016392.0]
["2020-03-24T15:25:30.000000000","2020-03-24T22:25:30.000000000",1130,843993117.6624]
["2020-03-24T15:25:45.000000000","2020-03-24T22:25:45.000000000",1018,485545.8]
["2020-03-24T15:25:45.000000000","2020-03-24T22:25:45.000000000",1022,144.5222]
["2020-03-24T15:26:00.000000000","2020-03-24T22:26:00.000000000",1016,484300.0]
["2020-03-24T15:26:00.000000000","2020-03-24T22:26:00.000000000",1020,3016393.0]
["2020-03-24T15:26:00.000000000","2020-03-24T22:26:00.000000000",1130,843839259.7823]
["2020-03-24T15:26:15.000000000","2020-03-24T22:26:15.000000000",1018,485345.8]
["2020-03-24T15:26:15.000000000","2020-03-24T22:26:15.000000000",1022,144.2134]
["2020-03-24T15:26:30.000000000","2020-03-24T22:26:30.000000000",1016,484100.0]
["2020-03-24T15:26:30.000000000","2020-03-24T22:26:30.000000000",1020,3016394.0]
["2020-03-24T15:26:30.000000000","2020-03-24T22:26:30.000000000",1130,844241323.2142]
["2020-03-24T15:26:45.000000000","2020-03-24T22:26:45.000000000",1018,485239.6]
["2020-03-24T15:26:45.000000000","2020-03-24T22:26:45.000000000",1022,143.603]
["2020-03-24T15:27:00.000000000","2020-03-24T22:27:00.000000000",1016,484300.0]
["2020-03-24T15:27:00.000000000","2020-03-24T22:27:00.000000000",1020,3016396.0]
["2020-03-24T15:27:00.000000000","2020-03-24T22:27:00.000000000",1130,843759862.902]
["2020-03-24T15:27:15.000000000","2020-03-24T22:27:15.000000000",1018,483733.3]
["2020-03-24T15:27:15.000000000","2020-03-24T22:27:15.000000000",1022,143.381]
["2020-03-24T15:27:30.000000000","2020-03-24T22:27:30.000000000",1016,484500.0]
["2020-03-24T15:27:30.000000000","2020-03-24T22:27:30.000000000",1020,3016397.0]
["2020-03-24T15:27:30.000000000","2020-03-24T22:27:30.000000000",1130,844416510.6137]
["2020-03-24T15:27:45.000000000","2020-03-24T22:27:45.000000000",1018,485518.7]
["2020-03-24T15:27:45.000000000","2020-03-24T22:27:45.000000000",1022,142.4907]
["2020-03-24T15:28:00.000000000","2020-03-24T22:28:00.000000000",1016,484300.0]
["2020-03-24T15:28:00.000000000","2020-03-24T22:28:00.000000000",1020,3016397.0]
["2020-03-24T15:28:00.000000000","2020-03-24T22:28:00.000000000",1130,844650884.6606]
["2020-03-24T15:28:15.000000000","2020-03-24T22:28:15.000000000",1018,485377.1]
["2020-03-24T15:28:15.000000000","2020-03-24T22:28:15.000000000",1022,142.291]
["2020-03-24T15:28:30.000000000","2020-03-24T22:28:30.000000000",1016,484200.0]
["2020-03-24T15:28:30.000000000","2020-03-24T22:28:30.000000000",1020,3016399.0]
["2020-03-24T15:28:30.000000000","2020-03-24T22:28:30.000000000",1130,845006173.2226]
["2020-03-24T15:28:45.000000000","2020-03-24T22:28:45.000000000",1018,485333.3]
["2020-03-24T15:28:45.000000000","2020-03-24T22:28:45.000000000",1022,142.2111]
["2020-03-24T15:29:00.000000000","2020-03-24T22:29:00.000000000",1016,484000.0]
["2020-03-24T15:29:00.000000000","2020-03-24T22:29:00.000000000",1020,3016400.0]
["2020-03-24T15:29:00.000000000","2020-03-24T22:29:00.000000000",1130,844745534.76]
["2020-03-24T15:29:15.000000000","2020-03-24T22:29:15.000000000",1018,483525.0]
["2020-03-24T15:29:15.000000000","2020-03-24T22:29:15.000000000",1022,141.4763]
["2020-03-24T15:29:30.000000000","2020-03-24T22:29:30.000000000",1016,484300.0]
["2020-03-24T15:29:30.000000000","2020-03-24T22:29:30.000000000",1020,3016400.0]
["2020-03-24T15:29:30.000000000","2020-03-24T22:29:30.000000000",1130,844403776.64]
["2020-03-24T15:29:45.000000000","2020-03-24T22:29:45.000000000",1018,483758.30000000005]
["2020-03-24T15:29:45.000000000","2020-03-24T22:29:45.000000000",1022,140.8701]
["2020-03-24T15:30:00.000000000","2020-03-24T22:30:00.000000000",1016,484300.0]
["2020-03-24T15:30:00.000000000","2020-03-24T22:30:00.000000000",1020,3016401.0]
["2020-03-24T15:30:00.000000000","2020-03-24T22:30:00.000000000",1130,843647543.2068]
["2020-03-24T15:30:15.000000000","2020-03-24T22:30:15.000000000",1018,485127.1]
["2020-03-24T15:30:15.000000000","2020-03-24T22:30:15.000000000",1022,140.6682]
["2020-03-24T15:30:30.000000000","2020-03-24T22:30:30.000000000",1016,484100.0]
["2020-03-24T15:30:30.000000000","2020-03-24T22:30:30.000000000",1020,3016402.0]
["2020-03-24T15:30:30.000000000","2020-03-24T22:30:30.000000000",1130,843440294.436]
["2020-03-24T15:30:45.000000000","2020-03-24T22:30:45.000000000",1018,484810.4]
["2020-03-24T15:30:45.000000000","2020-03-24T22:30:45.000000000",1022,140.2708]
["2020-03-24T15:31:00.000000000","2020-03-24T22:31:00.000000000",1016,484200.0]
["2020-03-24T15:31:00.000000000","2020-03-24T22:31:00.000000000",1020,3016403.0]
["2020-03-24T15:31:00.000000000","2020-03-24T22:31:00.000000000",1130,843728338.9002]
["2020-03-24T15:31:15.000000000","2020-03-24T22:31:15.000000000",1018,485310.4]
["2020-03-24T15:31:15.000000000","2020-03-24T22:31:15.000000000",1022,139.5515]
["2020-03-24T15:31:30.000000000","2020-03-24T22:31:30.000000000",1016,484000.0]
["2020-03-24T15:31:30.000000000","2020-03-24T22:31:30.000000000",1020,3016404.0]
["2020-03-24T15:31:30.000000000","2020-03-24T22:31:30.000000000",1130,843668290.5336]
["2020-03-24T15:31:45.000000000","2020-03-24T22:31:45.000000000",1018,484866.69999999995]
["2020-03-24T15:31:45.000000000","2020-03-24T22:31:45.000000000",1022,138.9299]
["2020-03-24T15:32:00.000000000","2020-03-24T22:32:00.000000000",1016,484400.0]
["2020-03-24T15:32:00.000000000","2020-03-24T22:32:00.000000000",1020,3016405.0]
["2020-03-24T15:32:00.000000000","2020-03-24T22:32:00.000000000",1130,844391602.5055]
["2020-03-24T15:32:15.000000000","2020-03-24T22:32:15.000000000",1018,485410.39999999997]
["2020-03-24T15:32:15.000000000","2020-03-24T22:32:15.000000000",1022,138.4948]
["2020-03-24T15:32:30.000000000","2020-03-24T22:32:30.000000000",1016,483800.0]
["2020-03-24T15:32:30.000000000","2020-03-24T22:32:30.000000000",1020,3016406.0]
["2020-03-24T15:32:30.000000000","2020-03-24T22:32:30.000000000",1130,845115216.5974]
["2020-03-24T15:32:45.000000000","2020-03-24T22:32:45.000000000",1018,483245.8]
["2020-03-24T15:32:45.000000000","2020-03-24T22:32:45.000000000",1022,138.1728]
["2020-03-24T15:33:00.000000000","2020-03-24T22:33:00.000000000",1016,484400.0]
["2020-03-24T15:33:00.000000000","2020-03-24T22:33:00.000000000",1020,3016407.0]
["2020-03-24T15:33:00.000000000","2020-03-24T22:33:00.000000000",1130,844466064.3432]
["2020-03-24T15:33:15.000000000","2020-03-24T22:33:15.000000000",1018,483808.3]
["2020-03-24T15:33:15.000000000","2020-03-24T22:33:15.000000000",1022,137.771]
["2020-03-24T15:33:30.000000000","2020-03-24T22:33:30.000000000",1016,484500.0]
["2020-03-24T15:33:30.000000000","2020-03-24T22:33:30.000000000",1020,3016409.0]
["2020-03-24T15:33:30.000000000","2020-03-24T22:33:30.000000000",1130,844138438.9592]
["2020-03-24T15:33:45.000000000","2020-03-24T22:33:45.000000000",1018,485554.19999999995]
["2020-03-24T15:33:45.000000000","2020-03-24T22:33:45.000000000",1022,137.1805]
["2020-03-24T15:34:00.000000000","2020-03-24T22:34:00.000000000",1016,484000.0]
["2020-03-24T15:34:00.000000000","2020-03-24T22:34:00.000000000",1020,3016409.0]
["2020-03-24T15:34:00.000000000","2020-03-24T22:34:00.000000000",1130,843930608.3791]
["2020-03-24T15:34:15.000000000","2020-03-24T22:34:15.000000000",1018,483829.2]
["2020-03-24T15:34:15.000000000","2020-03-24T22:34:15.000000000",1022,136.9296]
["2020-03-24T15:34:30.000000000","2020-03-24T22:34:30.000000000",1016,484000.0]
["2020-03-24T15:34:30.000000000","2020-03-24T22:34:30.000000000",1020,3016410.0]
["2020-03-24T15:34:30.000000000","2020-03-24T22:34:30.000000000",1130,843542676.192]
["2020-03-24T15:34:45.000000000","2020-03-24T22:34:45.000000000",1018,483350.0]
["2020-03-24T15:34:45.000000000","2020-03-24T22:34:45.000000000",1022,136.5567]
["2020-03-24T15:35:00.000000000","2020-03-24T22:35:00.000000000",1016,484000.0]
["2020-03-24T15:35:00.000000000","2020-03-24T22:35:00.000000000",1020,3016411.0]
["2020-03-24T15:35:00.000000000","2020-03-24T22:35:00.000000000",1130,843449447.1022]
["2020-03-24T15:35:15.000000000","2020-03-24T22:35:15.000000000",1018,485620.8]
["2020-03-24T15:35:15.000000000","2020-03-24T22:35:15.000000000",1022,136.0661]
["2020-03-24T15:35:30.000000000","2020-03-24T22:35:30.000000000",1016,484300.0]
["2020-03-24T15:35:30.000000000","2020-03-24T22:35:30.000000000",1020,3016412.0]
["2020-03-24T15:35:30.000000000","2020-03-24T22:35:30.000000000",1130,844246361.1316]
["2020-03-24T15:35:45.000000000","2020-03-24T22:35:45.000000000",1018,484966.7]
["2020-03-24T15:35:45.000000000","2020-03-24T22:35:45.000000000",1022,135.3979]
["2020-03-24T15:36:00.000000000","2020-03-24T22:36:00.000000000",1016,483800.0]
["2020-03-24T15:36:00.000000000","2020-03-24T22:36:00.000000000",1020,3016413.0]
["2020-03-24T15:36:00.000000000","2020-03-24T22:36:00.000000000",1130,844561554.5331]
["2020-03-24T15:36:15.000000000","2020-03-24T22:36:15.000000000",1018,483320.80000000005]
["2020-03-24T15:36:15.000000000","2020-03-24T22:36:15.000000000",1022,135.1248]
["2020-03-24T15:36:30.000000000","2020-03-24T22:36:30.000000000",1016,483900.0]
["2020-03-24T15:36:30.000000000","2020-03-24T22:36:30.000000000",1020,3016414.0]
["2020-03-24T15:36:30.000000000","2020-03-24T22:36:30.000000000",1130,844354305.2386]
["2020-03-24T15:36:45.000000000","2020-03-24T22:36:45.000000000",1018,485591.7]
["2020-03-24T15:36:45.000000000","2020-03-24T22:36:45.000000000",1022,134.4965]
["2020-03-24T15:37:00.000000000","2020-03-24T22:37:00.000000000",1016,484100.0]
["2020-03-24T15:37:00.000000000","2020-03-24T22:37:00.000000000",1020,3016415.0]
["2020-03-24T15:37:00.000000000","2020-03-24T22:37:00.000000000",1130,844320801.3105]
["2020-03-24T15:37:15.000000000","2020-03-24T22:37:15.000000000",1018,483333.3]
["2020-03-24T15:37:15.000000000","2020-03-24T22:37:15.000000000",1022,133.8927]
["2020-03-24T15:37:30.000000000","2020-03-24T22:37:30.000000000",1016,483900.0]
["2020-03-24T15:37:30.000000000","2020-03-24T22:37:30.000000000",1020,3016416.0]
["2020-03-24T15:37:30.000000000","2020-03-24T22:37:30.000000000",1130,844120489.5552]
["2020-03-24T15:37:45.000000000","2020-03-24T22:37:45.000000000",1018,484964.60000000003]
["2020-03-24T15:37:45.000000000","2020-03-24T22:37:45.000000000",1022,133.5842]
["2020-03-24T15:38:00.000000000","2020-03-24T22:38:00.000000000",1016,484200.0]
["2020-03-24T15:38:00.000000000","2020-03-24T22:38:00.000000000",1020,3016417.0]
["2020-03-24T15:38:00.000000000","2020-03-24T22:38:00.000000000",1130,843430914.8295]
["2020-03-24T15:38:15.000000000","2020-03-24T22:38:15.000000000",1018,483885.4]
["2020-03-24T15:38:15.000000000","2020-03-24T22:38:15.000000000",1022,132.9004]
["2020-03-24T15:38:30.000000000","2020-03-24T22:38:30.000000000",1016,484100.0]
["2020-03-24T15:38:30.000000000","2020-03-24T22:38:30.000000000",1020,3016417.0]
["2020-03-24T15:38:30.000000000","2020-03-24T22:38:30.000000000",1130,843451124.8234]
["2020-03-24T15:38:45.000000000","2020-03-24T22:38:45.000000000",1018,483743.7]
["2020-03-24T15:38:45.000000000","2020-03-24T22:38:45.000000000",1022,132.4897]
["2020-03-24T15:39:00.000000000","2020-03-24T22:39:00.000000000",1016,483900.0]
["2020-03-24T15:39:00.000000000","2020-03-24T22:39:00.000000000",1020,3016419.0]
["2020-03-24T15:39:00.000000000","2020-03-24T22:39:00.000000000",1130,843906861.6909]
["2020-03-24T15:39:15.000000000","2020-03-24T22:39:15.000000000",1018,483070.80000000005]
["2020-03-24T15:39:15.000000000","2020-03-24T22:39:15.000000000",1022,131.7393]
["2020-03-24T15:39:30.000000000","2020-03-24T22:39:30.000000000",1016,483800.0]
["2020-03-24T15:39:30.000000000","2020-03-24T22:39:30.000000000",1020,3016420.0]
["2020-03-24T15:39:30.000000000","2020-03-24T22:39:30.000000000",1130,844683567.97]
["2020-03-24T15:39:45.000000000","2020-03-24T22:39:45.000000000",1018,483095.8]
["2020-03-24T15:39:45.000000000","2020-03-24T22:39:45.000000000",1022,131.2731]
["2020-03-24T15:40:00.000000000","2020-03-24T22:40:00.000000000",1016,483800.0]
["2020-03-24T15:40:00.000000000","2020-03-24T22:40:00.000000000",1020,3016421.0]
["2020-03-24T15:40:00.000000000","2020-03-24T22:40:00.000000000",1130,844088406.4931]
["2020-03-24T15:40:15.000000000","2020-03-24T22:40:15.000000000",1018,483170.8]
["2020-03-24T15:40:15.000000000","2020-03-24T22:40:15.000000000",1022,130.5827]
["2020-03-24T15:40:30.000000000","2020-03-24T22:40:30.000000000",1016,483600.0]
["2020-03-24T15:40:30.000000000","2020-03-24T22:40:30.000000000",1020,3016421.0]
["2020-03-24T15:40:30.000000000","2020-03-24T22:40:30.000000000",1130,843572598.5021]
["2020-03-24T15:40:45.000000000","2020-03-24T22:40:45.000000000",1018,483397.89999999997]
["2020-03-24T15:40:45.000000000","2020-03-24T22:40:45.000000000",1022,130.2031]
["2020-03-24T15:41:00.000000000","2020-03-24T22:41:00.000000000",1016,483900.0]
["2020-03-24T15:41:00.000000000","2020-03-24T22:41:00.000000000",1020,3016422.0]
["2020-03-24T15:41:00.000000000","2020-03-24T22:41:00.000000000",1130,843365348.3286]
["2020-03-24T15:41:15.000000000","2020-03-24T22:41:15.000000000",1018,483091.7]
["2020-03-24T15:41:15.000000000","2020-03-24T22:41:15.000000000",1022,129.6614]
["2020-03-24T15:41:30.000000000","2020-03-24T22:41:30.000000000",1016,483700.0]
["2020-03-24T15:41:30.000000000","2020-03-24T22:41:30.000000000",1020,3016423.0]
["2020-03-24T15:41:30.000000000","2020-03-24T22:41:30.000000000",1130,843298663.3293]
["2020-03-24T15:41:45.000000000","2020-03-24T22:41:45.000000000",1018,482947.9]
["2020-03-24T15:41:45.000000000","2020-03-24T22:41:45.000000000",1022,129.011]
["2020-03-24T15:42:00.000000000","2020-03-24T22:42:00.000000000",1016,483700.0]
["2020-03-24T15:42:00.000000000","2020-03-24T22:42:00.000000000",1020,3016424.0]
["2020-03-24T15:42:00.000000000","2020-03-24T22:42:00.000000000",1130,843486262.8288]
["2020-03-24T15:42:15.000000000","2020-03-24T22:42:15.000000000",1018,483077.1]
["2020-03-24T15:42:15.000000000","2020-03-24T22:42:15.000000000",1022,128.6047]
["2020-03-24T15:42:30.000000000","2020-03-24T22:42:30.000000000",1016,483600.0]
["2020-03-24T15:42:30.000000000","2020-03-24T22:42:30.000000000",1020,3016425.0]
["2020-03-24T15:42:30.000000000","2020-03-24T22:42:30.000000000",1130,843875058.0]
["2020-03-24T15:42:45.000000000","2020-03-24T22:42:45.000000000",1018,483164.60000000003]
["2020-03-24T15:42:45.000000000","2020-03-24T22:42:45.000000000",1022,128.1718]
["2020-03-24T15:43:00.000000000","2020-03-24T22:43:00.000000000",1016,483600.0]
["2020-03-24T15:43:00.000000000","2020-03-24T22:43:00.000000000",1020,3016426.0]
["2020-03-24T15:43:00.000000000","2020-03-24T22:43:00.000000000",1130,843942604.0598]
["2020-03-24T15:43:15.000000000","2020-03-24T22:43:15.000000000",1018,483060.4]
["2020-03-24T15:43:15.000000000","2020-03-24T22:43:15.000000000",1022,127.8743]
["2020-03-24T15:43:30.000000000","2020-03-24T22:43:30.000000000",1016,483700.0]
["2020-03-24T15:43:30.000000000","2020-03-24T22:43:30.000000000",1020,3016427.0]
["2020-03-24T15:43:30.000000000","2020-03-24T22:43:30.000000000",1130,843648178.9242]
["2020-03-24T15:43:45.000000000","2020-03-24T22:43:45.000000000",1018,482904.2]
["2020-03-24T15:43:45.000000000","2020-03-24T22:43:45.000000000",1022,127.2305]
["2020-03-24T15:44:00.000000000","2020-03-24T22:44:00.000000000",1016,483900.0]
["2020-03-24T15:44:00.000000000","2020-03-24T22:44:00.000000000",1020,3016428.0]
["2020-03-24T15:44:00.000000000","2020-03-24T22:44:00.000000000",1130,842751071.2788]
["2020-03-24T15:44:15.000000000","2020-03-24T22:44:15.000000000",1018,482775.0]
["2020-03-24T15:44:15.000000000","2020-03-24T22:44:15.000000000",1022,126.7044]
["2020-03-24T15:44:30.000000000","2020-03-24T22:44:30.000000000",1016,483900.0]
["2020-03-24T15:44:30.000000000","2020-03-24T22:44:30.000000000",1020,3016429.0]
["2020-03-24T15:44:30.000000000","2020-03-24T22:44:30.000000000",1130,843085872.642]
["2020-03-24T15:44:45.000000000","2020-03-24T22:44:45.000000000",1018,482752.1]
["2020-03-24T15:44:45.000000000","2020-03-24T22:44:45.000000000",1022,126.0849]
["2020-03-24T15:45:00.000000000","2020-03-24T22:45:00.000000000",1016,484000.0]
["2020-03-24T15:45:00.000000000","2020-03-24T22:45:00.000000000",1020,3016429.0]
["2020-03-24T15:45:00.000000000","2020-03-24T22:45:00.000000000",1130,843253284.4515]
["2020-03-24T15:45:15.000000000","2020-03-24T22:45:15.000000000",1018,482800.0]
["2020-03-24T15:45:15.000000000","2020-03-24T22:45:15.000000000",1022,125.601]
["2020-03-24T15:45:30.000000000","2020-03-24T22:45:30.000000000",1016,483700.0]
["2020-03-24T15:45:30.000000000","2020-03-24T22:45:30.000000000",1020,3016430.0]
["2020-03-24T15:45:30.000000000","2020-03-24T22:45:30.000000000",1130,843789281.973]
["2020-03-24T15:45:45.000000000","2020-03-24T22:45:45.000000000",1018,482727.10000000003]
["2020-03-24T15:45:45.000000000","2020-03-24T22:45:45.000000000",1022,124.9572]
["2020-03-24T15:46:00.000000000","2020-03-24T22:46:00.000000000",1016,483600.0]
["2020-03-24T15:46:00.000000000","2020-03-24T22:46:00.000000000",1020,3016431.0]
["2020-03-24T15:46:00.000000000","2020-03-24T22:46:00.000000000",1130,843602241.339]
["2020-03-24T15:46:15.000000000","2020-03-24T22:46:15.000000000",1018,482518.7]
["2020-03-24T15:46:15.000000000","2020-03-24T22:46:15.000000000",1022,124.2534]
["2020-03-24T15:46:30.000000000","2020-03-24T22:46:30.000000000",1016,483600.0]
["2020-03-24T15:46:30.000000000","2020-03-24T22:46:30.000000000",1020,3016432.0]
["2020-03-24T15:46:30.000000000","2020-03-24T22:46:30.000000000",1130,842665013.9424]
["2020-03-24T15:46:45.000000000","2020-03-24T22:46:45.000000000",1018,482737.5]
["2020-03-24T15:46:45.000000000","2020-03-24T22:46:45.000000000",1022,123.7495]
["2020-03-24T15:47:00.000000000","2020-03-24T22:47:00.000000000",1016,483600.0]
["2020-03-24T15:47:00.000000000","2020-03-24T22:47:00.000000000",1020,3016433.0]
["2020-03-24T15:47:00.000000000","2020-03-24T22:47:00.000000000",1130,841647548.8064]
["2020-03-24T15:47:15.000000000","2020-03-24T22:47:15.000000000",1018,482818.8]
["2020-03-24T15:47:15.000000000","2020-03-24T22:47:15.000000000",1022,123.4675]
["2020-03-24T15:47:30.000000000","2020-03-24T22:47:30.000000000",1016,484000.0]
["2020-03-24T15:47:30.000000000","2020-03-24T22:47:30.000000000",1020,3016434.0]
["2020-03-24T15:47:30.000000000","2020-03-24T22:47:30.000000000",1130,843147900.4554]
["2020-03-24T15:47:45.000000000","2020-03-24T22:47:45.000000000",1018,482845.8]
["2020-03-24T15:47:45.000000000","2020-03-24T22:47:45.000000000",1022,122.6707]
["2020-03-24T15:48:00.000000000","2020-03-24T22:48:00.000000000",1016,483600.0]
["2020-03-24T15:48:00.000000000","2020-03-24T22:48:00.000000000",1020,3016434.0]
["2020-03-24T15:48:00.000000000","2020-03-24T22:48:00.000000000",1130,844071834.1896]
["2020-03-24T15:48:15.000000000","2020-03-24T22:48:15.000000000",1018,482558.3]
["2020-03-24T15:48:15.000000000","2020-03-24T22:48:15.000000000",1022,122.1667]
["2020-03-24T15:48:30.000000000","2020-03-24T22:48:30.000000000",1016,483800.0]
["2020-03-24T15:48:30.000000000","2020-03-24T22:48:30.000000000",1020,3016436.0]
["2020-03-24T15:48:30.000000000","2020-03-24T22:48:30.000000000",1130,843503192.3652]
["2020-03-24T15:48:45.000000000","2020-03-24T22:48:45.000000000",1018,482687.5]
["2020-03-24T15:48:45.000000000","2020-03-24T22:48:45.000000000",1022,121.3741]
["2020-03-24T15:49:00.000000000","2020-03-24T22:49:00.000000000",1016,483900.0]
["2020-03-24T15:49:00.000000000","2020-03-24T22:49:00.000000000",1020,3016436.0]
["2020-03-24T15:49:00.000000000","2020-03-24T22:49:00.000000000",1130,843308933.8868]
["2020-03-24T15:49:15.000000000","2020-03-24T22:49:15.000000000",1018,483025.0]
["2020-03-24T15:49:15.000000000","2020-03-24T22:49:15.000000000",1022,121.0457]
["2020-03-24T15:49:30.000000000","2020-03-24T22:49:30.000000000",1016,483500.0]
["2020-03-24T15:49:30.000000000","2020-03-24T22:49:30.000000000",1020,3016437.0]
["2020-03-24T15:49:30.000000000","2020-03-24T22:49:30.000000000",1130,842981326.7562]
["2020-03-24T15:49:45.000000000","2020-03-24T22:49:45.000000000",1018,482808.3]
["2020-03-24T15:49:45.000000000","2020-03-24T22:49:45.000000000",1022,120.1021]
["2020-03-24T15:50:00.000000000","2020-03-24T22:50:00.000000000",1016,483700.0]
["2020-03-24T15:50:00.000000000","2020-03-24T22:50:00.000000000",1020,3016438.0]
["2020-03-24T15:50:00.000000000","2020-03-24T22:50:00.000000000",1130,843168927.0186]
["2020-03-24T15:50:15.000000000","2020-03-24T22:50:15.000000000",1018,482579.2]
["2020-03-24T15:50:15.000000000","2020-03-24T22:50:15.000000000",1022,119.607]
["2020-03-24T15:50:30.000000000","2020-03-24T22:50:30.000000000",1016,483500.0]
["2020-03-24T15:50:30.000000000","2020-03-24T22:50:30.000000000",1020,3016439.0]
["2020-03-24T15:50:30.000000000","2020-03-24T22:50:30.000000000",1130,843892548.6155]
["2020-03-24T15:50:45.000000000","2020-03-24T22:50:45.000000000",1018,482568.8]
["2020-03-24T15:50:45.000000000","2020-03-24T22:50:45.000000000",1022,119.0898]
["2020-03-24T15:51:00.000000000","2020-03-24T22:51:00.000000000",1016,483300.0]
["2020-03-24T15:51:00.000000000","2020-03-24T22:51:00.000000000",1020,3016439.0]
["2020-03-24T15:51:00.000000000","2020-03-24T22:51:00.000000000",1130,842733934.3956]
["2020-03-24T15:51:15.000000000","2020-03-24T22:51:15.000000000",1018,482783.3]
["2020-03-24T15:51:15.000000000","2020-03-24T22:51:15.000000000",1022,118.7146]
["2020-03-24T15:51:30.000000000","2020-03-24T22:51:30.000000000",1016,483700.0]
["2020-03-24T15:51:30.000000000","2020-03-24T22:51:30.000000000",1020,3016441.0]
["2020-03-24T15:51:30.000000000","2020-03-24T22:51:30.000000000",1130,842667528.1662]
["2020-03-24T15:51:45.000000000","2020-03-24T22:51:45.000000000",1018,482604.2]
["2020-03-24T15:51:45.000000000","2020-03-24T22:51:45.000000000",1022,118.7124]
["2020-03-24T15:52:00.000000000","2020-03-24T22:52:00.000000000",1016,483900.0]
["2020-03-24T15:52:00.000000000","2020-03-24T22:52:00.000000000",1020,3016441.0]
["2020-03-24T15:52:00.000000000","2020-03-24T22:52:00.000000000",1130,842774611.8217]
["2020-03-24T15:52:15.000000000","2020-03-24T22:52:15.000000000",1018,482472.89999999997]
["2020-03-24T15:52:15.000000000","2020-03-24T22:52:15.000000000",1022,118.0619]
["2020-03-24T15:52:30.000000000","2020-03-24T22:52:30.000000000",1016,483500.0]
["2020-03-24T15:52:30.000000000","2020-03-24T22:52:30.000000000",1020,3016442.0]
["2020-03-24T15:52:30.000000000","2020-03-24T22:52:30.000000000",1130,843337457.6484]
["2020-03-24T15:52:45.000000000","2020-03-24T22:52:45.000000000",1018,482385.4]
["2020-03-24T15:52:45.000000000","2020-03-24T22:52:45.000000000",1022,117.1384]
["2020-03-24T15:53:00.000000000","2020-03-24T22:53:00.000000000",1016,483600.0]
["2020-03-24T15:53:00.000000000","2020-03-24T22:53:00.000000000",1020,3016443.0]
["2020-03-24T15:53:00.000000000","2020-03-24T22:53:00.000000000",1130,843484939.647]
["2020-03-24T15:53:15.000000000","2020-03-24T22:53:15.000000000",1018,482172.9]
["2020-03-24T15:53:15.000000000","2020-03-24T22:53:15.000000000",1022,116.8786]
["2020-03-24T15:53:30.000000000","2020-03-24T22:53:30.000000000",1016,483600.0]
["2020-03-24T15:53:30.000000000","2020-03-24T22:53:30.000000000",1020,3016444.0]
["2020-03-24T15:53:30.000000000","2020-03-24T22:53:30.000000000",1130,842655093.8872]
["2020-03-24T15:53:45.000000000","2020-03-24T22:53:45.000000000",1018,482543.8]
["2020-03-24T15:53:45.000000000","2020-03-24T22:53:45.000000000",1022,116.5035]
["2020-03-24T15:54:00.000000000","2020-03-24T22:54:00.000000000",1016,483700.0]
["2020-03-24T15:54:00.000000000","2020-03-24T22:54:00.000000000",1020,3016444.0]
["2020-03-24T15:54:00.000000000","2020-03-24T22:54:00.000000000",1130,842253001.902]
["2020-03-24T15:54:15.000000000","2020-03-24T22:54:15.000000000",1018,482516.7]
["2020-03-24T15:54:15.000000000","2020-03-24T22:54:15.000000000",1022,115.944]
["2020-03-24T15:54:30.000000000","2020-03-24T22:54:30.000000000",1016,483700.0]
["2020-03-24T15:54:30.000000000","2020-03-24T22:54:30.000000000",1020,3016445.0]
["2020-03-24T15:54:30.000000000","2020-03-24T22:54:30.000000000",1130,842849632.299]
["2020-03-24T15:54:45.000000000","2020-03-24T22:54:45.000000000",1018,482670.8]
["2020-03-24T15:54:45.000000000","2020-03-24T22:54:45.000000000",1022,115.0871]
["2020-03-24T15:55:00.000000000","2020-03-24T22:55:00.000000000",1016,483700.0]
["2020-03-24T15:55:00.000000000","2020-03-24T22:55:00.000000000",1020,3016446.0]
["2020-03-24T15:55:00.000000000","2020-03-24T22:55:00.000000000",1130,843452899.2726]
["2020-03-24T15:55:15.000000000","2020-03-24T22:55:15.000000000",1018,482447.9]
["2020-03-24T15:55:15.000000000","2020-03-24T22:55:15.000000000",1022,114.4655]
["2020-03-24T15:55:30.000000000","2020-03-24T22:55:30.000000000",1016,483400.0]
["2020-03-24T15:55:30.000000000","2020-03-24T22:55:30.000000000",1020,3016447.0]
["2020-03-24T15:55:30.000000000","2020-03-24T22:55:30.000000000",1130,843258316.4145]
["2020-03-24T15:55:45.000000000","2020-03-24T22:55:45.000000000",1018,482533.3]
["2020-03-24T15:55:45.000000000","2020-03-24T22:55:45.000000000",1022,114.0992]
["2020-03-24T15:56:00.000000000","2020-03-24T22:56:00.000000000",1016,483400.0]
["2020-03-24T15:56:00.000000000","2020-03-24T22:56:00.000000000",1020,3016448.0]
["2020-03-24T15:56:00.000000000","2020-03-24T22:56:00.000000000",1130,842555763.584]
["2020-03-24T15:56:15.000000000","2020-03-24T22:56:15.000000000",1018,482441.7]
["2020-03-24T15:56:15.000000000","2020-03-24T22:56:15.000000000",1022,113.3732]
["2020-03-24T15:56:30.000000000","2020-03-24T22:56:30.000000000",1016,483300.0]
["2020-03-24T15:56:30.000000000","2020-03-24T22:56:30.000000000",1020,3016449.0]
["2020-03-24T15:56:30.000000000","2020-03-24T22:56:30.000000000",1130,842663126.844]
["2020-03-24T15:56:45.000000000","2020-03-24T22:56:45.000000000",1018,482487.5]
["2020-03-24T15:56:45.000000000","2020-03-24T22:56:45.000000000",1022,112.674]
["2020-03-24T15:57:00.000000000","2020-03-24T22:57:00.000000000",1016,483300.0]
["2020-03-24T15:57:00.000000000","2020-03-24T22:57:00.000000000",1020,3016450.0]
["2020-03-24T15:57:00.000000000","2020-03-24T22:57:00.000000000",1130,843219036.29]
["2020-03-24T15:57:15.000000000","2020-03-24T22:57:15.000000000",1018,482500.0]
["2020-03-24T15:57:15.000000000","2020-03-24T22:57:15.000000000",1022,112.0146]
["2020-03-24T15:57:30.000000000","2020-03-24T22:57:30.000000000",1016,483500.0]
["2020-03-24T15:57:30.000000000","2020-03-24T22:57:30.000000000",1020,3016450.0]
["2020-03-24T15:57:30.000000000","2020-03-24T22:57:30.000000000",1130,842991595.96]
["2020-03-24T15:57:45.000000000","2020-03-24T22:57:45.000000000",1018,482372.9]
["2020-03-24T15:57:45.000000000","2020-03-24T22:57:45.000000000",1022,111.8858]
["2020-03-24T15:58:00.000000000","2020-03-24T22:58:00.000000000",1016,483200.0]
["2020-03-24T15:58:00.000000000","2020-03-24T22:58:00.000000000",1020,3016451.0]
["2020-03-24T15:58:00.000000000","2020-03-24T22:58:00.000000000",1130,842328859.495]
["2020-03-24T15:58:15.000000000","2020-03-24T22:58:15.000000000",1018,482391.7]
["2020-03-24T15:58:15.000000000","2020-03-24T22:58:15.000000000",1022,111.1998]
["2020-03-24T15:58:30.000000000","2020-03-24T22:58:30.000000000",1016,483300.0]
["2020-03-24T15:58:30.000000000","2020-03-24T22:58:30.000000000",1020,3016452.0]
["2020-03-24T15:58:30.000000000","2020-03-24T22:58:30.000000000",1130,842175299.688]
["2020-03-24T15:58:45.000000000","2020-03-24T22:58:45.000000000",1018,482345.8]
["2020-03-24T15:58:45.000000000","2020-03-24T22:58:45.000000000",1022,110.1255]
["2020-03-24T15:59:00.000000000","2020-03-24T22:59:00.000000000",1016,483100.0]
["2020-03-24T15:59:00.000000000","2020-03-24T22:59:00.000000000",1020,3016453.0]
["2020-03-24T15:59:00.000000000","2020-03-24T22:59:00.000000000",1130,842851867.6446]
["2020-03-24T15:59:15.000000000","2020-03-24T22:59:15.000000000",1018,482162.5]
["2020-03-24T15:59:15.000000000","2020-03-24T22:59:15.000000000",1022,109.6903]
["2020-03-24T15:59:30.000000000","2020-03-24T22:59:30.000000000",1016,483200.0]
["2020-03-24T15:59:30.000000000","2020-03-24T22:59:30.000000000",1020,3016453.0]
["2020-03-24T15:59:30.000000000","2020-03-24T22:59:30.000000000",1130,842349326.5748]
["2020-03-24T15:59:45.000000000","2020-03-24T22:59:45.000000000",1018,482210.39999999997]
["2020-03-24T15:59:45.000000000","2020-03-24T22:59:45.000000000",1022,109.1575]
["2020-03-24T16:00:00.000000000","2020-03-24T23:00:00.000000000",1016,483000.0]
["2020-03-24T16:00:00.000000000","2020-03-24T23:00:00.000000000",1020,3016454.0]
["2020-03-24T16:00:00.000000000","2020-03-24T23:00:00.000000000",1130,841987932.9918]
["2020-03-24T16:00:15.000000000","2020-03-24T23:00:15.000000000",1018,482068.8]
["2020-03-24T16:00:15.000000000","2020-03-24T23:00:15.000000000",1022,108.7868]
["2020-03-24T16:00:30.000000000","2020-03-24T23:00:30.000000000",1016,483400.0]
["2020-03-24T16:00:30.000000000","2020-03-24T23:00:30.000000000",1020,3016455.0]
["2020-03-24T16:00:30.000000000","2020-03-24T23:00:30.000000000",1130,841573147.9155]
["2020-03-24T16:00:45.000000000","2020-03-24T23:00:45.000000000",1018,482214.60000000003]
["2020-03-24T16:00:45.000000000","2020-03-24T23:00:45.000000000",1022,108.1274]
["2020-03-24T16:01:00.000000000","2020-03-24T23:01:00.000000000",1016,483000.0]
["2020-03-24T16:01:00.000000000","2020-03-24T23:01:00.000000000",1020,3016456.0]
["2020-03-24T16:01:00.000000000","2020-03-24T23:01:00.000000000",1130,842424067.5016]
["2020-03-24T16:01:15.000000000","2020-03-24T23:01:15.000000000",1018,483945.80000000005]
["2020-03-24T16:01:15.000000000","2020-03-24T23:01:15.000000000",1022,107.5857]
["2020-03-24T16:01:30.000000000","2020-03-24T23:01:30.000000000",1016,483200.0]
["2020-03-24T16:01:30.000000000","2020-03-24T23:01:30.000000000",1020,3016456.0]
["2020-03-24T16:01:30.000000000","2020-03-24T23:01:30.000000000",1130,842229506.0896]
["2020-03-24T16:01:45.000000000","2020-03-24T23:01:45.000000000",1018,482033.3]
["2020-03-24T16:01:45.000000000","2020-03-24T23:01:45.000000000",1022,107.0374]
["2020-03-24T16:02:00.000000000","2020-03-24T23:02:00.000000000",1016,483000.0]
["2020-03-24T16:02:00.000000000","2020-03-24T23:02:00.000000000",1020,3016457.0]
["2020-03-24T16:02:00.000000000","2020-03-24T23:02:00.000000000",1130,841252453.2332]
["2020-03-24T16:02:15.000000000","2020-03-24T23:02:15.000000000",1018,483260.4]
["2020-03-24T16:02:15.000000000","2020-03-24T23:02:15.000000000",1022,106.4313]
["2020-03-24T16:02:30.000000000","2020-03-24T23:02:30.000000000",1016,482600.0]
["2020-03-24T16:02:30.000000000","2020-03-24T23:02:30.000000000",1020,3016458.0]
["2020-03-24T16:02:30.000000000","2020-03-24T23:02:30.000000000",1130,841507321.176]
["2020-03-24T16:02:45.000000000","2020-03-24T23:02:45.000000000",1018,482456.2]
["2020-03-24T16:02:45.000000000","2020-03-24T23:02:45.000000000",1022,106.1206]
["2020-03-24T16:03:00.000000000","2020-03-24T23:03:00.000000000",1016,482900.0]
["2020-03-24T16:03:00.000000000","2020-03-24T23:03:00.000000000",1020,3016458.0]
["2020-03-24T16:03:00.000000000","2020-03-24T23:03:00.000000000",1130,842284059.111]
["2020-03-24T16:03:15.000000000","2020-03-24T23:03:15.000000000",1018,483697.9]
["2020-03-24T16:03:15.000000000","2020-03-24T23:03:15.000000000",1022,105.268]
["2020-03-24T16:03:30.000000000","2020-03-24T23:03:30.000000000",1016,483000.0]
["2020-03-24T16:03:30.000000000","2020-03-24T23:03:30.000000000",1020,3016459.0]
["2020-03-24T16:03:30.000000000","2020-03-24T23:03:30.000000000",1130,842016175.1354]
["2020-03-24T16:03:45.000000000","2020-03-24T23:03:45.000000000",1018,483868.7]
["2020-03-24T16:03:45.000000000","2020-03-24T23:03:45.000000000",1022,104.4444]
["2020-03-24T16:04:00.000000000","2020-03-24T23:04:00.000000000",1016,482800.0]
["2020-03-24T16:04:00.000000000","2020-03-24T23:04:00.000000000",1020,3016460.0]
["2020-03-24T16:04:00.000000000","2020-03-24T23:04:00.000000000",1130,841052695.306]
["2020-03-24T16:04:15.000000000","2020-03-24T23:04:15.000000000",1018,483662.5]
["2020-03-24T16:04:15.000000000","2020-03-24T23:04:15.000000000",1022,103.8383]
["2020-03-24T16:04:30.000000000","2020-03-24T23:04:30.000000000",1016,482900.0]
["2020-03-24T16:04:30.000000000","2020-03-24T23:04:30.000000000",1020,3016461.0]
["2020-03-24T16:04:30.000000000","2020-03-24T23:04:30.000000000",1130,841655059.7427]
["2020-03-24T16:04:45.000000000","2020-03-24T23:04:45.000000000",1018,483593.8]
["2020-03-24T16:04:45.000000000","2020-03-24T23:04:45.000000000",1022,103.5875]
["2020-03-24T16:05:00.000000000","2020-03-24T23:05:00.000000000",1016,482400.0]
["2020-03-24T16:05:00.000000000","2020-03-24T23:05:00.000000000",1020,3016461.0]
["2020-03-24T16:05:00.000000000","2020-03-24T23:05:00.000000000",1130,841742235.4656]
["2020-03-24T16:05:15.000000000","2020-03-24T23:05:15.000000000",1018,483541.7]
["2020-03-24T16:05:15.000000000","2020-03-24T23:05:15.000000000",1022,102.8704]
["2020-03-24T16:05:30.000000000","2020-03-24T23:05:30.000000000",1016,482600.0]
["2020-03-24T16:05:30.000000000","2020-03-24T23:05:30.000000000",1020,3016462.0]
["2020-03-24T16:05:30.000000000","2020-03-24T23:05:30.000000000",1130,841025803.144]
["2020-03-24T16:05:45.000000000","2020-03-24T23:05:45.000000000",1018,483708.3]
["2020-03-24T16:05:45.000000000","2020-03-24T23:05:45.000000000",1022,102.8882]
["2020-03-24T16:06:00.000000000","2020-03-24T23:06:00.000000000",1016,482400.0]
["2020-03-24T16:06:00.000000000","2020-03-24T23:06:00.000000000",1020,3016463.0]
["2020-03-24T16:06:00.000000000","2020-03-24T23:06:00.000000000",1130,841260762.7774]
["2020-03-24T16:06:15.000000000","2020-03-24T23:06:15.000000000",1018,483489.6]
["2020-03-24T16:06:15.000000000","2020-03-24T23:06:15.000000000",1022,102.6108]
["2020-03-24T16:06:30.000000000","2020-03-24T23:06:30.000000000",1016,482600.0]
["2020-03-24T16:06:30.000000000","2020-03-24T23:06:30.000000000",1020,3016463.0]
["2020-03-24T16:06:30.000000000","2020-03-24T23:06:30.000000000",1130,841354574.7767]
["2020-03-24T16:06:45.000000000","2020-03-24T23:06:45.000000000",1018,483472.89999999997]
["2020-03-24T16:06:45.000000000","2020-03-24T23:06:45.000000000",1022,102.1378]
["2020-03-24T16:07:00.000000000","2020-03-24T23:07:00.000000000",1016,482500.0]
["2020-03-24T16:07:00.000000000","2020-03-24T23:07:00.000000000",1020,3016464.0]
["2020-03-24T16:07:00.000000000","2020-03-24T23:07:00.000000000",1130,841334643.3888]
["2020-03-24T16:07:15.000000000","2020-03-24T23:07:15.000000000",1018,483560.4]
["2020-03-24T16:07:15.000000000","2020-03-24T23:07:15.000000000",1022,101.6583]
["2020-03-24T16:07:30.000000000","2020-03-24T23:07:30.000000000",1016,482400.0]
["2020-03-24T16:07:30.000000000","2020-03-24T23:07:30.000000000",1020,3016465.0]
["2020-03-24T16:07:30.000000000","2020-03-24T23:07:30.000000000",1130,840504489.4885]
["2020-03-24T16:07:45.000000000","2020-03-24T23:07:45.000000000",1018,483643.7]
["2020-03-24T16:07:45.000000000","2020-03-24T23:07:45.000000000",1022,101.0589]
["2020-03-24T16:08:00.000000000","2020-03-24T23:08:00.000000000",1016,482600.0]
["2020-03-24T16:08:00.000000000","2020-03-24T23:08:00.000000000",1020,3016465.0]
["2020-03-24T16:08:00.000000000","2020-03-24T23:08:00.000000000",1130,840966611.9265]
["2020-03-24T16:08:15.000000000","2020-03-24T23:08:15.000000000",1018,483591.7]
["2020-03-24T16:08:15.000000000","2020-03-24T23:08:15.000000000",1022,100.5994]
["2020-03-24T16:08:30.000000000","2020-03-24T23:08:30.000000000",1016,482600.0]
["2020-03-24T16:08:30.000000000","2020-03-24T23:08:30.000000000",1020,3016466.0]
["2020-03-24T16:08:30.000000000","2020-03-24T23:08:30.000000000",1130,841583154.7224]
["2020-03-24T16:08:45.000000000","2020-03-24T23:08:45.000000000",1018,483589.60000000003]
["2020-03-24T16:08:45.000000000","2020-03-24T23:08:45.000000000",1022,100.1731]
["2020-03-24T16:09:00.000000000","2020-03-24T23:09:00.000000000",1016,482500.0]
["2020-03-24T16:09:00.000000000","2020-03-24T23:09:00.000000000",1020,3016467.0]
["2020-03-24T16:09:00.000000000","2020-03-24T23:09:00.000000000",1130,840967169.5107]
["2020-03-24T16:09:15.000000000","2020-03-24T23:09:15.000000000",1018,483458.3]
["2020-03-24T16:09:15.000000000","2020-03-24T23:09:15.000000000",1022,99.66699]
["2020-03-24T16:09:30.000000000","2020-03-24T23:09:30.000000000",1016,482400.0]
["2020-03-24T16:09:30.000000000","2020-03-24T23:09:30.000000000",1020,3016468.0]
["2020-03-24T16:09:30.000000000","2020-03-24T23:09:30.000000000",1130,840545444.4296]
["2020-03-24T16:09:45.000000000","2020-03-24T23:09:45.000000000",1018,483689.6]
["2020-03-24T16:09:45.000000000","2020-03-24T23:09:45.000000000",1022,99.1342]
["2020-03-24T16:10:00.000000000","2020-03-24T23:10:00.000000000",1016,482600.0]
["2020-03-24T16:10:00.000000000","2020-03-24T23:10:00.000000000",1020,3016468.0]
["2020-03-24T16:10:00.000000000","2020-03-24T23:10:00.000000000",1130,841543292.044]
["2020-03-24T16:10:15.000000000","2020-03-24T23:10:15.000000000",1018,483266.7]
["2020-03-24T16:10:15.000000000","2020-03-24T23:10:15.000000000",1022,98.81454]
["2020-03-24T16:10:30.000000000","2020-03-24T23:10:30.000000000",1016,482500.0]
["2020-03-24T16:10:30.000000000","2020-03-24T23:10:30.000000000",1020,3016469.0]
["2020-03-24T16:10:30.000000000","2020-03-24T23:10:30.000000000",1130,841557145.1375]
["2020-03-24T16:10:45.000000000","2020-03-24T23:10:45.000000000",1018,483152.10000000003]
["2020-03-24T16:10:45.000000000","2020-03-24T23:10:45.000000000",1022,98.41714]
["2020-03-24T16:11:00.000000000","2020-03-24T23:11:00.000000000",1016,482200.0]
["2020-03-24T16:11:00.000000000","2020-03-24T23:11:00.000000000",1020,3016470.0]
["2020-03-24T16:11:00.000000000","2020-03-24T23:11:00.000000000",1130,840431979.168]
["2020-03-24T16:11:15.000000000","2020-03-24T23:11:15.000000000",1018,483060.4]
["2020-03-24T16:11:15.000000000","2020-03-24T23:11:15.000000000",1022,98.43265]
["2020-03-24T16:11:30.000000000","2020-03-24T23:11:30.000000000",1016,482300.0]
["2020-03-24T16:11:30.000000000","2020-03-24T23:11:30.000000000",1020,3016471.0]
["2020-03-24T16:11:30.000000000","2020-03-24T23:11:30.000000000",1130,840412650.7209]
["2020-03-24T16:11:45.000000000","2020-03-24T23:11:45.000000000",1018,483225.0]
["2020-03-24T16:11:45.000000000","2020-03-24T23:11:45.000000000",1022,97.86877]
["2020-03-24T16:12:00.000000000","2020-03-24T23:12:00.000000000",1016,481900.0]
["2020-03-24T16:12:00.000000000","2020-03-24T23:12:00.000000000",1020,3016471.0]
["2020-03-24T16:12:00.000000000","2020-03-24T23:12:00.000000000",1130,841048522.8077]
["2020-03-24T16:12:15.000000000","2020-03-24T23:12:15.000000000",1018,481525.0]
["2020-03-24T16:12:15.000000000","2020-03-24T23:12:15.000000000",1022,97.05405]
["2020-03-24T16:12:30.000000000","2020-03-24T23:12:30.000000000",1016,481900.0]
["2020-03-24T16:12:30.000000000","2020-03-24T23:12:30.000000000",1020,3016472.0]
["2020-03-24T16:12:30.000000000","2020-03-24T23:12:30.000000000",1130,839850357.3008]
["2020-03-24T16:12:45.000000000","2020-03-24T23:12:45.000000000",1018,481093.8]
["2020-03-24T16:12:45.000000000","2020-03-24T23:12:45.000000000",1022,96.55236]
["2020-03-24T16:13:00.000000000","2020-03-24T23:13:00.000000000",1016,481900.0]
["2020-03-24T16:13:00.000000000","2020-03-24T23:13:00.000000000",1020,3016473.0]
["2020-03-24T16:13:00.000000000","2020-03-24T23:13:00.000000000",1130,839542352.1816]
["2020-03-24T16:13:15.000000000","2020-03-24T23:13:15.000000000",1018,481112.5]
["2020-03-24T16:13:15.000000000","2020-03-24T23:13:15.000000000",1022,96.21264]
["2020-03-24T16:13:30.000000000","2020-03-24T23:13:30.000000000",1016,481700.0]
["2020-03-24T16:13:30.000000000","2020-03-24T23:13:30.000000000",1020,3016473.0]
["2020-03-24T16:13:30.000000000","2020-03-24T23:13:30.000000000",1130,840526928.9688]
["2020-03-24T16:13:45.000000000","2020-03-24T23:13:45.000000000",1018,480862.5]
["2020-03-24T16:13:45.000000000","2020-03-24T23:13:45.000000000",1022,95.91964]
["2020-03-24T16:14:00.000000000","2020-03-24T23:14:00.000000000",1016,481800.0]
["2020-03-24T16:14:00.000000000","2020-03-24T23:14:00.000000000",1020,3016474.0]
["2020-03-24T16:14:00.000000000","2020-03-24T23:14:00.000000000",1130,840380003.6832]
["2020-03-24T16:14:15.000000000","2020-03-24T23:14:15.000000000",1018,481056.2]
["2020-03-24T16:14:15.000000000","2020-03-24T23:14:15.000000000",1022,95.52224]
["2020-03-24T16:14:30.000000000","2020-03-24T23:14:30.000000000",1016,481600.0]
["2020-03-24T16:14:30.000000000","2020-03-24T23:14:30.000000000",1020,3016475.0]
["2020-03-24T16:14:30.000000000","2020-03-24T23:14:30.000000000",1130,839235228.37]
["2020-03-24T16:14:45.000000000","2020-03-24T23:14:45.000000000",1018,481091.7]
["2020-03-24T16:14:45.000000000","2020-03-24T23:14:45.000000000",1022,95.03833]
["2020-03-24T16:15:00.000000000","2020-03-24T23:15:00.000000000",1016,481900.0]
["2020-03-24T16:15:00.000000000","2020-03-24T23:15:00.000000000",1020,3016475.0]
["2020-03-24T16:15:00.000000000","2020-03-24T23:15:00.000000000",1130,839529636.33]
["2020-03-24T16:15:15.000000000","2020-03-24T23:15:15.000000000",1018,481204.2]
["2020-03-24T16:15:15.000000000","2020-03-24T23:15:15.000000000",1022,94.42777]
["2020-03-24T16:15:30.000000000","2020-03-24T23:15:30.000000000",1016,481800.0]
["2020-03-24T16:15:30.000000000","2020-03-24T23:15:30.000000000",1020,3016476.0]
["2020-03-24T16:15:30.000000000","2020-03-24T23:15:30.000000000",1130,840387197.124]
["2020-03-24T16:15:45.000000000","2020-03-24T23:15:45.000000000",1018,480802.1]
["2020-03-24T16:15:45.000000000","2020-03-24T23:15:45.000000000",1022,93.49096]
["2020-03-24T16:16:00.000000000","2020-03-24T23:16:00.000000000",1016,482000.0]
["2020-03-24T16:16:00.000000000","2020-03-24T23:16:00.000000000",1020,3016476.0]
["2020-03-24T16:16:00.000000000","2020-03-24T23:16:00.000000000",1130,840078913.2768]
["2020-03-24T16:16:15.000000000","2020-03-24T23:16:15.000000000",1018,480637.5]
["2020-03-24T16:16:15.000000000","2020-03-24T23:16:15.000000000",1022,93.05363]
["2020-03-24T16:16:30.000000000","2020-03-24T23:16:30.000000000",1016,481700.0]
["2020-03-24T16:16:30.000000000","2020-03-24T23:16:30.000000000",1020,3016477.0]
["2020-03-24T16:16:30.000000000","2020-03-24T23:16:30.000000000",1130,839155244.8685]
["2020-03-24T16:16:45.000000000","2020-03-24T23:16:45.000000000",1018,480537.5]
["2020-03-24T16:16:45.000000000","2020-03-24T23:16:45.000000000",1022,92.44092]
["2020-03-24T16:17:00.000000000","2020-03-24T23:17:00.000000000",1016,481400.0]
["2020-03-24T16:17:00.000000000","2020-03-24T23:17:00.000000000",1020,3016478.0]
["2020-03-24T16:17:00.000000000","2020-03-24T23:17:00.000000000",1130,839677977.0486]
["2020-03-24T16:17:15.000000000","2020-03-24T23:17:15.000000000",1018,480227.10000000003]
["2020-03-24T16:17:15.000000000","2020-03-24T23:17:15.000000000",1022,91.46856]
["2020-03-24T16:17:30.000000000","2020-03-24T23:17:30.000000000",1016,481000.0]
["2020-03-24T16:17:30.000000000","2020-03-24T23:17:30.000000000",1020,3016478.0]
["2020-03-24T16:17:30.000000000","2020-03-24T23:17:30.000000000",1130,839483414.2176]
["2020-03-24T16:17:45.000000000","2020-03-24T23:17:45.000000000",1018,480320.80000000005]
["2020-03-24T16:17:45.000000000","2020-03-24T23:17:45.000000000",1022,90.10769]
["2020-03-24T16:18:00.000000000","2020-03-24T23:18:00.000000000",1016,481500.0]
["2020-03-24T16:18:00.000000000","2020-03-24T23:18:00.000000000",1020,3016479.0]
["2020-03-24T16:18:00.000000000","2020-03-24T23:18:00.000000000",1130,838908148.3236]
["2020-03-24T16:18:15.000000000","2020-03-24T23:18:15.000000000",1018,480391.7]
["2020-03-24T16:18:15.000000000","2020-03-24T23:18:15.000000000",1022,89.35068]
["2020-03-24T16:18:30.000000000","2020-03-24T23:18:30.000000000",1016,481700.0]
["2020-03-24T16:18:30.000000000","2020-03-24T23:18:30.000000000",1020,3016480.0]
["2020-03-24T16:18:30.000000000","2020-03-24T23:18:30.000000000",1130,838901488.528]
["2020-03-24T16:18:45.000000000","2020-03-24T23:18:45.000000000",1018,480475.0]
["2020-03-24T16:18:45.000000000","2020-03-24T23:18:45.000000000",1022,88.97775]
["2020-03-24T16:19:00.000000000","2020-03-24T23:19:00.000000000",1016,481400.0]
["2020-03-24T16:19:00.000000000","2020-03-24T23:19:00.000000000",1020,3016480.0]
["2020-03-24T16:19:00.000000000","2020-03-24T23:19:00.000000000",1130,839852584.672]
["2020-03-24T16:19:15.000000000","2020-03-24T23:19:15.000000000",1018,480535.39999999997]
["2020-03-24T16:19:15.000000000","2020-03-24T23:19:15.000000000",1022,88.51595]
["2020-03-24T16:19:30.000000000","2020-03-24T23:19:30.000000000",1016,481300.0]
["2020-03-24T16:19:30.000000000","2020-03-24T23:19:30.000000000",1020,3016481.0]
["2020-03-24T16:19:30.000000000","2020-03-24T23:19:30.000000000",1130,839537942.477]
["2020-03-24T16:19:45.000000000","2020-03-24T23:19:45.000000000",1018,480443.8]
["2020-03-24T16:19:45.000000000","2020-03-24T23:19:45.000000000",1022,87.75003]
["2020-03-24T16:20:00.000000000","2020-03-24T23:20:00.000000000",1016,481400.0]
["2020-03-24T16:20:00.000000000","2020-03-24T23:20:00.000000000",1020,3016482.0]
["2020-03-24T16:20:00.000000000","2020-03-24T23:20:00.000000000",1130,838540670.1966]
["2020-03-24T16:20:15.000000000","2020-03-24T23:20:15.000000000",1018,480297.9]
["2020-03-24T16:20:15.000000000","2020-03-24T23:20:15.000000000",1022,87.4437]
["2020-03-24T16:20:30.000000000","2020-03-24T23:20:30.000000000",1016,481200.0]
["2020-03-24T16:20:30.000000000","2020-03-24T23:20:30.000000000",1020,3016482.0]
["2020-03-24T16:20:30.000000000","2020-03-24T23:20:30.000000000",1130,838734931.6374]
["2020-03-24T16:20:45.000000000","2020-03-24T23:20:45.000000000",1018,480175.0]
["2020-03-24T16:20:45.000000000","2020-03-24T23:20:45.000000000",1022,87.1395]
["2020-03-24T16:21:00.000000000","2020-03-24T23:21:00.000000000",1016,481400.0]
["2020-03-24T16:21:00.000000000","2020-03-24T23:21:00.000000000",1020,3016483.0]
["2020-03-24T16:21:00.000000000","2020-03-24T23:21:00.000000000",1130,838748482.2133]
["2020-03-24T16:21:15.000000000","2020-03-24T23:21:15.000000000",1018,480356.3]
["2020-03-24T16:21:15.000000000","2020-03-24T23:21:15.000000000",1022,86.79762]
["2020-03-24T16:21:30.000000000","2020-03-24T23:21:30.000000000",1016,481200.0]
["2020-03-24T16:21:30.000000000","2020-03-24T23:21:30.000000000",1020,3016483.0]
["2020-03-24T16:21:30.000000000","2020-03-24T23:21:30.000000000",1130,839263999.158]
["2020-03-24T16:21:45.000000000","2020-03-24T23:21:45.000000000",1018,480247.9]
["2020-03-24T16:21:45.000000000","2020-03-24T23:21:45.000000000",1022,86.51128]
["2020-03-24T16:22:00.000000000","2020-03-24T23:22:00.000000000",1016,481200.0]
["2020-03-24T16:22:00.000000000","2020-03-24T23:22:00.000000000",1020,3016484.0]
["2020-03-24T16:22:00.000000000","2020-03-24T23:22:00.000000000",1130,838038679.9348]
["2020-03-24T16:22:15.000000000","2020-03-24T23:22:15.000000000",1018,480102.10000000003]
["2020-03-24T16:22:15.000000000","2020-03-24T23:22:15.000000000",1022,86.28706]
["2020-03-24T16:22:30.000000000","2020-03-24T23:22:30.000000000",1016,480900.0]
["2020-03-24T16:22:30.000000000","2020-03-24T23:22:30.000000000",1020,3016485.0]
["2020-03-24T16:22:30.000000000","2020-03-24T23:22:30.000000000",1130,838849487.274]
["2020-03-24T16:22:45.000000000","2020-03-24T23:22:45.000000000",1018,480341.7]
["2020-03-24T16:22:45.000000000","2020-03-24T23:22:45.000000000",1022,67.35488]
["2020-03-24T16:23:00.000000000","2020-03-24T23:23:00.000000000",1016,479300.0]
["2020-03-24T16:23:00.000000000","2020-03-24T23:23:00.000000000",1020,3016485.0]
["2020-03-24T16:23:00.000000000","2020-03-24T23:23:00.000000000",1130,835534370.259]
["2020-03-24T16:23:15.000000000","2020-03-24T23:23:15.000000000",1018,478714.60000000003]
["2020-03-24T16:23:15.000000000","2020-03-24T23:23:15.000000000",1022,42.77948]
["2020-03-24T16:23:30.000000000","2020-03-24T23:23:30.000000000",1016,479600.0]
["2020-03-24T16:23:30.000000000","2020-03-24T23:23:30.000000000",1020,3016485.0]
["2020-03-24T16:23:30.000000000","2020-03-24T23:23:30.000000000",1130,835206478.3395]
["2020-03-24T16:23:45.000000000","2020-03-24T23:23:45.000000000",1018,479143.7]
["2020-03-24T16:23:45.000000000","2020-03-24T23:23:45.000000000",1022,55.11383]
["2020-03-24T16:24:00.000000000","2020-03-24T23:24:00.000000000",1016,478900.0]
["2020-03-24T16:24:00.000000000","2020-03-24T23:24:00.000000000",1020,3016486.0]
["2020-03-24T16:24:00.000000000","2020-03-24T23:24:00.000000000",1130,835186544.764]
["2020-03-24T16:24:15.000000000","2020-03-24T23:24:15.000000000",1018,478847.89999999997]
["2020-03-24T16:24:15.000000000","2020-03-24T23:24:15.000000000",1022,47.06633]
["2020-03-24T16:24:30.000000000","2020-03-24T23:24:30.000000000",1016,478200.0]
["2020-03-24T16:24:30.000000000","2020-03-24T23:24:30.000000000",1020,3016486.0]
["2020-03-24T16:24:30.000000000","2020-03-24T23:24:30.000000000",1130,833740139.727]
["2020-03-24T16:24:45.000000000","2020-03-24T23:24:45.000000000",1018,477235.4]
["2020-03-24T16:24:45.000000000","2020-03-24T23:24:45.000000000",1022,29.24413]
["2020-03-24T16:25:00.000000000","2020-03-24T23:25:00.000000000",1016,479400.0]
["2020-03-24T16:25:00.000000000","2020-03-24T23:25:00.000000000",1020,3016486.0]
["2020-03-24T16:25:00.000000000","2020-03-24T23:25:00.000000000",1130,834684601.4936]
["2020-03-24T16:25:15.000000000","2020-03-24T23:25:15.000000000",1018,480704.2]
["2020-03-24T16:25:15.000000000","2020-03-24T23:25:15.000000000",1022,45.95408]
["2020-03-24T16:25:30.000000000","2020-03-24T23:25:30.000000000",1016,481100.0]
["2020-03-24T16:25:30.000000000","2020-03-24T23:25:30.000000000",1020,3016486.0]
["2020-03-24T16:25:30.000000000","2020-03-24T23:25:30.000000000",1130,836559347.5426]
["2020-03-24T16:25:45.000000000","2020-03-24T23:25:45.000000000",1018,481714.60000000003]
["2020-03-24T16:25:45.000000000","2020-03-24T23:25:45.000000000",1022,83.05032]
["2020-03-24T16:26:00.000000000","2020-03-24T23:26:00.000000000",1016,481100.0]
["2020-03-24T16:26:00.000000000","2020-03-24T23:26:00.000000000",1020,3016487.0]
["2020-03-24T16:26:00.000000000","2020-03-24T23:26:00.000000000",1130,838320951.631]
["2020-03-24T16:26:15.000000000","2020-03-24T23:26:15.000000000",1018,481489.6]
["2020-03-24T16:26:15.000000000","2020-03-24T23:26:15.000000000",1022,84.77303]
["2020-03-24T16:26:30.000000000","2020-03-24T23:26:30.000000000",1016,480900.0]
["2020-03-24T16:26:30.000000000","2020-03-24T23:26:30.000000000",1020,3016488.0]
["2020-03-24T16:26:30.000000000","2020-03-24T23:26:30.000000000",1130,838234354.6896]
["2020-03-24T16:26:45.000000000","2020-03-24T23:26:45.000000000",1018,481093.8]
["2020-03-24T16:26:45.000000000","2020-03-24T23:26:45.000000000",1022,79.5249]
["2020-03-24T16:27:00.000000000","2020-03-24T23:27:00.000000000",1016,480500.0]
["2020-03-24T16:27:00.000000000","2020-03-24T23:27:00.000000000",1020,3016488.0]
["2020-03-24T16:27:00.000000000","2020-03-24T23:27:00.000000000",1130,837129415.1352]
["2020-03-24T16:27:15.000000000","2020-03-24T23:27:15.000000000",1018,479170.8]
["2020-03-24T16:27:15.000000000","2020-03-24T23:27:15.000000000",1022,78.68356]
["2020-03-24T16:27:30.000000000","2020-03-24T23:27:30.000000000",1016,480200.0]
["2020-03-24T16:27:30.000000000","2020-03-24T23:27:30.000000000",1020,3016489.0]
["2020-03-24T16:27:30.000000000","2020-03-24T23:27:30.000000000",1130,836339372.5351]
["2020-03-24T16:27:45.000000000","2020-03-24T23:27:45.000000000",1018,481066.7]
["2020-03-24T16:27:45.000000000","2020-03-24T23:27:45.000000000",1022,70.40737]
["2020-03-24T16:28:00.000000000","2020-03-24T23:28:00.000000000",1016,480500.0]
["2020-03-24T16:28:00.000000000","2020-03-24T23:28:00.000000000",1020,3016489.0]
["2020-03-24T16:28:00.000000000","2020-03-24T23:28:00.000000000",1130,837229840.0879]
["2020-03-24T16:28:15.000000000","2020-03-24T23:28:15.000000000",1018,481070.80000000005]
["2020-03-24T16:28:15.000000000","2020-03-24T23:28:15.000000000",1022,79.85574]
["2020-03-24T16:28:30.000000000","2020-03-24T23:28:30.000000000",1016,480500.0]
["2020-03-24T16:28:30.000000000","2020-03-24T23:28:30.000000000",1020,3016490.0]
["2020-03-24T16:28:30.000000000","2020-03-24T23:28:30.000000000",1130,837772784.19]
["2020-03-24T16:28:45.000000000","2020-03-24T23:28:45.000000000",1018,481289.60000000003]
["2020-03-24T16:28:45.000000000","2020-03-24T23:28:45.000000000",1022,79.82242]
["2020-03-24T16:29:00.000000000","2020-03-24T23:29:00.000000000",1016,480800.0]
["2020-03-24T16:29:00.000000000","2020-03-24T23:29:00.000000000",1020,3016490.0]
["2020-03-24T16:29:00.000000000","2020-03-24T23:29:00.000000000",1130,836922435.659]
["2020-03-24T16:29:15.000000000","2020-03-24T23:29:15.000000000",1018,480772.89999999997]
["2020-03-24T16:29:15.000000000","2020-03-24T23:29:15.000000000",1022,74.28349]
["2020-03-24T16:29:30.000000000","2020-03-24T23:29:30.000000000",1016,480000.0]
["2020-03-24T16:29:30.000000000","2020-03-24T23:29:30.000000000",1020,3016491.0]
["2020-03-24T16:29:30.000000000","2020-03-24T23:29:30.000000000",1130,836440074.5481]
["2020-03-24T16:29:45.000000000","2020-03-24T23:29:45.000000000",1018,479922.9]
["2020-03-24T16:29:45.000000000","2020-03-24T23:29:45.000000000",1022,69.37285]
["2020-03-24T16:30:00.000000000","2020-03-24T23:30:00.000000000",1016,477800.0]
["2020-03-24T16:30:00.000000000","2020-03-24T23:30:00.000000000",1020,3016491.0]
["2020-03-24T16:30:00.000000000","2020-03-24T23:30:00.000000000",1130,836065426.3659]
["2020-03-24T16:30:15.000000000","2020-03-24T23:30:15.000000000",1018,477293.8]
["2020-03-24T16:30:15.000000000","2020-03-24T23:30:15.000000000",1022,38.94113]
["2020-03-24T16:30:30.000000000","2020-03-24T23:30:30.000000000",1016,478100.0]
["2020-03-24T16:30:30.000000000","2020-03-24T23:30:30.000000000",1020,3016492.0]
["2020-03-24T16:30:30.000000000","2020-03-24T23:30:30.000000000",1130,831960559.568]
["2020-03-24T16:30:45.000000000","2020-03-24T23:30:45.000000000",1018,478750.0]
["2020-03-24T16:30:45.000000000","2020-03-24T23:30:45.000000000",1022,23.17248]
["2020-03-24T16:31:00.000000000","2020-03-24T23:31:00.000000000",1016,478900.0]
["2020-03-24T16:31:00.000000000","2020-03-24T23:31:00.000000000",1020,3016492.0]
["2020-03-24T16:31:00.000000000","2020-03-24T23:31:00.000000000",1130,833949332.7436]
["2020-03-24T16:31:15.000000000","2020-03-24T23:31:15.000000000",1018,476902.10000000003]
["2020-03-24T16:31:15.000000000","2020-03-24T23:31:15.000000000",1022,37.63802]
["2020-03-24T16:31:30.000000000","2020-03-24T23:31:30.000000000",1016,477800.0]
["2020-03-24T16:31:30.000000000","2020-03-24T23:31:30.000000000",1020,3016492.0]
["2020-03-24T16:31:30.000000000","2020-03-24T23:31:30.000000000",1130,832837755.4416]
["2020-03-24T16:31:45.000000000","2020-03-24T23:31:45.000000000",1018,476147.89999999997]
["2020-03-24T16:31:45.000000000","2020-03-24T23:31:45.000000000",1022,15.60446]
["2020-03-24T16:32:00.000000000","2020-03-24T23:32:00.000000000",1016,477800.0]
["2020-03-24T16:32:00.000000000","2020-03-24T23:32:00.000000000",1020,3016492.0]
["2020-03-24T16:32:00.000000000","2020-03-24T23:32:00.000000000",1130,832375628.8672]
["2020-03-24T16:32:15.000000000","2020-03-24T23:32:15.000000000",1018,478018.7]
["2020-03-24T16:32:15.000000000","2020-03-24T23:32:15.000000000",1022,14.4634]
["2020-03-24T16:32:30.000000000","2020-03-24T23:32:30.000000000",1016,478900.0]
["2020-03-24T16:32:30.000000000","2020-03-24T23:32:30.000000000",1020,3016492.0]
["2020-03-24T16:32:30.000000000","2020-03-24T23:32:30.000000000",1130,832676976.418]
["2020-03-24T16:32:45.000000000","2020-03-24T23:32:45.000000000",1018,478858.3]
["2020-03-24T16:32:45.000000000","2020-03-24T23:32:45.000000000",1022,34.8341]
["2020-03-24T16:33:00.000000000","2020-03-24T23:33:00.000000000",1016,479900.0]
["2020-03-24T16:33:00.000000000","2020-03-24T23:33:00.000000000",1020,3016493.0]
["2020-03-24T16:33:00.000000000","2020-03-24T23:33:00.000000000",1130,835650307.9603]
["2020-03-24T16:33:15.000000000","2020-03-24T23:33:15.000000000",1018,477231.3]
["2020-03-24T16:33:15.000000000","2020-03-24T23:33:15.000000000",1022,50.85368]
["2020-03-24T16:33:30.000000000","2020-03-24T23:33:30.000000000",1016,478400.0]
["2020-03-24T16:33:30.000000000","2020-03-24T23:33:30.000000000",1020,3016493.0]
["2020-03-24T16:33:30.000000000","2020-03-24T23:33:30.000000000",1130,834016575.3515]
["2020-03-24T16:33:45.000000000","2020-03-24T23:33:45.000000000",1018,476970.8]
["2020-03-24T16:33:45.000000000","2020-03-24T23:33:45.000000000",1022,19.61375]
["2020-03-24T16:34:00.000000000","2020-03-24T23:34:00.000000000",1016,478100.0]
["2020-03-24T16:34:00.000000000","2020-03-24T23:34:00.000000000",1020,3016493.0]
["2020-03-24T16:34:00.000000000","2020-03-24T23:34:00.000000000",1130,833453999.407]
["2020-03-24T16:34:15.000000000","2020-03-24T23:34:15.000000000",1018,476693.8]
["2020-03-24T16:34:15.000000000","2020-03-24T23:34:15.000000000",1022,17.48702]
["2020-03-24T16:34:30.000000000","2020-03-24T23:34:30.000000000",1016,478300.0]
["2020-03-24T16:34:30.000000000","2020-03-24T23:34:30.000000000",1020,3016493.0]
["2020-03-24T16:34:30.000000000","2020-03-24T23:34:30.000000000",1130,832188580.5935]
["2020-03-24T16:34:45.000000000","2020-03-24T23:34:45.000000000",1018,479443.8]
["2020-03-24T16:34:45.000000000","2020-03-24T23:34:45.000000000",1022,20.82811]
["2020-03-24T16:35:00.000000000","2020-03-24T23:35:00.000000000",1016,479800.0]
["2020-03-24T16:35:00.000000000","2020-03-24T23:35:00.000000000",1020,3016493.0]
["2020-03-24T16:35:00.000000000","2020-03-24T23:35:00.000000000",1130,834659691.6591]
["2020-03-24T16:35:15.000000000","2020-03-24T23:35:15.000000000",1018,480322.9]
["2020-03-24T16:35:15.000000000","2020-03-24T23:35:15.000000000",1022,50.74925]
["2020-03-24T16:35:30.000000000","2020-03-24T23:35:30.000000000",1016,480500.0]
["2020-03-24T16:35:30.000000000","2020-03-24T23:35:30.000000000",1020,3016494.0]
["2020-03-24T16:35:30.000000000","2020-03-24T23:35:30.000000000",1130,836990209.9728]
["2020-03-24T16:35:45.000000000","2020-03-24T23:35:45.000000000",1018,481333.3]
["2020-03-24T16:35:45.000000000","2020-03-24T23:35:45.000000000",1022,66.97524]
["2020-03-24T16:36:00.000000000","2020-03-24T23:36:00.000000000",1016,480800.0]
["2020-03-24T16:36:00.000000000","2020-03-24T23:36:00.000000000",1020,3016494.0]
["2020-03-24T16:36:00.000000000","2020-03-24T23:36:00.000000000",1130,836843005.0656]
["2020-03-24T16:36:15.000000000","2020-03-24T23:36:15.000000000",1018,481168.8]
["2020-03-24T16:36:15.000000000","2020-03-24T23:36:15.000000000",1022,70.85807]
["2020-03-24T16:36:30.000000000","2020-03-24T23:36:30.000000000",1016,480700.0]
["2020-03-24T16:36:30.000000000","2020-03-24T23:36:30.000000000",1020,3016495.0]
["2020-03-24T16:36:30.000000000","2020-03-24T23:36:30.000000000",1130,837003760.022]
["2020-03-24T16:36:45.000000000","2020-03-24T23:36:45.000000000",1018,481570.80000000005]
["2020-03-24T16:36:45.000000000","2020-03-24T23:36:45.000000000",1022,69.99672]
["2020-03-24T16:37:00.000000000","2020-03-24T23:37:00.000000000",1016,479900.0]
["2020-03-24T16:37:00.000000000","2020-03-24T23:37:00.000000000",1020,3016495.0]
["2020-03-24T16:37:00.000000000","2020-03-24T23:37:00.000000000",1130,838276419.2625]
["2020-03-24T16:37:15.000000000","2020-03-24T23:37:15.000000000",1018,481143.7]
["2020-03-24T16:37:15.000000000","2020-03-24T23:37:15.000000000",1022,66.14941]
["2020-03-24T16:37:30.000000000","2020-03-24T23:37:30.000000000",1016,480600.0]
["2020-03-24T16:37:30.000000000","2020-03-24T23:37:30.000000000",1020,3016496.0]
["2020-03-24T16:37:30.000000000","2020-03-24T23:37:30.000000000",1130,837378987.9504]
["2020-03-24T16:37:45.000000000","2020-03-24T23:37:45.000000000",1018,481156.3]
["2020-03-24T16:37:45.000000000","2020-03-24T23:37:45.000000000",1022,67.81221]
["2020-03-24T16:38:00.000000000","2020-03-24T23:38:00.000000000",1016,479000.0]
["2020-03-24T16:38:00.000000000","2020-03-24T23:38:00.000000000",1020,3016496.0]
["2020-03-24T16:38:00.000000000","2020-03-24T23:38:00.000000000",1130,836341313.3264]
["2020-03-24T16:38:15.000000000","2020-03-24T23:38:15.000000000",1018,479358.3]
["2020-03-24T16:38:15.000000000","2020-03-24T23:38:15.000000000",1022,52.19007]
["2020-03-24T16:38:30.000000000","2020-03-24T23:38:30.000000000",1016,479500.0]
["2020-03-24T16:38:30.000000000","2020-03-24T23:38:30.000000000",1020,3016496.0]
["2020-03-24T16:38:30.000000000","2020-03-24T23:38:30.000000000",1130,834814664.7008]
["2020-03-24T16:38:45.000000000","2020-03-24T23:38:45.000000000",1018,478360.4]
["2020-03-24T16:38:45.000000000","2020-03-24T23:38:45.000000000",1022,39.50276]
["2020-03-24T16:39:00.000000000","2020-03-24T23:39:00.000000000",1016,480300.0]
["2020-03-24T16:39:00.000000000","2020-03-24T23:39:00.000000000",1020,3016497.0]
["2020-03-24T16:39:00.000000000","2020-03-24T23:39:00.000000000",1130,836160600.7623]
["2020-03-24T16:39:15.000000000","2020-03-24T23:39:15.000000000",1018,480429.19999999995]
["2020-03-24T16:39:15.000000000","2020-03-24T23:39:15.000000000",1022,55.95744]
["2020-03-24T16:39:30.000000000","2020-03-24T23:39:30.000000000",1016,480700.0]
["2020-03-24T16:39:30.000000000","2020-03-24T23:39:30.000000000",1020,3016497.0]
["2020-03-24T16:39:30.000000000","2020-03-24T23:39:30.000000000",1130,836656512.8691]
["2020-03-24T16:39:45.000000000","2020-03-24T23:39:45.000000000",1018,481006.3]
["2020-03-24T16:39:45.000000000","2020-03-24T23:39:45.000000000",1022,58.99656]
["2020-03-24T16:40:00.000000000","2020-03-24T23:40:00.000000000",1016,480400.0]
["2020-03-24T16:40:00.000000000","2020-03-24T23:40:00.000000000",1020,3016497.0]
["2020-03-24T16:40:00.000000000","2020-03-24T23:40:00.000000000",1130,837305964.6732]
["2020-03-24T16:40:15.000000000","2020-03-24T23:40:15.000000000",1018,481537.5]
["2020-03-24T16:40:15.000000000","2020-03-24T23:40:15.000000000",1022,58.38831]
["2020-03-24T16:40:30.000000000","2020-03-24T23:40:30.000000000",1016,480800.0]
["2020-03-24T16:40:30.000000000","2020-03-24T23:40:30.000000000",1020,3016498.0]
["2020-03-24T16:40:30.000000000","2020-03-24T23:40:30.000000000",1130,838310736.0828]
["2020-03-24T16:40:45.000000000","2020-03-24T23:40:45.000000000",1018,481281.3]
["2020-03-24T16:40:45.000000000","2020-03-24T23:40:45.000000000",1022,63.88726]
["2020-03-24T16:41:00.000000000","2020-03-24T23:41:00.000000000",1016,480700.0]
["2020-03-24T16:41:00.000000000","2020-03-24T23:41:00.000000000",1020,3016498.0]
["2020-03-24T16:41:00.000000000","2020-03-24T23:41:00.000000000",1130,837004592.4488]
["2020-03-24T16:41:15.000000000","2020-03-24T23:41:15.000000000",1018,481266.7]
["2020-03-24T16:41:15.000000000","2020-03-24T23:41:15.000000000",1022,64.30683]
["2020-03-24T16:41:30.000000000","2020-03-24T23:41:30.000000000",1016,480500.0]
["2020-03-24T16:41:30.000000000","2020-03-24T23:41:30.000000000",1020,3016499.0]
["2020-03-24T16:41:30.000000000","2020-03-24T23:41:30.000000000",1130,837105319.3411]
["2020-03-24T16:41:45.000000000","2020-03-24T23:41:45.000000000",1018,481308.3]
["2020-03-24T16:41:45.000000000","2020-03-24T23:41:45.000000000",1022,61.56069]
["2020-03-24T16:42:00.000000000","2020-03-24T23:42:00.000000000",1016,480500.0]
["2020-03-24T16:42:00.000000000","2020-03-24T23:42:00.000000000",1020,3016499.0]
["2020-03-24T16:42:00.000000000","2020-03-24T23:42:00.000000000",1130,838136961.9991]
["2020-03-24T16:42:15.000000000","2020-03-24T23:42:15.000000000",1018,479914.60000000003]
["2020-03-24T16:42:15.000000000","2020-03-24T23:42:15.000000000",1022,61.63833]
["2020-03-24T16:42:30.000000000","2020-03-24T23:42:30.000000000",1016,480000.0]
["2020-03-24T16:42:30.000000000","2020-03-24T23:42:30.000000000",1020,3016499.0]
["2020-03-24T16:42:30.000000000","2020-03-24T23:42:30.000000000",1130,837359911.8567]
["2020-03-24T16:42:45.000000000","2020-03-24T23:42:45.000000000",1018,478291.7]
["2020-03-24T16:42:45.000000000","2020-03-24T23:42:45.000000000",1022,59.40735]
["2020-03-24T16:43:00.000000000","2020-03-24T23:43:00.000000000",1016,478800.0]
["2020-03-24T16:43:00.000000000","2020-03-24T23:43:00.000000000",1020,3016500.0]
["2020-03-24T16:43:00.000000000","2020-03-24T23:43:00.000000000",1130,835371411.0]
["2020-03-24T16:43:15.000000000","2020-03-24T23:43:15.000000000",1018,478550.0]
["2020-03-24T16:43:15.000000000","2020-03-24T23:43:15.000000000",1022,40.37527]
["2020-03-24T16:43:30.000000000","2020-03-24T23:43:30.000000000",1016,479900.0]
["2020-03-24T16:43:30.000000000","2020-03-24T23:43:30.000000000",1020,3016500.0]
["2020-03-24T16:43:30.000000000","2020-03-24T23:43:30.000000000",1130,836295666.6]
["2020-03-24T16:43:45.000000000","2020-03-24T23:43:45.000000000",1018,478647.89999999997]
["2020-03-24T16:43:45.000000000","2020-03-24T23:43:45.000000000",1022,56.38368]
["2020-03-24T16:44:00.000000000","2020-03-24T23:44:00.000000000",1016,478900.0]
["2020-03-24T16:44:00.000000000","2020-03-24T23:44:00.000000000",1020,3016501.0]
["2020-03-24T16:44:00.000000000","2020-03-24T23:44:00.000000000",1130,835726428.4516]
["2020-03-24T16:44:15.000000000","2020-03-24T23:44:15.000000000",1018,477114.6]
["2020-03-24T16:44:15.000000000","2020-03-24T23:44:15.000000000",1022,44.85516]
["2020-03-24T16:44:30.000000000","2020-03-24T23:44:30.000000000",1016,477900.0]
["2020-03-24T16:44:30.000000000","2020-03-24T23:44:30.000000000",1020,3016501.0]
["2020-03-24T16:44:30.000000000","2020-03-24T23:44:30.000000000",1130,832123519.6572]
["2020-03-24T16:44:45.000000000","2020-03-24T23:44:45.000000000",1018,476243.7]
["2020-03-24T16:44:45.000000000","2020-03-24T23:44:45.000000000",1022,9.95017]
["2020-03-24T16:45:00.000000000","2020-03-24T23:45:00.000000000",1016,477800.0]
["2020-03-24T16:45:00.000000000","2020-03-24T23:45:00.000000000",1020,3016501.0]
["2020-03-24T16:45:00.000000000","2020-03-24T23:45:00.000000000",1130,832049917.0328]
["2020-03-24T16:45:15.000000000","2020-03-24T23:45:15.000000000",1018,476404.2]
["2020-03-24T16:45:15.000000000","2020-03-24T23:45:15.000000000",1022,9.723709]
["2020-03-24T16:45:30.000000000","2020-03-24T23:45:30.000000000",1016,477800.0]
["2020-03-24T16:45:30.000000000","2020-03-24T23:45:30.000000000",1020,3016501.0]
["2020-03-24T16:45:30.000000000","2020-03-24T23:45:30.000000000",1130,832886996.0603]
["2020-03-24T16:45:45.000000000","2020-03-24T23:45:45.000000000",1018,476485.4]
["2020-03-24T16:45:45.000000000","2020-03-24T23:45:45.000000000",1022,9.945714]
["2020-03-24T16:46:00.000000000","2020-03-24T23:46:00.000000000",1016,478000.0]
["2020-03-24T16:46:00.000000000","2020-03-24T23:46:00.000000000",1020,3016501.0]
["2020-03-24T16:46:00.000000000","2020-03-24T23:46:00.000000000",1130,832157002.8183]
["2020-03-24T16:46:15.000000000","2020-03-24T23:46:15.000000000",1018,476279.2]
["2020-03-24T16:46:15.000000000","2020-03-24T23:46:15.000000000",1022,11.7639]
["2020-03-24T16:46:30.000000000","2020-03-24T23:46:30.000000000",1016,477900.0]
["2020-03-24T16:46:30.000000000","2020-03-24T23:46:30.000000000",1020,3016501.0]
["2020-03-24T16:46:30.000000000","2020-03-24T23:46:30.000000000",1130,831922620.6906]
["2020-03-24T16:46:45.000000000","2020-03-24T23:46:45.000000000",1018,476308.3]
["2020-03-24T16:46:45.000000000","2020-03-24T23:46:45.000000000",1022,12.714]
["2020-03-24T16:47:00.000000000","2020-03-24T23:47:00.000000000",1016,478500.0]
["2020-03-24T16:47:00.000000000","2020-03-24T23:47:00.000000000",1020,3016501.0]
["2020-03-24T16:47:00.000000000","2020-03-24T23:47:00.000000000",1130,832947627.7304]
["2020-03-24T16:47:15.000000000","2020-03-24T23:47:15.000000000",1018,479768.7]
["2020-03-24T16:47:15.000000000","2020-03-24T23:47:15.000000000",1022,16.71673]
["2020-03-24T16:47:30.000000000","2020-03-24T23:47:30.000000000",1016,480000.0]
["2020-03-24T16:47:30.000000000","2020-03-24T23:47:30.000000000",1020,3016501.0]
["2020-03-24T16:47:30.000000000","2020-03-24T23:47:30.000000000",1130,834648330.9942]
["2020-03-24T16:47:45.000000000","2020-03-24T23:47:45.000000000",1018,478381.3]
["2020-03-24T16:47:45.000000000","2020-03-24T23:47:45.000000000",1022,50.36525]
["2020-03-24T16:48:00.000000000","2020-03-24T23:48:00.000000000",1016,479700.0]
["2020-03-24T16:48:00.000000000","2020-03-24T23:48:00.000000000",1020,3016502.0]
["2020-03-24T16:48:00.000000000","2020-03-24T23:48:00.000000000",1130,835258242.7426]
["2020-03-24T16:48:15.000000000","2020-03-24T23:48:15.000000000",1018,478583.3]
["2020-03-24T16:48:15.000000000","2020-03-24T23:48:15.000000000",1022,51.53296]
["2020-03-24T16:48:30.000000000","2020-03-24T23:48:30.000000000",1016,480100.0]
["2020-03-24T16:48:30.000000000","2020-03-24T23:48:30.000000000",1020,3016502.0]
["2020-03-24T16:48:30.000000000","2020-03-24T23:48:30.000000000",1130,836711291.756]
["2020-03-24T16:48:45.000000000","2020-03-24T23:48:45.000000000",1018,478337.5]
["2020-03-24T16:48:45.000000000","2020-03-24T23:48:45.000000000",1022,53.89732]
["2020-03-24T16:49:00.000000000","2020-03-24T23:49:00.000000000",1016,478900.0]
["2020-03-24T16:49:00.000000000","2020-03-24T23:49:00.000000000",1020,3016503.0]
["2020-03-24T16:49:00.000000000","2020-03-24T23:49:00.000000000",1130,836731478.0538]
["2020-03-24T16:49:15.000000000","2020-03-24T23:49:15.000000000",1018,479112.5]
["2020-03-24T16:49:15.000000000","2020-03-24T23:49:15.000000000",1022,40.65276]
["2020-03-24T16:49:30.000000000","2020-03-24T23:49:30.000000000",1016,477700.0]
["2020-03-24T16:49:30.000000000","2020-03-24T23:49:30.000000000",1020,3016503.0]
["2020-03-24T16:49:30.000000000","2020-03-24T23:49:30.000000000",1130,832921031.4642]
["2020-03-24T16:49:45.000000000","2020-03-24T23:49:45.000000000",1018,476145.8]
["2020-03-24T16:49:45.000000000","2020-03-24T23:49:45.000000000",1022,17.18735]
["2020-03-24T16:50:00.000000000","2020-03-24T23:50:00.000000000",1016,477500.0]
["2020-03-24T16:50:00.000000000","2020-03-24T23:50:00.000000000",1020,3016503.0]
["2020-03-24T16:50:00.000000000","2020-03-24T23:50:00.000000000",1130,832217884.6149]
["2020-03-24T16:50:15.000000000","2020-03-24T23:50:15.000000000",1018,476383.30000000005]
["2020-03-24T16:50:15.000000000","2020-03-24T23:50:15.000000000",1022,11.89042]
["2020-03-24T16:50:30.000000000","2020-03-24T23:50:30.000000000",1016,477700.0]
["2020-03-24T16:50:30.000000000","2020-03-24T23:50:30.000000000",1020,3016503.0]
["2020-03-24T16:50:30.000000000","2020-03-24T23:50:30.000000000",1130,832285152.6318]
["2020-03-24T16:50:45.000000000","2020-03-24T23:50:45.000000000",1018,476479.2]
["2020-03-24T16:50:45.000000000","2020-03-24T23:50:45.000000000",1022,11.2555]
["2020-03-24T16:51:00.000000000","2020-03-24T23:51:00.000000000",1016,477900.0]
["2020-03-24T16:51:00.000000000","2020-03-24T23:51:00.000000000",1020,3016503.0]
["2020-03-24T16:51:00.000000000","2020-03-24T23:51:00.000000000",1130,831782603.232]
["2020-03-24T16:51:15.000000000","2020-03-24T23:51:15.000000000",1018,476195.80000000005]
["2020-03-24T16:51:15.000000000","2020-03-24T23:51:15.000000000",1022,11.71281]
["2020-03-24T16:51:30.000000000","2020-03-24T23:51:30.000000000",1016,477200.0]
["2020-03-24T16:51:30.000000000","2020-03-24T23:51:30.000000000",1020,3016503.0]
["2020-03-24T16:51:30.000000000","2020-03-24T23:51:30.000000000",1130,831347321.8491]
["2020-03-24T16:51:45.000000000","2020-03-24T23:51:45.000000000",1018,476266.7]
["2020-03-24T16:51:45.000000000","2020-03-24T23:51:45.000000000",1022,11.67286]
["2020-03-24T16:52:00.000000000","2020-03-24T23:52:00.000000000",1016,477500.0]
["2020-03-24T16:52:00.000000000","2020-03-24T23:52:00.000000000",1020,3016503.0]
["2020-03-24T16:52:00.000000000","2020-03-24T23:52:00.000000000",1130,831923172.2718]
["2020-03-24T16:52:15.000000000","2020-03-24T23:52:15.000000000",1018,476216.7]
["2020-03-24T16:52:15.000000000","2020-03-24T23:52:15.000000000",1022,11.31764]
["2020-03-24T16:52:30.000000000","2020-03-24T23:52:30.000000000",1016,477300.0]
["2020-03-24T16:52:30.000000000","2020-03-24T23:52:30.000000000",1020,3016503.0]
["2020-03-24T16:52:30.000000000","2020-03-24T23:52:30.000000000",1130,831635397.8856]
["2020-03-24T16:52:45.000000000","2020-03-24T23:52:45.000000000",1018,476310.4]
["2020-03-24T16:52:45.000000000","2020-03-24T23:52:45.000000000",1022,10.82258]
["2020-03-24T16:53:00.000000000","2020-03-24T23:53:00.000000000",1016,477700.0]
["2020-03-24T16:53:00.000000000","2020-03-24T23:53:00.000000000",1020,3016503.0]
["2020-03-24T16:53:00.000000000","2020-03-24T23:53:00.000000000",1130,831521374.0722]
["2020-03-24T16:53:15.000000000","2020-03-24T23:53:15.000000000",1018,476556.2]
["2020-03-24T16:53:15.000000000","2020-03-24T23:53:15.000000000",1022,10.43189]
["2020-03-24T16:53:30.000000000","2020-03-24T23:53:30.000000000",1016,477900.0]
["2020-03-24T16:53:30.000000000","2020-03-24T23:53:30.000000000",1020,3016503.0]
["2020-03-24T16:53:30.000000000","2020-03-24T23:53:30.000000000",1130,832438994.2848]
["2020-03-24T16:53:45.000000000","2020-03-24T23:53:45.000000000",1018,476583.3]
["2020-03-24T16:53:45.000000000","2020-03-24T23:53:45.000000000",1022,13.35559]
["2020-03-24T16:54:00.000000000","2020-03-24T23:54:00.000000000",1016,478000.0]
["2020-03-24T16:54:00.000000000","2020-03-24T23:54:00.000000000",1020,3016504.0]
["2020-03-24T16:54:00.000000000","2020-03-24T23:54:00.000000000",1130,832251643.6976]
["2020-03-24T16:54:15.000000000","2020-03-24T23:54:15.000000000",1018,478229.2]
["2020-03-24T16:54:15.000000000","2020-03-24T23:54:15.000000000",1022,10.423]
["2020-03-24T16:54:30.000000000","2020-03-24T23:54:30.000000000",1016,477800.0]
["2020-03-24T16:54:30.000000000","2020-03-24T23:54:30.000000000",1020,3016504.0]
["2020-03-24T16:54:30.000000000","2020-03-24T23:54:30.000000000",1130,832137921.4968]
["2020-03-24T16:54:45.000000000","2020-03-24T23:54:45.000000000",1018,479727.10000000003]
["2020-03-24T16:54:45.000000000","2020-03-24T23:54:45.000000000",1022,16.53912]
["2020-03-24T16:55:00.000000000","2020-03-24T23:55:00.000000000",1016,478500.0]
["2020-03-24T16:55:00.000000000","2020-03-24T23:55:00.000000000",1020,3016504.0]
["2020-03-24T16:55:00.000000000","2020-03-24T23:55:00.000000000",1130,834334238.0592]
["2020-03-24T16:55:15.000000000","2020-03-24T23:55:15.000000000",1018,479841.7]
["2020-03-24T16:55:15.000000000","2020-03-24T23:55:15.000000000",1022,24.28245]
["2020-03-24T16:55:30.000000000","2020-03-24T23:55:30.000000000",1016,479200.0]
["2020-03-24T16:55:30.000000000","2020-03-24T23:55:30.000000000",1020,3016504.0]
["2020-03-24T16:55:30.000000000","2020-03-24T23:55:30.000000000",1130,834582194.688]
["2020-03-24T16:55:45.000000000","2020-03-24T23:55:45.000000000",1018,478477.10000000003]
["2020-03-24T16:55:45.000000000","2020-03-24T23:55:45.000000000",1022,34.98509]
["2020-03-24T16:56:00.000000000","2020-03-24T23:56:00.000000000",1016,479700.0]
["2020-03-24T16:56:00.000000000","2020-03-24T23:56:00.000000000",1020,3016504.0]
["2020-03-24T16:56:00.000000000","2020-03-24T23:56:00.000000000",1130,834957146.1352]
["2020-03-24T16:56:15.000000000","2020-03-24T23:56:15.000000000",1018,478695.80000000005]
["2020-03-24T16:56:15.000000000","2020-03-24T23:56:15.000000000",1022,44.13147]
["2020-03-24T16:56:30.000000000","2020-03-24T23:56:30.000000000",1016,479900.0]
["2020-03-24T16:56:30.000000000","2020-03-24T23:56:30.000000000",1020,3016505.0]
["2020-03-24T16:56:30.000000000","2020-03-24T23:56:30.000000000",1130,836672004.3735]
["2020-03-24T16:56:45.000000000","2020-03-24T23:56:45.000000000",1018,478247.9]
["2020-03-24T16:56:45.000000000","2020-03-24T23:56:45.000000000",1022,41.70721]
["2020-03-24T16:57:00.000000000","2020-03-24T23:57:00.000000000",1016,479100.0]
["2020-03-24T16:57:00.000000000","2020-03-24T23:57:00.000000000",1020,3016505.0]
["2020-03-24T16:57:00.000000000","2020-03-24T23:57:00.000000000",1130,834997542.448]
["2020-03-24T16:57:15.000000000","2020-03-24T23:57:15.000000000",1018,478475.0]
["2020-03-24T16:57:15.000000000","2020-03-24T23:57:15.000000000",1022,35.59108]
["2020-03-24T16:57:30.000000000","2020-03-24T23:57:30.000000000",1016,479500.0]
["2020-03-24T16:57:30.000000000","2020-03-24T23:57:30.000000000",1020,3016505.0]
["2020-03-24T16:57:30.000000000","2020-03-24T23:57:30.000000000",1130,834649437.771]
["2020-03-24T16:57:45.000000000","2020-03-24T23:57:45.000000000",1018,478581.2]
["2020-03-24T16:57:45.000000000","2020-03-24T23:57:45.000000000",1022,40.29088]
["2020-03-24T16:58:00.000000000","2020-03-24T23:58:00.000000000",1016,479200.0]
["2020-03-24T16:58:00.000000000","2020-03-24T23:58:00.000000000",1020,3016505.0]
["2020-03-24T16:58:00.000000000","2020-03-24T23:58:00.000000000",1130,835955282.7855]
["2020-03-24T16:58:15.000000000","2020-03-24T23:58:15.000000000",1018,478364.6]
["2020-03-24T16:58:15.000000000","2020-03-24T23:58:15.000000000",1022,41.96917]
["2020-03-24T16:58:30.000000000","2020-03-24T23:58:30.000000000",1016,479200.0]
["2020-03-24T16:58:30.000000000","2020-03-24T23:58:30.000000000",1020,3016506.0]
["2020-03-24T16:58:30.000000000","2020-03-24T23:58:30.000000000",1130,835466584.29]
["2020-03-24T16:58:45.000000000","2020-03-24T23:58:45.000000000",1018,479335.39999999997]
["2020-03-24T16:58:45.000000000","2020-03-24T23:58:45.000000000",1022,38.00872]
["2020-03-24T16:59:00.000000000","2020-03-24T23:59:00.000000000",1016,478100.0]
["2020-03-24T16:59:00.000000000","2020-03-24T23:59:00.000000000",1020,3016506.0]
["2020-03-24T16:59:00.000000000","2020-03-24T23:59:00.000000000",1130,833491074.5106]
["2020-03-24T16:59:15.000000000","2020-03-24T23:59:15.000000000",1018,476347.89999999997]
["2020-03-24T16:59:15.000000000","2020-03-24T23:59:15.000000000",1022,16.317]
["2020-03-24T16:59:30.000000000","2020-03-24T23:59:30.000000000",1016,477900.0]
["2020-03-24T16:59:30.000000000","2020-03-24T23:59:30.000000000",1020,3016506.0]
["2020-03-24T16:59:30.000000000","2020-03-24T23:59:30.000000000",1130,832660932.0594]
["2020-03-24T16:59:45.000000000","2020-03-24T23:59:45.000000000",1018,476627.1]
["2020-03-24T16:59:45.000000000","2020-03-24T23:59:45.000000000",1022,9.441774]
["2020-03-24T17:00:00.000000000","2020-03-25T00:00:00.000000000",1016,477700.0]
["2020-03-24T17:00:00.000000000","2020-03-25T00:00:00.000000000",1020,3016506.0]
["2020-03-24T17:00:00.000000000","2020-03-25T00:00:00.000000000",1130,832855195.0458]
["2020-03-24T17:00:15.000000000","2020-03-25T00:00:15.000000000",1018,476777.10000000003]
["2020-03-24T17:00:15.000000000","2020-03-25T00:00:15.000000000",1022,9.666003]
["2020-03-24T17:00:30.000000000","2020-03-25T00:00:30.000000000",1016,478400.0]
["2020-03-24T17:00:30.000000000","2020-03-25T00:00:30.000000000",1020,3016506.0]
["2020-03-24T17:00:30.000000000","2020-03-25T00:00:30.000000000",1130,832051296.1968]
["2020-03-24T17:00:45.000000000","2020-03-25T00:00:45.000000000",1018,478850.0]
["2020-03-24T17:00:45.000000000","2020-03-25T00:00:45.000000000",1022,9.646003]
["2020-03-24T17:01:00.000000000","2020-03-25T00:01:00.000000000",1016,478200.0]
["2020-03-24T17:01:00.000000000","2020-03-25T00:01:00.000000000",1020,3016506.0]
["2020-03-24T17:01:00.000000000","2020-03-25T00:01:00.000000000",1130,833116424.4654]
["2020-03-24T17:01:15.000000000","2020-03-25T00:01:15.000000000",1018,478860.4]
["2020-03-24T17:01:15.000000000","2020-03-25T00:01:15.000000000",1022,9.790249]
["2020-03-24T17:01:30.000000000","2020-03-25T00:01:30.000000000",1016,478100.0]
["2020-03-24T17:01:30.000000000","2020-03-25T00:01:30.000000000",1020,3016506.0]
["2020-03-24T17:01:30.000000000","2020-03-25T00:01:30.000000000",1130,833431046.0412]
["2020-03-24T17:01:45.000000000","2020-03-25T00:01:45.000000000",1018,479120.8]
["2020-03-24T17:01:45.000000000","2020-03-25T00:01:45.000000000",1022,9.914641]
["2020-03-24T17:02:00.000000000","2020-03-25T00:02:00.000000000",1016,478600.0]
["2020-03-24T17:02:00.000000000","2020-03-25T00:02:00.000000000",1020,3016506.0]
["2020-03-24T17:02:00.000000000","2020-03-25T00:02:00.000000000",1130,832814773.8654]
["2020-03-24T17:02:15.000000000","2020-03-25T00:02:15.000000000",1018,479162.5]
["2020-03-24T17:02:15.000000000","2020-03-25T00:02:15.000000000",1022,9.790329]
["2020-03-24T17:02:30.000000000","2020-03-25T00:02:30.000000000",1016,478700.0]
["2020-03-24T17:02:30.000000000","2020-03-25T00:02:30.000000000",1020,3016506.0]
["2020-03-24T17:02:30.000000000","2020-03-25T00:02:30.000000000",1130,833718820.7136]
["2020-03-24T17:02:45.000000000","2020-03-25T00:02:45.000000000",1018,479541.7]
["2020-03-24T17:02:45.000000000","2020-03-25T00:02:45.000000000",1022,10.61614]
["2020-03-24T17:03:00.000000000","2020-03-25T00:03:00.000000000",1016,478800.0]
["2020-03-24T17:03:00.000000000","2020-03-25T00:03:00.000000000",1020,3016506.0]
["2020-03-24T17:03:00.000000000","2020-03-25T00:03:00.000000000",1130,834073863.4698]
["2020-03-24T17:03:15.000000000","2020-03-25T00:03:15.000000000",1018,479477.10000000003]
["2020-03-24T17:03:15.000000000","2020-03-25T00:03:15.000000000",1022,8.837893]
["2020-03-24T17:03:30.000000000","2020-03-25T00:03:30.000000000",1016,478500.0]
["2020-03-24T17:03:30.000000000","2020-03-25T00:03:30.000000000",1020,3016507.0]
["2020-03-24T17:03:30.000000000","2020-03-25T00:03:30.000000000",1130,833230422.9652]
["2020-03-24T17:03:45.000000000","2020-03-25T00:03:45.000000000",1018,479616.69999999995]
["2020-03-24T17:03:45.000000000","2020-03-25T00:03:45.000000000",1022,8.345054]
["2020-03-24T17:04:00.000000000","2020-03-25T00:04:00.000000000",1016,478700.0]
["2020-03-24T17:04:00.000000000","2020-03-25T00:04:00.000000000",1020,3016507.0]
["2020-03-24T17:04:00.000000000","2020-03-25T00:04:00.000000000",1130,834308220.9163]
["2020-03-24T17:04:15.000000000","2020-03-25T00:04:15.000000000",1018,479581.2]
["2020-03-24T17:04:15.000000000","2020-03-25T00:04:15.000000000",1022,7.794509]
["2020-03-24T17:04:30.000000000","2020-03-25T00:04:30.000000000",1016,478600.0]
["2020-03-24T17:04:30.000000000","2020-03-25T00:04:30.000000000",1020,3016507.0]
["2020-03-24T17:04:30.000000000","2020-03-25T00:04:30.000000000",1130,834462364.424]
["2020-03-24T17:04:45.000000000","2020-03-25T00:04:45.000000000",1018,479585.39999999997]
["2020-03-24T17:04:45.000000000","2020-03-25T00:04:45.000000000",1022,7.707931]
["2020-03-24T17:05:00.000000000","2020-03-25T00:05:00.000000000",1016,478400.0]
["2020-03-24T17:05:00.000000000","2020-03-25T00:05:00.000000000",1020,3016507.0]
["2020-03-24T17:05:00.000000000","2020-03-25T00:05:00.000000000",1130,833143245.9129]
["2020-03-24T17:05:15.000000000","2020-03-25T00:05:15.000000000",1018,479560.4]
["2020-03-24T17:05:15.000000000","2020-03-25T00:05:15.000000000",1022,7.852252]
["2020-03-24T17:05:30.000000000","2020-03-25T00:05:30.000000000",1016,478500.0]
["2020-03-24T17:05:30.000000000","2020-03-25T00:05:30.000000000",1020,3016507.0]
["2020-03-24T17:05:30.000000000","2020-03-25T00:05:30.000000000",1130,834228283.4808]
["2020-03-24T17:05:45.000000000","2020-03-25T00:05:45.000000000",1018,479527.10000000003]
["2020-03-24T17:05:45.000000000","2020-03-25T00:05:45.000000000",1022,8.043132]
["2020-03-24T17:06:00.000000000","2020-03-25T00:06:00.000000000",1016,478800.0]
["2020-03-24T17:06:00.000000000","2020-03-25T00:06:00.000000000",1020,3016507.0]
["2020-03-24T17:06:00.000000000","2020-03-25T00:06:00.000000000",1130,833705824.4684]
["2020-03-24T17:06:15.000000000","2020-03-25T00:06:15.000000000",1018,479902.10000000003]
["2020-03-24T17:06:15.000000000","2020-03-25T00:06:15.000000000",1022,8.311786]
["2020-03-24T17:06:30.000000000","2020-03-25T00:06:30.000000000",1016,478600.0]
["2020-03-24T17:06:30.000000000","2020-03-25T00:06:30.000000000",1020,3016507.0]
["2020-03-24T17:06:30.000000000","2020-03-25T00:06:30.000000000",1130,833692250.1869]
["2020-03-24T17:06:45.000000000","2020-03-25T00:06:45.000000000",1018,479050.0]
["2020-03-24T17:06:45.000000000","2020-03-25T00:06:45.000000000",1022,10.65831]
["2020-03-24T17:07:00.000000000","2020-03-25T00:07:00.000000000",1016,479000.0]
["2020-03-24T17:07:00.000000000","2020-03-25T00:07:00.000000000",1020,3016507.0]
["2020-03-24T17:07:00.000000000","2020-03-25T00:07:00.000000000",1130,835721454.4458]
["2020-03-24T17:07:15.000000000","2020-03-25T00:07:15.000000000",1018,478631.3]
["2020-03-24T17:07:15.000000000","2020-03-25T00:07:15.000000000",1022,23.23246]
["2020-03-24T17:07:30.000000000","2020-03-25T00:07:30.000000000",1016,479800.0]
["2020-03-24T17:07:30.000000000","2020-03-25T00:07:30.000000000",1020,3016507.0]
["2020-03-24T17:07:30.000000000","2020-03-25T00:07:30.000000000",1130,835882234.2689]
["2020-03-24T17:07:45.000000000","2020-03-25T00:07:45.000000000",1018,479129.2]
["2020-03-24T17:07:45.000000000","2020-03-25T00:07:45.000000000",1022,30.03666]
["2020-03-24T17:08:00.000000000","2020-03-25T00:08:00.000000000",1016,479800.0]
["2020-03-24T17:08:00.000000000","2020-03-25T00:08:00.000000000",1020,3016507.0]
["2020-03-24T17:08:00.000000000","2020-03-25T00:08:00.000000000",1130,835741665.0427]
["2020-03-24T17:08:15.000000000","2020-03-25T00:08:15.000000000",1018,480831.2]
["2020-03-24T17:08:15.000000000","2020-03-25T00:08:15.000000000",1022,31.88381]
["2020-03-24T17:08:30.000000000","2020-03-25T00:08:30.000000000",1016,479600.0]
["2020-03-24T17:08:30.000000000","2020-03-25T00:08:30.000000000",1020,3016507.0]
["2020-03-24T17:08:30.000000000","2020-03-25T00:08:30.000000000",1130,836900003.7307]
["2020-03-24T17:08:45.000000000","2020-03-25T00:08:45.000000000",1018,480845.8]
["2020-03-24T17:08:45.000000000","2020-03-25T00:08:45.000000000",1022,31.4686]
["2020-03-24T17:09:00.000000000","2020-03-25T00:09:00.000000000",1016,479800.0]
["2020-03-24T17:09:00.000000000","2020-03-25T00:09:00.000000000",1020,3016508.0]
["2020-03-24T17:09:00.000000000","2020-03-25T00:09:00.000000000",1130,836290946.5548]
["2020-03-24T17:09:15.000000000","2020-03-25T00:09:15.000000000",1018,480950.0]
["2020-03-24T17:09:15.000000000","2020-03-25T00:09:15.000000000",1022,31.07345]
["2020-03-24T17:09:30.000000000","2020-03-25T00:09:30.000000000",1016,479900.0]
["2020-03-24T17:09:30.000000000","2020-03-25T00:09:30.000000000",1020,3016508.0]
["2020-03-24T17:09:30.000000000","2020-03-25T00:09:30.000000000",1130,836485209.67]
["2020-03-24T17:09:45.000000000","2020-03-25T00:09:45.000000000",1018,481045.8]
["2020-03-24T17:09:45.000000000","2020-03-25T00:09:45.000000000",1022,30.5695]
["2020-03-24T17:10:00.000000000","2020-03-25T00:10:00.000000000",1016,479800.0]
["2020-03-24T17:10:00.000000000","2020-03-25T00:10:00.000000000",1020,3016508.0]
["2020-03-24T17:10:00.000000000","2020-03-25T00:10:00.000000000",1130,837054424.7296]
["2020-03-24T17:10:15.000000000","2020-03-25T00:10:15.000000000",1018,480464.60000000003]
["2020-03-24T17:10:15.000000000","2020-03-25T00:10:15.000000000",1022,30.43403]
["2020-03-24T17:10:30.000000000","2020-03-25T00:10:30.000000000",1016,479900.0]
["2020-03-24T17:10:30.000000000","2020-03-25T00:10:30.000000000",1020,3016508.0]
["2020-03-24T17:10:30.000000000","2020-03-25T00:10:30.000000000",1130,835989597.4056]
["2020-03-24T17:10:45.000000000","2020-03-25T00:10:45.000000000",1018,481193.8]
["2020-03-24T17:10:45.000000000","2020-03-25T00:10:45.000000000",1022,29.90787]
["2020-03-24T17:11:00.000000000","2020-03-25T00:11:00.000000000",1016,480200.0]
["2020-03-24T17:11:00.000000000","2020-03-25T00:11:00.000000000",1020,3016508.0]
["2020-03-24T17:11:00.000000000","2020-03-25T00:11:00.000000000",1130,836760013.5488]
["2020-03-24T17:11:15.000000000","2020-03-25T00:11:15.000000000",1018,481218.8]
["2020-03-24T17:11:15.000000000","2020-03-25T00:11:15.000000000",1022,28.73358]
["2020-03-24T17:11:30.000000000","2020-03-25T00:11:30.000000000",1016,480100.0]
["2020-03-24T17:11:30.000000000","2020-03-25T00:11:30.000000000",1020,3016509.0]
["2020-03-24T17:11:30.000000000","2020-03-25T00:11:30.000000000",1130,836907496.5816]
["2020-03-24T17:11:45.000000000","2020-03-25T00:11:45.000000000",1018,481139.6]
["2020-03-24T17:11:45.000000000","2020-03-25T00:11:45.000000000",1022,28.52711]
["2020-03-24T17:12:00.000000000","2020-03-25T00:12:00.000000000",1016,480100.0]
["2020-03-24T17:12:00.000000000","2020-03-25T00:12:00.000000000",1020,3016509.0]
["2020-03-24T17:12:00.000000000","2020-03-25T00:12:00.000000000",1130,836043266.7531]
["2020-03-24T17:12:15.000000000","2020-03-25T00:12:15.000000000",1018,480318.8]
["2020-03-24T17:12:15.000000000","2020-03-25T00:12:15.000000000",1022,28.05202]
["2020-03-24T17:12:30.000000000","2020-03-25T00:12:30.000000000",1016,479800.0]
["2020-03-24T17:12:30.000000000","2020-03-25T00:12:30.000000000",1020,3016509.0]
["2020-03-24T17:12:30.000000000","2020-03-25T00:12:30.000000000",1130,836505395.9319]
["2020-03-24T17:12:45.000000000","2020-03-25T00:12:45.000000000",1018,479320.80000000005]
["2020-03-24T17:12:45.000000000","2020-03-25T00:12:45.000000000",1022,27.63024]
["2020-03-24T17:13:00.000000000","2020-03-25T00:13:00.000000000",1016,479900.0]
["2020-03-24T17:13:00.000000000","2020-03-25T00:13:00.000000000",1020,3016509.0]
["2020-03-24T17:13:00.000000000","2020-03-25T00:13:00.000000000",1130,836063477.3634]
["2020-03-24T17:13:15.000000000","2020-03-25T00:13:15.000000000",1018,478566.7]
["2020-03-24T17:13:15.000000000","2020-03-25T00:13:15.000000000",1022,27.11074]
["2020-03-24T17:13:30.000000000","2020-03-25T00:13:30.000000000",1016,479800.0]
["2020-03-24T17:13:30.000000000","2020-03-25T00:13:30.000000000",1020,3016509.0]
["2020-03-24T17:13:30.000000000","2020-03-25T00:13:30.000000000",1130,836163927.1131]
["2020-03-24T17:13:45.000000000","2020-03-25T00:13:45.000000000",1018,480418.8]
["2020-03-24T17:13:45.000000000","2020-03-25T00:13:45.000000000",1022,26.57572]
["2020-03-24T17:14:00.000000000","2020-03-25T00:14:00.000000000",1016,479800.0]
["2020-03-24T17:14:00.000000000","2020-03-25T00:14:00.000000000",1020,3016510.0]
["2020-03-24T17:14:00.000000000","2020-03-25T00:14:00.000000000",1130,836894199.729]
["2020-03-24T17:14:15.000000000","2020-03-25T00:14:15.000000000",1018,478952.1]
["2020-03-24T17:14:15.000000000","2020-03-25T00:14:15.000000000",1022,26.39368]
["2020-03-24T17:14:30.000000000","2020-03-25T00:14:30.000000000",1016,479500.0]
["2020-03-24T17:14:30.000000000","2020-03-25T00:14:30.000000000",1020,3016510.0]
["2020-03-24T17:14:30.000000000","2020-03-25T00:14:30.000000000",1130,835541294.994]
["2020-03-24T17:14:45.000000000","2020-03-25T00:14:45.000000000",1018,478383.30000000005]
["2020-03-24T17:14:45.000000000","2020-03-25T00:14:45.000000000",1022,25.8964]
["2020-03-24T17:15:00.000000000","2020-03-25T00:15:00.000000000",1016,479500.0]
["2020-03-24T17:15:00.000000000","2020-03-25T00:15:00.000000000",1020,3016510.0]
["2020-03-24T17:15:00.000000000","2020-03-25T00:15:00.000000000",1130,835333759.106]
["2020-03-24T17:15:15.000000000","2020-03-25T00:15:15.000000000",1018,478164.60000000003]
["2020-03-24T17:15:15.000000000","2020-03-25T00:15:15.000000000",1022,25.17712]
["2020-03-24T17:15:30.000000000","2020-03-25T00:15:30.000000000",1016,479500.0]
["2020-03-24T17:15:30.000000000","2020-03-25T00:15:30.000000000",1020,3016510.0]
["2020-03-24T17:15:30.000000000","2020-03-25T00:15:30.000000000",1130,836077328.821]
["2020-03-24T17:15:45.000000000","2020-03-25T00:15:45.000000000",1018,479081.2]
["2020-03-24T17:15:45.000000000","2020-03-25T00:15:45.000000000",1022,22.29556]
["2020-03-24T17:16:00.000000000","2020-03-25T00:16:00.000000000",1016,479800.0]
["2020-03-24T17:16:00.000000000","2020-03-25T00:16:00.000000000",1020,3016510.0]
["2020-03-24T17:16:00.000000000","2020-03-25T00:16:00.000000000",1130,835306912.167]
["2020-03-24T17:16:15.000000000","2020-03-25T00:16:15.000000000",1018,479137.5]
["2020-03-24T17:16:15.000000000","2020-03-25T00:16:15.000000000",1022,23.70975]
["2020-03-24T17:16:30.000000000","2020-03-25T00:16:30.000000000",1016,479000.0]
["2020-03-24T17:16:30.000000000","2020-03-25T00:16:30.000000000",1020,3016510.0]
["2020-03-24T17:16:30.000000000","2020-03-25T00:16:30.000000000",1130,836130721.048]
["2020-03-24T17:16:45.000000000","2020-03-25T00:16:45.000000000",1018,478656.3]
["2020-03-24T17:16:45.000000000","2020-03-25T00:16:45.000000000",1022,23.10363]
["2020-03-24T17:17:00.000000000","2020-03-25T00:17:00.000000000",1016,479100.0]
["2020-03-24T17:17:00.000000000","2020-03-25T00:17:00.000000000",1020,3016510.0]
["2020-03-24T17:17:00.000000000","2020-03-25T00:17:00.000000000",1130,835347333.401]
["2020-03-24T17:17:15.000000000","2020-03-25T00:17:15.000000000",1018,478983.3]
["2020-03-24T17:17:15.000000000","2020-03-25T00:17:15.000000000",1022,22.42883]
["2020-03-24T17:17:30.000000000","2020-03-25T00:17:30.000000000",1016,479800.0]
["2020-03-24T17:17:30.000000000","2020-03-25T00:17:30.000000000",1020,3016511.0]
["2020-03-24T17:17:30.000000000","2020-03-25T00:17:30.000000000",1130,835220313.5619]
["2020-03-24T17:17:45.000000000","2020-03-25T00:17:45.000000000",1018,479027.10000000003]
["2020-03-24T17:17:45.000000000","2020-03-25T00:17:45.000000000",1022,21.69839]
["2020-03-24T17:18:00.000000000","2020-03-25T00:18:00.000000000",1016,480100.0]
["2020-03-24T17:18:00.000000000","2020-03-25T00:18:00.000000000",1020,3016511.0]
["2020-03-24T17:18:00.000000000","2020-03-25T00:18:00.000000000",1130,836358744.8133]
["2020-03-24T17:18:15.000000000","2020-03-25T00:18:15.000000000",1018,478720.8]
["2020-03-24T17:18:15.000000000","2020-03-25T00:18:15.000000000",1022,21.21216]
["2020-03-24T17:18:30.000000000","2020-03-25T00:18:30.000000000",1016,479800.0]
["2020-03-24T17:18:30.000000000","2020-03-25T00:18:30.000000000",1020,3016511.0]
["2020-03-24T17:18:30.000000000","2020-03-25T00:18:30.000000000",1130,835796165.5118]
["2020-03-24T17:18:45.000000000","2020-03-25T00:18:45.000000000",1018,480814.6]
["2020-03-24T17:18:45.000000000","2020-03-25T00:18:45.000000000",1022,20.91696]
["2020-03-24T17:19:00.000000000","2020-03-25T00:19:00.000000000",1016,479800.0]
["2020-03-24T17:19:00.000000000","2020-03-25T00:19:00.000000000",1020,3016511.0]
["2020-03-24T17:19:00.000000000","2020-03-25T00:19:00.000000000",1130,835682443.0471]
["2020-03-24T17:19:15.000000000","2020-03-25T00:19:15.000000000",1018,478506.3]
["2020-03-24T17:19:15.000000000","2020-03-25T00:19:15.000000000",1022,20.43963]
["2020-03-24T17:19:30.000000000","2020-03-25T00:19:30.000000000",1016,479300.0]
["2020-03-24T17:19:30.000000000","2020-03-25T00:19:30.000000000",1020,3016511.0]
["2020-03-24T17:19:30.000000000","2020-03-25T00:19:30.000000000",1130,835990428.8202]
["2020-03-24T17:19:45.000000000","2020-03-25T00:19:45.000000000",1018,478472.89999999997]
["2020-03-24T17:19:45.000000000","2020-03-25T00:19:45.000000000",1022,20.04226]
["2020-03-24T17:20:00.000000000","2020-03-25T00:20:00.000000000",1016,479700.0]
["2020-03-24T17:20:00.000000000","2020-03-25T00:20:00.000000000",1020,3016511.0]
["2020-03-24T17:20:00.000000000","2020-03-25T00:20:00.000000000",1130,834992566.9814]
["2020-03-24T17:20:15.000000000","2020-03-25T00:20:15.000000000",1018,478237.5]
["2020-03-24T17:20:15.000000000","2020-03-25T00:20:15.000000000",1022,19.65594]
["2020-03-24T17:20:30.000000000","2020-03-25T00:20:30.000000000",1016,479700.0]
["2020-03-24T17:20:30.000000000","2020-03-25T00:20:30.000000000",1020,3016512.0]
["2020-03-24T17:20:30.000000000","2020-03-25T00:20:30.000000000",1130,835843198.5216]
["2020-03-24T17:20:45.000000000","2020-03-25T00:20:45.000000000",1018,478306.2]
["2020-03-24T17:20:45.000000000","2020-03-25T00:20:45.000000000",1022,19.38734]
["2020-03-24T17:21:00.000000000","2020-03-25T00:21:00.000000000",1016,479700.0]
["2020-03-24T17:21:00.000000000","2020-03-25T00:21:00.000000000",1020,3016512.0]
["2020-03-24T17:21:00.000000000","2020-03-25T00:21:00.000000000",1130,835937012.0448]
["2020-03-24T17:21:15.000000000","2020-03-25T00:21:15.000000000",1018,478508.30000000005]
["2020-03-24T17:21:15.000000000","2020-03-25T00:21:15.000000000",1022,18.8213]
["2020-03-24T17:21:30.000000000","2020-03-25T00:21:30.000000000",1016,480000.0]
["2020-03-24T17:21:30.000000000","2020-03-25T00:21:30.000000000",1020,3016512.0]
["2020-03-24T17:21:30.000000000","2020-03-25T00:21:30.000000000",1130,834671283.6096]
["2020-03-24T17:21:45.000000000","2020-03-25T00:21:45.000000000",1018,479789.60000000003]
["2020-03-24T17:21:45.000000000","2020-03-25T00:21:45.000000000",1022,18.29958]
["2020-03-24T17:22:00.000000000","2020-03-25T00:22:00.000000000",1016,479800.0]
["2020-03-24T17:22:00.000000000","2020-03-25T00:22:00.000000000",1020,3016512.0]
["2020-03-24T17:22:00.000000000","2020-03-25T00:22:00.000000000",1130,836452835.5968]
["2020-03-24T17:22:15.000000000","2020-03-25T00:22:15.000000000",1018,478095.8]
["2020-03-24T17:22:15.000000000","2020-03-25T00:22:15.000000000",1022,17.6602]
["2020-03-24T17:22:30.000000000","2020-03-25T00:22:30.000000000",1016,479900.0]
["2020-03-24T17:22:30.000000000","2020-03-25T00:22:30.000000000",1020,3016512.0]
["2020-03-24T17:22:30.000000000","2020-03-25T00:22:30.000000000",1130,835133413.248]
["2020-03-24T17:22:45.000000000","2020-03-25T00:22:45.000000000",1018,478302.1]
["2020-03-24T17:22:45.000000000","2020-03-25T00:22:45.000000000",1022,17.4049]
["2020-03-24T17:23:00.000000000","2020-03-25T00:23:00.000000000",1016,479700.0]
["2020-03-24T17:23:00.000000000","2020-03-25T00:23:00.000000000",1020,3016512.0]
["2020-03-24T17:23:00.000000000","2020-03-25T00:23:00.000000000",1130,834885757.6128]
["2020-03-24T17:23:15.000000000","2020-03-25T00:23:15.000000000",1018,478112.5]
["2020-03-24T17:23:15.000000000","2020-03-25T00:23:15.000000000",1022,16.97647]
["2020-03-24T17:23:30.000000000","2020-03-25T00:23:30.000000000",1016,479600.0]
["2020-03-24T17:23:30.000000000","2020-03-25T00:23:30.000000000",1020,3016512.0]
["2020-03-24T17:23:30.000000000","2020-03-25T00:23:30.000000000",1130,835501729.3632]
["2020-03-24T17:23:45.000000000","2020-03-25T00:23:45.000000000",1018,479470.8]
["2020-03-24T17:23:45.000000000","2020-03-25T00:23:45.000000000",1022,16.31934]
["2020-03-24T17:24:00.000000000","2020-03-25T00:24:00.000000000",1016,479700.0]
["2020-03-24T17:24:00.000000000","2020-03-25T00:24:00.000000000",1020,3016513.0]
["2020-03-24T17:24:00.000000000","2020-03-25T00:24:00.000000000",1130,834551201.4417]
["2020-03-24T17:24:15.000000000","2020-03-25T00:24:15.000000000",1018,478743.7]
["2020-03-24T17:24:15.000000000","2020-03-25T00:24:15.000000000",1022,15.78653]
["2020-03-24T17:24:30.000000000","2020-03-25T00:24:30.000000000",1016,479500.0]
["2020-03-24T17:24:30.000000000","2020-03-25T00:24:30.000000000",1020,3016513.0]
["2020-03-24T17:24:30.000000000","2020-03-25T00:24:30.000000000",1130,835555700.2707]
["2020-03-24T17:24:45.000000000","2020-03-25T00:24:45.000000000",1018,478195.80000000005]
["2020-03-24T17:24:45.000000000","2020-03-25T00:24:45.000000000",1022,15.418]
["2020-03-24T17:25:00.000000000","2020-03-25T00:25:00.000000000",1016,479600.0]
["2020-03-24T17:25:00.000000000","2020-03-25T00:25:00.000000000",1020,3016513.0]
["2020-03-24T17:25:00.000000000","2020-03-25T00:25:00.000000000",1130,836071222.3424]
["2020-03-24T17:25:15.000000000","2020-03-25T00:25:15.000000000",1018,479510.4]
["2020-03-24T17:25:15.000000000","2020-03-25T00:25:15.000000000",1022,15.02501]
["2020-03-24T17:25:30.000000000","2020-03-25T00:25:30.000000000",1016,479500.0]
["2020-03-24T17:25:30.000000000","2020-03-25T00:25:30.000000000",1020,3016513.0]
["2020-03-24T17:25:30.000000000","2020-03-25T00:25:30.000000000",1130,834979546.2877]
["2020-03-24T17:25:45.000000000","2020-03-25T00:25:45.000000000",1018,478125.0]
["2020-03-24T17:25:45.000000000","2020-03-25T00:25:45.000000000",1022,14.20361]
["2020-03-24T17:26:00.000000000","2020-03-25T00:26:00.000000000",1016,479600.0]
["2020-03-24T17:26:00.000000000","2020-03-25T00:26:00.000000000",1020,3016513.0]
["2020-03-24T17:26:00.000000000","2020-03-25T00:26:00.000000000",1130,835957499.8023]
["2020-03-24T17:26:15.000000000","2020-03-25T00:26:15.000000000",1018,479460.39999999997]
["2020-03-24T17:26:15.000000000","2020-03-25T00:26:15.000000000",1022,14.04827]
["2020-03-24T17:26:30.000000000","2020-03-25T00:26:30.000000000",1016,479700.0]
["2020-03-24T17:26:30.000000000","2020-03-25T00:26:30.000000000",1020,3016513.0]
["2020-03-24T17:26:30.000000000","2020-03-25T00:26:30.000000000",1130,835200958.3419]
["2020-03-24T17:26:45.000000000","2020-03-25T00:26:45.000000000",1018,478606.3]
["2020-03-24T17:26:45.000000000","2020-03-25T00:26:45.000000000",1022,13.85292]
["2020-03-24T17:27:00.000000000","2020-03-25T00:27:00.000000000",1016,479500.0]
["2020-03-24T17:27:00.000000000","2020-03-25T00:27:00.000000000",1020,3016513.0]
["2020-03-24T17:27:00.000000000","2020-03-25T00:27:00.000000000",1130,835039876.5477]
["2020-03-24T17:27:15.000000000","2020-03-25T00:27:15.000000000",1018,478660.39999999997]
["2020-03-24T17:27:15.000000000","2020-03-25T00:27:15.000000000",1022,13.52659]
["2020-03-24T17:27:30.000000000","2020-03-25T00:27:30.000000000",1016,479800.0]
["2020-03-24T17:27:30.000000000","2020-03-25T00:27:30.000000000",1020,3016513.0]
["2020-03-24T17:27:30.000000000","2020-03-25T00:27:30.000000000",1130,835475461.0249]
["2020-03-24T17:27:45.000000000","2020-03-25T00:27:45.000000000",1018,479329.2]
["2020-03-24T17:27:45.000000000","2020-03-25T00:27:45.000000000",1022,13.33124]
["2020-03-24T17:28:00.000000000","2020-03-25T00:28:00.000000000",1016,479400.0]
["2020-03-24T17:28:00.000000000","2020-03-25T00:28:00.000000000",1020,3016513.0]
["2020-03-24T17:28:00.000000000","2020-03-25T00:28:00.000000000",1130,835047116.1789]
["2020-03-24T17:28:15.000000000","2020-03-25T00:28:15.000000000",1018,478585.39999999997]
["2020-03-24T17:28:15.000000000","2020-03-25T00:28:15.000000000",1022,13.16692]
["2020-03-24T17:28:30.000000000","2020-03-25T00:28:30.000000000",1016,479500.0]
["2020-03-24T17:28:30.000000000","2020-03-25T00:28:30.000000000",1020,3016513.0]
["2020-03-24T17:28:30.000000000","2020-03-25T00:28:30.000000000",1130,834778948.1732]
["2020-03-24T17:28:45.000000000","2020-03-25T00:28:45.000000000",1018,478562.5]
["2020-03-24T17:28:45.000000000","2020-03-25T00:28:45.000000000",1022,12.79619]
["2020-03-24T17:29:00.000000000","2020-03-25T00:29:00.000000000",1016,479600.0]
["2020-03-24T17:29:00.000000000","2020-03-25T00:29:00.000000000",1020,3016513.0]
["2020-03-24T17:29:00.000000000","2020-03-25T00:29:00.000000000",1130,835743327.3793]
["2020-03-24T17:29:15.000000000","2020-03-25T00:29:15.000000000",1018,479677.1]
["2020-03-24T17:29:15.000000000","2020-03-25T00:29:15.000000000",1022,12.43875]
["2020-03-24T17:29:30.000000000","2020-03-25T00:29:30.000000000",1016,479300.0]
["2020-03-24T17:29:30.000000000","2020-03-25T00:29:30.000000000",1020,3016514.0]
["2020-03-24T17:29:30.000000000","2020-03-25T00:29:30.000000000",1130,834189798.074]
["2020-03-24T17:29:45.000000000","2020-03-25T00:29:45.000000000",1018,479575.0]
["2020-03-24T17:29:45.000000000","2020-03-25T00:29:45.000000000",1022,12.17899]
["2020-03-24T17:30:00.000000000","2020-03-25T00:30:00.000000000",1016,479400.0]
["2020-03-24T17:30:00.000000000","2020-03-25T00:30:00.000000000",1020,3016514.0]
["2020-03-24T17:30:00.000000000","2020-03-25T00:30:00.000000000",1130,834718894.6296]
["2020-03-24T17:30:15.000000000","2020-03-25T00:30:15.000000000",1018,479550.0]
["2020-03-24T17:30:15.000000000","2020-03-25T00:30:15.000000000",1022,11.78607]
["2020-03-24T17:30:30.000000000","2020-03-25T00:30:30.000000000",1016,479200.0]
["2020-03-24T17:30:30.000000000","2020-03-25T00:30:30.000000000",1020,3016514.0]
["2020-03-24T17:30:30.000000000","2020-03-25T00:30:30.000000000",1130,834933368.775]
["2020-03-24T17:30:45.000000000","2020-03-25T00:30:45.000000000",1018,478077.1]
["2020-03-24T17:30:45.000000000","2020-03-25T00:30:45.000000000",1022,11.31547]
["2020-03-24T17:31:00.000000000","2020-03-25T00:31:00.000000000",1016,479000.0]
["2020-03-24T17:31:00.000000000","2020-03-25T00:31:00.000000000",1020,3016514.0]
["2020-03-24T17:31:00.000000000","2020-03-25T00:31:00.000000000",1130,833740940.7908]
["2020-03-24T17:31:15.000000000","2020-03-25T00:31:15.000000000",1018,478614.6]
["2020-03-24T17:31:15.000000000","2020-03-25T00:31:15.000000000",1022,11.18674]
["2020-03-24T17:31:30.000000000","2020-03-25T00:31:30.000000000",1016,479000.0]
["2020-03-24T17:31:30.000000000","2020-03-25T00:31:30.000000000",1020,3016514.0]
["2020-03-24T17:31:30.000000000","2020-03-25T00:31:30.000000000",1130,834772286.9274]
["2020-03-24T17:31:45.000000000","2020-03-25T00:31:45.000000000",1018,478547.9]
["2020-03-24T17:31:45.000000000","2020-03-25T00:31:45.000000000",1022,10.7716]
["2020-03-24T17:32:00.000000000","2020-03-25T00:32:00.000000000",1016,479400.0]
["2020-03-24T17:32:00.000000000","2020-03-25T00:32:00.000000000",1020,3016514.0]
["2020-03-24T17:32:00.000000000","2020-03-25T00:32:00.000000000",1130,834276975.3286]
["2020-03-24T17:32:15.000000000","2020-03-25T00:32:15.000000000",1018,479110.4]
["2020-03-24T17:32:15.000000000","2020-03-25T00:32:15.000000000",1022,10.5007]
["2020-03-24T17:32:30.000000000","2020-03-25T00:32:30.000000000",1016,479400.0]
["2020-03-24T17:32:30.000000000","2020-03-25T00:32:30.000000000",1020,3016514.0]
["2020-03-24T17:32:30.000000000","2020-03-25T00:32:30.000000000",1130,834618444.7134]
["2020-03-24T17:32:45.000000000","2020-03-25T00:32:45.000000000",1018,478514.6]
["2020-03-24T17:32:45.000000000","2020-03-25T00:32:45.000000000",1022,10.04339]
["2020-03-24T17:33:00.000000000","2020-03-25T00:33:00.000000000",1016,479300.0]
["2020-03-24T17:33:00.000000000","2020-03-25T00:33:00.000000000",1020,3016514.0]
["2020-03-24T17:33:00.000000000","2020-03-25T00:33:00.000000000",1130,834759014.2658]
["2020-03-24T17:33:15.000000000","2020-03-25T00:33:15.000000000",1018,479831.2]
["2020-03-24T17:33:15.000000000","2020-03-25T00:33:15.000000000",1022,9.923497]
["2020-03-24T17:33:30.000000000","2020-03-25T00:33:30.000000000",1016,479500.0]
["2020-03-24T17:33:30.000000000","2020-03-25T00:33:30.000000000",1020,3016514.0]
["2020-03-24T17:33:30.000000000","2020-03-25T00:33:30.000000000",1130,834283611.6594]
["2020-03-24T17:33:45.000000000","2020-03-25T00:33:45.000000000",1018,478516.7]
["2020-03-24T17:33:45.000000000","2020-03-25T00:33:45.000000000",1022,9.703709]
["2020-03-24T17:34:00.000000000","2020-03-25T00:34:00.000000000",1016,479200.0]
["2020-03-24T17:34:00.000000000","2020-03-25T00:34:00.000000000",1020,3016514.0]
["2020-03-24T17:34:00.000000000","2020-03-25T00:34:00.000000000",1130,834873038.495]
["2020-03-24T17:34:15.000000000","2020-03-25T00:34:15.000000000",1018,478372.9]
["2020-03-24T17:34:15.000000000","2020-03-25T00:34:15.000000000",1022,9.412898]
["2020-03-24T17:34:30.000000000","2020-03-25T00:34:30.000000000",1016,479500.0]
["2020-03-24T17:34:30.000000000","2020-03-25T00:34:30.000000000",1020,3016514.0]
["2020-03-24T17:34:30.000000000","2020-03-25T00:34:30.000000000",1130,835160813.9306]
["2020-03-24T17:34:45.000000000","2020-03-25T00:34:45.000000000",1018,478191.7]
["2020-03-24T17:34:45.000000000","2020-03-25T00:34:45.000000000",1022,9.315241]
["2020-03-24T17:35:00.000000000","2020-03-25T00:35:00.000000000",1016,479200.0]
["2020-03-24T17:35:00.000000000","2020-03-25T00:35:00.000000000",1020,3016514.0]
["2020-03-24T17:35:00.000000000","2020-03-25T00:35:00.000000000",1130,834370788.914]
["2020-03-24T17:35:15.000000000","2020-03-25T00:35:15.000000000",1018,479891.7]
["2020-03-24T17:35:15.000000000","2020-03-25T00:35:15.000000000",1022,9.057744]
["2020-03-24T17:35:30.000000000","2020-03-25T00:35:30.000000000",1016,479300.0]
["2020-03-24T17:35:30.000000000","2020-03-25T00:35:30.000000000",1020,3016515.0]
["2020-03-24T17:35:30.000000000","2020-03-25T00:35:30.000000000",1130,835241330.0925]
["2020-03-24T17:35:45.000000000","2020-03-25T00:35:45.000000000",1018,478022.89999999997]
["2020-03-24T17:35:45.000000000","2020-03-25T00:35:45.000000000",1022,8.718041]
["2020-03-24T17:36:00.000000000","2020-03-25T00:36:00.000000000",1016,479300.0]
["2020-03-24T17:36:00.000000000","2020-03-25T00:36:00.000000000",1020,3016515.0]
["2020-03-24T17:36:00.000000000","2020-03-25T00:36:00.000000000",1130,834973765.212]
["2020-03-24T17:36:15.000000000","2020-03-25T00:36:15.000000000",1018,478570.80000000005]
["2020-03-24T17:36:15.000000000","2020-03-25T00:36:15.000000000",1022,8.440553]
["2020-03-24T17:36:30.000000000","2020-03-25T00:36:30.000000000",1016,479300.0]
["2020-03-24T17:36:30.000000000","2020-03-25T00:36:30.000000000",1020,3016515.0]
["2020-03-24T17:36:30.000000000","2020-03-25T00:36:30.000000000",1130,835007248.5285]
["2020-03-24T17:36:45.000000000","2020-03-25T00:36:45.000000000",1018,479945.80000000005]
["2020-03-24T17:36:45.000000000","2020-03-25T00:36:45.000000000",1022,8.06312]
["2020-03-24T17:37:00.000000000","2020-03-25T00:37:00.000000000",1016,479300.0]
["2020-03-24T17:37:00.000000000","2020-03-25T00:37:00.000000000",1020,3016515.0]
["2020-03-24T17:37:00.000000000","2020-03-25T00:37:00.000000000",1130,834143318.6325]
["2020-03-24T17:37:15.000000000","2020-03-25T00:37:15.000000000",1018,479712.5]
["2020-03-24T17:37:15.000000000","2020-03-25T00:37:15.000000000",1022,7.599131]
["2020-03-24T17:37:30.000000000","2020-03-25T00:37:30.000000000",1016,479000.0]
["2020-03-24T17:37:30.000000000","2020-03-25T00:37:30.000000000",1020,3016515.0]
["2020-03-24T17:37:30.000000000","2020-03-25T00:37:30.000000000",1130,833634130.9005]
["2020-03-24T17:37:45.000000000","2020-03-25T00:37:45.000000000",1018,479627.1]
["2020-03-24T17:37:45.000000000","2020-03-25T00:37:45.000000000",1022,7.352758]
["2020-03-24T17:38:00.000000000","2020-03-25T00:38:00.000000000",1016,479200.0]
["2020-03-24T17:38:00.000000000","2020-03-25T00:38:00.000000000",1020,3016515.0]
["2020-03-24T17:38:00.000000000","2020-03-25T00:38:00.000000000",1130,834786137.979]
["2020-03-24T17:38:15.000000000","2020-03-25T00:38:15.000000000",1018,479779.2]
["2020-03-24T17:38:15.000000000","2020-03-25T00:38:15.000000000",1022,6.724486]
["2020-03-24T17:38:30.000000000","2020-03-25T00:38:30.000000000",1016,478700.0]
["2020-03-24T17:38:30.000000000","2020-03-25T00:38:30.000000000",1020,3016515.0]
["2020-03-24T17:38:30.000000000","2020-03-25T00:38:30.000000000",1130,834082988.3325]
["2020-03-24T17:38:45.000000000","2020-03-25T00:38:45.000000000",1018,479554.19999999995]
["2020-03-24T17:38:45.000000000","2020-03-25T00:38:45.000000000",1022,6.327081]
["2020-03-24T17:39:00.000000000","2020-03-25T00:39:00.000000000",1016,479000.0]
["2020-03-24T17:39:00.000000000","2020-03-25T00:39:00.000000000",1020,3016515.0]
["2020-03-24T17:39:00.000000000","2020-03-25T00:39:00.000000000",1130,834746018.3295]
["2020-03-24T17:39:15.000000000","2020-03-25T00:39:15.000000000",1018,479572.9]
["2020-03-24T17:39:15.000000000","2020-03-25T00:39:15.000000000",1022,6.107374]
["2020-03-24T17:39:30.000000000","2020-03-25T00:39:30.000000000",1016,478900.0]
["2020-03-24T17:39:30.000000000","2020-03-25T00:39:30.000000000",1020,3016515.0]
["2020-03-24T17:39:30.000000000","2020-03-25T00:39:30.000000000",1130,834170165.616]
["2020-03-24T17:39:45.000000000","2020-03-25T00:39:45.000000000",1018,479875.0]
["2020-03-24T17:39:45.000000000","2020-03-25T00:39:45.000000000",1022,6.149546]
["2020-03-24T17:40:00.000000000","2020-03-25T00:40:00.000000000",1016,479300.0]
["2020-03-24T17:40:00.000000000","2020-03-25T00:40:00.000000000",1020,3016515.0]
["2020-03-24T17:40:00.000000000","2020-03-25T00:40:00.000000000",1130,834123107.982]
["2020-03-24T17:40:15.000000000","2020-03-25T00:40:15.000000000",1018,479745.8]
["2020-03-24T17:40:15.000000000","2020-03-25T00:40:15.000000000",1022,5.854253]
["2020-03-24T17:40:30.000000000","2020-03-25T00:40:30.000000000",1016,479000.0]
["2020-03-24T17:40:30.000000000","2020-03-25T00:40:30.000000000",1020,3016515.0]
["2020-03-24T17:40:30.000000000","2020-03-25T00:40:30.000000000",1130,834712233.3615]
["2020-03-24T17:40:45.000000000","2020-03-25T00:40:45.000000000",1018,479660.39999999997]
["2020-03-24T17:40:45.000000000","2020-03-25T00:40:45.000000000",1022,5.35253]
["2020-03-24T17:41:00.000000000","2020-03-25T00:41:00.000000000",1016,478700.0]
["2020-03-24T17:41:00.000000000","2020-03-25T00:41:00.000000000",1020,3016515.0]
["2020-03-24T17:41:00.000000000","2020-03-25T00:41:00.000000000",1130,834082988.3325]
["2020-03-24T17:41:15.000000000","2020-03-25T00:41:15.000000000",1018,479404.2]
["2020-03-24T17:41:15.000000000","2020-03-25T00:41:15.000000000",1022,5.283714]
["2020-03-24T17:41:30.000000000","2020-03-25T00:41:30.000000000",1016,479000.0]
["2020-03-24T17:41:30.000000000","2020-03-25T00:41:30.000000000",1020,3016515.0]
["2020-03-24T17:41:30.000000000","2020-03-25T00:41:30.000000000",1130,834491726.115]
["2020-03-24T17:41:45.000000000","2020-03-25T00:41:45.000000000",1018,479608.3]
["2020-03-24T17:41:45.000000000","2020-03-25T00:41:45.000000000",1022,5.128329]
["2020-03-24T17:42:00.000000000","2020-03-25T00:42:00.000000000",1016,479200.0]
["2020-03-24T17:42:00.000000000","2020-03-25T00:42:00.000000000",1020,3016515.0]
["2020-03-24T17:42:00.000000000","2020-03-25T00:42:00.000000000",1130,834109835.316]
["2020-03-24T17:42:15.000000000","2020-03-25T00:42:15.000000000",1018,479441.7]
["2020-03-24T17:42:15.000000000","2020-03-25T00:42:15.000000000",1022,5.103853]
["2020-03-24T17:42:30.000000000","2020-03-25T00:42:30.000000000",1016,478600.0]
["2020-03-24T17:42:30.000000000","2020-03-25T00:42:30.000000000",1020,3016515.0]
["2020-03-24T17:42:30.000000000","2020-03-25T00:42:30.000000000",1130,834371065.515]
["2020-03-24T17:42:45.000000000","2020-03-25T00:42:45.000000000",1018,479285.39999999997]
["2020-03-24T17:42:45.000000000","2020-03-25T00:42:45.000000000",1022,4.799726]
["2020-03-24T17:43:00.000000000","2020-03-25T00:43:00.000000000",1016,478800.0]
["2020-03-24T17:43:00.000000000","2020-03-25T00:43:00.000000000",1020,3016515.0]
["2020-03-24T17:43:00.000000000","2020-03-25T00:43:00.000000000",1130,833708035.518]
["2020-03-24T17:43:15.000000000","2020-03-25T00:43:15.000000000",1018,479304.19999999995]
["2020-03-24T17:43:15.000000000","2020-03-25T00:43:15.000000000",1022,4.668796]
["2020-03-24T17:43:30.000000000","2020-03-25T00:43:30.000000000",1016,479100.0]
["2020-03-24T17:43:30.000000000","2020-03-25T00:43:30.000000000",1020,3016515.0]
["2020-03-24T17:43:30.000000000","2020-03-25T00:43:30.000000000",1130,834076351.9995]
["2020-03-24T17:43:45.000000000","2020-03-25T00:43:45.000000000",1018,479706.2]
["2020-03-24T17:43:45.000000000","2020-03-25T00:43:45.000000000",1022,4.62883]
["2020-03-24T17:44:00.000000000","2020-03-25T00:44:00.000000000",1016,479100.0]
["2020-03-24T17:44:00.000000000","2020-03-25T00:44:00.000000000",1020,3016515.0]
["2020-03-24T17:44:00.000000000","2020-03-25T00:44:00.000000000",1130,834183438.282]
["2020-03-24T17:44:15.000000000","2020-03-25T00:44:15.000000000",1018,479812.5]
["2020-03-24T17:44:15.000000000","2020-03-25T00:44:15.000000000",1022,4.56443]
["2020-03-24T17:44:30.000000000","2020-03-25T00:44:30.000000000",1016,478900.0]
["2020-03-24T17:44:30.000000000","2020-03-25T00:44:30.000000000",1020,3016515.0]
["2020-03-24T17:44:30.000000000","2020-03-25T00:44:30.000000000",1130,834049505.016]
["2020-03-24T17:44:45.000000000","2020-03-25T00:44:45.000000000",1018,479479.2]
["2020-03-24T17:44:45.000000000","2020-03-25T00:44:45.000000000",1022,4.415659]
["2020-03-24T17:45:00.000000000","2020-03-25T00:45:00.000000000",1016,478800.0]
["2020-03-24T17:45:00.000000000","2020-03-25T00:45:00.000000000",1020,3016515.0]
["2020-03-24T17:45:00.000000000","2020-03-25T00:45:00.000000000",1130,834571965.414]
["2020-03-24T17:45:15.000000000","2020-03-25T00:45:15.000000000",1018,479325.0]
["2020-03-24T17:45:15.000000000","2020-03-25T00:45:15.000000000",1022,4.149243]
["2020-03-24T17:45:30.000000000","2020-03-25T00:45:30.000000000",1016,478900.0]
["2020-03-24T17:45:30.000000000","2020-03-25T00:45:30.000000000",1020,3016515.0]
["2020-03-24T17:45:30.000000000","2020-03-25T00:45:30.000000000",1130,834029294.3655]
["2020-03-24T17:45:45.000000000","2020-03-25T00:45:45.000000000",1018,479781.3]
["2020-03-24T17:45:45.000000000","2020-03-25T00:45:45.000000000",1022,4.224764]
["2020-03-24T17:46:00.000000000","2020-03-25T00:46:00.000000000",1016,478700.0]
["2020-03-24T17:46:00.000000000","2020-03-25T00:46:00.000000000",1020,3016515.0]
["2020-03-24T17:46:00.000000000","2020-03-25T00:46:00.000000000",1130,834337280.547]
["2020-03-24T17:46:15.000000000","2020-03-25T00:46:15.000000000",1018,478481.3]
["2020-03-24T17:46:15.000000000","2020-03-25T00:46:15.000000000",1022,4.180358]
["2020-03-24T17:46:30.000000000","2020-03-25T00:46:30.000000000",1016,478600.0]
["2020-03-24T17:46:30.000000000","2020-03-25T00:46:30.000000000",1020,3016515.0]
["2020-03-24T17:46:30.000000000","2020-03-25T00:46:30.000000000",1130,834082988.3325]
["2020-03-24T17:46:45.000000000","2020-03-25T00:46:45.000000000",1018,479458.3]
["2020-03-24T17:46:45.000000000","2020-03-25T00:46:45.000000000",1022,4.093775]
["2020-03-24T17:47:00.000000000","2020-03-25T00:47:00.000000000",1016,478500.0]
["2020-03-24T17:47:00.000000000","2020-03-25T00:47:00.000000000",1020,3016515.0]
["2020-03-24T17:47:00.000000000","2020-03-25T00:47:00.000000000",1130,833560829.586]
["2020-03-24T17:47:15.000000000","2020-03-25T00:47:15.000000000",1018,479656.3]
["2020-03-24T17:47:15.000000000","2020-03-25T00:47:15.000000000",1022,3.909504]
["2020-03-24T17:47:30.000000000","2020-03-25T00:47:30.000000000",1016,478700.0]
["2020-03-24T17:47:30.000000000","2020-03-25T00:47:30.000000000",1020,3016515.0]
["2020-03-24T17:47:30.000000000","2020-03-25T00:47:30.000000000",1130,833701097.5335]
["2020-03-24T17:47:45.000000000","2020-03-25T00:47:45.000000000",1018,479700.0]
["2020-03-24T17:47:45.000000000","2020-03-25T00:47:45.000000000",1022,3.691975]
["2020-03-24T17:48:00.000000000","2020-03-25T00:48:00.000000000",1016,478600.0]
["2020-03-24T17:48:00.000000000","2020-03-25T00:48:00.000000000",1020,3016515.0]
["2020-03-24T17:48:00.000000000","2020-03-25T00:48:00.000000000",1130,833788576.4685]
["2020-03-24T17:48:15.000000000","2020-03-25T00:48:15.000000000",1018,479535.39999999997]
["2020-03-24T17:48:15.000000000","2020-03-25T00:48:15.000000000",1022,3.612053]
["2020-03-24T17:48:30.000000000","2020-03-25T00:48:30.000000000",1016,478600.0]
["2020-03-24T17:48:30.000000000","2020-03-25T00:48:30.000000000",1020,3016515.0]
["2020-03-24T17:48:30.000000000","2020-03-25T00:48:30.000000000",1130,833607585.5685]
["2020-03-24T17:48:45.000000000","2020-03-25T00:48:45.000000000",1018,479841.7]
["2020-03-24T17:48:45.000000000","2020-03-25T00:48:45.000000000",1022,3.529876]
["2020-03-24T17:49:00.000000000","2020-03-25T00:49:00.000000000",1016,478700.0]
["2020-03-24T17:49:00.000000000","2020-03-25T00:49:00.000000000",1020,3016515.0]
["2020-03-24T17:49:00.000000000","2020-03-25T00:49:00.000000000",1130,833721308.184]
["2020-03-24T17:49:15.000000000","2020-03-25T00:49:15.000000000",1018,479329.2]
["2020-03-24T17:49:15.000000000","2020-03-25T00:49:15.000000000",1022,3.394405]
["2020-03-24T17:49:30.000000000","2020-03-25T00:49:30.000000000",1016,478700.0]
["2020-03-24T17:49:30.000000000","2020-03-25T00:49:30.000000000",1020,3016515.0]
["2020-03-24T17:49:30.000000000","2020-03-25T00:49:30.000000000",1130,834236830.5975]
["2020-03-24T17:49:45.000000000","2020-03-25T00:49:45.000000000",1018,479418.8]
["2020-03-24T17:49:45.000000000","2020-03-25T00:49:45.000000000",1022,3.296792]
["2020-03-24T17:50:00.000000000","2020-03-25T00:50:00.000000000",1016,478600.0]
["2020-03-24T17:50:00.000000000","2020-03-25T00:50:00.000000000",1020,3016515.0]
["2020-03-24T17:50:00.000000000","2020-03-25T00:50:00.000000000",1130,834237132.249]
["2020-03-24T17:50:15.000000000","2020-03-25T00:50:15.000000000",1018,479431.2]
["2020-03-24T17:50:15.000000000","2020-03-25T00:50:15.000000000",1022,3.263497]
["2020-03-24T17:50:30.000000000","2020-03-25T00:50:30.000000000",1016,478700.0]
["2020-03-24T17:50:30.000000000","2020-03-25T00:50:30.000000000",1020,3016515.0]
["2020-03-24T17:50:30.000000000","2020-03-25T00:50:30.000000000",1130,834237132.249]
["2020-03-24T17:50:45.000000000","2020-03-25T00:50:45.000000000",1018,478047.9]
["2020-03-24T17:50:45.000000000","2020-03-25T00:50:45.000000000",1022,3.179179]
["2020-03-24T17:51:00.000000000","2020-03-25T00:51:00.000000000",1016,478800.0]
["2020-03-24T17:51:00.000000000","2020-03-25T00:51:00.000000000",1020,3016515.0]
["2020-03-24T17:51:00.000000000","2020-03-25T00:51:00.000000000",1130,834042868.683]
["2020-03-24T17:51:15.000000000","2020-03-25T00:51:15.000000000",1018,478079.2]
["2020-03-24T17:51:15.000000000","2020-03-25T00:51:15.000000000",1022,3.148026]
["2020-03-24T17:51:30.000000000","2020-03-25T00:51:30.000000000",1016,478600.0]
["2020-03-24T17:51:30.000000000","2020-03-25T00:51:30.000000000",1020,3016516.0]
["2020-03-24T17:51:30.000000000","2020-03-25T00:51:30.000000000",1130,834505275.4264]
["2020-03-24T17:51:45.000000000","2020-03-25T00:51:45.000000000",1018,478293.8]
["2020-03-24T17:51:45.000000000","2020-03-25T00:51:45.000000000",1022,3.063746]
["2020-03-24T17:52:00.000000000","2020-03-25T00:52:00.000000000",1016,479000.0]
["2020-03-24T17:52:00.000000000","2020-03-25T00:52:00.000000000",1020,3016516.0]
["2020-03-24T17:52:00.000000000","2020-03-25T00:52:00.000000000",1130,834089901.1732]
["2020-03-24T17:52:15.000000000","2020-03-25T00:52:15.000000000",1018,479456.2]
["2020-03-24T17:52:15.000000000","2020-03-25T00:52:15.000000000",1022,3.030414]
["2020-03-24T17:52:30.000000000","2020-03-25T00:52:30.000000000",1016,478600.0]
["2020-03-24T17:52:30.000000000","2020-03-25T00:52:30.000000000",1020,3016516.0]
["2020-03-24T17:52:30.000000000","2020-03-25T00:52:30.000000000",1130,833835307.2228]
["2020-03-24T17:52:45.000000000","2020-03-25T00:52:45.000000000",1018,479391.7]
["2020-03-24T17:52:45.000000000","2020-03-25T00:52:45.000000000",1022,2.963749]
["2020-03-24T17:53:00.000000000","2020-03-25T00:53:00.000000000",1016,478700.0]
["2020-03-24T17:53:00.000000000","2020-03-25T00:53:00.000000000",1020,3016516.0]
["2020-03-24T17:53:00.000000000","2020-03-25T00:53:00.000000000",1130,834196987.4912]
["2020-03-24T17:53:15.000000000","2020-03-25T00:53:15.000000000",1018,479712.5]
["2020-03-24T17:53:15.000000000","2020-03-25T00:53:15.000000000",1022,2.894986]
["2020-03-24T17:53:30.000000000","2020-03-25T00:53:30.000000000",1016,478800.0]
["2020-03-24T17:53:30.000000000","2020-03-25T00:53:30.000000000",1020,3016516.0]
["2020-03-24T17:53:30.000000000","2020-03-25T00:53:30.000000000",1130,833661254.2496]
["2020-03-24T17:53:45.000000000","2020-03-25T00:53:45.000000000",1018,479658.3]
["2020-03-24T17:53:45.000000000","2020-03-25T00:53:45.000000000",1022,2.877209]
["2020-03-24T17:54:00.000000000","2020-03-25T00:54:00.000000000",1016,478800.0]
["2020-03-24T17:54:00.000000000","2020-03-25T00:54:00.000000000",1020,3016516.0]
["2020-03-24T17:54:00.000000000","2020-03-25T00:54:00.000000000",1130,834130322.4876]
["2020-03-24T17:54:15.000000000","2020-03-25T00:54:15.000000000",1018,478514.6]
["2020-03-24T17:54:15.000000000","2020-03-25T00:54:15.000000000",1022,2.763997]
["2020-03-24T17:54:30.000000000","2020-03-25T00:54:30.000000000",1016,478700.0]
["2020-03-24T17:54:30.000000000","2020-03-25T00:54:30.000000000",1020,3016516.0]
["2020-03-24T17:54:30.000000000","2020-03-25T00:54:30.000000000",1130,834438007.1196]
["2020-03-24T17:54:45.000000000","2020-03-25T00:54:45.000000000",1018,479377.1]
["2020-03-24T17:54:45.000000000","2020-03-25T00:54:45.000000000",1022,2.746263]
["2020-03-24T17:55:00.000000000","2020-03-25T00:55:00.000000000",1016,478700.0]
["2020-03-24T17:55:00.000000000","2020-03-25T00:55:00.000000000",1020,3016516.0]
["2020-03-24T17:55:00.000000000","2020-03-25T00:55:00.000000000",1130,834123686.1524]
["2020-03-24T17:55:15.000000000","2020-03-25T00:55:15.000000000",1018,479929.19999999995]
["2020-03-24T17:55:15.000000000","2020-03-25T00:55:15.000000000",1022,2.62857]
["2020-03-24T17:55:30.000000000","2020-03-25T00:55:30.000000000",1016,478800.0]
["2020-03-24T17:55:30.000000000","2020-03-25T00:55:30.000000000",1020,3016516.0]
["2020-03-24T17:55:30.000000000","2020-03-25T00:55:30.000000000",1130,833768642.2192]
["2020-03-24T17:55:45.000000000","2020-03-25T00:55:45.000000000",1018,479891.7]
["2020-03-24T17:55:45.000000000","2020-03-25T00:55:45.000000000",1022,2.477625]
["2020-03-24T17:56:00.000000000","2020-03-25T00:56:00.000000000",1016,478900.0]
["2020-03-24T17:56:00.000000000","2020-03-25T00:56:00.000000000",1020,3016516.0]
["2020-03-24T17:56:00.000000000","2020-03-25T00:56:00.000000000",1130,834551729.7728]
["2020-03-24T17:56:15.000000000","2020-03-25T00:56:15.000000000",1018,479422.9]
["2020-03-24T17:56:15.000000000","2020-03-25T00:56:15.000000000",1022,2.410998]
["2020-03-24T17:56:30.000000000","2020-03-25T00:56:30.000000000",1016,478800.0]
["2020-03-24T17:56:30.000000000","2020-03-25T00:56:30.000000000",1020,3016516.0]
["2020-03-24T17:56:30.000000000","2020-03-25T00:56:30.000000000",1130,833782216.5412]
["2020-03-24T17:56:45.000000000","2020-03-25T00:56:45.000000000",1018,479868.7]
["2020-03-24T17:56:45.000000000","2020-03-25T00:56:45.000000000",1022,2.328864]
["2020-03-24T17:57:00.000000000","2020-03-25T00:57:00.000000000",1016,478600.0]
["2020-03-24T17:57:00.000000000","2020-03-25T00:57:00.000000000",1020,3016516.0]
["2020-03-24T17:57:00.000000000","2020-03-25T00:57:00.000000000",1130,834036508.84]
["2020-03-24T17:57:15.000000000","2020-03-25T00:57:15.000000000",1018,479616.69999999995]
["2020-03-24T17:57:15.000000000","2020-03-25T00:57:15.000000000",1022,2.12907]
["2020-03-24T17:57:30.000000000","2020-03-25T00:57:30.000000000",1016,478700.0]
["2020-03-24T17:57:30.000000000","2020-03-25T00:57:30.000000000",1020,3016516.0]
["2020-03-24T17:57:30.000000000","2020-03-25T00:57:30.000000000",1130,833607861.9164]
["2020-03-24T17:57:45.000000000","2020-03-25T00:57:45.000000000",1018,479685.4]
["2020-03-24T17:57:45.000000000","2020-03-25T00:57:45.000000000",1022,1.798314]
["2020-03-24T17:58:00.000000000","2020-03-25T00:58:00.000000000",1016,478800.0]
["2020-03-24T17:58:00.000000000","2020-03-25T00:58:00.000000000",1020,3016516.0]
["2020-03-24T17:58:00.000000000","2020-03-25T00:58:00.000000000",1130,833828670.8876]
["2020-03-24T17:58:15.000000000","2020-03-25T00:58:15.000000000",1018,479827.1]
["2020-03-24T17:58:15.000000000","2020-03-25T00:58:15.000000000",1022,1.980347]
["2020-03-24T17:58:30.000000000","2020-03-25T00:58:30.000000000",1016,478700.0]
["2020-03-24T17:58:30.000000000","2020-03-25T00:58:30.000000000",1020,3016516.0]
["2020-03-24T17:58:30.000000000","2020-03-25T00:58:30.000000000",1130,833634708.9088]
["2020-03-24T17:58:45.000000000","2020-03-25T00:58:45.000000000",1018,479587.5]
["2020-03-24T17:58:45.000000000","2020-03-25T00:58:45.000000000",1022,1.831581]
["2020-03-24T17:59:00.000000000","2020-03-25T00:59:00.000000000",1016,478900.0]
["2020-03-24T17:59:00.000000000","2020-03-25T00:59:00.000000000",1020,3016516.0]
["2020-03-24T17:59:00.000000000","2020-03-25T00:59:00.000000000",1130,833902273.878]
["2020-03-24T17:59:15.000000000","2020-03-25T00:59:15.000000000",1018,479479.2]
["2020-03-24T17:59:15.000000000","2020-03-25T00:59:15.000000000",1022,1.798292]
["2020-03-24T17:59:30.000000000","2020-03-25T00:59:30.000000000",1016,478500.0]
["2020-03-24T17:59:30.000000000","2020-03-25T00:59:30.000000000",1020,3016516.0]
["2020-03-24T17:59:30.000000000","2020-03-25T00:59:30.000000000",1130,833815398.2172]
["2020-03-24T17:59:45.000000000","2020-03-25T00:59:45.000000000",1018,479739.6]
["2020-03-24T17:59:45.000000000","2020-03-25T00:59:45.000000000",1022,1.696154]
["2020-03-24T18:00:00.000000000","2020-03-25T01:00:00.000000000",1016,478500.0]
["2020-03-24T18:00:00.000000000","2020-03-25T01:00:00.000000000",1020,3016516.0]
["2020-03-24T18:00:00.000000000","2020-03-25T01:00:00.000000000",1130,833433507.2916]
["2020-03-24T18:00:15.000000000","2020-03-25T01:00:15.000000000",1018,479489.6]
["2020-03-24T18:00:15.000000000","2020-03-25T01:00:15.000000000",1022,1.611831]
["2020-03-24T18:00:30.000000000","2020-03-25T01:00:30.000000000",1016,478800.0]
["2020-03-24T18:00:30.000000000","2020-03-25T01:00:30.000000000",1020,3016516.0]
["2020-03-24T18:00:30.000000000","2020-03-25T01:00:30.000000000",1130,833440445.2784]
["2020-03-24T18:00:45.000000000","2020-03-25T01:00:45.000000000",1018,479850.0]
["2020-03-24T18:00:45.000000000","2020-03-25T01:00:45.000000000",1022,0.0]
["2020-03-24T18:01:00.000000000","2020-03-25T01:01:00.000000000",1016,479000.0]
["2020-03-24T18:01:00.000000000","2020-03-25T01:01:00.000000000",1020,3016516.0]
["2020-03-24T18:01:00.000000000","2020-03-25T01:01:00.000000000",1130,833480564.9412]
["2020-03-24T18:01:15.000000000","2020-03-25T01:01:15.000000000",1018,479650.0]
["2020-03-24T18:01:15.000000000","2020-03-25T01:01:15.000000000",1022,0.0644429]
["2020-03-24T18:01:30.000000000","2020-03-25T01:01:30.000000000",1016,478600.0]
["2020-03-24T18:01:30.000000000","2020-03-25T01:01:30.000000000",1020,3016516.0]
["2020-03-24T18:01:30.000000000","2020-03-25T01:01:30.000000000",1130,833366842.288]
["2020-03-24T18:01:45.000000000","2020-03-25T01:01:45.000000000",1018,479702.1]
["2020-03-24T18:01:45.000000000","2020-03-25T01:01:45.000000000",1022,0.01777735]
["2020-03-24T18:02:00.000000000","2020-03-25T01:02:00.000000000",1016,478900.0]
["2020-03-24T18:02:00.000000000","2020-03-25T01:02:00.000000000",1020,3016516.0]
["2020-03-24T18:02:00.000000000","2020-03-25T01:02:00.000000000",1130,833386751.2936]
["2020-03-24T18:02:15.000000000","2020-03-25T01:02:15.000000000",1018,479464.60000000003]
["2020-03-24T18:02:15.000000000","2020-03-25T01:02:15.000000000",1022,0.06888723]
["2020-03-24T18:02:30.000000000","2020-03-25T01:02:30.000000000",1016,478500.0]
["2020-03-24T18:02:30.000000000","2020-03-25T01:02:30.000000000",1020,3016516.0]
["2020-03-24T18:02:30.000000000","2020-03-25T01:02:30.000000000",1130,833380114.9584]
["2020-03-24T18:02:45.000000000","2020-03-25T01:02:45.000000000",1018,479695.80000000005]
["2020-03-24T18:02:45.000000000","2020-03-25T01:02:45.000000000",1022,0.04888771]
["2020-03-24T18:03:00.000000000","2020-03-25T01:03:00.000000000",1016,478800.0]
["2020-03-24T18:03:00.000000000","2020-03-25T01:03:00.000000000",1020,3016516.0]
["2020-03-24T18:03:00.000000000","2020-03-25T01:03:00.000000000",1130,833634708.9088]
["2020-03-24T18:03:15.000000000","2020-03-25T01:03:15.000000000",1018,479675.0]
["2020-03-24T18:03:15.000000000","2020-03-25T01:03:15.000000000",1022,0.05110988]
["2020-03-24T18:03:30.000000000","2020-03-25T01:03:30.000000000",1016,478700.0]
["2020-03-24T18:03:30.000000000","2020-03-25T01:03:30.000000000",1020,3016516.0]
["2020-03-24T18:03:30.000000000","2020-03-25T01:03:30.000000000",1130,833520986.2556]
["2020-03-24T18:03:45.000000000","2020-03-25T01:03:45.000000000",1018,479714.60000000003]
["2020-03-24T18:03:45.000000000","2020-03-25T01:03:45.000000000",1022,0.03333253]
["2020-03-24T18:04:00.000000000","2020-03-25T01:04:00.000000000",1016,478900.0]
["2020-03-24T18:04:00.000000000","2020-03-25T01:04:00.000000000",1020,3016516.0]
["2020-03-24T18:04:00.000000000","2020-03-25T01:04:00.000000000",1130,833467292.2708]
["2020-03-24T18:04:15.000000000","2020-03-25T01:04:15.000000000",1018,479902.10000000003]
["2020-03-24T18:04:15.000000000","2020-03-25T01:04:15.000000000",1022,0.01777735]
["2020-03-24T18:04:30.000000000","2020-03-25T01:04:30.000000000",1016,479100.0]
["2020-03-24T18:04:30.000000000","2020-03-25T01:04:30.000000000",1020,3016516.0]
["2020-03-24T18:04:30.000000000","2020-03-25T01:04:30.000000000",1130,833359904.3012]
["2020-03-24T18:04:45.000000000","2020-03-25T01:04:45.000000000",1018,479868.7]
["2020-03-24T18:04:45.000000000","2020-03-25T01:04:45.000000000",1022,0.0]
["2020-03-24T18:05:00.000000000","2020-03-25T01:05:00.000000000",1016,478600.0]
["2020-03-24T18:05:00.000000000","2020-03-25T01:05:00.000000000",1020,3016516.0]
["2020-03-24T18:05:00.000000000","2020-03-25T01:05:00.000000000",1130,833634708.9088]
["2020-03-24T18:05:15.000000000","2020-03-25T01:05:15.000000000",1018,479579.2]
["2020-03-24T18:05:15.000000000","2020-03-25T01:05:15.000000000",1022,0.0]
["2020-03-24T18:05:30.000000000","2020-03-25T01:05:30.000000000",1016,479100.0]
["2020-03-24T18:05:30.000000000","2020-03-25T01:05:30.000000000",1020,3016516.0]
["2020-03-24T18:05:30.000000000","2020-03-25T01:05:30.000000000",1130,833748431.562]
["2020-03-24T18:05:45.000000000","2020-03-25T01:05:45.000000000",1018,479493.7]
["2020-03-24T18:05:45.000000000","2020-03-25T01:05:45.000000000",1022,0.01777735]
["2020-03-24T18:06:00.000000000","2020-03-25T01:06:00.000000000",1016,479300.0]
["2020-03-24T18:06:00.000000000","2020-03-25T01:06:00.000000000",1020,3016516.0]
["2020-03-24T18:06:00.000000000","2020-03-25T01:06:00.000000000",1130,834317648.1312]
["2020-03-24T18:06:15.000000000","2020-03-25T01:06:15.000000000",1018,479391.7]
["2020-03-24T18:06:15.000000000","2020-03-25T01:06:15.000000000",1022,0.0]
["2020-03-24T18:06:30.000000000","2020-03-25T01:06:30.000000000",1016,478800.0]
["2020-03-24T18:06:30.000000000","2020-03-25T01:06:30.000000000",1020,3016516.0]
["2020-03-24T18:06:30.000000000","2020-03-25T01:06:30.000000000",1130,834089901.1732]
["2020-03-24T18:06:45.000000000","2020-03-25T01:06:45.000000000",1018,478016.7]
["2020-03-24T18:06:45.000000000","2020-03-25T01:06:45.000000000",1022,0.04666555]
["2020-03-24T18:07:00.000000000","2020-03-25T01:07:00.000000000",1016,479300.0]
["2020-03-24T18:07:00.000000000","2020-03-25T01:07:00.000000000",1020,3016516.0]
["2020-03-24T18:07:00.000000000","2020-03-25T01:07:00.000000000",1130,834190351.156]
["2020-03-24T18:07:15.000000000","2020-03-25T01:07:15.000000000",1018,479370.8]
["2020-03-24T18:07:15.000000000","2020-03-25T01:07:15.000000000",1022,0.0]
["2020-03-24T18:07:30.000000000","2020-03-25T01:07:30.000000000",1016,479100.0]
["2020-03-24T18:07:30.000000000","2020-03-25T01:07:30.000000000",1020,3016516.0]
["2020-03-24T18:07:30.000000000","2020-03-25T01:07:30.000000000",1130,833808460.2304]
["2020-03-24T18:07:45.000000000","2020-03-25T01:07:45.000000000",1018,479454.2]
["2020-03-24T18:07:45.000000000","2020-03-25T01:07:45.000000000",1022,0.03111036]
["2020-03-24T18:08:00.000000000","2020-03-25T01:08:00.000000000",1016,478800.0]
["2020-03-24T18:08:00.000000000","2020-03-25T01:08:00.000000000",1020,3016516.0]
["2020-03-24T18:08:00.000000000","2020-03-25T01:08:00.000000000",1130,833889001.2076]
["2020-03-24T18:08:15.000000000","2020-03-25T01:08:15.000000000",1018,479429.19999999995]
["2020-03-24T18:08:15.000000000","2020-03-25T01:08:15.000000000",1022,0.06666507]
["2020-03-24T18:08:30.000000000","2020-03-25T01:08:30.000000000",1016,478900.0]
["2020-03-24T18:08:30.000000000","2020-03-25T01:08:30.000000000",1020,3016516.0]
["2020-03-24T18:08:30.000000000","2020-03-25T01:08:30.000000000",1130,833822034.5524]
["2020-03-24T18:08:45.000000000","2020-03-25T01:08:45.000000000",1018,478164.60000000003]
["2020-03-24T18:08:45.000000000","2020-03-25T01:08:45.000000000",1022,0.0]
["2020-03-24T18:09:00.000000000","2020-03-25T01:09:00.000000000",1016,479200.0]
["2020-03-24T18:09:00.000000000","2020-03-25T01:09:00.000000000",1020,3016516.0]
["2020-03-24T18:09:00.000000000","2020-03-25T01:09:00.000000000",1130,834511911.7616]
["2020-03-24T18:09:15.000000000","2020-03-25T01:09:15.000000000",1018,478304.19999999995]
["2020-03-24T18:09:15.000000000","2020-03-25T01:09:15.000000000",1022,0.0]
["2020-03-24T18:09:30.000000000","2020-03-25T01:09:30.000000000",1016,479200.0]
["2020-03-24T18:09:30.000000000","2020-03-25T01:09:30.000000000",1020,3016516.0]
["2020-03-24T18:09:30.000000000","2020-03-25T01:09:30.000000000",1130,834679328.3996]
["2020-03-24T18:09:45.000000000","2020-03-25T01:09:45.000000000",1018,478485.4]
["2020-03-24T18:09:45.000000000","2020-03-25T01:09:45.000000000",1022,0.01777735]
["2020-03-24T18:10:00.000000000","2020-03-25T01:10:00.000000000",1016,479500.0]
["2020-03-24T18:10:00.000000000","2020-03-25T01:10:00.000000000",1020,3016516.0]
["2020-03-24T18:10:00.000000000","2020-03-25T01:10:00.000000000",1130,835014161.6756]
["2020-03-24T18:10:15.000000000","2020-03-25T01:10:15.000000000",1018,478168.8]
["2020-03-24T18:10:15.000000000","2020-03-25T01:10:15.000000000",1022,0.01555518]
["2020-03-24T18:10:30.000000000","2020-03-25T01:10:30.000000000",1016,479100.0]
["2020-03-24T18:10:30.000000000","2020-03-25T01:10:30.000000000",1020,3016516.0]
["2020-03-24T18:10:30.000000000","2020-03-25T01:10:30.000000000",1130,834210561.8132]
["2020-03-24T18:10:45.000000000","2020-03-25T01:10:45.000000000",1018,478414.60000000003]
["2020-03-24T18:10:45.000000000","2020-03-25T01:10:45.000000000",1022,0.05110988]
["2020-03-24T18:11:00.000000000","2020-03-25T01:11:00.000000000",1016,479300.0]
["2020-03-24T18:11:00.000000000","2020-03-25T01:11:00.000000000",1020,3016516.0]
["2020-03-24T18:11:00.000000000","2020-03-25T01:11:00.000000000",1130,834398189.1084]
["2020-03-24T18:11:15.000000000","2020-03-25T01:11:15.000000000",1018,478408.3]
["2020-03-24T18:11:15.000000000","2020-03-25T01:11:15.000000000",1022,0.04888771]
["2020-03-24T18:11:30.000000000","2020-03-25T01:11:30.000000000",1016,479100.0]
["2020-03-24T18:11:30.000000000","2020-03-25T01:11:30.000000000",1020,3016516.0]
["2020-03-24T18:11:30.000000000","2020-03-25T01:11:30.000000000",1130,834840108.7024]
["2020-03-24T18:11:45.000000000","2020-03-25T01:11:45.000000000",1018,478395.8]
["2020-03-24T18:11:45.000000000","2020-03-25T01:11:45.000000000",1022,0.03333253]
["2020-03-24T18:12:00.000000000","2020-03-25T01:12:00.000000000",1016,479000.0]
["2020-03-24T18:12:00.000000000","2020-03-25T01:12:00.000000000",1020,3016516.0]
["2020-03-24T18:12:00.000000000","2020-03-25T01:12:00.000000000",1130,834444945.1064]
["2020-03-24T18:12:15.000000000","2020-03-25T01:12:15.000000000",1018,479506.3]
["2020-03-24T18:12:15.000000000","2020-03-25T01:12:15.000000000",1022,0.04666555]
["2020-03-24T18:12:30.000000000","2020-03-25T01:12:30.000000000",1016,479000.0]
["2020-03-24T18:12:30.000000000","2020-03-25T01:12:30.000000000",1020,3016516.0]
["2020-03-24T18:12:30.000000000","2020-03-25T01:12:30.000000000",1130,833936058.8572]
["2020-03-24T18:12:45.000000000","2020-03-25T01:12:45.000000000",1018,479929.19999999995]
["2020-03-24T18:12:45.000000000","2020-03-25T01:12:45.000000000",1022,0.0]
["2020-03-24T18:13:00.000000000","2020-03-25T01:13:00.000000000",1016,478900.0]
["2020-03-24T18:13:00.000000000","2020-03-25T01:13:00.000000000",1020,3016516.0]
["2020-03-24T18:13:00.000000000","2020-03-25T01:13:00.000000000",1130,833748431.562]
["2020-03-24T18:13:15.000000000","2020-03-25T01:13:15.000000000",1018,479650.0]
["2020-03-24T18:13:15.000000000","2020-03-25T01:13:15.000000000",1022,0.04666555]
["2020-03-24T18:13:30.000000000","2020-03-25T01:13:30.000000000",1016,479000.0]
["2020-03-24T18:13:30.000000000","2020-03-25T01:13:30.000000000",1020,3016516.0]
["2020-03-24T18:13:30.000000000","2020-03-25T01:13:30.000000000",1130,833735158.8916]
["2020-03-24T18:13:45.000000000","2020-03-25T01:13:45.000000000",1018,479764.6]
["2020-03-24T18:13:45.000000000","2020-03-25T01:13:45.000000000",1022,0.0]
["2020-03-24T18:14:00.000000000","2020-03-25T01:14:00.000000000",1016,479000.0]
["2020-03-24T18:14:00.000000000","2020-03-25T01:14:00.000000000",1020,3016516.0]
["2020-03-24T18:14:00.000000000","2020-03-25T01:14:00.000000000",1130,833889001.2076]
["2020-03-24T18:14:15.000000000","2020-03-25T01:14:15.000000000",1018,479883.30000000005]
["2020-03-24T18:14:15.000000000","2020-03-25T01:14:15.000000000",1022,0.03333253]
["2020-03-24T18:14:30.000000000","2020-03-25T01:14:30.000000000",1016,479100.0]
["2020-03-24T18:14:30.000000000","2020-03-25T01:14:30.000000000",1020,3016516.0]
["2020-03-24T18:14:30.000000000","2020-03-25T01:14:30.000000000",1130,833728220.9048]
["2020-03-24T18:14:45.000000000","2020-03-25T01:14:45.000000000",1018,479752.1]
["2020-03-24T18:14:45.000000000","2020-03-25T01:14:45.000000000",1022,0.01777735]
["2020-03-24T18:15:00.000000000","2020-03-25T01:15:00.000000000",1016,478800.0]
["2020-03-24T18:15:00.000000000","2020-03-25T01:15:00.000000000",1020,3016516.0]
["2020-03-24T18:15:00.000000000","2020-03-25T01:15:00.000000000",1130,833540895.2612]
["2020-03-24T18:15:15.000000000","2020-03-25T01:15:15.000000000",1018,479460.39999999997]
["2020-03-24T18:15:15.000000000","2020-03-25T01:15:15.000000000",1022,0.01777735]
["2020-03-24T18:15:30.000000000","2020-03-25T01:15:30.000000000",1016,478600.0]
["2020-03-24T18:15:30.000000000","2020-03-25T01:15:30.000000000",1020,3016516.0]
["2020-03-24T18:15:30.000000000","2020-03-25T01:15:30.000000000",1130,833514048.2688]
["2020-03-24T18:15:45.000000000","2020-03-25T01:15:45.000000000",1018,479700.0]
["2020-03-24T18:15:45.000000000","2020-03-25T01:15:45.000000000",1022,0.0]
["2020-03-24T18:16:00.000000000","2020-03-25T01:16:00.000000000",1016,478500.0]
["2020-03-24T18:16:00.000000000","2020-03-25T01:16:00.000000000",1020,3016516.0]
["2020-03-24T18:16:00.000000000","2020-03-25T01:16:00.000000000",1130,833393387.6288]
["2020-03-24T18:16:15.000000000","2020-03-25T01:16:15.000000000",1018,479475.0]
["2020-03-24T18:16:15.000000000","2020-03-25T01:16:15.000000000",1022,0.01555518]
["2020-03-24T18:16:30.000000000","2020-03-25T01:16:30.000000000",1016,478700.0]
["2020-03-24T18:16:30.000000000","2020-03-25T01:16:30.000000000",1020,3016516.0]
["2020-03-24T18:16:30.000000000","2020-03-25T01:16:30.000000000",1130,833426870.9564]
["2020-03-24T18:16:45.000000000","2020-03-25T01:16:45.000000000",1018,479904.2]
["2020-03-24T18:16:45.000000000","2020-03-25T01:16:45.000000000",1022,0.01555518]
["2020-03-24T18:17:00.000000000","2020-03-25T01:17:00.000000000",1016,478900.0]
["2020-03-24T18:17:00.000000000","2020-03-25T01:17:00.000000000",1020,3016516.0]
["2020-03-24T18:17:00.000000000","2020-03-25T01:17:00.000000000",1130,833815398.2172]
["2020-03-24T18:17:15.000000000","2020-03-25T01:17:15.000000000",1018,479783.3]
["2020-03-24T18:17:15.000000000","2020-03-25T01:17:15.000000000",1022,0.01555518]
["2020-03-24T18:17:30.000000000","2020-03-25T01:17:30.000000000",1016,478900.0]
["2020-03-24T18:17:30.000000000","2020-03-25T01:17:30.000000000",1020,3016516.0]
["2020-03-24T18:17:30.000000000","2020-03-25T01:17:30.000000000",1130,833735158.8916]
["2020-03-24T18:17:45.000000000","2020-03-25T01:17:45.000000000",1018,479756.3]
["2020-03-24T18:17:45.000000000","2020-03-25T01:17:45.000000000",1022,0.0]
["2020-03-24T18:18:00.000000000","2020-03-25T01:18:00.000000000",1016,479100.0]
["2020-03-24T18:18:00.000000000","2020-03-25T01:18:00.000000000",1020,3016516.0]
["2020-03-24T18:18:00.000000000","2020-03-25T01:18:00.000000000",1130,833574378.5888]
["2020-03-24T18:18:15.000000000","2020-03-25T01:18:15.000000000",1018,479397.89999999997]
["2020-03-24T18:18:15.000000000","2020-03-25T01:18:15.000000000",1022,0.03333253]
["2020-03-24T18:18:30.000000000","2020-03-25T01:18:30.000000000",1016,479000.0]
["2020-03-24T18:18:30.000000000","2020-03-25T01:18:30.000000000",1020,3016516.0]
["2020-03-24T18:18:30.000000000","2020-03-25T01:18:30.000000000",1130,833955967.8628]
["2020-03-24T18:18:45.000000000","2020-03-25T01:18:45.000000000",1018,479633.30000000005]
["2020-03-24T18:18:45.000000000","2020-03-25T01:18:45.000000000",1022,0.01777735]
["2020-03-24T18:19:00.000000000","2020-03-25T01:19:00.000000000",1016,479100.0]
["2020-03-24T18:19:00.000000000","2020-03-25T01:19:00.000000000",1020,3016516.0]
["2020-03-24T18:19:00.000000000","2020-03-25T01:19:00.000000000",1130,833788551.2248]
["2020-03-24T18:19:15.000000000","2020-03-25T01:19:15.000000000",1018,479670.8]
["2020-03-24T18:19:15.000000000","2020-03-25T01:19:15.000000000",1022,0.01555518]
["2020-03-24T18:19:30.000000000","2020-03-25T01:19:30.000000000",1016,478900.0]
["2020-03-24T18:19:30.000000000","2020-03-25T01:19:30.000000000",1020,3016516.0]
["2020-03-24T18:19:30.000000000","2020-03-25T01:19:30.000000000",1130,833574680.2404]
["2020-03-24T18:19:45.000000000","2020-03-25T01:19:45.000000000",1018,479710.39999999997]
["2020-03-24T18:19:45.000000000","2020-03-25T01:19:45.000000000",1022,0.06888723]
["2020-03-24T18:20:00.000000000","2020-03-25T01:20:00.000000000",1016,479000.0]
["2020-03-24T18:20:00.000000000","2020-03-25T01:20:00.000000000",1020,3016516.0]
["2020-03-24T18:20:00.000000000","2020-03-25T01:20:00.000000000",1130,833433808.9432]
["2020-03-24T18:20:15.000000000","2020-03-25T01:20:15.000000000",1018,479633.30000000005]
["2020-03-24T18:20:15.000000000","2020-03-25T01:20:15.000000000",1022,0.0644429]
["2020-03-24T18:20:30.000000000","2020-03-25T01:20:30.000000000",1016,478800.0]
["2020-03-24T18:20:30.000000000","2020-03-25T01:20:30.000000000",1020,3016516.0]
["2020-03-24T18:20:30.000000000","2020-03-25T01:20:30.000000000",1130,833466990.6192]
["2020-03-24T18:20:45.000000000","2020-03-25T01:20:45.000000000",1018,479683.3]
["2020-03-24T18:20:45.000000000","2020-03-25T01:20:45.000000000",1022,0.01777735]
["2020-03-24T18:21:00.000000000","2020-03-25T01:21:00.000000000",1016,478500.0]
["2020-03-24T18:21:00.000000000","2020-03-25T01:21:00.000000000",1020,3016516.0]
["2020-03-24T18:21:00.000000000","2020-03-25T01:21:00.000000000",1130,833145731.6652]
["2020-03-24T18:21:15.000000000","2020-03-25T01:21:15.000000000",1018,479704.2]
["2020-03-24T18:21:15.000000000","2020-03-25T01:21:15.000000000",1022,0.04888771]
["2020-03-24T18:21:30.000000000","2020-03-25T01:21:30.000000000",1016,478500.0]
["2020-03-24T18:21:30.000000000","2020-03-25T01:21:30.000000000",1020,3016516.0]
["2020-03-24T18:21:30.000000000","2020-03-25T01:21:30.000000000",1130,833386751.2936]
["2020-03-24T18:21:45.000000000","2020-03-25T01:21:45.000000000",1018,479712.5]
["2020-03-24T18:21:45.000000000","2020-03-25T01:21:45.000000000",1022,0.0]
["2020-03-24T18:22:00.000000000","2020-03-25T01:22:00.000000000",1016,478500.0]
["2020-03-24T18:22:00.000000000","2020-03-25T01:22:00.000000000",1020,3016516.0]
["2020-03-24T18:22:00.000000000","2020-03-25T01:22:00.000000000",1130,832931559.0292]
["2020-03-24T18:22:15.000000000","2020-03-25T01:22:15.000000000",1018,479554.19999999995]
["2020-03-24T18:22:15.000000000","2020-03-25T01:22:15.000000000",1022,0.0]
["2020-03-24T18:22:30.000000000","2020-03-25T01:22:30.000000000",1016,478500.0]
["2020-03-24T18:22:30.000000000","2020-03-25T01:22:30.000000000",1020,3016516.0]
["2020-03-24T18:22:30.000000000","2020-03-25T01:22:30.000000000",1130,833366842.288]
["2020-03-24T18:22:45.000000000","2020-03-25T01:22:45.000000000",1018,479335.39999999997]
["2020-03-24T18:22:45.000000000","2020-03-25T01:22:45.000000000",1022,0.06888723]
["2020-03-24T18:23:00.000000000","2020-03-25T01:23:00.000000000",1016,478500.0]
["2020-03-24T18:23:00.000000000","2020-03-25T01:23:00.000000000",1020,3016516.0]
["2020-03-24T18:23:00.000000000","2020-03-25T01:23:00.000000000",1130,833092037.6804]
["2020-03-24T18:23:15.000000000","2020-03-25T01:23:15.000000000",1018,479456.2]
["2020-03-24T18:23:15.000000000","2020-03-25T01:23:15.000000000",1022,0.01777735]
["2020-03-24T18:23:30.000000000","2020-03-25T01:23:30.000000000",1016,478400.0]
["2020-03-24T18:23:30.000000000","2020-03-25T01:23:30.000000000",1020,3016516.0]
["2020-03-24T18:23:30.000000000","2020-03-25T01:23:30.000000000",1130,833139095.33]
["2020-03-24T18:23:45.000000000","2020-03-25T01:23:45.000000000",1018,479483.3]
["2020-03-24T18:23:45.000000000","2020-03-25T01:23:45.000000000",1022,0.05110988]
["2020-03-24T18:24:00.000000000","2020-03-25T01:24:00.000000000",1016,478400.0]
["2020-03-24T18:24:00.000000000","2020-03-25T01:24:00.000000000",1020,3016516.0]
["2020-03-24T18:24:00.000000000","2020-03-25T01:24:00.000000000",1130,833433808.9432]
["2020-03-24T18:24:15.000000000","2020-03-25T01:24:15.000000000",1018,479543.8]
["2020-03-24T18:24:15.000000000","2020-03-25T01:24:15.000000000",1022,0.0]
["2020-03-24T18:24:30.000000000","2020-03-25T01:24:30.000000000",1016,478600.0]
["2020-03-24T18:24:30.000000000","2020-03-25T01:24:30.000000000",1020,3016516.0]
["2020-03-24T18:24:30.000000000","2020-03-25T01:24:30.000000000",1130,833219636.3072]
["2020-03-24T18:24:45.000000000","2020-03-25T01:24:45.000000000",1018,479695.80000000005]
["2020-03-24T18:24:45.000000000","2020-03-25T01:24:45.000000000",1022,0.0]
["2020-03-24T18:25:00.000000000","2020-03-25T01:25:00.000000000",1016,478700.0]
["2020-03-24T18:25:00.000000000","2020-03-25T01:25:00.000000000",1020,3016516.0]
["2020-03-24T18:25:00.000000000","2020-03-25T01:25:00.000000000",1130,833427172.608]
["2020-03-24T18:25:15.000000000","2020-03-25T01:25:15.000000000",1018,479814.6]
["2020-03-24T18:25:15.000000000","2020-03-25T01:25:15.000000000",1022,0.01555518]
["2020-03-24T18:25:30.000000000","2020-03-25T01:25:30.000000000",1016,478900.0]
["2020-03-24T18:25:30.000000000","2020-03-25T01:25:30.000000000",1020,3016516.0]
["2020-03-24T18:25:30.000000000","2020-03-25T01:25:30.000000000",1130,833500775.5984]
["2020-03-24T18:25:45.000000000","2020-03-25T01:25:45.000000000",1018,479468.8]
["2020-03-24T18:25:45.000000000","2020-03-25T01:25:45.000000000",1022,0.04888771]
["2020-03-24T18:26:00.000000000","2020-03-25T01:26:00.000000000",1016,478600.0]
["2020-03-24T18:26:00.000000000","2020-03-25T01:26:00.000000000",1020,3016516.0]
["2020-03-24T18:26:00.000000000","2020-03-25T01:26:00.000000000",1130,833574378.5888]
["2020-03-24T18:26:15.000000000","2020-03-25T01:26:15.000000000",1018,478479.2]
["2020-03-24T18:26:15.000000000","2020-03-25T01:26:15.000000000",1022,0.0]
["2020-03-24T18:26:30.000000000","2020-03-25T01:26:30.000000000",1016,478700.0]
["2020-03-24T18:26:30.000000000","2020-03-25T01:26:30.000000000",1020,3016516.0]
["2020-03-24T18:26:30.000000000","2020-03-25T01:26:30.000000000",1130,833486899.6248]
["2020-03-24T18:26:45.000000000","2020-03-25T01:26:45.000000000",1018,478258.30000000005]
["2020-03-24T18:26:45.000000000","2020-03-25T01:26:45.000000000",1022,0.0355547]
["2020-03-24T18:27:00.000000000","2020-03-25T01:27:00.000000000",1016,478600.0]
["2020-03-24T18:27:00.000000000","2020-03-25T01:27:00.000000000",1020,3016516.0]
["2020-03-24T18:27:00.000000000","2020-03-25T01:27:00.000000000",1130,833889001.2076]
["2020-03-24T18:27:15.000000000","2020-03-25T01:27:15.000000000",1018,478108.3]
["2020-03-24T18:27:15.000000000","2020-03-25T01:27:15.000000000",1022,0.05333205]
["2020-03-24T18:27:30.000000000","2020-03-25T01:27:30.000000000",1016,478700.0]
["2020-03-24T18:27:30.000000000","2020-03-25T01:27:30.000000000",1020,3016516.0]
["2020-03-24T18:27:30.000000000","2020-03-25T01:27:30.000000000",1130,833929422.522]
["2020-03-24T18:27:45.000000000","2020-03-25T01:27:45.000000000",1018,478147.89999999997]
["2020-03-24T18:27:45.000000000","2020-03-25T01:27:45.000000000",1022,0.03333253]
["2020-03-24T18:28:00.000000000","2020-03-25T01:28:00.000000000",1016,478700.0]
["2020-03-24T18:28:00.000000000","2020-03-25T01:28:00.000000000",1020,3016516.0]
["2020-03-24T18:28:00.000000000","2020-03-25T01:28:00.000000000",1130,833855517.88]
["2020-03-24T18:28:15.000000000","2020-03-25T01:28:15.000000000",1018,478062.5]
["2020-03-24T18:28:15.000000000","2020-03-25T01:28:15.000000000",1022,0.04666555]
["2020-03-24T18:28:30.000000000","2020-03-25T01:28:30.000000000",1016,478800.0]
["2020-03-24T18:28:30.000000000","2020-03-25T01:28:30.000000000",1020,3016516.0]
["2020-03-24T18:28:30.000000000","2020-03-25T01:28:30.000000000",1130,833835307.2228]
["2020-03-24T18:28:45.000000000","2020-03-25T01:28:45.000000000",1018,478093.8]
["2020-03-24T18:28:45.000000000","2020-03-25T01:28:45.000000000",1022,0.0]
["2020-03-24T18:29:00.000000000","2020-03-25T01:29:00.000000000",1016,478800.0]
["2020-03-24T18:29:00.000000000","2020-03-25T01:29:00.000000000",1020,3016516.0]
["2020-03-24T18:29:00.000000000","2020-03-25T01:29:00.000000000",1130,833929422.522]
["2020-03-24T18:29:15.000000000","2020-03-25T01:29:15.000000000",1018,479860.4]
["2020-03-24T18:29:15.000000000","2020-03-25T01:29:15.000000000",1022,0.06888723]
["2020-03-24T18:29:30.000000000","2020-03-25T01:29:30.000000000",1016,478600.0]
["2020-03-24T18:29:30.000000000","2020-03-25T01:29:30.000000000",1020,3016516.0]
["2020-03-24T18:29:30.000000000","2020-03-25T01:29:30.000000000",1130,833735158.8916]
["2020-03-24T18:29:45.000000000","2020-03-25T01:29:45.000000000",1018,479881.3]
["2020-03-24T18:29:45.000000000","2020-03-25T01:29:45.000000000",1022,0.04666555]
["2020-03-24T18:30:00.000000000","2020-03-25T01:30:00.000000000",1016,478600.0]
["2020-03-24T18:30:00.000000000","2020-03-25T01:30:00.000000000",1020,3016516.0]
["2020-03-24T18:30:00.000000000","2020-03-25T01:30:00.000000000",1130,833795489.2116]
["2020-03-24T18:30:15.000000000","2020-03-25T01:30:15.000000000",1018,479800.0]
["2020-03-24T18:30:15.000000000","2020-03-25T01:30:15.000000000",1022,0.01777735]
["2020-03-24T18:30:30.000000000","2020-03-25T01:30:30.000000000",1016,478700.0]
["2020-03-24T18:30:30.000000000","2020-03-25T01:30:30.000000000",1020,3016516.0]
["2020-03-24T18:30:30.000000000","2020-03-25T01:30:30.000000000",1130,833533957.2744]
["2020-03-24T18:30:45.000000000","2020-03-25T01:30:45.000000000",1018,479391.7]
["2020-03-24T18:30:45.000000000","2020-03-25T01:30:45.000000000",1022,0.06888723]
["2020-03-24T18:31:00.000000000","2020-03-25T01:31:00.000000000",1016,478500.0]
["2020-03-24T18:31:00.000000000","2020-03-25T01:31:00.000000000",1020,3016516.0]
["2020-03-24T18:31:00.000000000","2020-03-25T01:31:00.000000000",1130,833989752.842]
["2020-03-24T18:31:15.000000000","2020-03-25T01:31:15.000000000",1018,478570.80000000005]
["2020-03-24T18:31:15.000000000","2020-03-25T01:31:15.000000000",1022,0.01777735]
["2020-03-24T18:31:30.000000000","2020-03-25T01:31:30.000000000",1016,478400.0]
["2020-03-24T18:31:30.000000000","2020-03-25T01:31:30.000000000",1020,3016516.0]
["2020-03-24T18:31:30.000000000","2020-03-25T01:31:30.000000000",1130,833835608.8744]
["2020-03-24T18:31:45.000000000","2020-03-25T01:31:45.000000000",1018,479716.7]
["2020-03-24T18:31:45.000000000","2020-03-25T01:31:45.000000000",1022,0.04666555]
["2020-03-24T18:32:00.000000000","2020-03-25T01:32:00.000000000",1016,478400.0]
["2020-03-24T18:32:00.000000000","2020-03-25T01:32:00.000000000",1020,3016516.0]
["2020-03-24T18:32:00.000000000","2020-03-25T01:32:00.000000000",1130,833125822.6596]
["2020-03-24T18:32:15.000000000","2020-03-25T01:32:15.000000000",1018,479477.10000000003]
["2020-03-24T18:32:15.000000000","2020-03-25T01:32:15.000000000",1022,0.04888771]
["2020-03-24T18:32:30.000000000","2020-03-25T01:32:30.000000000",1016,478300.0]
["2020-03-24T18:32:30.000000000","2020-03-25T01:32:30.000000000",1020,3016516.0]
["2020-03-24T18:32:30.000000000","2020-03-25T01:32:30.000000000",1130,833058554.3528]
["2020-03-24T18:32:45.000000000","2020-03-25T01:32:45.000000000",1018,479625.0]
["2020-03-24T18:32:45.000000000","2020-03-25T01:32:45.000000000",1022,0.0]
["2020-03-24T18:33:00.000000000","2020-03-25T01:33:00.000000000",1016,478400.0]
["2020-03-24T18:33:00.000000000","2020-03-25T01:33:00.000000000",1020,3016516.0]
["2020-03-24T18:33:00.000000000","2020-03-25T01:33:00.000000000",1130,832784051.3968]
["2020-03-24T18:33:15.000000000","2020-03-25T01:33:15.000000000",1018,479833.3]
["2020-03-24T18:33:15.000000000","2020-03-25T01:33:15.000000000",1022,0.03333253]
["2020-03-24T18:33:30.000000000","2020-03-25T01:33:30.000000000",1016,478500.0]
["2020-03-24T18:33:30.000000000","2020-03-25T01:33:30.000000000",1020,3016516.0]
["2020-03-24T18:33:30.000000000","2020-03-25T01:33:30.000000000",1130,833125822.6596]
["2020-03-24T18:33:45.000000000","2020-03-25T01:33:45.000000000",1018,479362.5]
["2020-03-24T18:33:45.000000000","2020-03-25T01:33:45.000000000",1022,0.06666507]
["2020-03-24T18:34:00.000000000","2020-03-25T01:34:00.000000000",1016,478300.0]
["2020-03-24T18:34:00.000000000","2020-03-25T01:34:00.000000000",1020,3016516.0]
["2020-03-24T18:34:00.000000000","2020-03-25T01:34:00.000000000",1130,832991587.6976]
["2020-03-24T18:34:15.000000000","2020-03-25T01:34:15.000000000",1018,479452.1]
["2020-03-24T18:34:15.000000000","2020-03-25T01:34:15.000000000",1022,0.01777735]
["2020-03-24T18:34:30.000000000","2020-03-25T01:34:30.000000000",1016,478200.0]
["2020-03-24T18:34:30.000000000","2020-03-25T01:34:30.000000000",1020,3016516.0]
["2020-03-24T18:34:30.000000000","2020-03-25T01:34:30.000000000",1130,832763840.7396]
["2020-03-24T18:34:45.000000000","2020-03-25T01:34:45.000000000",1018,479352.10000000003]
["2020-03-24T18:34:45.000000000","2020-03-25T01:34:45.000000000",1022,0.06666507]
["2020-03-24T18:35:00.000000000","2020-03-25T01:35:00.000000000",1016,478000.0]
["2020-03-24T18:35:00.000000000","2020-03-25T01:35:00.000000000",1020,3016516.0]
["2020-03-24T18:35:00.000000000","2020-03-25T01:35:00.000000000",1130,832583151.4312]
["2020-03-24T18:35:15.000000000","2020-03-25T01:35:15.000000000",1018,479550.0]
["2020-03-24T18:35:15.000000000","2020-03-25T01:35:15.000000000",1022,0.03333253]
["2020-03-24T18:35:30.000000000","2020-03-25T01:35:30.000000000",1016,478100.0]
["2020-03-24T18:35:30.000000000","2020-03-25T01:35:30.000000000",1020,3016516.0]
["2020-03-24T18:35:30.000000000","2020-03-25T01:35:30.000000000",1130,832810898.3892]
["2020-03-24T18:35:45.000000000","2020-03-25T01:35:45.000000000",1018,479497.9]
["2020-03-24T18:35:45.000000000","2020-03-25T01:35:45.000000000",1022,0.04666555]
["2020-03-24T18:36:00.000000000","2020-03-25T01:36:00.000000000",1016,478200.0]
["2020-03-24T18:36:00.000000000","2020-03-25T01:36:00.000000000",1020,3016516.0]
["2020-03-24T18:36:00.000000000","2020-03-25T01:36:00.000000000",1130,832944831.6996]
["2020-03-24T18:36:15.000000000","2020-03-25T01:36:15.000000000",1018,479566.7]
["2020-03-24T18:36:15.000000000","2020-03-25T01:36:15.000000000",1022,0.03333253]
["2020-03-24T18:36:30.000000000","2020-03-25T01:36:30.000000000",1016,478100.0]
["2020-03-24T18:36:30.000000000","2020-03-25T01:36:30.000000000",1020,3016516.0]
["2020-03-24T18:36:30.000000000","2020-03-25T01:36:30.000000000",1130,832342131.8028]
["2020-03-24T18:36:45.000000000","2020-03-25T01:36:45.000000000",1018,479166.7]
["2020-03-24T18:36:45.000000000","2020-03-25T01:36:45.000000000",1022,0.0]
["2020-03-24T18:37:00.000000000","2020-03-25T01:37:00.000000000",1016,478000.0]
["2020-03-24T18:37:00.000000000","2020-03-25T01:37:00.000000000",1020,3016516.0]
["2020-03-24T18:37:00.000000000","2020-03-25T01:37:00.000000000",1130,832127657.5152]
["2020-03-24T18:37:15.000000000","2020-03-25T01:37:15.000000000",1018,479247.9]
["2020-03-24T18:37:15.000000000","2020-03-25T01:37:15.000000000",1022,0.0]
["2020-03-24T18:37:30.000000000","2020-03-25T01:37:30.000000000",1016,478200.0]
["2020-03-24T18:37:30.000000000","2020-03-25T01:37:30.000000000",1020,3016516.0]
["2020-03-24T18:37:30.000000000","2020-03-25T01:37:30.000000000",1130,832248619.8068]
["2020-03-24T18:37:45.000000000","2020-03-25T01:37:45.000000000",1018,479514.6]
["2020-03-24T18:37:45.000000000","2020-03-25T01:37:45.000000000",1022,0.0355547]
["2020-03-24T18:38:00.000000000","2020-03-25T01:38:00.000000000",1016,478300.0]
["2020-03-24T18:38:00.000000000","2020-03-25T01:38:00.000000000",1020,3016516.0]
["2020-03-24T18:38:00.000000000","2020-03-25T01:38:00.000000000",1130,832743931.734]
["2020-03-24T18:38:15.000000000","2020-03-25T01:38:15.000000000",1018,478950.0]
["2020-03-24T18:38:15.000000000","2020-03-25T01:38:15.000000000",1022,0.01555518]
["2020-03-24T18:38:30.000000000","2020-03-25T01:38:30.000000000",1016,478000.0]
["2020-03-24T18:38:30.000000000","2020-03-25T01:38:30.000000000",1020,3016516.0]
["2020-03-24T18:38:30.000000000","2020-03-25T01:38:30.000000000",1130,832020571.1972]
["2020-03-24T18:38:45.000000000","2020-03-25T01:38:45.000000000",1018,479375.0]
["2020-03-24T18:38:45.000000000","2020-03-25T01:38:45.000000000",1022,0.03333253]
["2020-03-24T18:39:00.000000000","2020-03-25T01:39:00.000000000",1016,478100.0]
["2020-03-24T18:39:00.000000000","2020-03-25T01:39:00.000000000",1020,3016516.0]
["2020-03-24T18:39:00.000000000","2020-03-25T01:39:00.000000000",1130,832328557.4808]
["2020-03-24T18:39:15.000000000","2020-03-25T01:39:15.000000000",1018,479287.5]
["2020-03-24T18:39:15.000000000","2020-03-25T01:39:15.000000000",1022,0.03333253]
["2020-03-24T18:39:30.000000000","2020-03-25T01:39:30.000000000",1016,478400.0]
["2020-03-24T18:39:30.000000000","2020-03-25T01:39:30.000000000",1020,3016516.0]
["2020-03-24T18:39:30.000000000","2020-03-25T01:39:30.000000000",1130,832342131.8028]
["2020-03-24T18:39:45.000000000","2020-03-25T01:39:45.000000000",1018,479350.0]
["2020-03-24T18:39:45.000000000","2020-03-25T01:39:45.000000000",1022,0.0]
["2020-03-24T18:40:00.000000000","2020-03-25T01:40:00.000000000",1016,478300.0]
["2020-03-24T18:40:00.000000000","2020-03-25T01:40:00.000000000",1020,3016516.0]
["2020-03-24T18:40:00.000000000","2020-03-25T01:40:00.000000000",1130,832335495.4676]
["2020-03-24T18:40:15.000000000","2020-03-25T01:40:15.000000000",1018,479189.6]
["2020-03-24T18:40:15.000000000","2020-03-25T01:40:15.000000000",1022,0.0]
["2020-03-24T18:40:30.000000000","2020-03-25T01:40:30.000000000",1016,478200.0]
["2020-03-24T18:40:30.000000000","2020-03-25T01:40:30.000000000",1020,3016516.0]
["2020-03-24T18:40:30.000000000","2020-03-25T01:40:30.000000000",1130,832777415.0616]
["2020-03-24T18:40:45.000000000","2020-03-25T01:40:45.000000000",1018,479345.8]
["2020-03-24T18:40:45.000000000","2020-03-25T01:40:45.000000000",1022,0.05110988]
["2020-03-24T18:41:00.000000000","2020-03-25T01:41:00.000000000",1016,478100.0]
["2020-03-24T18:41:00.000000000","2020-03-25T01:41:00.000000000",1020,3016516.0]
["2020-03-24T18:41:00.000000000","2020-03-25T01:41:00.000000000",1130,832435945.4504]
["2020-03-24T18:41:15.000000000","2020-03-25T01:41:15.000000000",1018,479341.7]
["2020-03-24T18:41:15.000000000","2020-03-25T01:41:15.000000000",1022,0.06666507]
["2020-03-24T18:41:30.000000000","2020-03-25T01:41:30.000000000",1016,478200.0]
["2020-03-24T18:41:30.000000000","2020-03-25T01:41:30.000000000",1020,3016516.0]
["2020-03-24T18:41:30.000000000","2020-03-25T01:41:30.000000000",1130,832529759.098]
["2020-03-24T18:41:45.000000000","2020-03-25T01:41:45.000000000",1018,479266.7]
["2020-03-24T18:41:45.000000000","2020-03-25T01:41:45.000000000",1022,0.0]
["2020-03-24T18:42:00.000000000","2020-03-25T01:42:00.000000000",1016,478200.0]
["2020-03-24T18:42:00.000000000","2020-03-25T01:42:00.000000000",1020,3016516.0]
["2020-03-24T18:42:00.000000000","2020-03-25T01:42:00.000000000",1130,832315284.8104]
["2020-03-24T18:42:15.000000000","2020-03-25T01:42:15.000000000",1018,479229.2]
["2020-03-24T18:42:15.000000000","2020-03-25T01:42:15.000000000",1022,0.0355547]
["2020-03-24T18:42:30.000000000","2020-03-25T01:42:30.000000000",1016,478100.0]
["2020-03-24T18:42:30.000000000","2020-03-25T01:42:30.000000000",1020,3016516.0]
["2020-03-24T18:42:30.000000000","2020-03-25T01:42:30.000000000",1130,832322222.7972]
["2020-03-24T18:42:45.000000000","2020-03-25T01:42:45.000000000",1018,479327.1]
["2020-03-24T18:42:45.000000000","2020-03-25T01:42:45.000000000",1022,0.0355547]
["2020-03-24T18:43:00.000000000","2020-03-25T01:43:00.000000000",1016,478100.0]
["2020-03-24T18:43:00.000000000","2020-03-25T01:43:00.000000000",1020,3016516.0]
["2020-03-24T18:43:00.000000000","2020-03-25T01:43:00.000000000",1130,832389189.4524]
["2020-03-24T18:43:15.000000000","2020-03-25T01:43:15.000000000",1018,479650.0]
["2020-03-24T18:43:15.000000000","2020-03-25T01:43:15.000000000",1022,0.03333253]
["2020-03-24T18:43:30.000000000","2020-03-25T01:43:30.000000000",1016,478100.0]
["2020-03-24T18:43:30.000000000","2020-03-25T01:43:30.000000000",1020,3016516.0]
["2020-03-24T18:43:30.000000000","2020-03-25T01:43:30.000000000",1130,832904712.0368]
["2020-03-24T18:43:45.000000000","2020-03-25T01:43:45.000000000",1018,479308.3]
["2020-03-24T18:43:45.000000000","2020-03-25T01:43:45.000000000",1022,0.05110988]
["2020-03-24T18:44:00.000000000","2020-03-25T01:44:00.000000000",1016,478300.0]
["2020-03-24T18:44:00.000000000","2020-03-25T01:44:00.000000000",1020,3016516.0]
["2020-03-24T18:44:00.000000000","2020-03-25T01:44:00.000000000",1130,832214834.8276]
["2020-03-24T18:44:15.000000000","2020-03-25T01:44:15.000000000",1018,479216.7]
["2020-03-24T18:44:15.000000000","2020-03-25T01:44:15.000000000",1022,0.05333205]
["2020-03-24T18:44:30.000000000","2020-03-25T01:44:30.000000000",1016,477800.0]
["2020-03-24T18:44:30.000000000","2020-03-25T01:44:30.000000000",1020,3016516.0]
["2020-03-24T18:44:30.000000000","2020-03-25T01:44:30.000000000",1130,832074265.182]
["2020-03-24T18:44:45.000000000","2020-03-25T01:44:45.000000000",1018,479064.6]
["2020-03-24T18:44:45.000000000","2020-03-25T01:44:45.000000000",1022,0.0355547]
["2020-03-24T18:45:00.000000000","2020-03-25T01:45:00.000000000",1016,477900.0]
["2020-03-24T18:45:00.000000000","2020-03-25T01:45:00.000000000",1020,3016516.0]
["2020-03-24T18:45:00.000000000","2020-03-25T01:45:00.000000000",1130,831793125.8908]
["2020-03-24T18:45:15.000000000","2020-03-25T01:45:15.000000000",1018,479179.19999999995]
["2020-03-24T18:45:15.000000000","2020-03-25T01:45:15.000000000",1022,0.05110988]
["2020-03-24T18:45:30.000000000","2020-03-25T01:45:30.000000000",1016,477900.0]
["2020-03-24T18:45:30.000000000","2020-03-25T01:45:30.000000000",1020,3016516.0]
["2020-03-24T18:45:30.000000000","2020-03-25T01:45:30.000000000",1130,832429309.1152]
["2020-03-24T18:45:45.000000000","2020-03-25T01:45:45.000000000",1018,479227.10000000003]
["2020-03-24T18:45:45.000000000","2020-03-25T01:45:45.000000000",1022,0.06666507]
["2020-03-24T18:46:00.000000000","2020-03-25T01:46:00.000000000",1016,477900.0]
["2020-03-24T18:46:00.000000000","2020-03-25T01:46:00.000000000",1020,3016516.0]
["2020-03-24T18:46:00.000000000","2020-03-25T01:46:00.000000000",1130,832134595.502]
["2020-03-24T18:46:15.000000000","2020-03-25T01:46:15.000000000",1018,479487.5]
["2020-03-24T18:46:15.000000000","2020-03-25T01:46:15.000000000",1022,0.04888771]
["2020-03-24T18:46:30.000000000","2020-03-25T01:46:30.000000000",1016,478200.0]
["2020-03-24T18:46:30.000000000","2020-03-25T01:46:30.000000000",1020,3016516.0]
["2020-03-24T18:46:30.000000000","2020-03-25T01:46:30.000000000",1130,832603060.4368]
["2020-03-24T18:46:45.000000000","2020-03-25T01:46:45.000000000",1018,479154.2]
["2020-03-24T18:46:45.000000000","2020-03-25T01:46:45.000000000",1022,0.0]
["2020-03-24T18:47:00.000000000","2020-03-25T01:47:00.000000000",1016,477300.0]
["2020-03-24T18:47:00.000000000","2020-03-25T01:47:00.000000000",1020,3016516.0]
["2020-03-24T18:47:00.000000000","2020-03-25T01:47:00.000000000",1130,832114686.4964]
["2020-03-24T18:47:15.000000000","2020-03-25T01:47:15.000000000",1018,479343.8]
["2020-03-24T18:47:15.000000000","2020-03-25T01:47:15.000000000",1022,0.0355547]
["2020-03-24T18:47:30.000000000","2020-03-25T01:47:30.000000000",1016,478200.0]
["2020-03-24T18:47:30.000000000","2020-03-25T01:47:30.000000000",1020,3016516.0]
["2020-03-24T18:47:30.000000000","2020-03-25T01:47:30.000000000",1130,832328557.4808]
["2020-03-24T18:47:45.000000000","2020-03-25T01:47:45.000000000",1018,479504.2]
["2020-03-24T18:47:45.000000000","2020-03-25T01:47:45.000000000",1022,0.04888771]
["2020-03-24T18:48:00.000000000","2020-03-25T01:48:00.000000000",1016,478200.0]
["2020-03-24T18:48:00.000000000","2020-03-25T01:48:00.000000000",1020,3016516.0]
["2020-03-24T18:48:00.000000000","2020-03-25T01:48:00.000000000",1130,832636845.416]
["2020-03-24T18:48:15.000000000","2020-03-25T01:48:15.000000000",1018,479406.3]
["2020-03-24T18:48:15.000000000","2020-03-25T01:48:15.000000000",1022,0.03333253]
["2020-03-24T18:48:30.000000000","2020-03-25T01:48:30.000000000",1016,478400.0]
["2020-03-24T18:48:30.000000000","2020-03-25T01:48:30.000000000",1020,3016516.0]
["2020-03-24T18:48:30.000000000","2020-03-25T01:48:30.000000000",1130,832435945.4504]
["2020-03-24T18:48:45.000000000","2020-03-25T01:48:45.000000000",1018,479472.89999999997]
["2020-03-24T18:48:45.000000000","2020-03-25T01:48:45.000000000",1022,0.01777735]
["2020-03-24T18:49:00.000000000","2020-03-25T01:49:00.000000000",1016,478100.0]
["2020-03-24T18:49:00.000000000","2020-03-25T01:49:00.000000000",1020,3016516.0]
["2020-03-24T18:49:00.000000000","2020-03-25T01:49:00.000000000",1130,832623572.7456]
["2020-03-24T18:49:15.000000000","2020-03-25T01:49:15.000000000",1018,479360.4]
["2020-03-24T18:49:15.000000000","2020-03-25T01:49:15.000000000",1022,0.04888771]
["2020-03-24T18:49:30.000000000","2020-03-25T01:49:30.000000000",1016,478100.0]
["2020-03-24T18:49:30.000000000","2020-03-25T01:49:30.000000000",1020,3016516.0]
["2020-03-24T18:49:30.000000000","2020-03-25T01:49:30.000000000",1130,832248318.1552]
["2020-03-24T18:49:45.000000000","2020-03-25T01:49:45.000000000",1018,479427.1]
["2020-03-24T18:49:45.000000000","2020-03-25T01:49:45.000000000",1022,0.0]
["2020-03-24T18:50:00.000000000","2020-03-25T01:50:00.000000000",1016,478000.0]
["2020-03-24T18:50:00.000000000","2020-03-25T01:50:00.000000000",1020,3016516.0]
["2020-03-24T18:50:00.000000000","2020-03-25T01:50:00.000000000",1130,832529759.098]
["2020-03-24T18:50:15.000000000","2020-03-25T01:50:15.000000000",1018,479577.1]
["2020-03-24T18:50:15.000000000","2020-03-25T01:50:15.000000000",1022,0.0]
["2020-03-24T18:50:30.000000000","2020-03-25T01:50:30.000000000",1016,478100.0]
["2020-03-24T18:50:30.000000000","2020-03-25T01:50:30.000000000",1020,3016516.0]
["2020-03-24T18:50:30.000000000","2020-03-25T01:50:30.000000000",1130,832636543.7644]
["2020-03-24T18:50:45.000000000","2020-03-25T01:50:45.000000000",1018,479316.7]
["2020-03-24T18:50:45.000000000","2020-03-25T01:50:45.000000000",1022,0.03333253]
["2020-03-24T18:51:00.000000000","2020-03-25T01:51:00.000000000",1016,478100.0]
["2020-03-24T18:51:00.000000000","2020-03-25T01:51:00.000000000",1020,3016516.0]
["2020-03-24T18:51:00.000000000","2020-03-25T01:51:00.000000000",1130,832469428.778]
["2020-03-24T18:51:15.000000000","2020-03-25T01:51:15.000000000",1018,479427.1]
["2020-03-24T18:51:15.000000000","2020-03-25T01:51:15.000000000",1022,0.01555518]
["2020-03-24T18:51:30.000000000","2020-03-25T01:51:30.000000000",1016,478200.0]
["2020-03-24T18:51:30.000000000","2020-03-25T01:51:30.000000000",1020,3016516.0]
["2020-03-24T18:51:30.000000000","2020-03-25T01:51:30.000000000",1130,832650118.0864]
["2020-03-24T18:51:45.000000000","2020-03-25T01:51:45.000000000",1018,479258.30000000005]
["2020-03-24T18:51:45.000000000","2020-03-25T01:51:45.000000000",1022,0.03333253]
["2020-03-24T18:52:00.000000000","2020-03-25T01:52:00.000000000",1016,477900.0]
["2020-03-24T18:52:00.000000000","2020-03-25T01:52:00.000000000",1020,3016516.0]
["2020-03-24T18:52:00.000000000","2020-03-25T01:52:00.000000000",1130,832127959.1668]
["2020-03-24T18:52:15.000000000","2020-03-25T01:52:15.000000000",1018,479435.4]
["2020-03-24T18:52:15.000000000","2020-03-25T01:52:15.000000000",1022,0.0]
["2020-03-24T18:52:30.000000000","2020-03-25T01:52:30.000000000",1016,478300.0]
["2020-03-24T18:52:30.000000000","2020-03-25T01:52:30.000000000",1020,3016516.0]
["2020-03-24T18:52:30.000000000","2020-03-25T01:52:30.000000000",1130,832201562.1572]
["2020-03-24T18:52:45.000000000","2020-03-25T01:52:45.000000000",1018,479370.8]
["2020-03-24T18:52:45.000000000","2020-03-25T01:52:45.000000000",1022,0.03333253]
["2020-03-24T18:53:00.000000000","2020-03-25T01:53:00.000000000",1016,478100.0]
["2020-03-24T18:53:00.000000000","2020-03-25T01:53:00.000000000",1020,3016516.0]
["2020-03-24T18:53:00.000000000","2020-03-25T01:53:00.000000000",1130,832422672.78]
["2020-03-24T18:53:15.000000000","2020-03-25T01:53:15.000000000",1018,478981.3]
["2020-03-24T18:53:15.000000000","2020-03-25T01:53:15.000000000",1022,0.06666507]
["2020-03-24T18:53:30.000000000","2020-03-25T01:53:30.000000000",1016,478000.0]
["2020-03-24T18:53:30.000000000","2020-03-25T01:53:30.000000000",1020,3016516.0]
["2020-03-24T18:53:30.000000000","2020-03-25T01:53:30.000000000",1130,832442581.7856]
["2020-03-24T18:53:45.000000000","2020-03-25T01:53:45.000000000",1018,479452.1]
["2020-03-24T18:53:45.000000000","2020-03-25T01:53:45.000000000",1022,0.01555518]
["2020-03-24T18:54:00.000000000","2020-03-25T01:54:00.000000000",1016,478300.0]
["2020-03-24T18:54:00.000000000","2020-03-25T01:54:00.000000000",1020,3016516.0]
["2020-03-24T18:54:00.000000000","2020-03-25T01:54:00.000000000",1130,832429007.4636]
["2020-03-24T18:54:15.000000000","2020-03-25T01:54:15.000000000",1018,479327.1]
["2020-03-24T18:54:15.000000000","2020-03-25T01:54:15.000000000",1022,0.01777735]
["2020-03-24T18:54:30.000000000","2020-03-25T01:54:30.000000000",1016,477800.0]
["2020-03-24T18:54:30.000000000","2020-03-25T01:54:30.000000000",1020,3016516.0]
["2020-03-24T18:54:30.000000000","2020-03-25T01:54:30.000000000",1130,832201562.1572]
["2020-03-24T18:54:45.000000000","2020-03-25T01:54:45.000000000",1018,479327.1]
["2020-03-24T18:54:45.000000000","2020-03-25T01:54:45.000000000",1022,0.08444241]
["2020-03-24T18:55:00.000000000","2020-03-25T01:55:00.000000000",1016,477800.0]
["2020-03-24T18:55:00.000000000","2020-03-25T01:55:00.000000000",1020,3016516.0]
["2020-03-24T18:55:00.000000000","2020-03-25T01:55:00.000000000",1130,832121021.18]
["2020-03-24T18:55:15.000000000","2020-03-25T01:55:15.000000000",1018,479158.3]
["2020-03-24T18:55:15.000000000","2020-03-25T01:55:15.000000000",1022,0.06888723]
["2020-03-24T18:55:30.000000000","2020-03-25T01:55:30.000000000",1016,477800.0]
["2020-03-24T18:55:30.000000000","2020-03-25T01:55:30.000000000",1020,3016516.0]
["2020-03-24T18:55:30.000000000","2020-03-25T01:55:30.000000000",1130,832201562.1572]
["2020-03-24T18:55:45.000000000","2020-03-25T01:55:45.000000000",1018,479162.5]
["2020-03-24T18:55:45.000000000","2020-03-25T01:55:45.000000000",1022,0.06666507]
["2020-03-24T18:56:00.000000000","2020-03-25T01:56:00.000000000",1016,477900.0]
["2020-03-24T18:56:00.000000000","2020-03-25T01:56:00.000000000",1020,3016516.0]
["2020-03-24T18:56:00.000000000","2020-03-25T01:56:00.000000000",1130,832027810.8356]
["2020-03-24T18:56:15.000000000","2020-03-25T01:56:15.000000000",1018,479262.5]
["2020-03-24T18:56:15.000000000","2020-03-25T01:56:15.000000000",1022,0.08444241]
["2020-03-24T18:56:30.000000000","2020-03-25T01:56:30.000000000",1016,477900.0]
["2020-03-24T18:56:30.000000000","2020-03-25T01:56:30.000000000",1020,3016516.0]
["2020-03-24T18:56:30.000000000","2020-03-25T01:56:30.000000000",1130,831967178.864]
["2020-03-24T18:56:45.000000000","2020-03-25T01:56:45.000000000",1018,479193.8]
["2020-03-24T18:56:45.000000000","2020-03-25T01:56:45.000000000",1022,0.01777735]
["2020-03-24T18:57:00.000000000","2020-03-25T01:57:00.000000000",1016,477700.0]
["2020-03-24T18:57:00.000000000","2020-03-25T01:57:00.000000000",1020,3016516.0]
["2020-03-24T18:57:00.000000000","2020-03-25T01:57:00.000000000",1130,832161140.8428]
["2020-03-24T18:57:15.000000000","2020-03-25T01:57:15.000000000",1018,479139.6]
["2020-03-24T18:57:15.000000000","2020-03-25T01:57:15.000000000",1022,0.0355547]
["2020-03-24T18:57:30.000000000","2020-03-25T01:57:30.000000000",1016,478000.0]
["2020-03-24T18:57:30.000000000","2020-03-25T01:57:30.000000000",1020,3016516.0]
["2020-03-24T18:57:30.000000000","2020-03-25T01:57:30.000000000",1130,832168078.8296]
["2020-03-24T18:57:45.000000000","2020-03-25T01:57:45.000000000",1018,479252.1]
["2020-03-24T18:57:45.000000000","2020-03-25T01:57:45.000000000",1022,0.06888723]
["2020-03-24T18:58:00.000000000","2020-03-25T01:58:00.000000000",1016,477700.0]
["2020-03-24T18:58:00.000000000","2020-03-25T01:58:00.000000000",1020,3016516.0]
["2020-03-24T18:58:00.000000000","2020-03-25T01:58:00.000000000",1130,831920422.866]
["2020-03-24T18:58:15.000000000","2020-03-25T01:58:15.000000000",1018,479187.5]
["2020-03-24T18:58:15.000000000","2020-03-25T01:58:15.000000000",1022,0.06666507]
["2020-03-24T18:58:30.000000000","2020-03-25T01:58:30.000000000",1016,477600.0]
["2020-03-24T18:58:30.000000000","2020-03-25T01:58:30.000000000",1021,275.7764]
["2020-03-24T18:58:45.000000000","2020-03-25T01:58:45.000000000",1016,477900.0]
["2020-03-24T18:58:45.000000000","2020-03-25T01:58:45.000000000",1021,275.8287]
["2020-03-24T18:59:00.000000000","2020-03-25T01:59:00.000000000",1016,477500.0]
["2020-03-24T18:59:00.000000000","2020-03-25T01:59:00.000000000",1021,275.8953]
["2020-03-24T18:59:15.000000000","2020-03-25T01:59:15.000000000",1016,478100.0]
["2020-03-24T18:59:15.000000000","2020-03-25T01:59:15.000000000",1021,275.9048]
["2020-03-24T18:59:30.000000000","2020-03-25T01:59:30.000000000",1016,477500.0]
["2020-03-24T18:59:30.000000000","2020-03-25T01:59:30.000000000",1021,275.9476]
["2020-03-24T18:59:45.000000000","2020-03-25T01:59:45.000000000",1016,477800.0]
["2020-03-24T18:59:45.000000000","2020-03-25T01:59:45.000000000",1021,275.9524]
["2020-03-24T19:00:00.000000000","2020-03-25T02:00:00.000000000",1016,477800.0]
["2020-03-24T19:00:00.000000000","2020-03-25T02:00:00.000000000",1021,275.8477]
["2020-03-24T19:00:15.000000000","2020-03-25T02:00:15.000000000",1016,477900.0]
["2020-03-24T19:00:15.000000000","2020-03-25T02:00:15.000000000",1021,275.7907]
["2020-03-24T19:00:30.000000000","2020-03-25T02:00:30.000000000",1016,477700.0]
["2020-03-24T19:00:30.000000000","2020-03-25T02:00:30.000000000",1021,275.8478]
["2020-03-24T19:00:45.000000000","2020-03-25T02:00:45.000000000",1016,477500.0]
["2020-03-24T19:00:45.000000000","2020-03-25T02:00:45.000000000",1021,275.7574]
["2020-03-24T19:01:00.000000000","2020-03-25T02:01:00.000000000",1016,477500.0]
["2020-03-24T19:01:00.000000000","2020-03-25T02:01:00.000000000",1021,275.6575]
["2020-03-24T19:01:15.000000000","2020-03-25T02:01:15.000000000",1016,477300.0]
["2020-03-24T19:01:15.000000000","2020-03-25T02:01:15.000000000",1021,275.7146]
["2020-03-24T19:01:30.000000000","2020-03-25T02:01:30.000000000",1016,477800.0]
["2020-03-24T19:01:30.000000000","2020-03-25T02:01:30.000000000",1021,275.6812]
["2020-03-24T19:01:45.000000000","2020-03-25T02:01:45.000000000",1016,477800.0]
["2020-03-24T19:01:45.000000000","2020-03-25T02:01:45.000000000",1021,275.6432]
["2020-03-24T19:02:00.000000000","2020-03-25T02:02:00.000000000",1016,477600.0]
["2020-03-24T19:02:00.000000000","2020-03-25T02:02:00.000000000",1021,275.6955]
["2020-03-24T19:02:15.000000000","2020-03-25T02:02:15.000000000",1016,477400.0]
["2020-03-24T19:02:15.000000000","2020-03-25T02:02:15.000000000",1021,275.5528]
["2020-03-24T19:02:30.000000000","2020-03-25T02:02:30.000000000",1016,477300.0]
["2020-03-24T19:02:30.000000000","2020-03-25T02:02:30.000000000",1021,275.4244]
["2020-03-24T19:02:45.000000000","2020-03-25T02:02:45.000000000",1016,477500.0]
["2020-03-24T19:02:45.000000000","2020-03-25T02:02:45.000000000",1021,275.4625]
["2020-03-24T19:03:00.000000000","2020-03-25T02:03:00.000000000",1016,477400.0]
["2020-03-24T19:03:00.000000000","2020-03-25T02:03:00.000000000",1021,275.6242]
["2020-03-24T19:03:15.000000000","2020-03-25T02:03:15.000000000",1016,477600.0]
["2020-03-24T19:03:15.000000000","2020-03-25T02:03:15.000000000",1021,275.705]
["2020-03-24T19:03:30.000000000","2020-03-25T02:03:30.000000000",1016,477600.0]
["2020-03-24T19:03:30.000000000","2020-03-25T02:03:30.000000000",1021,275.6337]
["2020-03-24T19:03:45.000000000","2020-03-25T02:03:45.000000000",1016,477900.0]
["2020-03-24T19:03:45.000000000","2020-03-25T02:03:45.000000000",1021,275.629]
["2020-03-24T19:04:00.000000000","2020-03-25T02:04:00.000000000",1016,477700.0]
["2020-03-24T19:04:00.000000000","2020-03-25T02:04:00.000000000",1021,275.7336]
["2020-03-24T19:04:15.000000000","2020-03-25T02:04:15.000000000",1016,478100.0]
["2020-03-24T19:04:15.000000000","2020-03-25T02:04:15.000000000",1021,275.8097]
["2020-03-24T19:04:30.000000000","2020-03-25T02:04:30.000000000",1016,477800.0]
["2020-03-24T19:04:30.000000000","2020-03-25T02:04:30.000000000",1021,275.824]
["2020-03-24T19:04:45.000000000","2020-03-25T02:04:45.000000000",1016,477500.0]
["2020-03-24T19:04:45.000000000","2020-03-25T02:04:45.000000000",1021,275.7478]
["2020-03-24T19:05:00.000000000","2020-03-25T02:05:00.000000000",1016,477900.0]
["2020-03-24T19:05:00.000000000","2020-03-25T02:05:00.000000000",1021,275.6907]
["2020-03-24T19:05:15.000000000","2020-03-25T02:05:15.000000000",1016,477500.0]
["2020-03-24T19:05:15.000000000","2020-03-25T02:05:15.000000000",1021,275.6146]
["2020-03-24T19:05:30.000000000","2020-03-25T02:05:30.000000000",1016,477800.0]
["2020-03-24T19:05:30.000000000","2020-03-25T02:05:30.000000000",1021,275.5766]
["2020-03-24T19:05:45.000000000","2020-03-25T02:05:45.000000000",1016,477800.0]
["2020-03-24T19:05:45.000000000","2020-03-25T02:05:45.000000000",1021,275.686]
["2020-03-24T19:06:00.000000000","2020-03-25T02:06:00.000000000",1016,477900.0]
["2020-03-24T19:06:00.000000000","2020-03-25T02:06:00.000000000",1021,275.6432]
["2020-03-24T19:06:15.000000000","2020-03-25T02:06:15.000000000",1016,477700.0]
["2020-03-24T19:06:15.000000000","2020-03-25T02:06:15.000000000",1021,275.5766]
["2020-03-24T19:06:30.000000000","2020-03-25T02:06:30.000000000",1016,477800.0]
["2020-03-24T19:06:30.000000000","2020-03-25T02:06:30.000000000",1021,275.7241]
["2020-03-24T19:06:45.000000000","2020-03-25T02:06:45.000000000",1016,477800.0]
["2020-03-24T19:06:45.000000000","2020-03-25T02:06:45.000000000",1021,275.824]
["2020-03-24T19:07:00.000000000","2020-03-25T02:07:00.000000000",1016,477900.0]
["2020-03-24T19:07:00.000000000","2020-03-25T02:07:00.000000000",1021,275.7098]
["2020-03-24T19:07:15.000000000","2020-03-25T02:07:15.000000000",1016,477800.0]
["2020-03-24T19:07:15.000000000","2020-03-25T02:07:15.000000000",1021,275.7002]
["2020-03-24T19:07:30.000000000","2020-03-25T02:07:30.000000000",1016,477800.0]
["2020-03-24T19:07:30.000000000","2020-03-25T02:07:30.000000000",1021,275.7764]
["2020-03-24T19:07:45.000000000","2020-03-25T02:07:45.000000000",1016,477900.0]
["2020-03-24T19:07:45.000000000","2020-03-25T02:07:45.000000000",1021,275.7526]
["2020-03-24T19:08:00.000000000","2020-03-25T02:08:00.000000000",1016,477800.0]
["2020-03-24T19:08:00.000000000","2020-03-25T02:08:00.000000000",1021,275.705]
["2020-03-24T19:08:15.000000000","2020-03-25T02:08:15.000000000",1016,478000.0]
["2020-03-24T19:08:15.000000000","2020-03-25T02:08:15.000000000",1021,275.7479]
["2020-03-24T19:08:30.000000000","2020-03-25T02:08:30.000000000",1016,477900.0]
["2020-03-24T19:08:30.000000000","2020-03-25T02:08:30.000000000",1021,275.8288]
["2020-03-24T19:08:45.000000000","2020-03-25T02:08:45.000000000",1016,477800.0]
["2020-03-24T19:08:45.000000000","2020-03-25T02:08:45.000000000",1021,275.8573]
["2020-03-24T19:09:00.000000000","2020-03-25T02:09:00.000000000",1016,477800.0]
["2020-03-24T19:09:00.000000000","2020-03-25T02:09:00.000000000",1021,275.8001]
["2020-03-24T19:09:15.000000000","2020-03-25T02:09:15.000000000",1016,477800.0]
["2020-03-24T19:09:15.000000000","2020-03-25T02:09:15.000000000",1021,275.7383]
["2020-03-24T19:09:30.000000000","2020-03-25T02:09:30.000000000",1016,478200.0]
["2020-03-24T19:09:30.000000000","2020-03-25T02:09:30.000000000",1021,275.705]
["2020-03-24T19:09:45.000000000","2020-03-25T02:09:45.000000000",1016,478200.0]
["2020-03-24T19:09:45.000000000","2020-03-25T02:09:45.000000000",1021,275.7669]
["2020-03-24T19:10:00.000000000","2020-03-25T02:10:00.000000000",1016,478100.0]
["2020-03-24T19:10:00.000000000","2020-03-25T02:10:00.000000000",1021,275.7859]
["2020-03-24T19:10:15.000000000","2020-03-25T02:10:15.000000000",1016,477900.0]
["2020-03-24T19:10:15.000000000","2020-03-25T02:10:15.000000000",1021,275.7193]
["2020-03-24T19:10:30.000000000","2020-03-25T02:10:30.000000000",1016,478100.0]
["2020-03-24T19:10:30.000000000","2020-03-25T02:10:30.000000000",1021,275.7479]
["2020-03-24T19:10:45.000000000","2020-03-25T02:10:45.000000000",1016,478100.0]
["2020-03-24T19:10:45.000000000","2020-03-25T02:10:45.000000000",1021,275.8287]
["2020-03-24T19:11:00.000000000","2020-03-25T02:11:00.000000000",1016,478100.0]
["2020-03-24T19:11:00.000000000","2020-03-25T02:11:00.000000000",1021,275.8572]
["2020-03-24T19:11:15.000000000","2020-03-25T02:11:15.000000000",1016,477900.0]
["2020-03-24T19:11:15.000000000","2020-03-25T02:11:15.000000000",1021,275.8383]
["2020-03-24T19:11:30.000000000","2020-03-25T02:11:30.000000000",1016,477800.0]
["2020-03-24T19:11:30.000000000","2020-03-25T02:11:30.000000000",1021,275.7479]
["2020-03-24T19:11:45.000000000","2020-03-25T02:11:45.000000000",1016,477800.0]
["2020-03-24T19:11:45.000000000","2020-03-25T02:11:45.000000000",1021,275.7099]
["2020-03-24T19:12:00.000000000","2020-03-25T02:12:00.000000000",1016,478000.0]
["2020-03-24T19:12:00.000000000","2020-03-25T02:12:00.000000000",1021,275.7431]
["2020-03-24T19:12:15.000000000","2020-03-25T02:12:15.000000000",1016,478200.0]
["2020-03-24T19:12:15.000000000","2020-03-25T02:12:15.000000000",1021,275.7764]
["2020-03-24T19:12:30.000000000","2020-03-25T02:12:30.000000000",1016,477900.0]
["2020-03-24T19:12:30.000000000","2020-03-25T02:12:30.000000000",1021,275.8859]
["2020-03-24T19:12:45.000000000","2020-03-25T02:12:45.000000000",1016,478000.0]
["2020-03-24T19:12:45.000000000","2020-03-25T02:12:45.000000000",1021,275.9572]
["2020-03-24T19:13:00.000000000","2020-03-25T02:13:00.000000000",1016,477600.0]
["2020-03-24T19:13:00.000000000","2020-03-25T02:13:00.000000000",1021,275.9571]
["2020-03-24T19:13:15.000000000","2020-03-25T02:13:15.000000000",1016,478000.0]
["2020-03-24T19:13:15.000000000","2020-03-25T02:13:15.000000000",1021,275.862]
["2020-03-24T19:13:30.000000000","2020-03-25T02:13:30.000000000",1016,477900.0]
["2020-03-24T19:13:30.000000000","2020-03-25T02:13:30.000000000",1021,275.8097]
["2020-03-24T19:13:45.000000000","2020-03-25T02:13:45.000000000",1016,477800.0]
["2020-03-24T19:13:45.000000000","2020-03-25T02:13:45.000000000",1021,275.862]
["2020-03-24T19:14:00.000000000","2020-03-25T02:14:00.000000000",1016,478000.0]
["2020-03-24T19:14:00.000000000","2020-03-25T02:14:00.000000000",1021,275.8336]
["2020-03-24T19:14:15.000000000","2020-03-25T02:14:15.000000000",1016,478100.0]
["2020-03-24T19:14:15.000000000","2020-03-25T02:14:15.000000000",1021,275.8478]
["2020-03-24T19:14:30.000000000","2020-03-25T02:14:30.000000000",1016,477800.0]
["2020-03-24T19:14:30.000000000","2020-03-25T02:14:30.000000000",1021,275.8525]
["2020-03-24T19:14:45.000000000","2020-03-25T02:14:45.000000000",1016,477900.0]
["2020-03-24T19:14:45.000000000","2020-03-25T02:14:45.000000000",1021,275.805]
["2020-03-24T19:15:00.000000000","2020-03-25T02:15:00.000000000",1016,477800.0]
["2020-03-24T19:15:00.000000000","2020-03-25T02:15:00.000000000",1021,275.8287]
["2020-03-24T19:15:15.000000000","2020-03-25T02:15:15.000000000",1016,477400.0]
["2020-03-24T19:15:15.000000000","2020-03-25T02:15:15.000000000",1021,275.8573]
["2020-03-24T19:15:30.000000000","2020-03-25T02:15:30.000000000",1016,477600.0]
["2020-03-24T19:15:30.000000000","2020-03-25T02:15:30.000000000",1021,275.8192]
["2020-03-24T19:15:45.000000000","2020-03-25T02:15:45.000000000",1016,477500.0]
["2020-03-24T19:15:45.000000000","2020-03-25T02:15:45.000000000",1021,275.7716]
["2020-03-24T19:16:00.000000000","2020-03-25T02:16:00.000000000",1016,477600.0]
["2020-03-24T19:16:00.000000000","2020-03-25T02:16:00.000000000",1021,275.7384]
["2020-03-24T19:16:15.000000000","2020-03-25T02:16:15.000000000",1016,477700.0]
["2020-03-24T19:16:15.000000000","2020-03-25T02:16:15.000000000",1021,275.7621]
["2020-03-24T19:16:30.000000000","2020-03-25T02:16:30.000000000",1016,478000.0]
["2020-03-24T19:16:30.000000000","2020-03-25T02:16:30.000000000",1021,275.8288]
["2020-03-24T19:16:45.000000000","2020-03-25T02:16:45.000000000",1016,477900.0]
["2020-03-24T19:16:45.000000000","2020-03-25T02:16:45.000000000",1021,275.8573]
["2020-03-24T19:17:00.000000000","2020-03-25T02:17:00.000000000",1016,477800.0]
["2020-03-24T19:17:00.000000000","2020-03-25T02:17:00.000000000",1021,275.7811]
["2020-03-24T19:17:15.000000000","2020-03-25T02:17:15.000000000",1016,477800.0]
["2020-03-24T19:17:15.000000000","2020-03-25T02:17:15.000000000",1021,275.724]
["2020-03-24T19:17:30.000000000","2020-03-25T02:17:30.000000000",1016,477400.0]
["2020-03-24T19:17:30.000000000","2020-03-25T02:17:30.000000000",1021,275.8382]
["2020-03-24T19:17:45.000000000","2020-03-25T02:17:45.000000000",1016,477800.0]
["2020-03-24T19:17:45.000000000","2020-03-25T02:17:45.000000000",1021,275.8097]
["2020-03-24T19:18:00.000000000","2020-03-25T02:18:00.000000000",1016,478000.0]
["2020-03-24T19:18:00.000000000","2020-03-25T02:18:00.000000000",1021,275.8572]
["2020-03-24T19:18:15.000000000","2020-03-25T02:18:15.000000000",1016,478000.0]
["2020-03-24T19:18:15.000000000","2020-03-25T02:18:15.000000000",1021,275.9571]
["2020-03-24T19:18:30.000000000","2020-03-25T02:18:30.000000000",1016,477800.0]
["2020-03-24T19:18:30.000000000","2020-03-25T02:18:30.000000000",1021,275.9381]
["2020-03-24T19:18:45.000000000","2020-03-25T02:18:45.000000000",1016,477800.0]
["2020-03-24T19:18:45.000000000","2020-03-25T02:18:45.000000000",1021,275.9239]
["2020-03-24T19:19:00.000000000","2020-03-25T02:19:00.000000000",1016,477800.0]
["2020-03-24T19:19:00.000000000","2020-03-25T02:19:00.000000000",1021,275.9429]
["2020-03-24T19:19:15.000000000","2020-03-25T02:19:15.000000000",1016,478100.0]
["2020-03-24T19:19:15.000000000","2020-03-25T02:19:15.000000000",1021,276.0523]
["2020-03-24T19:19:30.000000000","2020-03-25T02:19:30.000000000",1016,477900.0]
["2020-03-24T19:19:30.000000000","2020-03-25T02:19:30.000000000",1021,276.1237]
["2020-03-24T19:19:45.000000000","2020-03-25T02:19:45.000000000",1016,478100.0]
["2020-03-24T19:19:45.000000000","2020-03-25T02:19:45.000000000",1021,276.0666]
["2020-03-24T19:20:00.000000000","2020-03-25T02:20:00.000000000",1016,477800.0]
["2020-03-24T19:20:00.000000000","2020-03-25T02:20:00.000000000",1021,276.0809]
["2020-03-24T19:20:15.000000000","2020-03-25T02:20:15.000000000",1016,478100.0]
["2020-03-24T19:20:15.000000000","2020-03-25T02:20:15.000000000",1021,276.0095]
["2020-03-24T19:20:30.000000000","2020-03-25T02:20:30.000000000",1016,478100.0]
["2020-03-24T19:20:30.000000000","2020-03-25T02:20:30.000000000",1021,275.981]
["2020-03-24T19:20:45.000000000","2020-03-25T02:20:45.000000000",1016,478600.0]
["2020-03-24T19:20:45.000000000","2020-03-25T02:20:45.000000000",1021,276.1761]
["2020-03-24T19:21:00.000000000","2020-03-25T02:21:00.000000000",1016,478400.0]
["2020-03-24T19:21:00.000000000","2020-03-25T02:21:00.000000000",1021,276.2331]
["2020-03-24T19:21:15.000000000","2020-03-25T02:21:15.000000000",1016,478200.0]
["2020-03-24T19:21:15.000000000","2020-03-25T02:21:15.000000000",1021,276.1331]
["2020-03-24T19:21:30.000000000","2020-03-25T02:21:30.000000000",1016,478200.0]
["2020-03-24T19:21:30.000000000","2020-03-25T02:21:30.000000000",1021,276.0904]
["2020-03-24T19:21:45.000000000","2020-03-25T02:21:45.000000000",1016,478200.0]
["2020-03-24T19:21:45.000000000","2020-03-25T02:21:45.000000000",1021,276.2617]
["2020-03-24T19:22:00.000000000","2020-03-25T02:22:00.000000000",1016,478100.0]
["2020-03-24T19:22:00.000000000","2020-03-25T02:22:00.000000000",1021,276.2379]
["2020-03-24T19:22:15.000000000","2020-03-25T02:22:15.000000000",1016,478100.0]
["2020-03-24T19:22:15.000000000","2020-03-25T02:22:15.000000000",1021,276.1427]
["2020-03-24T19:22:30.000000000","2020-03-25T02:22:30.000000000",1016,478300.0]
["2020-03-24T19:22:30.000000000","2020-03-25T02:22:30.000000000",1021,276.1951]
["2020-03-24T19:22:45.000000000","2020-03-25T02:22:45.000000000",1016,477800.0]
["2020-03-24T19:22:45.000000000","2020-03-25T02:22:45.000000000",1021,276.1665]
["2020-03-24T19:23:00.000000000","2020-03-25T02:23:00.000000000",1016,477800.0]
["2020-03-24T19:23:00.000000000","2020-03-25T02:23:00.000000000",1021,276.0475]
["2020-03-24T19:23:15.000000000","2020-03-25T02:23:15.000000000",1016,478000.0]
["2020-03-24T19:23:15.000000000","2020-03-25T02:23:15.000000000",1021,276.0095]
["2020-03-24T19:23:30.000000000","2020-03-25T02:23:30.000000000",1016,477900.0]
["2020-03-24T19:23:30.000000000","2020-03-25T02:23:30.000000000",1021,276.0237]
["2020-03-24T19:23:45.000000000","2020-03-25T02:23:45.000000000",1016,478100.0]
["2020-03-24T19:23:45.000000000","2020-03-25T02:23:45.000000000",1021,276.0237]
["2020-03-24T19:24:00.000000000","2020-03-25T02:24:00.000000000",1016,478100.0]
["2020-03-24T19:24:00.000000000","2020-03-25T02:24:00.000000000",1021,276.1189]
["2020-03-24T19:24:15.000000000","2020-03-25T02:24:15.000000000",1016,478100.0]
["2020-03-24T19:24:15.000000000","2020-03-25T02:24:15.000000000",1021,276.2093]
["2020-03-24T19:24:30.000000000","2020-03-25T02:24:30.000000000",1016,477900.0]
["2020-03-24T19:24:30.000000000","2020-03-25T02:24:30.000000000",1021,276.0523]
["2020-03-24T19:24:45.000000000","2020-03-25T02:24:45.000000000",1016,478100.0]
["2020-03-24T19:24:45.000000000","2020-03-25T02:24:45.000000000",1021,276.0381]
["2020-03-24T19:25:00.000000000","2020-03-25T02:25:00.000000000",1016,478000.0]
["2020-03-24T19:25:00.000000000","2020-03-25T02:25:00.000000000",1021,276.1237]
["2020-03-24T19:25:15.000000000","2020-03-25T02:25:15.000000000",1016,478300.0]
["2020-03-24T19:25:15.000000000","2020-03-25T02:25:15.000000000",1021,276.1237]
["2020-03-24T19:25:30.000000000","2020-03-25T02:25:30.000000000",1016,478000.0]
["2020-03-24T19:25:30.000000000","2020-03-25T02:25:30.000000000",1021,276.0856]
["2020-03-24T19:25:45.000000000","2020-03-25T02:25:45.000000000",1016,478200.0]
["2020-03-24T19:25:45.000000000","2020-03-25T02:25:45.000000000",1021,276.0571]
["2020-03-24T19:26:00.000000000","2020-03-25T02:26:00.000000000",1016,478100.0]
["2020-03-24T19:26:00.000000000","2020-03-25T02:26:00.000000000",1021,276.1142]
["2020-03-24T19:26:15.000000000","2020-03-25T02:26:15.000000000",1016,477900.0]
["2020-03-24T19:26:15.000000000","2020-03-25T02:26:15.000000000",1021,276.1189]
["2020-03-24T19:26:30.000000000","2020-03-25T02:26:30.000000000",1016,477800.0]
["2020-03-24T19:26:30.000000000","2020-03-25T02:26:30.000000000",1021,276.0522]
["2020-03-24T19:26:45.000000000","2020-03-25T02:26:45.000000000",1016,478200.0]
["2020-03-24T19:26:45.000000000","2020-03-25T02:26:45.000000000",1021,276.0237]
["2020-03-24T19:27:00.000000000","2020-03-25T02:27:00.000000000",1016,478200.0]
["2020-03-24T19:27:00.000000000","2020-03-25T02:27:00.000000000",1021,276.0428]
["2020-03-24T19:27:15.000000000","2020-03-25T02:27:15.000000000",1016,478100.0]
["2020-03-24T19:27:15.000000000","2020-03-25T02:27:15.000000000",1021,276.0761]
["2020-03-24T19:27:30.000000000","2020-03-25T02:27:30.000000000",1016,478200.0]
["2020-03-24T19:27:30.000000000","2020-03-25T02:27:30.000000000",1021,276.1284]
["2020-03-24T19:27:45.000000000","2020-03-25T02:27:45.000000000",1016,478100.0]
["2020-03-24T19:27:45.000000000","2020-03-25T02:27:45.000000000",1021,276.0999]
["2020-03-24T19:28:00.000000000","2020-03-25T02:28:00.000000000",1016,478200.0]
["2020-03-24T19:28:00.000000000","2020-03-25T02:28:00.000000000",1021,276.0571]
["2020-03-24T19:28:15.000000000","2020-03-25T02:28:15.000000000",1016,478000.0]
["2020-03-24T19:28:15.000000000","2020-03-25T02:28:15.000000000",1021,276.1523]
["2020-03-24T19:28:30.000000000","2020-03-25T02:28:30.000000000",1016,477900.0]
["2020-03-24T19:28:30.000000000","2020-03-25T02:28:30.000000000",1021,276.1474]
["2020-03-24T19:28:45.000000000","2020-03-25T02:28:45.000000000",1016,478000.0]
["2020-03-24T19:28:45.000000000","2020-03-25T02:28:45.000000000",1021,276.1093]
["2020-03-24T19:29:00.000000000","2020-03-25T02:29:00.000000000",1016,478100.0]
["2020-03-24T19:29:00.000000000","2020-03-25T02:29:00.000000000",1021,276.1237]
["2020-03-24T19:29:15.000000000","2020-03-25T02:29:15.000000000",1016,478100.0]
["2020-03-24T19:29:15.000000000","2020-03-25T02:29:15.000000000",1021,276.1427]
["2020-03-24T19:29:30.000000000","2020-03-25T02:29:30.000000000",1016,478200.0]
["2020-03-24T19:29:30.000000000","2020-03-25T02:29:30.000000000",1021,276.176]
["2020-03-24T19:29:45.000000000","2020-03-25T02:29:45.000000000",1016,478100.0]
["2020-03-24T19:29:45.000000000","2020-03-25T02:29:45.000000000",1021,276.0951]
["2020-03-24T19:30:00.000000000","2020-03-25T02:30:00.000000000",1016,478100.0]
["2020-03-24T19:30:00.000000000","2020-03-25T02:30:00.000000000",1021,276.0237]
["2020-03-24T19:30:15.000000000","2020-03-25T02:30:15.000000000",1016,478200.0]
["2020-03-24T19:30:15.000000000","2020-03-25T02:30:15.000000000",1021,276.1189]
["2020-03-24T19:30:30.000000000","2020-03-25T02:30:30.000000000",1016,478400.0]
["2020-03-24T19:30:30.000000000","2020-03-25T02:30:30.000000000",1021,276.2093]
["2020-03-24T19:30:45.000000000","2020-03-25T02:30:45.000000000",1016,478400.0]
["2020-03-24T19:30:45.000000000","2020-03-25T02:30:45.000000000",1021,276.2807]
["2020-03-24T19:31:00.000000000","2020-03-25T02:31:00.000000000",1016,478300.0]
["2020-03-24T19:31:00.000000000","2020-03-25T02:31:00.000000000",1021,276.2664]
["2020-03-24T19:31:15.000000000","2020-03-25T02:31:15.000000000",1016,477900.0]
["2020-03-24T19:31:15.000000000","2020-03-25T02:31:15.000000000",1021,276.2046]
["2020-03-24T19:31:30.000000000","2020-03-25T02:31:30.000000000",1016,478400.0]
["2020-03-24T19:31:30.000000000","2020-03-25T02:31:30.000000000",1021,276.1903]
["2020-03-24T19:31:45.000000000","2020-03-25T02:31:45.000000000",1016,478500.0]
["2020-03-24T19:31:45.000000000","2020-03-25T02:31:45.000000000",1021,276.2473]
["2020-03-24T19:32:00.000000000","2020-03-25T02:32:00.000000000",1016,478500.0]
["2020-03-24T19:32:00.000000000","2020-03-25T02:32:00.000000000",1021,276.252]
["2020-03-24T19:32:15.000000000","2020-03-25T02:32:15.000000000",1016,478700.0]
["2020-03-24T19:32:15.000000000","2020-03-25T02:32:15.000000000",1021,276.2235]
["2020-03-24T19:32:30.000000000","2020-03-25T02:32:30.000000000",1016,478500.0]
["2020-03-24T19:32:30.000000000","2020-03-25T02:32:30.000000000",1021,276.4138]
["2020-03-24T19:32:45.000000000","2020-03-25T02:32:45.000000000",1016,478300.0]
["2020-03-24T19:32:45.000000000","2020-03-25T02:32:45.000000000",1021,276.4995]
["2020-03-24T19:33:00.000000000","2020-03-25T02:33:00.000000000",1016,478700.0]
["2020-03-24T19:33:00.000000000","2020-03-25T02:33:00.000000000",1021,276.4186]
["2020-03-24T19:33:15.000000000","2020-03-25T02:33:15.000000000",1016,478700.0]
["2020-03-24T19:33:15.000000000","2020-03-25T02:33:15.000000000",1021,276.4282]
["2020-03-24T19:33:30.000000000","2020-03-25T02:33:30.000000000",1016,478700.0]
["2020-03-24T19:33:30.000000000","2020-03-25T02:33:30.000000000",1021,276.4377]
["2020-03-24T19:33:45.000000000","2020-03-25T02:33:45.000000000",1016,478600.0]
["2020-03-24T19:33:45.000000000","2020-03-25T02:33:45.000000000",1021,276.4424]
["2020-03-24T19:34:00.000000000","2020-03-25T02:34:00.000000000",1016,478600.0]
["2020-03-24T19:34:00.000000000","2020-03-25T02:34:00.000000000",1021,276.4186]
["2020-03-24T19:34:15.000000000","2020-03-25T02:34:15.000000000",1016,478700.0]
["2020-03-24T19:34:15.000000000","2020-03-25T02:34:15.000000000",1021,276.3901]
["2020-03-24T19:34:30.000000000","2020-03-25T02:34:30.000000000",1016,478500.0]
["2020-03-24T19:34:30.000000000","2020-03-25T02:34:30.000000000",1021,276.3901]
["2020-03-24T19:34:45.000000000","2020-03-25T02:34:45.000000000",1016,478500.0]
["2020-03-24T19:34:45.000000000","2020-03-25T02:34:45.000000000",1021,276.371]
["2020-03-24T19:35:00.000000000","2020-03-25T02:35:00.000000000",1016,478600.0]
["2020-03-24T19:35:00.000000000","2020-03-25T02:35:00.000000000",1021,276.3568]
["2020-03-24T19:35:15.000000000","2020-03-25T02:35:15.000000000",1016,478700.0]
["2020-03-24T19:35:15.000000000","2020-03-25T02:35:15.000000000",1021,276.3568]
["2020-03-24T19:35:30.000000000","2020-03-25T02:35:30.000000000",1016,478600.0]
["2020-03-24T19:35:30.000000000","2020-03-25T02:35:30.000000000",1021,276.3378]
["2020-03-24T19:35:45.000000000","2020-03-25T02:35:45.000000000",1016,478700.0]
["2020-03-24T19:35:45.000000000","2020-03-25T02:35:45.000000000",1021,276.3044]
["2020-03-24T19:36:00.000000000","2020-03-25T02:36:00.000000000",1016,478700.0]
["2020-03-24T19:36:00.000000000","2020-03-25T02:36:00.000000000",1021,276.4043]
["2020-03-24T19:36:15.000000000","2020-03-25T02:36:15.000000000",1016,478800.0]
["2020-03-24T19:36:15.000000000","2020-03-25T02:36:15.000000000",1021,276.4519]
["2020-03-24T19:36:30.000000000","2020-03-25T02:36:30.000000000",1016,478500.0]
["2020-03-24T19:36:30.000000000","2020-03-25T02:36:30.000000000",1021,276.4234]
["2020-03-24T19:36:45.000000000","2020-03-25T02:36:45.000000000",1016,478700.0]
["2020-03-24T19:36:45.000000000","2020-03-25T02:36:45.000000000",1021,276.3853]
["2020-03-24T19:37:00.000000000","2020-03-25T02:37:00.000000000",1016,478600.0]
["2020-03-24T19:37:00.000000000","2020-03-25T02:37:00.000000000",1021,276.3758]
["2020-03-24T19:37:15.000000000","2020-03-25T02:37:15.000000000",1016,478600.0]
["2020-03-24T19:37:15.000000000","2020-03-25T02:37:15.000000000",1021,276.39]
["2020-03-24T19:37:30.000000000","2020-03-25T02:37:30.000000000",1016,478400.0]
["2020-03-24T19:37:30.000000000","2020-03-25T02:37:30.000000000",1021,276.4281]
["2020-03-24T19:37:45.000000000","2020-03-25T02:37:45.000000000",1016,478800.0]
["2020-03-24T19:37:45.000000000","2020-03-25T02:37:45.000000000",1021,276.4757]
["2020-03-24T19:38:00.000000000","2020-03-25T02:38:00.000000000",1016,478700.0]
["2020-03-24T19:38:00.000000000","2020-03-25T02:38:00.000000000",1021,276.4519]
["2020-03-24T19:38:15.000000000","2020-03-25T02:38:15.000000000",1016,478800.0]
["2020-03-24T19:38:15.000000000","2020-03-25T02:38:15.000000000",1021,276.5375]
["2020-03-24T19:38:30.000000000","2020-03-25T02:38:30.000000000",1016,478600.0]
["2020-03-24T19:38:30.000000000","2020-03-25T02:38:30.000000000",1021,276.6231]
["2020-03-24T19:38:45.000000000","2020-03-25T02:38:45.000000000",1016,478600.0]
["2020-03-24T19:38:45.000000000","2020-03-25T02:38:45.000000000",1021,276.528]
["2020-03-24T19:39:00.000000000","2020-03-25T02:39:00.000000000",1016,478600.0]
["2020-03-24T19:39:00.000000000","2020-03-25T02:39:00.000000000",1021,276.3806]
["2020-03-24T19:39:15.000000000","2020-03-25T02:39:15.000000000",1016,478900.0]
["2020-03-24T19:39:15.000000000","2020-03-25T02:39:15.000000000",1021,276.4377]
["2020-03-24T19:39:30.000000000","2020-03-25T02:39:30.000000000",1016,478800.0]
["2020-03-24T19:39:30.000000000","2020-03-25T02:39:30.000000000",1021,276.5423]
["2020-03-24T19:39:45.000000000","2020-03-25T02:39:45.000000000",1016,479000.0]
["2020-03-24T19:39:45.000000000","2020-03-25T02:39:45.000000000",1021,276.5566]
["2020-03-24T19:40:00.000000000","2020-03-25T02:40:00.000000000",1016,478900.0]
["2020-03-24T19:40:00.000000000","2020-03-25T02:40:00.000000000",1021,276.5755]
["2020-03-24T19:40:15.000000000","2020-03-25T02:40:15.000000000",1016,479100.0]
["2020-03-24T19:40:15.000000000","2020-03-25T02:40:15.000000000",1021,276.6089]
["2020-03-24T19:40:30.000000000","2020-03-25T02:40:30.000000000",1016,478900.0]
["2020-03-24T19:40:30.000000000","2020-03-25T02:40:30.000000000",1021,276.6042]
["2020-03-24T19:40:45.000000000","2020-03-25T02:40:45.000000000",1016,478900.0]
["2020-03-24T19:40:45.000000000","2020-03-25T02:40:45.000000000",1021,276.5899]
["2020-03-24T19:41:00.000000000","2020-03-25T02:41:00.000000000",1016,478900.0]
["2020-03-24T19:41:00.000000000","2020-03-25T02:41:00.000000000",1021,276.5709]
["2020-03-24T19:41:15.000000000","2020-03-25T02:41:15.000000000",1016,478800.0]
["2020-03-24T19:41:15.000000000","2020-03-25T02:41:15.000000000",1021,276.6137]
["2020-03-24T19:41:30.000000000","2020-03-25T02:41:30.000000000",1016,478800.0]
["2020-03-24T19:41:30.000000000","2020-03-25T02:41:30.000000000",1021,276.6184]
["2020-03-24T19:41:45.000000000","2020-03-25T02:41:45.000000000",1016,478900.0]
["2020-03-24T19:41:45.000000000","2020-03-25T02:41:45.000000000",1021,276.5518]
["2020-03-24T19:42:00.000000000","2020-03-25T02:42:00.000000000",1016,478800.0]
["2020-03-24T19:42:00.000000000","2020-03-25T02:42:00.000000000",1021,276.6565]
["2020-03-24T19:42:15.000000000","2020-03-25T02:42:15.000000000",1016,478800.0]
["2020-03-24T19:42:15.000000000","2020-03-25T02:42:15.000000000",1021,276.6993]
["2020-03-24T19:42:30.000000000","2020-03-25T02:42:30.000000000",1016,478900.0]
["2020-03-24T19:42:30.000000000","2020-03-25T02:42:30.000000000",1021,276.5994]
["2020-03-24T19:42:45.000000000","2020-03-25T02:42:45.000000000",1016,479100.0]
["2020-03-24T19:42:45.000000000","2020-03-25T02:42:45.000000000",1021,276.5566]
["2020-03-24T19:43:00.000000000","2020-03-25T02:43:00.000000000",1016,479100.0]
["2020-03-24T19:43:00.000000000","2020-03-25T02:43:00.000000000",1021,276.6517]
["2020-03-24T19:43:15.000000000","2020-03-25T02:43:15.000000000",1016,479000.0]
["2020-03-24T19:43:15.000000000","2020-03-25T02:43:15.000000000",1021,276.6469]
["2020-03-24T19:43:30.000000000","2020-03-25T02:43:30.000000000",1016,479200.0]
["2020-03-24T19:43:30.000000000","2020-03-25T02:43:30.000000000",1021,276.5518]
["2020-03-24T19:43:45.000000000","2020-03-25T02:43:45.000000000",1016,479000.0]
["2020-03-24T19:43:45.000000000","2020-03-25T02:43:45.000000000",1021,276.6184]
["2020-03-24T19:44:00.000000000","2020-03-25T02:44:00.000000000",1016,478900.0]
["2020-03-24T19:44:00.000000000","2020-03-25T02:44:00.000000000",1021,276.6707]
["2020-03-24T19:44:15.000000000","2020-03-25T02:44:15.000000000",1016,479000.0]
["2020-03-24T19:44:15.000000000","2020-03-25T02:44:15.000000000",1021,276.6375]
["2020-03-24T19:44:30.000000000","2020-03-25T02:44:30.000000000",1016,478800.0]
["2020-03-24T19:44:30.000000000","2020-03-25T02:44:30.000000000",1021,276.6993]
["2020-03-24T19:44:45.000000000","2020-03-25T02:44:45.000000000",1016,478700.0]
["2020-03-24T19:44:45.000000000","2020-03-25T02:44:45.000000000",1021,276.6422]
["2020-03-24T19:45:00.000000000","2020-03-25T02:45:00.000000000",1016,478800.0]
["2020-03-24T19:45:00.000000000","2020-03-25T02:45:00.000000000",1021,276.5566]
["2020-03-24T19:45:15.000000000","2020-03-25T02:45:15.000000000",1016,478900.0]
["2020-03-24T19:45:15.000000000","2020-03-25T02:45:15.000000000",1021,276.5946]
["2020-03-24T19:45:30.000000000","2020-03-25T02:45:30.000000000",1016,478900.0]
["2020-03-24T19:45:30.000000000","2020-03-25T02:45:30.000000000",1021,276.6232]
["2020-03-24T19:45:45.000000000","2020-03-25T02:45:45.000000000",1016,479100.0]
["2020-03-24T19:45:45.000000000","2020-03-25T02:45:45.000000000",1021,276.5661]
["2020-03-24T19:46:00.000000000","2020-03-25T02:46:00.000000000",1016,479200.0]
["2020-03-24T19:46:00.000000000","2020-03-25T02:46:00.000000000",1021,276.6374]
["2020-03-24T19:46:15.000000000","2020-03-25T02:46:15.000000000",1016,479000.0]
["2020-03-24T19:46:15.000000000","2020-03-25T02:46:15.000000000",1021,276.704]
["2020-03-24T19:46:30.000000000","2020-03-25T02:46:30.000000000",1016,478900.0]
["2020-03-24T19:46:30.000000000","2020-03-25T02:46:30.000000000",1021,276.7469]
["2020-03-24T19:46:45.000000000","2020-03-25T02:46:45.000000000",1016,478800.0]
["2020-03-24T19:46:45.000000000","2020-03-25T02:46:45.000000000",1021,276.6945]
["2020-03-24T19:47:00.000000000","2020-03-25T02:47:00.000000000",1016,478600.0]
["2020-03-24T19:47:00.000000000","2020-03-25T02:47:00.000000000",1021,276.6231]
["2020-03-24T19:47:15.000000000","2020-03-25T02:47:15.000000000",1016,479200.0]
["2020-03-24T19:47:15.000000000","2020-03-25T02:47:15.000000000",1021,276.7754]
["2020-03-24T19:47:30.000000000","2020-03-25T02:47:30.000000000",1016,479100.0]
["2020-03-24T19:47:30.000000000","2020-03-25T02:47:30.000000000",1021,276.7754]
["2020-03-24T19:47:45.000000000","2020-03-25T02:47:45.000000000",1016,478900.0]
["2020-03-24T19:47:45.000000000","2020-03-25T02:47:45.000000000",1021,276.6707]
["2020-03-24T19:48:00.000000000","2020-03-25T02:48:00.000000000",1016,479100.0]
["2020-03-24T19:48:00.000000000","2020-03-25T02:48:00.000000000",1021,276.5804]
["2020-03-24T19:48:15.000000000","2020-03-25T02:48:15.000000000",1016,479000.0]
["2020-03-24T19:48:15.000000000","2020-03-25T02:48:15.000000000",1021,276.5233]
["2020-03-24T19:48:30.000000000","2020-03-25T02:48:30.000000000",1016,479000.0]
["2020-03-24T19:48:30.000000000","2020-03-25T02:48:30.000000000",1021,276.6374]
["2020-03-24T19:48:45.000000000","2020-03-25T02:48:45.000000000",1016,479300.0]
["2020-03-24T19:48:45.000000000","2020-03-25T02:48:45.000000000",1021,276.6469]
["2020-03-24T19:49:00.000000000","2020-03-25T02:49:00.000000000",1016,479300.0]
["2020-03-24T19:49:00.000000000","2020-03-25T02:49:00.000000000",1021,276.8372]
["2020-03-24T19:49:15.000000000","2020-03-25T02:49:15.000000000",1016,479300.0]
["2020-03-24T19:49:15.000000000","2020-03-25T02:49:15.000000000",1021,277.0228]
["2020-03-24T19:49:30.000000000","2020-03-25T02:49:30.000000000",1016,479300.0]
["2020-03-24T19:49:30.000000000","2020-03-25T02:49:30.000000000",1021,276.8705]
["2020-03-24T19:49:45.000000000","2020-03-25T02:49:45.000000000",1016,479200.0]
["2020-03-24T19:49:45.000000000","2020-03-25T02:49:45.000000000",1021,276.6612]
["2020-03-24T19:50:00.000000000","2020-03-25T02:50:00.000000000",1016,479300.0]
["2020-03-24T19:50:00.000000000","2020-03-25T02:50:00.000000000",1021,276.6088]
["2020-03-24T19:50:15.000000000","2020-03-25T02:50:15.000000000",1016,479200.0]
["2020-03-24T19:50:15.000000000","2020-03-25T02:50:15.000000000",1021,276.7183]
["2020-03-24T19:50:30.000000000","2020-03-25T02:50:30.000000000",1016,479300.0]
["2020-03-24T19:50:30.000000000","2020-03-25T02:50:30.000000000",1021,276.7516]
["2020-03-24T19:50:45.000000000","2020-03-25T02:50:45.000000000",1016,479100.0]
["2020-03-24T19:50:45.000000000","2020-03-25T02:50:45.000000000",1021,276.6469]
["2020-03-24T19:51:00.000000000","2020-03-25T02:51:00.000000000",1016,479200.0]
["2020-03-24T19:51:00.000000000","2020-03-25T02:51:00.000000000",1021,276.704]
["2020-03-24T19:51:15.000000000","2020-03-25T02:51:15.000000000",1016,479100.0]
["2020-03-24T19:51:15.000000000","2020-03-25T02:51:15.000000000",1021,276.7897]
["2020-03-24T19:51:30.000000000","2020-03-25T02:51:30.000000000",1016,479000.0]
["2020-03-24T19:51:30.000000000","2020-03-25T02:51:30.000000000",1021,276.7707]
["2020-03-24T19:51:45.000000000","2020-03-25T02:51:45.000000000",1016,479300.0]
["2020-03-24T19:51:45.000000000","2020-03-25T02:51:45.000000000",1021,276.7564]
["2020-03-24T19:52:00.000000000","2020-03-25T02:52:00.000000000",1016,479400.0]
["2020-03-24T19:52:00.000000000","2020-03-25T02:52:00.000000000",1021,276.6423]
["2020-03-24T19:52:15.000000000","2020-03-25T02:52:15.000000000",1016,479300.0]
["2020-03-24T19:52:15.000000000","2020-03-25T02:52:15.000000000",1021,276.6327]
["2020-03-24T19:52:30.000000000","2020-03-25T02:52:30.000000000",1016,479300.0]
["2020-03-24T19:52:30.000000000","2020-03-25T02:52:30.000000000",1021,276.6707]
["2020-03-24T19:52:45.000000000","2020-03-25T02:52:45.000000000",1016,479600.0]
["2020-03-24T19:52:45.000000000","2020-03-25T02:52:45.000000000",1021,276.6375]
["2020-03-24T19:53:00.000000000","2020-03-25T02:53:00.000000000",1016,479300.0]
["2020-03-24T19:53:00.000000000","2020-03-25T02:53:00.000000000",1021,276.6802]
["2020-03-24T19:53:15.000000000","2020-03-25T02:53:15.000000000",1016,479400.0]
["2020-03-24T19:53:15.000000000","2020-03-25T02:53:15.000000000",1021,276.7421]
["2020-03-24T19:53:30.000000000","2020-03-25T02:53:30.000000000",1016,479000.0]
["2020-03-24T19:53:30.000000000","2020-03-25T02:53:30.000000000",1021,276.7564]
["2020-03-24T19:53:45.000000000","2020-03-25T02:53:45.000000000",1016,479300.0]
["2020-03-24T19:53:45.000000000","2020-03-25T02:53:45.000000000",1021,276.6232]
["2020-03-24T19:54:00.000000000","2020-03-25T02:54:00.000000000",1016,479500.0]
["2020-03-24T19:54:00.000000000","2020-03-25T02:54:00.000000000",1021,276.6755]
["2020-03-24T19:54:15.000000000","2020-03-25T02:54:15.000000000",1016,479000.0]
["2020-03-24T19:54:15.000000000","2020-03-25T02:54:15.000000000",1021,276.8087]
["2020-03-24T19:54:30.000000000","2020-03-25T02:54:30.000000000",1016,479300.0]
["2020-03-24T19:54:30.000000000","2020-03-25T02:54:30.000000000",1021,276.823]
["2020-03-24T19:54:45.000000000","2020-03-25T02:54:45.000000000",1016,479500.0]
["2020-03-24T19:54:45.000000000","2020-03-25T02:54:45.000000000",1021,276.8611]
["2020-03-24T19:55:00.000000000","2020-03-25T02:55:00.000000000",1016,479400.0]
["2020-03-24T19:55:00.000000000","2020-03-25T02:55:00.000000000",1021,276.8326]
["2020-03-24T19:55:15.000000000","2020-03-25T02:55:15.000000000",1016,479300.0]
["2020-03-24T19:55:15.000000000","2020-03-25T02:55:15.000000000",1021,276.7326]
["2020-03-24T19:55:30.000000000","2020-03-25T02:55:30.000000000",1016,479200.0]
["2020-03-24T19:55:30.000000000","2020-03-25T02:55:30.000000000",1021,276.6897]
["2020-03-24T19:55:45.000000000","2020-03-25T02:55:45.000000000",1016,479500.0]
["2020-03-24T19:55:45.000000000","2020-03-25T02:55:45.000000000",1021,276.6707]
["2020-03-24T19:56:00.000000000","2020-03-25T02:56:00.000000000",1016,479400.0]
["2020-03-24T19:56:00.000000000","2020-03-25T02:56:00.000000000",1021,276.8468]
["2020-03-24T19:56:15.000000000","2020-03-25T02:56:15.000000000",1016,479600.0]
["2020-03-24T19:56:15.000000000","2020-03-25T02:56:15.000000000",1021,276.7802]
["2020-03-24T19:56:30.000000000","2020-03-25T02:56:30.000000000",1016,479800.0]
["2020-03-24T19:56:30.000000000","2020-03-25T02:56:30.000000000",1021,276.8134]
["2020-03-24T19:56:45.000000000","2020-03-25T02:56:45.000000000",1016,479600.0]
["2020-03-24T19:56:45.000000000","2020-03-25T02:56:45.000000000",1021,277.0132]
["2020-03-24T19:57:00.000000000","2020-03-25T02:57:00.000000000",1016,479500.0]
["2020-03-24T19:57:00.000000000","2020-03-25T02:57:00.000000000",1021,276.8658]
["2020-03-24T19:57:15.000000000","2020-03-25T02:57:15.000000000",1016,479700.0]
["2020-03-24T19:57:15.000000000","2020-03-25T02:57:15.000000000",1021,276.7992]
["2020-03-24T19:57:30.000000000","2020-03-25T02:57:30.000000000",1016,479600.0]
["2020-03-24T19:57:30.000000000","2020-03-25T02:57:30.000000000",1021,276.8753]
["2020-03-24T19:57:45.000000000","2020-03-25T02:57:45.000000000",1016,479600.0]
["2020-03-24T19:57:45.000000000","2020-03-25T02:57:45.000000000",1021,276.8895]
["2020-03-24T19:58:00.000000000","2020-03-25T02:58:00.000000000",1016,479600.0]
["2020-03-24T19:58:00.000000000","2020-03-25T02:58:00.000000000",1021,276.9847]
["2020-03-24T19:58:15.000000000","2020-03-25T02:58:15.000000000",1016,479900.0]
["2020-03-24T19:58:15.000000000","2020-03-25T02:58:15.000000000",1021,277.018]
["2020-03-24T19:58:30.000000000","2020-03-25T02:58:30.000000000",1016,479600.0]
["2020-03-24T19:58:30.000000000","2020-03-25T02:58:30.000000000",1021,276.8753]
["2020-03-24T19:58:45.000000000","2020-03-25T02:58:45.000000000",1016,479600.0]
["2020-03-24T19:58:45.000000000","2020-03-25T02:58:45.000000000",1021,276.7516]
["2020-03-24T19:59:00.000000000","2020-03-25T02:59:00.000000000",1016,479500.0]
["2020-03-24T19:59:00.000000000","2020-03-25T02:59:00.000000000",1021,276.7991]
["2020-03-24T19:59:15.000000000","2020-03-25T02:59:15.000000000",1016,479800.0]
["2020-03-24T19:59:15.000000000","2020-03-25T02:59:15.000000000",1021,276.7801]
["2020-03-24T19:59:30.000000000","2020-03-25T02:59:30.000000000",1016,479700.0]
["2020-03-24T19:59:30.000000000","2020-03-25T02:59:30.000000000",1021,276.9134]
["2020-03-24T19:59:45.000000000","2020-03-25T02:59:45.000000000",1016,479600.0]
["2020-03-24T19:59:45.000000000","2020-03-25T02:59:45.000000000",1021,277.0562]
["2020-03-24T20:00:00.000000000","2020-03-25T03:00:00.000000000",1016,479500.0]
["2020-03-24T20:00:00.000000000","2020-03-25T03:00:00.000000000",1021,277.018]
["2020-03-24T20:00:15.000000000","2020-03-25T03:00:15.000000000",1016,479600.0]
["2020-03-24T20:00:15.000000000","2020-03-25T03:00:15.000000000",1021,276.9133]
["2020-03-24T20:00:30.000000000","2020-03-25T03:00:30.000000000",1016,480300.0]
["2020-03-24T20:00:30.000000000","2020-03-25T03:00:30.000000000",1021,276.9704]
["2020-03-24T20:00:45.000000000","2020-03-25T03:00:45.000000000",1016,480400.0]
["2020-03-24T20:00:45.000000000","2020-03-25T03:00:45.000000000",1021,277.1132]
["2020-03-24T20:01:00.000000000","2020-03-25T03:01:00.000000000",1016,480300.0]
["2020-03-24T20:01:00.000000000","2020-03-25T03:01:00.000000000",1021,277.1369]
["2020-03-24T20:01:15.000000000","2020-03-25T03:01:15.000000000",1016,480500.0]
["2020-03-24T20:01:15.000000000","2020-03-25T03:01:15.000000000",1021,277.1607]
["2020-03-24T20:01:30.000000000","2020-03-25T03:01:30.000000000",1016,480200.0]
["2020-03-24T20:01:30.000000000","2020-03-25T03:01:30.000000000",1021,277.1893]
["2020-03-24T20:01:45.000000000","2020-03-25T03:01:45.000000000",1016,480400.0]
["2020-03-24T20:01:45.000000000","2020-03-25T03:01:45.000000000",1021,277.2655]
["2020-03-24T20:02:00.000000000","2020-03-25T03:02:00.000000000",1016,480400.0]
["2020-03-24T20:02:00.000000000","2020-03-25T03:02:00.000000000",1021,277.3226]
["2020-03-24T20:02:15.000000000","2020-03-25T03:02:15.000000000",1016,480300.0]
["2020-03-24T20:02:15.000000000","2020-03-25T03:02:15.000000000",1021,277.3605]
["2020-03-24T20:02:30.000000000","2020-03-25T03:02:30.000000000",1016,480500.0]
["2020-03-24T20:02:30.000000000","2020-03-25T03:02:30.000000000",1021,277.3129]
["2020-03-24T20:02:45.000000000","2020-03-25T03:02:45.000000000",1016,480300.0]
["2020-03-24T20:02:45.000000000","2020-03-25T03:02:45.000000000",1021,277.332]
["2020-03-24T20:03:00.000000000","2020-03-25T03:03:00.000000000",1016,480400.0]
["2020-03-24T20:03:00.000000000","2020-03-25T03:03:00.000000000",1021,277.2939]
["2020-03-24T20:03:15.000000000","2020-03-25T03:03:15.000000000",1016,480400.0]
["2020-03-24T20:03:15.000000000","2020-03-25T03:03:15.000000000",1021,277.3177]
["2020-03-24T20:03:30.000000000","2020-03-25T03:03:30.000000000",1016,480200.0]
["2020-03-24T20:03:30.000000000","2020-03-25T03:03:30.000000000",1021,277.3701]
["2020-03-24T20:03:45.000000000","2020-03-25T03:03:45.000000000",1016,480200.0]
["2020-03-24T20:03:45.000000000","2020-03-25T03:03:45.000000000",1021,277.3177]
["2020-03-24T20:04:00.000000000","2020-03-25T03:04:00.000000000",1016,480000.0]
["2020-03-24T20:04:00.000000000","2020-03-25T03:04:00.000000000",1021,277.2892]
["2020-03-24T20:04:15.000000000","2020-03-25T03:04:15.000000000",1016,480300.0]
["2020-03-24T20:04:15.000000000","2020-03-25T03:04:15.000000000",1021,277.2511]
["2020-03-24T20:04:30.000000000","2020-03-25T03:04:30.000000000",1016,480300.0]
["2020-03-24T20:04:30.000000000","2020-03-25T03:04:30.000000000",1021,277.3177]
["2020-03-24T20:04:45.000000000","2020-03-25T03:04:45.000000000",1016,480300.0]
["2020-03-24T20:04:45.000000000","2020-03-25T03:04:45.000000000",1021,277.332]
["2020-03-24T20:05:00.000000000","2020-03-25T03:05:00.000000000",1016,480400.0]
["2020-03-24T20:05:00.000000000","2020-03-25T03:05:00.000000000",1021,277.2701]
["2020-03-24T20:05:15.000000000","2020-03-25T03:05:15.000000000",1016,480400.0]
["2020-03-24T20:05:15.000000000","2020-03-25T03:05:15.000000000",1021,277.3129]
["2020-03-24T20:05:30.000000000","2020-03-25T03:05:30.000000000",1016,480400.0]
["2020-03-24T20:05:30.000000000","2020-03-25T03:05:30.000000000",1021,277.3368]
["2020-03-24T20:05:45.000000000","2020-03-25T03:05:45.000000000",1016,480400.0]
["2020-03-24T20:05:45.000000000","2020-03-25T03:05:45.000000000",1021,277.2844]
["2020-03-24T20:06:00.000000000","2020-03-25T03:06:00.000000000",1016,480400.0]
["2020-03-24T20:06:00.000000000","2020-03-25T03:06:00.000000000",1021,277.4651]
["2020-03-24T20:06:15.000000000","2020-03-25T03:06:15.000000000",1016,480300.0]
["2020-03-24T20:06:15.000000000","2020-03-25T03:06:15.000000000",1021,277.6222]
["2020-03-24T20:06:30.000000000","2020-03-25T03:06:30.000000000",1016,480300.0]
["2020-03-24T20:06:30.000000000","2020-03-25T03:06:30.000000000",1021,277.4699]
["2020-03-24T20:06:45.000000000","2020-03-25T03:06:45.000000000",1016,480300.0]
["2020-03-24T20:06:45.000000000","2020-03-25T03:06:45.000000000",1021,277.4319]
["2020-03-24T20:07:00.000000000","2020-03-25T03:07:00.000000000",1016,480400.0]
["2020-03-24T20:07:00.000000000","2020-03-25T03:07:00.000000000",1021,277.4509]
["2020-03-24T20:07:15.000000000","2020-03-25T03:07:15.000000000",1016,480500.0]
["2020-03-24T20:07:15.000000000","2020-03-25T03:07:15.000000000",1021,277.4794]
["2020-03-24T20:07:30.000000000","2020-03-25T03:07:30.000000000",1016,480600.0]
["2020-03-24T20:07:30.000000000","2020-03-25T03:07:30.000000000",1021,277.4651]
["2020-03-24T20:07:45.000000000","2020-03-25T03:07:45.000000000",1016,480300.0]
["2020-03-24T20:07:45.000000000","2020-03-25T03:07:45.000000000",1021,277.4795]
["2020-03-24T20:08:00.000000000","2020-03-25T03:08:00.000000000",1016,480500.0]
["2020-03-24T20:08:00.000000000","2020-03-25T03:08:00.000000000",1021,277.4652]
["2020-03-24T20:08:15.000000000","2020-03-25T03:08:15.000000000",1016,480300.0]
["2020-03-24T20:08:15.000000000","2020-03-25T03:08:15.000000000",1021,277.4224]
["2020-03-24T20:08:30.000000000","2020-03-25T03:08:30.000000000",1016,480300.0]
["2020-03-24T20:08:30.000000000","2020-03-25T03:08:30.000000000",1021,277.4223]
["2020-03-24T20:08:45.000000000","2020-03-25T03:08:45.000000000",1016,480400.0]
["2020-03-24T20:08:45.000000000","2020-03-25T03:08:45.000000000",1021,277.4223]
["2020-03-24T20:09:00.000000000","2020-03-25T03:09:00.000000000",1016,480600.0]
["2020-03-24T20:09:00.000000000","2020-03-25T03:09:00.000000000",1021,277.4985]
["2020-03-24T20:09:15.000000000","2020-03-25T03:09:15.000000000",1016,480200.0]
["2020-03-24T20:09:15.000000000","2020-03-25T03:09:15.000000000",1021,277.5555]
["2020-03-24T20:09:30.000000000","2020-03-25T03:09:30.000000000",1016,480400.0]
["2020-03-24T20:09:30.000000000","2020-03-25T03:09:30.000000000",1021,277.4984]
["2020-03-24T20:09:45.000000000","2020-03-25T03:09:45.000000000",1016,480400.0]
["2020-03-24T20:09:45.000000000","2020-03-25T03:09:45.000000000",1021,277.3986]
["2020-03-24T20:10:00.000000000","2020-03-25T03:10:00.000000000",1016,480300.0]
["2020-03-24T20:10:00.000000000","2020-03-25T03:10:00.000000000",1021,277.3558]
["2020-03-24T20:10:15.000000000","2020-03-25T03:10:15.000000000",1016,480400.0]
["2020-03-24T20:10:15.000000000","2020-03-25T03:10:15.000000000",1021,277.4699]
["2020-03-24T20:10:30.000000000","2020-03-25T03:10:30.000000000",1016,480600.0]
["2020-03-24T20:10:30.000000000","2020-03-25T03:10:30.000000000",1021,277.5556]
["2020-03-24T20:10:45.000000000","2020-03-25T03:10:45.000000000",1016,480500.0]
["2020-03-24T20:10:45.000000000","2020-03-25T03:10:45.000000000",1021,277.5556]
["2020-03-24T20:11:00.000000000","2020-03-25T03:11:00.000000000",1016,480600.0]
["2020-03-24T20:11:00.000000000","2020-03-25T03:11:00.000000000",1021,277.5746]
["2020-03-24T20:11:15.000000000","2020-03-25T03:11:15.000000000",1016,480600.0]
["2020-03-24T20:11:15.000000000","2020-03-25T03:11:15.000000000",1021,277.6269]
["2020-03-24T20:11:30.000000000","2020-03-25T03:11:30.000000000",1016,480500.0]
["2020-03-24T20:11:30.000000000","2020-03-25T03:11:30.000000000",1021,277.6174]
["2020-03-24T20:11:45.000000000","2020-03-25T03:11:45.000000000",1016,480100.0]
["2020-03-24T20:11:45.000000000","2020-03-25T03:11:45.000000000",1021,277.5888]
["2020-03-24T20:12:00.000000000","2020-03-25T03:12:00.000000000",1016,480500.0]
["2020-03-24T20:12:00.000000000","2020-03-25T03:12:00.000000000",1021,277.5127]
["2020-03-24T20:12:15.000000000","2020-03-25T03:12:15.000000000",1016,480500.0]
["2020-03-24T20:12:15.000000000","2020-03-25T03:12:15.000000000",1021,277.4176]
["2020-03-24T20:12:30.000000000","2020-03-25T03:12:30.000000000",1016,480600.0]
["2020-03-24T20:12:30.000000000","2020-03-25T03:12:30.000000000",1021,277.3891]
["2020-03-24T20:12:45.000000000","2020-03-25T03:12:45.000000000",1016,480800.0]
["2020-03-24T20:12:45.000000000","2020-03-25T03:12:45.000000000",1021,277.5793]
["2020-03-24T20:13:00.000000000","2020-03-25T03:13:00.000000000",1016,480500.0]
["2020-03-24T20:13:00.000000000","2020-03-25T03:13:00.000000000",1021,277.7221]
["2020-03-24T20:13:15.000000000","2020-03-25T03:13:15.000000000",1016,480400.0]
["2020-03-24T20:13:15.000000000","2020-03-25T03:13:15.000000000",1021,277.5128]
["2020-03-24T20:13:30.000000000","2020-03-25T03:13:30.000000000",1016,480400.0]
["2020-03-24T20:13:30.000000000","2020-03-25T03:13:30.000000000",1021,277.489]
["2020-03-24T20:13:45.000000000","2020-03-25T03:13:45.000000000",1016,480400.0]
["2020-03-24T20:13:45.000000000","2020-03-25T03:13:45.000000000",1021,277.5699]
["2020-03-24T20:14:00.000000000","2020-03-25T03:14:00.000000000",1016,480500.0]
["2020-03-24T20:14:00.000000000","2020-03-25T03:14:00.000000000",1021,277.4604]
["2020-03-24T20:14:15.000000000","2020-03-25T03:14:15.000000000",1016,480600.0]
["2020-03-24T20:14:15.000000000","2020-03-25T03:14:15.000000000",1021,277.4652]
["2020-03-24T20:14:30.000000000","2020-03-25T03:14:30.000000000",1016,480600.0]
["2020-03-24T20:14:30.000000000","2020-03-25T03:14:30.000000000",1021,277.4842]
["2020-03-24T20:14:45.000000000","2020-03-25T03:14:45.000000000",1016,480500.0]
["2020-03-24T20:14:45.000000000","2020-03-25T03:14:45.000000000",1021,277.4556]
["2020-03-24T20:15:00.000000000","2020-03-25T03:15:00.000000000",1016,480800.0]
["2020-03-24T20:15:00.000000000","2020-03-25T03:15:00.000000000",1021,277.4747]
["2020-03-24T20:15:15.000000000","2020-03-25T03:15:15.000000000",1016,480800.0]
["2020-03-24T20:15:15.000000000","2020-03-25T03:15:15.000000000",1021,277.5271]
["2020-03-24T20:15:30.000000000","2020-03-25T03:15:30.000000000",1016,480900.0]
["2020-03-24T20:15:30.000000000","2020-03-25T03:15:30.000000000",1021,277.5176]
["2020-03-24T20:15:45.000000000","2020-03-25T03:15:45.000000000",1016,480700.0]
["2020-03-24T20:15:45.000000000","2020-03-25T03:15:45.000000000",1021,277.5842]
["2020-03-24T20:16:00.000000000","2020-03-25T03:16:00.000000000",1016,480800.0]
["2020-03-24T20:16:00.000000000","2020-03-25T03:16:00.000000000",1021,277.7506]
["2020-03-24T20:16:15.000000000","2020-03-25T03:16:15.000000000",1016,480900.0]
["2020-03-24T20:16:15.000000000","2020-03-25T03:16:15.000000000",1021,277.8029]
["2020-03-24T20:16:30.000000000","2020-03-25T03:16:30.000000000",1016,480700.0]
["2020-03-24T20:16:30.000000000","2020-03-25T03:16:30.000000000",1021,277.7506]
["2020-03-24T20:16:45.000000000","2020-03-25T03:16:45.000000000",1016,480800.0]
["2020-03-24T20:16:45.000000000","2020-03-25T03:16:45.000000000",1021,277.7221]
["2020-03-24T20:17:00.000000000","2020-03-25T03:17:00.000000000",1016,480200.0]
["2020-03-24T20:17:00.000000000","2020-03-25T03:17:00.000000000",1021,277.7031]
["2020-03-24T20:17:15.000000000","2020-03-25T03:17:15.000000000",1016,480800.0]
["2020-03-24T20:17:15.000000000","2020-03-25T03:17:15.000000000",1021,277.5937]
["2020-03-24T20:17:30.000000000","2020-03-25T03:17:30.000000000",1016,481000.0]
["2020-03-24T20:17:30.000000000","2020-03-25T03:17:30.000000000",1021,277.5413]
["2020-03-24T20:17:45.000000000","2020-03-25T03:17:45.000000000",1016,480800.0]
["2020-03-24T20:17:45.000000000","2020-03-25T03:17:45.000000000",1021,277.6697]
["2020-03-24T20:18:00.000000000","2020-03-25T03:18:00.000000000",1016,480900.0]
["2020-03-24T20:18:00.000000000","2020-03-25T03:18:00.000000000",1021,277.6792]
["2020-03-24T20:18:15.000000000","2020-03-25T03:18:15.000000000",1016,480900.0]
["2020-03-24T20:18:15.000000000","2020-03-25T03:18:15.000000000",1021,277.7554]
["2020-03-24T20:18:30.000000000","2020-03-25T03:18:30.000000000",1016,481000.0]
["2020-03-24T20:18:30.000000000","2020-03-25T03:18:30.000000000",1021,277.7982]
["2020-03-24T20:18:45.000000000","2020-03-25T03:18:45.000000000",1016,481000.0]
["2020-03-24T20:18:45.000000000","2020-03-25T03:18:45.000000000",1021,277.6602]
["2020-03-24T20:19:00.000000000","2020-03-25T03:19:00.000000000",1016,481000.0]
["2020-03-24T20:19:00.000000000","2020-03-25T03:19:00.000000000",1021,277.684]
["2020-03-24T20:19:15.000000000","2020-03-25T03:19:15.000000000",1016,480900.0]
["2020-03-24T20:19:15.000000000","2020-03-25T03:19:15.000000000",1021,277.8125]
["2020-03-24T20:19:30.000000000","2020-03-25T03:19:30.000000000",1016,480700.0]
["2020-03-24T20:19:30.000000000","2020-03-25T03:19:30.000000000",1021,277.7982]
["2020-03-24T20:19:45.000000000","2020-03-25T03:19:45.000000000",1016,480500.0]
["2020-03-24T20:19:45.000000000","2020-03-25T03:19:45.000000000",1021,277.7554]
["2020-03-24T20:20:00.000000000","2020-03-25T03:20:00.000000000",1016,481100.0]
["2020-03-24T20:20:00.000000000","2020-03-25T03:20:00.000000000",1021,277.8125]
["2020-03-24T20:20:15.000000000","2020-03-25T03:20:15.000000000",1016,481100.0]
["2020-03-24T20:20:15.000000000","2020-03-25T03:20:15.000000000",1021,277.8172]
["2020-03-24T20:20:30.000000000","2020-03-25T03:20:30.000000000",1016,481100.0]
["2020-03-24T20:20:30.000000000","2020-03-25T03:20:30.000000000",1021,277.7697]
["2020-03-24T20:20:45.000000000","2020-03-25T03:20:45.000000000",1016,480800.0]
["2020-03-24T20:20:45.000000000","2020-03-25T03:20:45.000000000",1021,277.6983]
["2020-03-24T20:21:00.000000000","2020-03-25T03:21:00.000000000",1016,481000.0]
["2020-03-24T20:21:00.000000000","2020-03-25T03:21:00.000000000",1021,277.6555]
["2020-03-24T20:21:15.000000000","2020-03-25T03:21:15.000000000",1016,480900.0]
["2020-03-24T20:21:15.000000000","2020-03-25T03:21:15.000000000",1021,277.7696]
["2020-03-24T20:21:30.000000000","2020-03-25T03:21:30.000000000",1016,480800.0]
["2020-03-24T20:21:30.000000000","2020-03-25T03:21:30.000000000",1021,277.7982]
["2020-03-24T20:21:45.000000000","2020-03-25T03:21:45.000000000",1016,480700.0]
["2020-03-24T20:21:45.000000000","2020-03-25T03:21:45.000000000",1021,277.8315]
["2020-03-24T20:22:00.000000000","2020-03-25T03:22:00.000000000",1016,480900.0]
["2020-03-24T20:22:00.000000000","2020-03-25T03:22:00.000000000",1021,277.8695]
["2020-03-24T20:22:15.000000000","2020-03-25T03:22:15.000000000",1016,480600.0]
["2020-03-24T20:22:15.000000000","2020-03-25T03:22:15.000000000",1021,277.7982]
["2020-03-24T20:22:30.000000000","2020-03-25T03:22:30.000000000",1016,480900.0]
["2020-03-24T20:22:30.000000000","2020-03-25T03:22:30.000000000",1021,277.6793]
["2020-03-24T20:22:45.000000000","2020-03-25T03:22:45.000000000",1016,481100.0]
["2020-03-24T20:22:45.000000000","2020-03-25T03:22:45.000000000",1021,277.6983]
["2020-03-24T20:23:00.000000000","2020-03-25T03:23:00.000000000",1016,481000.0]
["2020-03-24T20:23:00.000000000","2020-03-25T03:23:00.000000000",1021,277.7744]
["2020-03-24T20:23:15.000000000","2020-03-25T03:23:15.000000000",1016,481000.0]
["2020-03-24T20:23:15.000000000","2020-03-25T03:23:15.000000000",1021,277.8077]
["2020-03-24T20:23:30.000000000","2020-03-25T03:23:30.000000000",1016,481200.0]
["2020-03-24T20:23:30.000000000","2020-03-25T03:23:30.000000000",1021,277.7839]
["2020-03-24T20:23:45.000000000","2020-03-25T03:23:45.000000000",1016,481000.0]
["2020-03-24T20:23:45.000000000","2020-03-25T03:23:45.000000000",1021,277.8125]
["2020-03-24T20:24:00.000000000","2020-03-25T03:24:00.000000000",1016,481400.0]
["2020-03-24T20:24:00.000000000","2020-03-25T03:24:00.000000000",1021,277.9505]
["2020-03-24T20:24:15.000000000","2020-03-25T03:24:15.000000000",1016,481200.0]
["2020-03-24T20:24:15.000000000","2020-03-25T03:24:15.000000000",1021,277.9837]
["2020-03-24T20:24:30.000000000","2020-03-25T03:24:30.000000000",1016,481000.0]
["2020-03-24T20:24:30.000000000","2020-03-25T03:24:30.000000000",1021,277.9171]
["2020-03-24T20:24:45.000000000","2020-03-25T03:24:45.000000000",1016,481100.0]
["2020-03-24T20:24:45.000000000","2020-03-25T03:24:45.000000000",1021,277.8886]
["2020-03-24T20:25:00.000000000","2020-03-25T03:25:00.000000000",1016,481000.0]
["2020-03-24T20:25:00.000000000","2020-03-25T03:25:00.000000000",1021,277.8695]
["2020-03-24T20:25:15.000000000","2020-03-25T03:25:15.000000000",1016,481000.0]
["2020-03-24T20:25:15.000000000","2020-03-25T03:25:15.000000000",1021,277.8552]
["2020-03-24T20:25:30.000000000","2020-03-25T03:25:30.000000000",1016,480900.0]
["2020-03-24T20:25:30.000000000","2020-03-25T03:25:30.000000000",1021,277.8743]
["2020-03-24T20:25:45.000000000","2020-03-25T03:25:45.000000000",1016,480900.0]
["2020-03-24T20:25:45.000000000","2020-03-25T03:25:45.000000000",1021,277.7744]
["2020-03-24T20:26:00.000000000","2020-03-25T03:26:00.000000000",1016,480800.0]
["2020-03-24T20:26:00.000000000","2020-03-25T03:26:00.000000000",1021,277.7079]
["2020-03-24T20:26:15.000000000","2020-03-25T03:26:15.000000000",1016,480800.0]
["2020-03-24T20:26:15.000000000","2020-03-25T03:26:15.000000000",1021,277.6841]
["2020-03-24T20:26:30.000000000","2020-03-25T03:26:30.000000000",1016,480900.0]
["2020-03-24T20:26:30.000000000","2020-03-25T03:26:30.000000000",1021,277.7886]
["2020-03-24T20:26:45.000000000","2020-03-25T03:26:45.000000000",1016,481000.0]
["2020-03-24T20:26:45.000000000","2020-03-25T03:26:45.000000000",1021,277.8505]
["2020-03-24T20:27:00.000000000","2020-03-25T03:27:00.000000000",1016,481100.0]
["2020-03-24T20:27:00.000000000","2020-03-25T03:27:00.000000000",1021,277.7649]
["2020-03-24T20:27:15.000000000","2020-03-25T03:27:15.000000000",1016,481200.0]
["2020-03-24T20:27:15.000000000","2020-03-25T03:27:15.000000000",1021,277.7602]
["2020-03-24T20:27:30.000000000","2020-03-25T03:27:30.000000000",1016,481000.0]
["2020-03-24T20:27:30.000000000","2020-03-25T03:27:30.000000000",1021,277.7887]
["2020-03-24T20:27:45.000000000","2020-03-25T03:27:45.000000000",1016,481000.0]
["2020-03-24T20:27:45.000000000","2020-03-25T03:27:45.000000000",1021,277.8078]
["2020-03-24T20:28:00.000000000","2020-03-25T03:28:00.000000000",1016,481200.0]
["2020-03-24T20:28:00.000000000","2020-03-25T03:28:00.000000000",1021,277.822]
["2020-03-24T20:28:15.000000000","2020-03-25T03:28:15.000000000",1016,481200.0]
["2020-03-24T20:28:15.000000000","2020-03-25T03:28:15.000000000",1021,277.8601]
["2020-03-24T20:28:30.000000000","2020-03-25T03:28:30.000000000",1016,481100.0]
["2020-03-24T20:28:30.000000000","2020-03-25T03:28:30.000000000",1021,277.7935]
["2020-03-24T20:28:45.000000000","2020-03-25T03:28:45.000000000",1016,481000.0]
["2020-03-24T20:28:45.000000000","2020-03-25T03:28:45.000000000",1021,277.7982]
["2020-03-24T20:29:00.000000000","2020-03-25T03:29:00.000000000",1016,481100.0]
["2020-03-24T20:29:00.000000000","2020-03-25T03:29:00.000000000",1021,277.8363]
["2020-03-24T20:29:15.000000000","2020-03-25T03:29:15.000000000",1016,481100.0]
["2020-03-24T20:29:15.000000000","2020-03-25T03:29:15.000000000",1021,277.7458]
["2020-03-24T20:29:30.000000000","2020-03-25T03:29:30.000000000",1016,481200.0]
["2020-03-24T20:29:30.000000000","2020-03-25T03:29:30.000000000",1021,277.6887]
["2020-03-24T20:29:45.000000000","2020-03-25T03:29:45.000000000",1016,481100.0]
["2020-03-24T20:29:45.000000000","2020-03-25T03:29:45.000000000",1021,277.841]
["2020-03-24T20:30:00.000000000","2020-03-25T03:30:00.000000000",1016,481300.0]
["2020-03-24T20:30:00.000000000","2020-03-25T03:30:00.000000000",1021,277.841]
["2020-03-24T20:30:15.000000000","2020-03-25T03:30:15.000000000",1016,481300.0]
["2020-03-24T20:30:15.000000000","2020-03-25T03:30:15.000000000",1021,277.8696]
["2020-03-24T20:30:30.000000000","2020-03-25T03:30:30.000000000",1016,481300.0]
["2020-03-24T20:30:30.000000000","2020-03-25T03:30:30.000000000",1021,277.9171]
["2020-03-24T20:30:45.000000000","2020-03-25T03:30:45.000000000",1016,481200.0]
["2020-03-24T20:30:45.000000000","2020-03-25T03:30:45.000000000",1021,277.8696]
["2020-03-24T20:31:00.000000000","2020-03-25T03:31:00.000000000",1016,481100.0]
["2020-03-24T20:31:00.000000000","2020-03-25T03:31:00.000000000",1021,277.8743]
["2020-03-24T20:31:15.000000000","2020-03-25T03:31:15.000000000",1016,481100.0]
["2020-03-24T20:31:15.000000000","2020-03-25T03:31:15.000000000",1021,277.9076]
["2020-03-24T20:31:30.000000000","2020-03-25T03:31:30.000000000",1016,481100.0]
["2020-03-24T20:31:30.000000000","2020-03-25T03:31:30.000000000",1021,277.8838]
["2020-03-24T20:31:45.000000000","2020-03-25T03:31:45.000000000",1016,481100.0]
["2020-03-24T20:31:45.000000000","2020-03-25T03:31:45.000000000",1021,277.9314]
["2020-03-24T20:32:00.000000000","2020-03-25T03:32:00.000000000",1016,481300.0]
["2020-03-24T20:32:00.000000000","2020-03-25T03:32:00.000000000",1021,277.9504]
["2020-03-24T20:32:15.000000000","2020-03-25T03:32:15.000000000",1016,481000.0]
["2020-03-24T20:32:15.000000000","2020-03-25T03:32:15.000000000",1021,277.979]
["2020-03-24T20:32:30.000000000","2020-03-25T03:32:30.000000000",1016,481100.0]
["2020-03-24T20:32:30.000000000","2020-03-25T03:32:30.000000000",1021,278.0599]
["2020-03-24T20:32:45.000000000","2020-03-25T03:32:45.000000000",1016,481300.0]
["2020-03-24T20:32:45.000000000","2020-03-25T03:32:45.000000000",1021,277.9742]
["2020-03-24T20:33:00.000000000","2020-03-25T03:33:00.000000000",1016,481300.0]
["2020-03-24T20:33:00.000000000","2020-03-25T03:33:00.000000000",1021,277.9076]
["2020-03-24T20:33:15.000000000","2020-03-25T03:33:15.000000000",1016,481200.0]
["2020-03-24T20:33:15.000000000","2020-03-25T03:33:15.000000000",1021,277.8838]
["2020-03-24T20:33:30.000000000","2020-03-25T03:33:30.000000000",1016,481100.0]
["2020-03-24T20:33:30.000000000","2020-03-25T03:33:30.000000000",1021,277.9124]
["2020-03-24T20:33:45.000000000","2020-03-25T03:33:45.000000000",1016,481300.0]
["2020-03-24T20:33:45.000000000","2020-03-25T03:33:45.000000000",1021,277.9552]
["2020-03-24T20:34:00.000000000","2020-03-25T03:34:00.000000000",1016,481300.0]
["2020-03-24T20:34:00.000000000","2020-03-25T03:34:00.000000000",1021,278.0122]
["2020-03-24T20:34:15.000000000","2020-03-25T03:34:15.000000000",1016,481200.0]
["2020-03-24T20:34:15.000000000","2020-03-25T03:34:15.000000000",1021,278.017]
["2020-03-24T20:34:30.000000000","2020-03-25T03:34:30.000000000",1016,481200.0]
["2020-03-24T20:34:30.000000000","2020-03-25T03:34:30.000000000",1021,278.0456]
["2020-03-24T20:34:45.000000000","2020-03-25T03:34:45.000000000",1016,481200.0]
["2020-03-24T20:34:45.000000000","2020-03-25T03:34:45.000000000",1021,278.0694]
["2020-03-24T20:35:00.000000000","2020-03-25T03:35:00.000000000",1016,481200.0]
["2020-03-24T20:35:00.000000000","2020-03-25T03:35:00.000000000",1021,278.0932]
["2020-03-24T20:35:15.000000000","2020-03-25T03:35:15.000000000",1016,481300.0]
["2020-03-24T20:35:15.000000000","2020-03-25T03:35:15.000000000",1021,278.0456]
["2020-03-24T20:35:30.000000000","2020-03-25T03:35:30.000000000",1016,481400.0]
["2020-03-24T20:35:30.000000000","2020-03-25T03:35:30.000000000",1021,278.0265]
["2020-03-24T20:35:45.000000000","2020-03-25T03:35:45.000000000",1016,481400.0]
["2020-03-24T20:35:45.000000000","2020-03-25T03:35:45.000000000",1021,277.979]
["2020-03-24T20:36:00.000000000","2020-03-25T03:36:00.000000000",1016,481300.0]
["2020-03-24T20:36:00.000000000","2020-03-25T03:36:00.000000000",1021,277.998]
["2020-03-24T20:36:15.000000000","2020-03-25T03:36:15.000000000",1016,481500.0]
["2020-03-24T20:36:15.000000000","2020-03-25T03:36:15.000000000",1021,278.036]
["2020-03-24T20:36:30.000000000","2020-03-25T03:36:30.000000000",1016,481500.0]
["2020-03-24T20:36:30.000000000","2020-03-25T03:36:30.000000000",1021,278.0408]
["2020-03-24T20:36:45.000000000","2020-03-25T03:36:45.000000000",1016,481500.0]
["2020-03-24T20:36:45.000000000","2020-03-25T03:36:45.000000000",1021,278.1312]
["2020-03-24T20:37:00.000000000","2020-03-25T03:37:00.000000000",1016,481400.0]
["2020-03-24T20:37:00.000000000","2020-03-25T03:37:00.000000000",1021,278.1121]
["2020-03-24T20:37:15.000000000","2020-03-25T03:37:15.000000000",1016,481200.0]
["2020-03-24T20:37:15.000000000","2020-03-25T03:37:15.000000000",1021,278.0171]
["2020-03-24T20:37:30.000000000","2020-03-25T03:37:30.000000000",1016,481600.0]
["2020-03-24T20:37:30.000000000","2020-03-25T03:37:30.000000000",1021,278.0646]
["2020-03-24T20:37:45.000000000","2020-03-25T03:37:45.000000000",1016,481600.0]
["2020-03-24T20:37:45.000000000","2020-03-25T03:37:45.000000000",1021,278.0836]
["2020-03-24T20:38:00.000000000","2020-03-25T03:38:00.000000000",1016,481700.0]
["2020-03-24T20:38:00.000000000","2020-03-25T03:38:00.000000000",1021,278.055]
["2020-03-24T20:38:15.000000000","2020-03-25T03:38:15.000000000",1016,481500.0]
["2020-03-24T20:38:15.000000000","2020-03-25T03:38:15.000000000",1021,278.0741]
["2020-03-24T20:38:30.000000000","2020-03-25T03:38:30.000000000",1016,481500.0]
["2020-03-24T20:38:30.000000000","2020-03-25T03:38:30.000000000",1021,278.0693]
["2020-03-24T20:38:45.000000000","2020-03-25T03:38:45.000000000",1016,481300.0]
["2020-03-24T20:38:45.000000000","2020-03-25T03:38:45.000000000",1021,278.055]
["2020-03-24T20:39:00.000000000","2020-03-25T03:39:00.000000000",1016,481600.0]
["2020-03-24T20:39:00.000000000","2020-03-25T03:39:00.000000000",1021,277.979]
["2020-03-24T20:39:15.000000000","2020-03-25T03:39:15.000000000",1016,481600.0]
["2020-03-24T20:39:15.000000000","2020-03-25T03:39:15.000000000",1021,277.9409]
["2020-03-24T20:39:30.000000000","2020-03-25T03:39:30.000000000",1016,481400.0]
["2020-03-24T20:39:30.000000000","2020-03-25T03:39:30.000000000",1021,277.9932]
["2020-03-24T20:39:45.000000000","2020-03-25T03:39:45.000000000",1016,481600.0]
["2020-03-24T20:39:45.000000000","2020-03-25T03:39:45.000000000",1021,278.1169]
["2020-03-24T20:40:00.000000000","2020-03-25T03:40:00.000000000",1016,481500.0]
["2020-03-24T20:40:00.000000000","2020-03-25T03:40:00.000000000",1021,278.0741]
["2020-03-24T20:40:15.000000000","2020-03-25T03:40:15.000000000",1016,481700.0]
["2020-03-24T20:40:15.000000000","2020-03-25T03:40:15.000000000",1021,278.0075]
["2020-03-24T20:40:30.000000000","2020-03-25T03:40:30.000000000",1016,481800.0]
["2020-03-24T20:40:30.000000000","2020-03-25T03:40:30.000000000",1021,278.0598]
["2020-03-24T20:40:45.000000000","2020-03-25T03:40:45.000000000",1016,481800.0]
["2020-03-24T20:40:45.000000000","2020-03-25T03:40:45.000000000",1021,278.0693]
["2020-03-24T20:41:00.000000000","2020-03-25T03:41:00.000000000",1016,481600.0]
["2020-03-24T20:41:00.000000000","2020-03-25T03:41:00.000000000",1021,278.0551]
["2020-03-24T20:41:15.000000000","2020-03-25T03:41:15.000000000",1016,481800.0]
["2020-03-24T20:41:15.000000000","2020-03-25T03:41:15.000000000",1021,278.0932]
["2020-03-24T20:41:30.000000000","2020-03-25T03:41:30.000000000",1016,481800.0]
["2020-03-24T20:41:30.000000000","2020-03-25T03:41:30.000000000",1021,278.1979]
["2020-03-24T20:41:45.000000000","2020-03-25T03:41:45.000000000",1016,482100.0]
["2020-03-24T20:41:45.000000000","2020-03-25T03:41:45.000000000",1021,278.1978]
["2020-03-24T20:42:00.000000000","2020-03-25T03:42:00.000000000",1016,481700.0]
["2020-03-24T20:42:00.000000000","2020-03-25T03:42:00.000000000",1021,278.155]
["2020-03-24T20:42:15.000000000","2020-03-25T03:42:15.000000000",1016,481800.0]
["2020-03-24T20:42:15.000000000","2020-03-25T03:42:15.000000000",1021,278.155]
["2020-03-24T20:42:30.000000000","2020-03-25T03:42:30.000000000",1016,481900.0]
["2020-03-24T20:42:30.000000000","2020-03-25T03:42:30.000000000",1021,278.1359]
["2020-03-24T20:42:45.000000000","2020-03-25T03:42:45.000000000",1016,481800.0]
["2020-03-24T20:42:45.000000000","2020-03-25T03:42:45.000000000",1021,278.1216]
["2020-03-24T20:43:00.000000000","2020-03-25T03:43:00.000000000",1016,481700.0]
["2020-03-24T20:43:00.000000000","2020-03-25T03:43:00.000000000",1021,278.1597]
["2020-03-24T20:43:15.000000000","2020-03-25T03:43:15.000000000",1016,481700.0]
["2020-03-24T20:43:15.000000000","2020-03-25T03:43:15.000000000",1021,278.1692]
["2020-03-24T20:43:30.000000000","2020-03-25T03:43:30.000000000",1016,481800.0]
["2020-03-24T20:43:30.000000000","2020-03-25T03:43:30.000000000",1021,278.1169]
["2020-03-24T20:43:45.000000000","2020-03-25T03:43:45.000000000",1016,481800.0]
["2020-03-24T20:43:45.000000000","2020-03-25T03:43:45.000000000",1021,278.0884]
["2020-03-24T20:44:00.000000000","2020-03-25T03:44:00.000000000",1016,481000.0]
["2020-03-24T20:44:00.000000000","2020-03-25T03:44:00.000000000",1021,277.9933]
["2020-03-24T20:44:15.000000000","2020-03-25T03:44:15.000000000",1016,481900.0]
["2020-03-24T20:44:15.000000000","2020-03-25T03:44:15.000000000",1021,278.036]
["2020-03-24T20:44:30.000000000","2020-03-25T03:44:30.000000000",1016,481800.0]
["2020-03-24T20:44:30.000000000","2020-03-25T03:44:30.000000000",1021,278.1597]
["2020-03-24T20:44:45.000000000","2020-03-25T03:44:45.000000000",1016,481700.0]
["2020-03-24T20:44:45.000000000","2020-03-25T03:44:45.000000000",1021,278.1883]
["2020-03-24T20:45:00.000000000","2020-03-25T03:45:00.000000000",1016,482000.0]
["2020-03-24T20:45:00.000000000","2020-03-25T03:45:00.000000000",1021,278.1312]
["2020-03-24T20:45:15.000000000","2020-03-25T03:45:15.000000000",1016,481900.0]
["2020-03-24T20:45:15.000000000","2020-03-25T03:45:15.000000000",1021,278.1455]
["2020-03-24T20:45:30.000000000","2020-03-25T03:45:30.000000000",1016,481800.0]
["2020-03-24T20:45:30.000000000","2020-03-25T03:45:30.000000000",1021,278.1883]
["2020-03-24T20:45:45.000000000","2020-03-25T03:45:45.000000000",1016,481800.0]
["2020-03-24T20:45:45.000000000","2020-03-25T03:45:45.000000000",1021,278.2834]
["2020-03-24T20:46:00.000000000","2020-03-25T03:46:00.000000000",1016,481900.0]
["2020-03-24T20:46:00.000000000","2020-03-25T03:46:00.000000000",1021,278.2406]
["2020-03-24T20:46:15.000000000","2020-03-25T03:46:15.000000000",1016,482000.0]
["2020-03-24T20:46:15.000000000","2020-03-25T03:46:15.000000000",1021,278.2501]
["2020-03-24T20:46:30.000000000","2020-03-25T03:46:30.000000000",1016,481400.0]
["2020-03-24T20:46:30.000000000","2020-03-25T03:46:30.000000000",1021,278.3214]
["2020-03-24T20:46:45.000000000","2020-03-25T03:46:45.000000000",1016,481600.0]
["2020-03-24T20:46:45.000000000","2020-03-25T03:46:45.000000000",1021,278.036]
["2020-03-24T20:47:00.000000000","2020-03-25T03:47:00.000000000",1016,482000.0]
["2020-03-24T20:47:00.000000000","2020-03-25T03:47:00.000000000",1021,277.9742]
["2020-03-24T20:47:15.000000000","2020-03-25T03:47:15.000000000",1016,482100.0]
["2020-03-24T20:47:15.000000000","2020-03-25T03:47:15.000000000",1021,278.1265]
["2020-03-24T20:47:30.000000000","2020-03-25T03:47:30.000000000",1016,482100.0]
["2020-03-24T20:47:30.000000000","2020-03-25T03:47:30.000000000",1021,278.1931]
["2020-03-24T20:47:45.000000000","2020-03-25T03:47:45.000000000",1016,482200.0]
["2020-03-24T20:47:45.000000000","2020-03-25T03:47:45.000000000",1021,278.2787]
["2020-03-24T20:48:00.000000000","2020-03-25T03:48:00.000000000",1016,482000.0]
["2020-03-24T20:48:00.000000000","2020-03-25T03:48:00.000000000",1021,278.3976]
["2020-03-24T20:48:15.000000000","2020-03-25T03:48:15.000000000",1016,482000.0]
["2020-03-24T20:48:15.000000000","2020-03-25T03:48:15.000000000",1021,278.3785]
["2020-03-24T20:48:30.000000000","2020-03-25T03:48:30.000000000",1016,482000.0]
["2020-03-24T20:48:30.000000000","2020-03-25T03:48:30.000000000",1021,278.3405]
["2020-03-24T20:48:45.000000000","2020-03-25T03:48:45.000000000",1016,482100.0]
["2020-03-24T20:48:45.000000000","2020-03-25T03:48:45.000000000",1021,278.3738]
["2020-03-24T20:49:00.000000000","2020-03-25T03:49:00.000000000",1016,482100.0]
["2020-03-24T20:49:00.000000000","2020-03-25T03:49:00.000000000",1021,278.3881]
["2020-03-24T20:49:15.000000000","2020-03-25T03:49:15.000000000",1016,481900.0]
["2020-03-24T20:49:15.000000000","2020-03-25T03:49:15.000000000",1021,278.35]
["2020-03-24T20:49:30.000000000","2020-03-25T03:49:30.000000000",1016,481900.0]
["2020-03-24T20:49:30.000000000","2020-03-25T03:49:30.000000000",1021,278.2073]
["2020-03-24T20:49:45.000000000","2020-03-25T03:49:45.000000000",1016,481900.0]
["2020-03-24T20:49:45.000000000","2020-03-25T03:49:45.000000000",1021,278.1978]
["2020-03-24T20:50:00.000000000","2020-03-25T03:50:00.000000000",1016,481900.0]
["2020-03-24T20:50:00.000000000","2020-03-25T03:50:00.000000000",1021,278.2548]
["2020-03-24T20:50:15.000000000","2020-03-25T03:50:15.000000000",1016,482000.0]
["2020-03-24T20:50:15.000000000","2020-03-25T03:50:15.000000000",1021,278.3881]
["2020-03-24T20:50:30.000000000","2020-03-25T03:50:30.000000000",1016,482100.0]
["2020-03-24T20:50:30.000000000","2020-03-25T03:50:30.000000000",1021,278.3929]
["2020-03-24T20:50:45.000000000","2020-03-25T03:50:45.000000000",1016,482000.0]
["2020-03-24T20:50:45.000000000","2020-03-25T03:50:45.000000000",1021,278.3215]
["2020-03-24T20:51:00.000000000","2020-03-25T03:51:00.000000000",1016,481900.0]
["2020-03-24T20:51:00.000000000","2020-03-25T03:51:00.000000000",1021,278.3786]
["2020-03-24T20:51:15.000000000","2020-03-25T03:51:15.000000000",1016,481800.0]
["2020-03-24T20:51:15.000000000","2020-03-25T03:51:15.000000000",1021,278.3833]
["2020-03-24T20:51:30.000000000","2020-03-25T03:51:30.000000000",1016,481800.0]
["2020-03-24T20:51:30.000000000","2020-03-25T03:51:30.000000000",1021,278.2025]
["2020-03-24T20:51:45.000000000","2020-03-25T03:51:45.000000000",1016,482000.0]
["2020-03-24T20:51:45.000000000","2020-03-25T03:51:45.000000000",1021,278.2596]
["2020-03-24T20:52:00.000000000","2020-03-25T03:52:00.000000000",1016,482000.0]
["2020-03-24T20:52:00.000000000","2020-03-25T03:52:00.000000000",1021,278.4262]
["2020-03-24T20:52:15.000000000","2020-03-25T03:52:15.000000000",1016,482000.0]
["2020-03-24T20:52:15.000000000","2020-03-25T03:52:15.000000000",1021,278.4547]
["2020-03-24T20:52:30.000000000","2020-03-25T03:52:30.000000000",1016,478900.0]
["2020-03-24T20:52:30.000000000","2020-03-25T03:52:30.000000000",1021,277.4272]
["2020-03-24T20:52:45.000000000","2020-03-25T03:52:45.000000000",1016,479100.0]
["2020-03-24T20:52:45.000000000","2020-03-25T03:52:45.000000000",1021,276.5423]
["2020-03-24T20:53:00.000000000","2020-03-25T03:53:00.000000000",1016,479000.0]
["2020-03-24T20:53:00.000000000","2020-03-25T03:53:00.000000000",1021,276.5899]
["2020-03-24T20:53:15.000000000","2020-03-25T03:53:15.000000000",1016,479100.0]
["2020-03-24T20:53:15.000000000","2020-03-25T03:53:15.000000000",1021,276.7278]
["2020-03-24T20:53:30.000000000","2020-03-25T03:53:30.000000000",1016,479000.0]
["2020-03-24T20:53:30.000000000","2020-03-25T03:53:30.000000000",1021,276.7564]
["2020-03-24T20:53:45.000000000","2020-03-25T03:53:45.000000000",1016,479100.0]
["2020-03-24T20:53:45.000000000","2020-03-25T03:53:45.000000000",1021,276.8325]
["2020-03-24T20:54:00.000000000","2020-03-25T03:54:00.000000000",1016,479000.0]
["2020-03-24T20:54:00.000000000","2020-03-25T03:54:00.000000000",1021,276.7754]
["2020-03-24T20:54:15.000000000","2020-03-25T03:54:15.000000000",1016,479100.0]
["2020-03-24T20:54:15.000000000","2020-03-25T03:54:15.000000000",1021,276.6517]
["2020-03-24T20:54:30.000000000","2020-03-25T03:54:30.000000000",1016,478900.0]
["2020-03-24T20:54:30.000000000","2020-03-25T03:54:30.000000000",1021,276.6992]
["2020-03-24T20:54:45.000000000","2020-03-25T03:54:45.000000000",1016,478900.0]
["2020-03-24T20:54:45.000000000","2020-03-25T03:54:45.000000000",1021,276.7183]
["2020-03-24T20:55:00.000000000","2020-03-25T03:55:00.000000000",1016,478900.0]
["2020-03-24T20:55:00.000000000","2020-03-25T03:55:00.000000000",1021,276.6898]
["2020-03-24T20:55:15.000000000","2020-03-25T03:55:15.000000000",1016,478400.0]
["2020-03-24T20:55:15.000000000","2020-03-25T03:55:15.000000000",1021,276.6517]
["2020-03-24T20:55:30.000000000","2020-03-25T03:55:30.000000000",1016,478900.0]
["2020-03-24T20:55:30.000000000","2020-03-25T03:55:30.000000000",1021,276.6042]
["2020-03-24T20:55:45.000000000","2020-03-25T03:55:45.000000000",1016,479000.0]
["2020-03-24T20:55:45.000000000","2020-03-25T03:55:45.000000000",1021,276.666]
["2020-03-24T20:56:00.000000000","2020-03-25T03:56:00.000000000",1016,478900.0]
["2020-03-24T20:56:00.000000000","2020-03-25T03:56:00.000000000",1021,276.7232]
["2020-03-24T20:56:15.000000000","2020-03-25T03:56:15.000000000",1016,478900.0]
["2020-03-24T20:56:15.000000000","2020-03-25T03:56:15.000000000",1021,276.685]
["2020-03-24T20:56:30.000000000","2020-03-25T03:56:30.000000000",1016,478700.0]
["2020-03-24T20:56:30.000000000","2020-03-25T03:56:30.000000000",1021,276.6945]
["2020-03-24T20:56:45.000000000","2020-03-25T03:56:45.000000000",1016,478900.0]
["2020-03-24T20:56:45.000000000","2020-03-25T03:56:45.000000000",1021,276.7231]
["2020-03-24T20:57:00.000000000","2020-03-25T03:57:00.000000000",1016,478900.0]
["2020-03-24T20:57:00.000000000","2020-03-25T03:57:00.000000000",1021,276.666]
["2020-03-24T20:57:15.000000000","2020-03-25T03:57:15.000000000",1016,479100.0]
["2020-03-24T20:57:15.000000000","2020-03-25T03:57:15.000000000",1021,276.547]
["2020-03-24T20:57:30.000000000","2020-03-25T03:57:30.000000000",1016,479000.0]
["2020-03-24T20:57:30.000000000","2020-03-25T03:57:30.000000000",1021,276.6612]
["2020-03-24T20:57:45.000000000","2020-03-25T03:57:45.000000000",1016,479100.0]
["2020-03-24T20:57:45.000000000","2020-03-25T03:57:45.000000000",1021,276.6945]
["2020-03-24T20:58:00.000000000","2020-03-25T03:58:00.000000000",1016,479100.0]
["2020-03-24T20:58:00.000000000","2020-03-25T03:58:00.000000000",1021,276.7184]
["2020-03-24T20:58:15.000000000","2020-03-25T03:58:15.000000000",1016,479000.0]
["2020-03-24T20:58:15.000000000","2020-03-25T03:58:15.000000000",1021,276.7136]
["2020-03-24T20:58:30.000000000","2020-03-25T03:58:30.000000000",1016,478800.0]
["2020-03-24T20:58:30.000000000","2020-03-25T03:58:30.000000000",1021,276.6754]
["2020-03-24T20:58:45.000000000","2020-03-25T03:58:45.000000000",1016,479100.0]
["2020-03-24T20:58:45.000000000","2020-03-25T03:58:45.000000000",1021,276.6517]
["2020-03-24T20:59:00.000000000","2020-03-25T03:59:00.000000000",1016,479000.0]
["2020-03-24T20:59:00.000000000","2020-03-25T03:59:00.000000000",1021,276.6612]
["2020-03-24T20:59:15.000000000","2020-03-25T03:59:15.000000000",1016,479200.0]
["2020-03-24T20:59:15.000000000","2020-03-25T03:59:15.000000000",1021,276.6897]
["2020-03-24T20:59:30.000000000","2020-03-25T03:59:30.000000000",1016,479200.0]
["2020-03-24T20:59:30.000000000","2020-03-25T03:59:30.000000000",1021,276.7849]
["2020-03-24T20:59:45.000000000","2020-03-25T03:59:45.000000000",1016,479200.0]
["2020-03-24T20:59:45.000000000","2020-03-25T03:59:45.000000000",1021,276.8372]
["2020-03-24T21:00:00.000000000","2020-03-25T04:00:00.000000000",1016,479300.0]
["2020-03-24T21:00:00.000000000","2020-03-25T04:00:00.000000000",1021,276.88]
["2020-03-24T21:00:15.000000000","2020-03-25T04:00:15.000000000",1016,479200.0]
["2020-03-24T21:00:15.000000000","2020-03-25T04:00:15.000000000",1021,276.7706]
["2020-03-24T21:00:30.000000000","2020-03-25T04:00:30.000000000",1016,479500.0]
["2020-03-24T21:00:30.000000000","2020-03-25T04:00:30.000000000",1021,276.7135]
["2020-03-24T21:00:45.000000000","2020-03-25T04:00:45.000000000",1016,479200.0]
["2020-03-24T21:00:45.000000000","2020-03-25T04:00:45.000000000",1021,276.7754]
["2020-03-24T21:01:00.000000000","2020-03-25T04:01:00.000000000",1016,479300.0]
["2020-03-24T21:01:00.000000000","2020-03-25T04:01:00.000000000",1021,276.8848]
["2020-03-24T21:01:15.000000000","2020-03-25T04:01:15.000000000",1016,479100.0]
["2020-03-24T21:01:15.000000000","2020-03-25T04:01:15.000000000",1021,276.9371]
["2020-03-24T21:01:30.000000000","2020-03-25T04:01:30.000000000",1016,479200.0]
["2020-03-24T21:01:30.000000000","2020-03-25T04:01:30.000000000",1021,276.9038]
["2020-03-24T21:01:45.000000000","2020-03-25T04:01:45.000000000",1016,479300.0]
["2020-03-24T21:01:45.000000000","2020-03-25T04:01:45.000000000",1021,276.7944]
["2020-03-24T21:02:00.000000000","2020-03-25T04:02:00.000000000",1016,479100.0]
["2020-03-24T21:02:00.000000000","2020-03-25T04:02:00.000000000",1021,276.7611]
["2020-03-24T21:02:15.000000000","2020-03-25T04:02:15.000000000",1016,479500.0]
["2020-03-24T21:02:15.000000000","2020-03-25T04:02:15.000000000",1021,276.8848]
["2020-03-24T21:02:30.000000000","2020-03-25T04:02:30.000000000",1016,479400.0]
["2020-03-24T21:02:30.000000000","2020-03-25T04:02:30.000000000",1021,276.9371]
["2020-03-24T21:02:45.000000000","2020-03-25T04:02:45.000000000",1016,479400.0]
["2020-03-24T21:02:45.000000000","2020-03-25T04:02:45.000000000",1021,276.8848]
["2020-03-24T21:03:00.000000000","2020-03-25T04:03:00.000000000",1016,479300.0]
["2020-03-24T21:03:00.000000000","2020-03-25T04:03:00.000000000",1021,276.8563]
["2020-03-24T21:03:15.000000000","2020-03-25T04:03:15.000000000",1016,479700.0]
["2020-03-24T21:03:15.000000000","2020-03-25T04:03:15.000000000",1021,277.0085]
["2020-03-24T21:03:30.000000000","2020-03-25T04:03:30.000000000",1016,479600.0]
["2020-03-24T21:03:30.000000000","2020-03-25T04:03:30.000000000",1021,277.1227]
["2020-03-24T21:03:45.000000000","2020-03-25T04:03:45.000000000",1016,479900.0]
["2020-03-24T21:03:45.000000000","2020-03-25T04:03:45.000000000",1021,277.1417]
["2020-03-24T21:04:00.000000000","2020-03-25T04:04:00.000000000",1016,479900.0]
["2020-03-24T21:04:00.000000000","2020-03-25T04:04:00.000000000",1021,277.194]
["2020-03-24T21:04:15.000000000","2020-03-25T04:04:15.000000000",1016,479600.0]
["2020-03-24T21:04:15.000000000","2020-03-25T04:04:15.000000000",1021,277.1655]
["2020-03-24T21:04:30.000000000","2020-03-25T04:04:30.000000000",1016,479900.0]
["2020-03-24T21:04:30.000000000","2020-03-25T04:04:30.000000000",1021,277.1036]
["2020-03-24T21:04:45.000000000","2020-03-25T04:04:45.000000000",1016,479900.0]
["2020-03-24T21:04:45.000000000","2020-03-25T04:04:45.000000000",1021,277.0323]
["2020-03-24T21:05:00.000000000","2020-03-25T04:05:00.000000000",1016,479700.0]
["2020-03-24T21:05:00.000000000","2020-03-25T04:05:00.000000000",1021,277.0846]
["2020-03-24T21:05:15.000000000","2020-03-25T04:05:15.000000000",1016,479800.0]
["2020-03-24T21:05:15.000000000","2020-03-25T04:05:15.000000000",1021,277.1369]
["2020-03-24T21:05:30.000000000","2020-03-25T04:05:30.000000000",1016,479800.0]
["2020-03-24T21:05:30.000000000","2020-03-25T04:05:30.000000000",1021,277.0656]
["2020-03-24T21:05:45.000000000","2020-03-25T04:05:45.000000000",1016,479900.0]
["2020-03-24T21:05:45.000000000","2020-03-25T04:05:45.000000000",1021,277.0227]
["2020-03-24T21:06:00.000000000","2020-03-25T04:06:00.000000000",1016,479900.0]
["2020-03-24T21:06:00.000000000","2020-03-25T04:06:00.000000000",1021,277.0989]
["2020-03-24T21:06:15.000000000","2020-03-25T04:06:15.000000000",1016,479600.0]
["2020-03-24T21:06:15.000000000","2020-03-25T04:06:15.000000000",1021,277.175]
["2020-03-24T21:06:30.000000000","2020-03-25T04:06:30.000000000",1016,479700.0]
["2020-03-24T21:06:30.000000000","2020-03-25T04:06:30.000000000",1021,277.1132]
["2020-03-24T21:06:45.000000000","2020-03-25T04:06:45.000000000",1016,479700.0]
["2020-03-24T21:06:45.000000000","2020-03-25T04:06:45.000000000",1021,277.0561]
["2020-03-24T21:07:00.000000000","2020-03-25T04:07:00.000000000",1016,480100.0]
["2020-03-24T21:07:00.000000000","2020-03-25T04:07:00.000000000",1021,277.0941]
["2020-03-24T21:07:15.000000000","2020-03-25T04:07:15.000000000",1016,479800.0]
["2020-03-24T21:07:15.000000000","2020-03-25T04:07:15.000000000",1021,277.1798]
["2020-03-24T21:07:30.000000000","2020-03-25T04:07:30.000000000",1016,480000.0]
["2020-03-24T21:07:30.000000000","2020-03-25T04:07:30.000000000",1021,277.2225]
["2020-03-24T21:07:45.000000000","2020-03-25T04:07:45.000000000",1016,479900.0]
["2020-03-24T21:07:45.000000000","2020-03-25T04:07:45.000000000",1021,277.2225]
["2020-03-24T21:08:00.000000000","2020-03-25T04:08:00.000000000",1016,479800.0]
["2020-03-24T21:08:00.000000000","2020-03-25T04:08:00.000000000",1021,277.2226]
["2020-03-24T21:08:15.000000000","2020-03-25T04:08:15.000000000",1016,480000.0]
["2020-03-24T21:08:15.000000000","2020-03-25T04:08:15.000000000",1021,277.2226]
["2020-03-24T21:08:30.000000000","2020-03-25T04:08:30.000000000",1016,479600.0]
["2020-03-24T21:08:30.000000000","2020-03-25T04:08:30.000000000",1021,277.1845]
["2020-03-24T21:08:45.000000000","2020-03-25T04:08:45.000000000",1016,480000.0]
["2020-03-24T21:08:45.000000000","2020-03-25T04:08:45.000000000",1021,277.175]
["2020-03-24T21:09:00.000000000","2020-03-25T04:09:00.000000000",1016,480000.0]
["2020-03-24T21:09:00.000000000","2020-03-25T04:09:00.000000000",1021,277.2274]
["2020-03-24T21:09:15.000000000","2020-03-25T04:09:15.000000000",1016,479800.0]
["2020-03-24T21:09:15.000000000","2020-03-25T04:09:15.000000000",1021,277.2559]
["2020-03-24T21:09:30.000000000","2020-03-25T04:09:30.000000000",1016,479900.0]
["2020-03-24T21:09:30.000000000","2020-03-25T04:09:30.000000000",1021,277.1988]
["2020-03-24T21:09:45.000000000","2020-03-25T04:09:45.000000000",1016,480000.0]
["2020-03-24T21:09:45.000000000","2020-03-25T04:09:45.000000000",1021,277.194]
["2020-03-24T21:10:00.000000000","2020-03-25T04:10:00.000000000",1016,480100.0]
["2020-03-24T21:10:00.000000000","2020-03-25T04:10:00.000000000",1021,277.2796]
["2020-03-24T21:10:15.000000000","2020-03-25T04:10:15.000000000",1016,480000.0]
["2020-03-24T21:10:15.000000000","2020-03-25T04:10:15.000000000",1021,277.3034]
["2020-03-24T21:10:30.000000000","2020-03-25T04:10:30.000000000",1016,480100.0]
["2020-03-24T21:10:30.000000000","2020-03-25T04:10:30.000000000",1021,277.194]
["2020-03-24T21:10:45.000000000","2020-03-25T04:10:45.000000000",1016,480300.0]
["2020-03-24T21:10:45.000000000","2020-03-25T04:10:45.000000000",1021,277.1988]
["2020-03-24T21:11:00.000000000","2020-03-25T04:11:00.000000000",1016,480100.0]
["2020-03-24T21:11:00.000000000","2020-03-25T04:11:00.000000000",1021,277.294]
["2020-03-24T21:11:15.000000000","2020-03-25T04:11:15.000000000",1016,480200.0]
["2020-03-24T21:11:15.000000000","2020-03-25T04:11:15.000000000",1021,277.3035]
["2020-03-24T21:11:30.000000000","2020-03-25T04:11:30.000000000",1016,480400.0]
["2020-03-24T21:11:30.000000000","2020-03-25T04:11:30.000000000",1021,277.3273]
["2020-03-24T21:11:45.000000000","2020-03-25T04:11:45.000000000",1016,480200.0]
["2020-03-24T21:11:45.000000000","2020-03-25T04:11:45.000000000",1021,277.2987]
["2020-03-24T21:12:00.000000000","2020-03-25T04:12:00.000000000",1016,480000.0]
["2020-03-24T21:12:00.000000000","2020-03-25T04:12:00.000000000",1021,277.2559]
["2020-03-24T21:12:15.000000000","2020-03-25T04:12:15.000000000",1016,480000.0]
["2020-03-24T21:12:15.000000000","2020-03-25T04:12:15.000000000",1021,277.2178]
["2020-03-24T21:12:30.000000000","2020-03-25T04:12:30.000000000",1016,479900.0]
["2020-03-24T21:12:30.000000000","2020-03-25T04:12:30.000000000",1021,277.1703]
["2020-03-24T21:12:45.000000000","2020-03-25T04:12:45.000000000",1016,480000.0]
["2020-03-24T21:12:45.000000000","2020-03-25T04:12:45.000000000",1021,277.0989]
["2020-03-24T21:13:00.000000000","2020-03-25T04:13:00.000000000",1016,480200.0]
["2020-03-24T21:13:00.000000000","2020-03-25T04:13:00.000000000",1021,277.1702]
["2020-03-24T21:13:15.000000000","2020-03-25T04:13:15.000000000",1016,480200.0]
["2020-03-24T21:13:15.000000000","2020-03-25T04:13:15.000000000",1021,277.2559]
["2020-03-24T21:13:30.000000000","2020-03-25T04:13:30.000000000",1016,480300.0]
["2020-03-24T21:13:30.000000000","2020-03-25T04:13:30.000000000",1021,277.2559]
["2020-03-24T21:13:45.000000000","2020-03-25T04:13:45.000000000",1016,480200.0]
["2020-03-24T21:13:45.000000000","2020-03-25T04:13:45.000000000",1021,277.2749]
["2020-03-24T21:14:00.000000000","2020-03-25T04:14:00.000000000",1016,479900.0]
["2020-03-24T21:14:00.000000000","2020-03-25T04:14:00.000000000",1021,277.3842]
["2020-03-24T21:14:15.000000000","2020-03-25T04:14:15.000000000",1016,480100.0]
["2020-03-24T21:14:15.000000000","2020-03-25T04:14:15.000000000",1021,277.3224]
["2020-03-24T21:14:30.000000000","2020-03-25T04:14:30.000000000",1016,480100.0]
["2020-03-24T21:14:30.000000000","2020-03-25T04:14:30.000000000",1021,277.1845]
["2020-03-24T21:14:45.000000000","2020-03-25T04:14:45.000000000",1016,480200.0]
["2020-03-24T21:14:45.000000000","2020-03-25T04:14:45.000000000",1021,277.175]
["2020-03-24T21:15:00.000000000","2020-03-25T04:15:00.000000000",1016,480100.0]
["2020-03-24T21:15:00.000000000","2020-03-25T04:15:00.000000000",1021,277.2464]
["2020-03-24T21:15:15.000000000","2020-03-25T04:15:15.000000000",1016,479900.0]
["2020-03-24T21:15:15.000000000","2020-03-25T04:15:15.000000000",1021,277.2131]
["2020-03-24T21:15:30.000000000","2020-03-25T04:15:30.000000000",1016,479900.0]
["2020-03-24T21:15:30.000000000","2020-03-25T04:15:30.000000000",1021,277.2321]
["2020-03-24T21:15:45.000000000","2020-03-25T04:15:45.000000000",1016,480100.0]
["2020-03-24T21:15:45.000000000","2020-03-25T04:15:45.000000000",1021,277.2511]
["2020-03-24T21:16:00.000000000","2020-03-25T04:16:00.000000000",1016,479800.0]
["2020-03-24T21:16:00.000000000","2020-03-25T04:16:00.000000000",1021,277.2607]
["2020-03-24T21:16:15.000000000","2020-03-25T04:16:15.000000000",1016,479900.0]
["2020-03-24T21:16:15.000000000","2020-03-25T04:16:15.000000000",1021,277.2891]
["2020-03-24T21:16:30.000000000","2020-03-25T04:16:30.000000000",1016,480000.0]
["2020-03-24T21:16:30.000000000","2020-03-25T04:16:30.000000000",1021,277.2701]
["2020-03-24T21:16:45.000000000","2020-03-25T04:16:45.000000000",1016,480200.0]
["2020-03-24T21:16:45.000000000","2020-03-25T04:16:45.000000000",1021,277.2368]
["2020-03-24T21:17:00.000000000","2020-03-25T04:17:00.000000000",1016,480200.0]
["2020-03-24T21:17:00.000000000","2020-03-25T04:17:00.000000000",1021,277.1654]
["2020-03-24T21:17:15.000000000","2020-03-25T04:17:15.000000000",1016,480100.0]
["2020-03-24T21:17:15.000000000","2020-03-25T04:17:15.000000000",1021,277.1417]
["2020-03-24T21:17:30.000000000","2020-03-25T04:17:30.000000000",1016,480200.0]
["2020-03-24T21:17:30.000000000","2020-03-25T04:17:30.000000000",1021,277.1941]
["2020-03-24T21:17:45.000000000","2020-03-25T04:17:45.000000000",1016,480000.0]
["2020-03-24T21:17:45.000000000","2020-03-25T04:17:45.000000000",1021,277.2417]
["2020-03-24T21:18:00.000000000","2020-03-25T04:18:00.000000000",1016,480000.0]
["2020-03-24T21:18:00.000000000","2020-03-25T04:18:00.000000000",1021,277.2179]
["2020-03-24T21:18:15.000000000","2020-03-25T04:18:15.000000000",1016,480100.0]
["2020-03-24T21:18:15.000000000","2020-03-25T04:18:15.000000000",1021,277.1893]
["2020-03-24T21:18:30.000000000","2020-03-25T04:18:30.000000000",1016,480200.0]
["2020-03-24T21:18:30.000000000","2020-03-25T04:18:30.000000000",1021,277.2464]
["2020-03-24T21:18:45.000000000","2020-03-25T04:18:45.000000000",1016,480200.0]
["2020-03-24T21:18:45.000000000","2020-03-25T04:18:45.000000000",1021,277.2891]
["2020-03-24T21:19:00.000000000","2020-03-25T04:19:00.000000000",1016,480000.0]
["2020-03-24T21:19:00.000000000","2020-03-25T04:19:00.000000000",1021,277.2891]
["2020-03-24T21:19:15.000000000","2020-03-25T04:19:15.000000000",1016,480300.0]
["2020-03-24T21:19:15.000000000","2020-03-25T04:19:15.000000000",1021,277.2511]
["2020-03-24T21:19:30.000000000","2020-03-25T04:19:30.000000000",1016,480300.0]
["2020-03-24T21:19:30.000000000","2020-03-25T04:19:30.000000000",1021,277.3177]
["2020-03-24T21:19:45.000000000","2020-03-25T04:19:45.000000000",1016,480300.0]
["2020-03-24T21:19:45.000000000","2020-03-25T04:19:45.000000000",1021,277.37]
["2020-03-24T21:20:00.000000000","2020-03-25T04:20:00.000000000",1016,480300.0]
["2020-03-24T21:20:00.000000000","2020-03-25T04:20:00.000000000",1021,277.3558]
["2020-03-24T21:20:15.000000000","2020-03-25T04:20:15.000000000",1016,480200.0]
["2020-03-24T21:20:15.000000000","2020-03-25T04:20:15.000000000",1021,277.2987]
["2020-03-24T21:20:30.000000000","2020-03-25T04:20:30.000000000",1016,480300.0]
["2020-03-24T21:20:30.000000000","2020-03-25T04:20:30.000000000",1021,277.2558]
["2020-03-24T21:20:45.000000000","2020-03-25T04:20:45.000000000",1016,480400.0]
["2020-03-24T21:20:45.000000000","2020-03-25T04:20:45.000000000",1021,277.2558]
["2020-03-24T21:21:00.000000000","2020-03-25T04:21:00.000000000",1016,480300.0]
["2020-03-24T21:21:00.000000000","2020-03-25T04:21:00.000000000",1021,277.2749]
["2020-03-24T21:21:15.000000000","2020-03-25T04:21:15.000000000",1016,480300.0]
["2020-03-24T21:21:15.000000000","2020-03-25T04:21:15.000000000",1021,277.3272]
["2020-03-24T21:21:30.000000000","2020-03-25T04:21:30.000000000",1016,480200.0]
["2020-03-24T21:21:30.000000000","2020-03-25T04:21:30.000000000",1021,277.3558]
["2020-03-24T21:21:45.000000000","2020-03-25T04:21:45.000000000",1016,480300.0]
["2020-03-24T21:21:45.000000000","2020-03-25T04:21:45.000000000",1021,277.3368]
["2020-03-24T21:22:00.000000000","2020-03-25T04:22:00.000000000",1016,480100.0]
["2020-03-24T21:22:00.000000000","2020-03-25T04:22:00.000000000",1021,277.2653]
["2020-03-24T21:22:15.000000000","2020-03-25T04:22:15.000000000",1016,480400.0]
["2020-03-24T21:22:15.000000000","2020-03-25T04:22:15.000000000",1021,277.2986]
["2020-03-24T21:22:30.000000000","2020-03-25T04:22:30.000000000",1016,480300.0]
["2020-03-24T21:22:30.000000000","2020-03-25T04:22:30.000000000",1021,277.2796]
["2020-03-24T21:22:45.000000000","2020-03-25T04:22:45.000000000",1016,480300.0]
["2020-03-24T21:22:45.000000000","2020-03-25T04:22:45.000000000",1021,277.2416]
["2020-03-24T21:23:00.000000000","2020-03-25T04:23:00.000000000",1016,480200.0]
["2020-03-24T21:23:00.000000000","2020-03-25T04:23:00.000000000",1021,277.313]
["2020-03-24T21:23:15.000000000","2020-03-25T04:23:15.000000000",1016,480100.0]
["2020-03-24T21:23:15.000000000","2020-03-25T04:23:15.000000000",1021,277.2797]
["2020-03-24T21:23:30.000000000","2020-03-25T04:23:30.000000000",1016,480400.0]
["2020-03-24T21:23:30.000000000","2020-03-25T04:23:30.000000000",1021,277.2986]
["2020-03-24T21:23:45.000000000","2020-03-25T04:23:45.000000000",1016,480200.0]
["2020-03-24T21:23:45.000000000","2020-03-25T04:23:45.000000000",1021,277.2797]
["2020-03-24T21:24:00.000000000","2020-03-25T04:24:00.000000000",1016,480500.0]
["2020-03-24T21:24:00.000000000","2020-03-25T04:24:00.000000000",1021,277.3368]
["2020-03-24T21:24:15.000000000","2020-03-25T04:24:15.000000000",1016,480500.0]
["2020-03-24T21:24:15.000000000","2020-03-25T04:24:15.000000000",1021,277.4985]
["2020-03-24T21:24:30.000000000","2020-03-25T04:24:30.000000000",1016,480200.0]
["2020-03-24T21:24:30.000000000","2020-03-25T04:24:30.000000000",1021,277.4034]
["2020-03-24T21:24:45.000000000","2020-03-25T04:24:45.000000000",1016,480400.0]
["2020-03-24T21:24:45.000000000","2020-03-25T04:24:45.000000000",1021,277.2891]
["2020-03-24T21:25:00.000000000","2020-03-25T04:25:00.000000000",1016,480300.0]
["2020-03-24T21:25:00.000000000","2020-03-25T04:25:00.000000000",1021,277.2511]
["2020-03-24T21:25:15.000000000","2020-03-25T04:25:15.000000000",1016,480300.0]
["2020-03-24T21:25:15.000000000","2020-03-25T04:25:15.000000000",1021,277.3177]
["2020-03-24T21:25:30.000000000","2020-03-25T04:25:30.000000000",1016,480100.0]
["2020-03-24T21:25:30.000000000","2020-03-25T04:25:30.000000000",1021,277.332]
["2020-03-24T21:25:45.000000000","2020-03-25T04:25:45.000000000",1016,480200.0]
["2020-03-24T21:25:45.000000000","2020-03-25T04:25:45.000000000",1021,277.3272]
["2020-03-24T21:26:00.000000000","2020-03-25T04:26:00.000000000",1016,480500.0]
["2020-03-24T21:26:00.000000000","2020-03-25T04:26:00.000000000",1021,277.3558]
["2020-03-24T21:26:15.000000000","2020-03-25T04:26:15.000000000",1016,480500.0]
["2020-03-24T21:26:15.000000000","2020-03-25T04:26:15.000000000",1021,277.3748]
["2020-03-24T21:26:30.000000000","2020-03-25T04:26:30.000000000",1016,480400.0]
["2020-03-24T21:26:30.000000000","2020-03-25T04:26:30.000000000",1021,277.3701]
["2020-03-24T21:26:45.000000000","2020-03-25T04:26:45.000000000",1016,480400.0]
["2020-03-24T21:26:45.000000000","2020-03-25T04:26:45.000000000",1021,277.3558]
["2020-03-24T21:27:00.000000000","2020-03-25T04:27:00.000000000",1016,480200.0]
["2020-03-24T21:27:00.000000000","2020-03-25T04:27:00.000000000",1021,277.3368]
["2020-03-24T21:27:15.000000000","2020-03-25T04:27:15.000000000",1016,480300.0]
["2020-03-24T21:27:15.000000000","2020-03-25T04:27:15.000000000",1021,277.3034]
["2020-03-24T21:27:30.000000000","2020-03-25T04:27:30.000000000",1016,480400.0]
["2020-03-24T21:27:30.000000000","2020-03-25T04:27:30.000000000",1021,277.3082]
["2020-03-24T21:27:45.000000000","2020-03-25T04:27:45.000000000",1016,480600.0]
["2020-03-24T21:27:45.000000000","2020-03-25T04:27:45.000000000",1021,277.4176]
["2020-03-24T21:28:00.000000000","2020-03-25T04:28:00.000000000",1016,480900.0]
["2020-03-24T21:28:00.000000000","2020-03-25T04:28:00.000000000",1021,277.527]
["2020-03-24T21:28:15.000000000","2020-03-25T04:28:15.000000000",1016,480800.0]
["2020-03-24T21:28:15.000000000","2020-03-25T04:28:15.000000000",1021,277.5556]
["2020-03-24T21:28:30.000000000","2020-03-25T04:28:30.000000000",1016,480900.0]
["2020-03-24T21:28:30.000000000","2020-03-25T04:28:30.000000000",1021,277.4795]
["2020-03-24T21:28:45.000000000","2020-03-25T04:28:45.000000000",1016,480600.0]
["2020-03-24T21:28:45.000000000","2020-03-25T04:28:45.000000000",1021,277.4795]
["2020-03-24T21:29:00.000000000","2020-03-25T04:29:00.000000000",1016,480700.0]
["2020-03-24T21:29:00.000000000","2020-03-25T04:29:00.000000000",1021,277.5223]
["2020-03-24T21:29:15.000000000","2020-03-25T04:29:15.000000000",1016,480500.0]
["2020-03-24T21:29:15.000000000","2020-03-25T04:29:15.000000000",1021,277.5413]
["2020-03-24T21:29:30.000000000","2020-03-25T04:29:30.000000000",1016,480700.0]
["2020-03-24T21:29:30.000000000","2020-03-25T04:29:30.000000000",1021,277.5175]
["2020-03-24T21:29:45.000000000","2020-03-25T04:29:45.000000000",1016,480600.0]
["2020-03-24T21:29:45.000000000","2020-03-25T04:29:45.000000000",1021,277.5269]
["2020-03-24T21:30:00.000000000","2020-03-25T04:30:00.000000000",1016,480800.0]
["2020-03-24T21:30:00.000000000","2020-03-25T04:30:00.000000000",1021,277.5555]
["2020-03-24T21:30:15.000000000","2020-03-25T04:30:15.000000000",1016,480800.0]
["2020-03-24T21:30:15.000000000","2020-03-25T04:30:15.000000000",1021,277.5556]
["2020-03-24T21:30:30.000000000","2020-03-25T04:30:30.000000000",1016,480600.0]
["2020-03-24T21:30:30.000000000","2020-03-25T04:30:30.000000000",1021,277.5365]
["2020-03-24T21:30:45.000000000","2020-03-25T04:30:45.000000000",1016,480600.0]
["2020-03-24T21:30:45.000000000","2020-03-25T04:30:45.000000000",1021,277.5413]
["2020-03-24T21:31:00.000000000","2020-03-25T04:31:00.000000000",1016,480700.0]
["2020-03-24T21:31:00.000000000","2020-03-25T04:31:00.000000000",1021,277.5556]
["2020-03-24T21:31:15.000000000","2020-03-25T04:31:15.000000000",1016,480800.0]
["2020-03-24T21:31:15.000000000","2020-03-25T04:31:15.000000000",1021,277.5366]
["2020-03-24T21:31:30.000000000","2020-03-25T04:31:30.000000000",1016,480700.0]
["2020-03-24T21:31:30.000000000","2020-03-25T04:31:30.000000000",1021,277.5223]
["2020-03-24T21:31:45.000000000","2020-03-25T04:31:45.000000000",1016,480600.0]
["2020-03-24T21:31:45.000000000","2020-03-25T04:31:45.000000000",1021,277.6174]
["2020-03-24T21:32:00.000000000","2020-03-25T04:32:00.000000000",1016,480700.0]
["2020-03-24T21:32:00.000000000","2020-03-25T04:32:00.000000000",1021,277.6507]
["2020-03-24T21:32:15.000000000","2020-03-25T04:32:15.000000000",1016,480700.0]
["2020-03-24T21:32:15.000000000","2020-03-25T04:32:15.000000000",1021,277.6031]
["2020-03-24T21:32:30.000000000","2020-03-25T04:32:30.000000000",1016,480700.0]
["2020-03-24T21:32:30.000000000","2020-03-25T04:32:30.000000000",1021,277.5889]
["2020-03-24T21:32:45.000000000","2020-03-25T04:32:45.000000000",1016,480600.0]
["2020-03-24T21:32:45.000000000","2020-03-25T04:32:45.000000000",1021,277.5888]
["2020-03-24T21:33:00.000000000","2020-03-25T04:33:00.000000000",1016,480600.0]
["2020-03-24T21:33:00.000000000","2020-03-25T04:33:00.000000000",1021,277.6078]
["2020-03-24T21:33:15.000000000","2020-03-25T04:33:15.000000000",1016,480600.0]
["2020-03-24T21:33:15.000000000","2020-03-25T04:33:15.000000000",1021,277.6222]
["2020-03-24T21:33:30.000000000","2020-03-25T04:33:30.000000000",1016,480600.0]
["2020-03-24T21:33:30.000000000","2020-03-25T04:33:30.000000000",1021,277.6412]
["2020-03-24T21:33:45.000000000","2020-03-25T04:33:45.000000000",1016,480500.0]
["2020-03-24T21:33:45.000000000","2020-03-25T04:33:45.000000000",1021,277.6365]
["2020-03-24T21:34:00.000000000","2020-03-25T04:34:00.000000000",1016,480700.0]
["2020-03-24T21:34:00.000000000","2020-03-25T04:34:00.000000000",1021,277.5461]
["2020-03-24T21:34:15.000000000","2020-03-25T04:34:15.000000000",1016,480600.0]
["2020-03-24T21:34:15.000000000","2020-03-25T04:34:15.000000000",1021,277.5461]
["2020-03-24T21:34:30.000000000","2020-03-25T04:34:30.000000000",1016,480700.0]
["2020-03-24T21:34:30.000000000","2020-03-25T04:34:30.000000000",1021,277.5699]
["2020-03-24T21:34:45.000000000","2020-03-25T04:34:45.000000000",1016,480600.0]
["2020-03-24T21:34:45.000000000","2020-03-25T04:34:45.000000000",1021,277.6317]
["2020-03-24T21:35:00.000000000","2020-03-25T04:35:00.000000000",1016,480900.0]
["2020-03-24T21:35:00.000000000","2020-03-25T04:35:00.000000000",1021,277.6507]
["2020-03-24T21:35:15.000000000","2020-03-25T04:35:15.000000000",1016,480700.0]
["2020-03-24T21:35:15.000000000","2020-03-25T04:35:15.000000000",1021,277.6222]
["2020-03-24T21:35:30.000000000","2020-03-25T04:35:30.000000000",1016,480800.0]
["2020-03-24T21:35:30.000000000","2020-03-25T04:35:30.000000000",1021,277.6412]
["2020-03-24T21:35:45.000000000","2020-03-25T04:35:45.000000000",1016,480700.0]
["2020-03-24T21:35:45.000000000","2020-03-25T04:35:45.000000000",1021,277.7126]
["2020-03-24T21:36:00.000000000","2020-03-25T04:36:00.000000000",1016,480600.0]
["2020-03-24T21:36:00.000000000","2020-03-25T04:36:00.000000000",1021,277.7364]
["2020-03-24T21:36:15.000000000","2020-03-25T04:36:15.000000000",1016,480800.0]
["2020-03-24T21:36:15.000000000","2020-03-25T04:36:15.000000000",1021,277.722]
["2020-03-24T21:36:30.000000000","2020-03-25T04:36:30.000000000",1016,480700.0]
["2020-03-24T21:36:30.000000000","2020-03-25T04:36:30.000000000",1021,277.7791]
["2020-03-24T21:36:45.000000000","2020-03-25T04:36:45.000000000",1016,480800.0]
["2020-03-24T21:36:45.000000000","2020-03-25T04:36:45.000000000",1021,277.6888]
["2020-03-24T21:37:00.000000000","2020-03-25T04:37:00.000000000",1016,480900.0]
["2020-03-24T21:37:00.000000000","2020-03-25T04:37:00.000000000",1021,277.7031]
["2020-03-24T21:37:15.000000000","2020-03-25T04:37:15.000000000",1016,481100.0]
["2020-03-24T21:37:15.000000000","2020-03-25T04:37:15.000000000",1021,277.8268]
["2020-03-24T21:37:30.000000000","2020-03-25T04:37:30.000000000",1016,480900.0]
["2020-03-24T21:37:30.000000000","2020-03-25T04:37:30.000000000",1021,277.8553]
["2020-03-24T21:37:45.000000000","2020-03-25T04:37:45.000000000",1016,480800.0]
["2020-03-24T21:37:45.000000000","2020-03-25T04:37:45.000000000",1021,277.7792]
["2020-03-24T21:38:00.000000000","2020-03-25T04:38:00.000000000",1016,481100.0]
["2020-03-24T21:38:00.000000000","2020-03-25T04:38:00.000000000",1021,277.7792]
["2020-03-24T21:38:15.000000000","2020-03-25T04:38:15.000000000",1016,481000.0]
["2020-03-24T21:38:15.000000000","2020-03-25T04:38:15.000000000",1021,277.86]
["2020-03-24T21:38:30.000000000","2020-03-25T04:38:30.000000000",1016,480700.0]
["2020-03-24T21:38:30.000000000","2020-03-25T04:38:30.000000000",1021,277.7363]
["2020-03-24T21:38:45.000000000","2020-03-25T04:38:45.000000000",1016,480900.0]
["2020-03-24T21:38:45.000000000","2020-03-25T04:38:45.000000000",1021,277.7553]
["2020-03-24T21:39:00.000000000","2020-03-25T04:39:00.000000000",1016,480900.0]
["2020-03-24T21:39:00.000000000","2020-03-25T04:39:00.000000000",1021,277.684]
["2020-03-24T21:39:15.000000000","2020-03-25T04:39:15.000000000",1016,481000.0]
["2020-03-24T21:39:15.000000000","2020-03-25T04:39:15.000000000",1021,277.6507]
["2020-03-24T21:39:30.000000000","2020-03-25T04:39:30.000000000",1016,481100.0]
["2020-03-24T21:39:30.000000000","2020-03-25T04:39:30.000000000",1021,277.7221]
["2020-03-24T21:39:45.000000000","2020-03-25T04:39:45.000000000",1016,480800.0]
["2020-03-24T21:39:45.000000000","2020-03-25T04:39:45.000000000",1021,277.8553]
["2020-03-24T21:40:00.000000000","2020-03-25T04:40:00.000000000",1016,480700.0]
["2020-03-24T21:40:00.000000000","2020-03-25T04:40:00.000000000",1021,277.841]
["2020-03-24T21:40:15.000000000","2020-03-25T04:40:15.000000000",1016,480900.0]
["2020-03-24T21:40:15.000000000","2020-03-25T04:40:15.000000000",1021,277.6602]
["2020-03-24T21:40:30.000000000","2020-03-25T04:40:30.000000000",1016,480900.0]
["2020-03-24T21:40:30.000000000","2020-03-25T04:40:30.000000000",1021,277.665]
["2020-03-24T21:40:45.000000000","2020-03-25T04:40:45.000000000",1016,480900.0]
["2020-03-24T21:40:45.000000000","2020-03-25T04:40:45.000000000",1021,277.7031]
["2020-03-24T21:41:00.000000000","2020-03-25T04:41:00.000000000",1016,480900.0]
["2020-03-24T21:41:00.000000000","2020-03-25T04:41:00.000000000",1021,277.6507]
["2020-03-24T21:41:15.000000000","2020-03-25T04:41:15.000000000",1016,481100.0]
["2020-03-24T21:41:15.000000000","2020-03-25T04:41:15.000000000",1021,277.8315]
["2020-03-24T21:41:30.000000000","2020-03-25T04:41:30.000000000",1016,480500.0]
["2020-03-24T21:41:30.000000000","2020-03-25T04:41:30.000000000",1021,277.684]
["2020-03-24T21:41:45.000000000","2020-03-25T04:41:45.000000000",1016,480800.0]
["2020-03-24T21:41:45.000000000","2020-03-25T04:41:45.000000000",1021,277.4557]
["2020-03-24T21:42:00.000000000","2020-03-25T04:42:00.000000000",1016,480900.0]
["2020-03-24T21:42:00.000000000","2020-03-25T04:42:00.000000000",1021,277.684]
["2020-03-24T21:42:15.000000000","2020-03-25T04:42:15.000000000",1016,480900.0]
["2020-03-24T21:42:15.000000000","2020-03-25T04:42:15.000000000",1021,277.8552]
["2020-03-24T21:42:30.000000000","2020-03-25T04:42:30.000000000",1016,480900.0]
["2020-03-24T21:42:30.000000000","2020-03-25T04:42:30.000000000",1021,277.7601]
["2020-03-24T21:42:45.000000000","2020-03-25T04:42:45.000000000",1016,481000.0]
["2020-03-24T21:42:45.000000000","2020-03-25T04:42:45.000000000",1021,277.7459]
["2020-03-24T21:43:00.000000000","2020-03-25T04:43:00.000000000",1016,480800.0]
["2020-03-24T21:43:00.000000000","2020-03-25T04:43:00.000000000",1021,277.7126]
["2020-03-24T21:43:15.000000000","2020-03-25T04:43:15.000000000",1016,480800.0]
["2020-03-24T21:43:15.000000000","2020-03-25T04:43:15.000000000",1021,277.6935]
["2020-03-24T21:43:30.000000000","2020-03-25T04:43:30.000000000",1016,480700.0]
["2020-03-24T21:43:30.000000000","2020-03-25T04:43:30.000000000",1021,277.703]
["2020-03-24T21:43:45.000000000","2020-03-25T04:43:45.000000000",1016,480800.0]
["2020-03-24T21:43:45.000000000","2020-03-25T04:43:45.000000000",1021,277.6887]
["2020-03-24T21:44:00.000000000","2020-03-25T04:44:00.000000000",1016,480700.0]
["2020-03-24T21:44:00.000000000","2020-03-25T04:44:00.000000000",1021,277.7268]
["2020-03-24T21:44:15.000000000","2020-03-25T04:44:15.000000000",1016,480800.0]
["2020-03-24T21:44:15.000000000","2020-03-25T04:44:15.000000000",1021,277.7364]
["2020-03-24T21:44:30.000000000","2020-03-25T04:44:30.000000000",1016,480700.0]
["2020-03-24T21:44:30.000000000","2020-03-25T04:44:30.000000000",1021,277.5318]
["2020-03-24T21:44:45.000000000","2020-03-25T04:44:45.000000000",1016,480900.0]
["2020-03-24T21:44:45.000000000","2020-03-25T04:44:45.000000000",1021,277.6364]
["2020-03-24T21:45:00.000000000","2020-03-25T04:45:00.000000000",1016,480800.0]
["2020-03-24T21:45:00.000000000","2020-03-25T04:45:00.000000000",1021,277.898]
["2020-03-24T21:45:15.000000000","2020-03-25T04:45:15.000000000",1016,480500.0]
["2020-03-24T21:45:15.000000000","2020-03-25T04:45:15.000000000",1021,277.8029]
["2020-03-24T21:45:30.000000000","2020-03-25T04:45:30.000000000",1016,480800.0]
["2020-03-24T21:45:30.000000000","2020-03-25T04:45:30.000000000",1021,277.6127]
["2020-03-24T21:45:45.000000000","2020-03-25T04:45:45.000000000",1016,480800.0]
["2020-03-24T21:45:45.000000000","2020-03-25T04:45:45.000000000",1021,277.7078]
["2020-03-24T21:46:00.000000000","2020-03-25T04:46:00.000000000",1016,481000.0]
["2020-03-24T21:46:00.000000000","2020-03-25T04:46:00.000000000",1021,277.822]
["2020-03-24T21:46:15.000000000","2020-03-25T04:46:15.000000000",1016,481000.0]
["2020-03-24T21:46:15.000000000","2020-03-25T04:46:15.000000000",1021,277.8409]
["2020-03-24T21:46:30.000000000","2020-03-25T04:46:30.000000000",1016,480400.0]
["2020-03-24T21:46:30.000000000","2020-03-25T04:46:30.000000000",1021,277.8172]
["2020-03-24T21:46:45.000000000","2020-03-25T04:46:45.000000000",1016,480700.0]
["2020-03-24T21:46:45.000000000","2020-03-25T04:46:45.000000000",1021,277.6935]
["2020-03-24T21:47:00.000000000","2020-03-25T04:47:00.000000000",1016,480900.0]
["2020-03-24T21:47:00.000000000","2020-03-25T04:47:00.000000000",1021,277.6793]
["2020-03-24T21:47:15.000000000","2020-03-25T04:47:15.000000000",1016,480700.0]
["2020-03-24T21:47:15.000000000","2020-03-25T04:47:15.000000000",1021,277.7221]
["2020-03-24T21:47:30.000000000","2020-03-25T04:47:30.000000000",1016,480900.0]
["2020-03-24T21:47:30.000000000","2020-03-25T04:47:30.000000000",1021,277.7602]
["2020-03-24T21:47:45.000000000","2020-03-25T04:47:45.000000000",1016,481100.0]
["2020-03-24T21:47:45.000000000","2020-03-25T04:47:45.000000000",1021,277.8458]
["2020-03-24T21:48:00.000000000","2020-03-25T04:48:00.000000000",1016,480900.0]
["2020-03-24T21:48:00.000000000","2020-03-25T04:48:00.000000000",1021,277.8885]
["2020-03-24T21:48:15.000000000","2020-03-25T04:48:15.000000000",1016,481100.0]
["2020-03-24T21:48:15.000000000","2020-03-25T04:48:15.000000000",1021,277.8315]
["2020-03-24T21:48:30.000000000","2020-03-25T04:48:30.000000000",1016,481100.0]
["2020-03-24T21:48:30.000000000","2020-03-25T04:48:30.000000000",1021,277.8267]
["2020-03-24T21:48:45.000000000","2020-03-25T04:48:45.000000000",1016,481000.0]
["2020-03-24T21:48:45.000000000","2020-03-25T04:48:45.000000000",1021,277.8744]
["2020-03-24T21:49:00.000000000","2020-03-25T04:49:00.000000000",1016,480900.0]
["2020-03-24T21:49:00.000000000","2020-03-25T04:49:00.000000000",1021,277.8125]
["2020-03-24T21:49:15.000000000","2020-03-25T04:49:15.000000000",1016,481200.0]
["2020-03-24T21:49:15.000000000","2020-03-25T04:49:15.000000000",1021,277.8315]
["2020-03-24T21:49:30.000000000","2020-03-25T04:49:30.000000000",1016,481300.0]
["2020-03-24T21:49:30.000000000","2020-03-25T04:49:30.000000000",1021,277.8886]
["2020-03-24T21:49:45.000000000","2020-03-25T04:49:45.000000000",1016,481200.0]
["2020-03-24T21:49:45.000000000","2020-03-25T04:49:45.000000000",1021,277.9076]
["2020-03-24T21:50:00.000000000","2020-03-25T04:50:00.000000000",1016,481200.0]
["2020-03-24T21:50:00.000000000","2020-03-25T04:50:00.000000000",1021,277.9789]
["2020-03-24T21:50:15.000000000","2020-03-25T04:50:15.000000000",1016,481100.0]
["2020-03-24T21:50:15.000000000","2020-03-25T04:50:15.000000000",1021,278.0217]
["2020-03-24T21:50:30.000000000","2020-03-25T04:50:30.000000000",1016,481100.0]
["2020-03-24T21:50:30.000000000","2020-03-25T04:50:30.000000000",1021,278.0598]
["2020-03-24T21:50:45.000000000","2020-03-25T04:50:45.000000000",1016,481400.0]
["2020-03-24T21:50:45.000000000","2020-03-25T04:50:45.000000000",1021,277.9552]
["2020-03-24T21:51:00.000000000","2020-03-25T04:51:00.000000000",1016,481300.0]
["2020-03-24T21:51:00.000000000","2020-03-25T04:51:00.000000000",1021,277.8933]
["2020-03-24T21:51:15.000000000","2020-03-25T04:51:15.000000000",1016,480800.0]
["2020-03-24T21:51:15.000000000","2020-03-25T04:51:15.000000000",1021,277.9599]
["2020-03-24T21:51:30.000000000","2020-03-25T04:51:30.000000000",1016,481400.0]
["2020-03-24T21:51:30.000000000","2020-03-25T04:51:30.000000000",1021,278.0074]
["2020-03-24T21:51:45.000000000","2020-03-25T04:51:45.000000000",1016,481200.0]
["2020-03-24T21:51:45.000000000","2020-03-25T04:51:45.000000000",1021,277.9647]
["2020-03-24T21:52:00.000000000","2020-03-25T04:52:00.000000000",1016,481200.0]
["2020-03-24T21:52:00.000000000","2020-03-25T04:52:00.000000000",1021,277.9409]
["2020-03-24T21:52:15.000000000","2020-03-25T04:52:15.000000000",1016,481100.0]
["2020-03-24T21:52:15.000000000","2020-03-25T04:52:15.000000000",1021,277.9551]
["2020-03-24T21:52:30.000000000","2020-03-25T04:52:30.000000000",1016,481300.0]
["2020-03-24T21:52:30.000000000","2020-03-25T04:52:30.000000000",1021,277.841]
["2020-03-24T21:52:45.000000000","2020-03-25T04:52:45.000000000",1016,481200.0]
["2020-03-24T21:52:45.000000000","2020-03-25T04:52:45.000000000",1021,277.8505]
["2020-03-24T21:53:00.000000000","2020-03-25T04:53:00.000000000",1016,481400.0]
["2020-03-24T21:53:00.000000000","2020-03-25T04:53:00.000000000",1021,278.0741]
["2020-03-24T21:53:15.000000000","2020-03-25T04:53:15.000000000",1016,481200.0]
["2020-03-24T21:53:15.000000000","2020-03-25T04:53:15.000000000",1021,278.0931]
["2020-03-24T21:53:30.000000000","2020-03-25T04:53:30.000000000",1016,481400.0]
["2020-03-24T21:53:30.000000000","2020-03-25T04:53:30.000000000",1021,278.0218]
["2020-03-24T21:53:45.000000000","2020-03-25T04:53:45.000000000",1016,481200.0]
["2020-03-24T21:53:45.000000000","2020-03-25T04:53:45.000000000",1021,278.0218]
["2020-03-24T21:54:00.000000000","2020-03-25T04:54:00.000000000",1016,481400.0]
["2020-03-24T21:54:00.000000000","2020-03-25T04:54:00.000000000",1021,278.0408]
["2020-03-24T21:54:15.000000000","2020-03-25T04:54:15.000000000",1016,481300.0]
["2020-03-24T21:54:15.000000000","2020-03-25T04:54:15.000000000",1021,278.1122]
["2020-03-24T21:54:30.000000000","2020-03-25T04:54:30.000000000",1016,481600.0]
["2020-03-24T21:54:30.000000000","2020-03-25T04:54:30.000000000",1021,278.155]
["2020-03-24T21:54:45.000000000","2020-03-25T04:54:45.000000000",1016,481200.0]
["2020-03-24T21:54:45.000000000","2020-03-25T04:54:45.000000000",1021,278.1169]
["2020-03-24T21:55:00.000000000","2020-03-25T04:55:00.000000000",1016,481300.0]
["2020-03-24T21:55:00.000000000","2020-03-25T04:55:00.000000000",1021,278.0693]
["2020-03-24T21:55:15.000000000","2020-03-25T04:55:15.000000000",1016,481300.0]
["2020-03-24T21:55:15.000000000","2020-03-25T04:55:15.000000000",1021,278.0551]
["2020-03-24T21:55:30.000000000","2020-03-25T04:55:30.000000000",1016,481300.0]
["2020-03-24T21:55:30.000000000","2020-03-25T04:55:30.000000000",1021,277.979]
["2020-03-24T21:55:45.000000000","2020-03-25T04:55:45.000000000",1016,481100.0]
["2020-03-24T21:55:45.000000000","2020-03-25T04:55:45.000000000",1021,277.979]
["2020-03-24T21:56:00.000000000","2020-03-25T04:56:00.000000000",1016,481100.0]
["2020-03-24T21:56:00.000000000","2020-03-25T04:56:00.000000000",1021,277.9266]
["2020-03-24T21:56:15.000000000","2020-03-25T04:56:15.000000000",1016,480900.0]
["2020-03-24T21:56:15.000000000","2020-03-25T04:56:15.000000000",1021,277.8552]
["2020-03-24T21:56:30.000000000","2020-03-25T04:56:30.000000000",1016,481200.0]
["2020-03-24T21:56:30.000000000","2020-03-25T04:56:30.000000000",1021,277.8552]
["2020-03-24T21:56:45.000000000","2020-03-25T04:56:45.000000000",1016,481000.0]
["2020-03-24T21:56:45.000000000","2020-03-25T04:56:45.000000000",1021,277.8743]
["2020-03-24T21:57:00.000000000","2020-03-25T04:57:00.000000000",1016,481300.0]
["2020-03-24T21:57:00.000000000","2020-03-25T04:57:00.000000000",1021,277.9647]
["2020-03-24T21:57:15.000000000","2020-03-25T04:57:15.000000000",1016,481400.0]
["2020-03-24T21:57:15.000000000","2020-03-25T04:57:15.000000000",1021,277.9267]
["2020-03-24T21:57:30.000000000","2020-03-25T04:57:30.000000000",1016,481600.0]
["2020-03-24T21:57:30.000000000","2020-03-25T04:57:30.000000000",1021,278.0075]
["2020-03-24T21:57:45.000000000","2020-03-25T04:57:45.000000000",1016,481100.0]
["2020-03-24T21:57:45.000000000","2020-03-25T04:57:45.000000000",1021,277.9124]
["2020-03-24T21:58:00.000000000","2020-03-25T04:58:00.000000000",1016,481300.0]
["2020-03-24T21:58:00.000000000","2020-03-25T04:58:00.000000000",1021,277.7935]
["2020-03-24T21:58:15.000000000","2020-03-25T04:58:15.000000000",1016,481000.0]
["2020-03-24T21:58:15.000000000","2020-03-25T04:58:15.000000000",1021,277.8981]
["2020-03-24T21:58:30.000000000","2020-03-25T04:58:30.000000000",1016,481300.0]
["2020-03-24T21:58:30.000000000","2020-03-25T04:58:30.000000000",1021,278.0314]
["2020-03-24T21:58:45.000000000","2020-03-25T04:58:45.000000000",1016,481300.0]
["2020-03-24T21:58:45.000000000","2020-03-25T04:58:45.000000000",1021,278.0885]
["2020-03-24T21:59:00.000000000","2020-03-25T04:59:00.000000000",1016,481200.0]
["2020-03-24T21:59:00.000000000","2020-03-25T04:59:00.000000000",1021,277.9933]
["2020-03-24T21:59:15.000000000","2020-03-25T04:59:15.000000000",1016,481000.0]
["2020-03-24T21:59:15.000000000","2020-03-25T04:59:15.000000000",1021,277.8838]
["2020-03-24T21:59:30.000000000","2020-03-25T04:59:30.000000000",1016,481400.0]
["2020-03-24T21:59:30.000000000","2020-03-25T04:59:30.000000000",1021,277.8553]
["2020-03-24T21:59:45.000000000","2020-03-25T04:59:45.000000000",1016,480800.0]
["2020-03-24T21:59:45.000000000","2020-03-25T04:59:45.000000000",1021,277.9314]
["2020-03-24T22:00:00.000000000","2020-03-25T05:00:00.000000000",1016,481200.0]
["2020-03-24T22:00:00.000000000","2020-03-25T05:00:00.000000000",1021,277.7792]
["2020-03-24T22:00:15.000000000","2020-03-25T05:00:15.000000000",1016,481300.0]
["2020-03-24T22:00:15.000000000","2020-03-25T05:00:15.000000000",1021,277.8505]
["2020-03-24T22:00:30.000000000","2020-03-25T05:00:30.000000000",1016,481200.0]
["2020-03-24T22:00:30.000000000","2020-03-25T05:00:30.000000000",1021,278.0027]
["2020-03-24T22:00:45.000000000","2020-03-25T05:00:45.000000000",1016,481300.0]
["2020-03-24T22:00:45.000000000","2020-03-25T05:00:45.000000000",1021,277.9885]
["2020-03-24T22:01:00.000000000","2020-03-25T05:01:00.000000000",1016,481300.0]
["2020-03-24T22:01:00.000000000","2020-03-25T05:01:00.000000000",1021,277.9694]
["2020-03-24T22:01:15.000000000","2020-03-25T05:01:15.000000000",1016,480900.0]
["2020-03-24T22:01:15.000000000","2020-03-25T05:01:15.000000000",1021,277.9932]
["2020-03-24T22:01:30.000000000","2020-03-25T05:01:30.000000000",1016,481300.0]
["2020-03-24T22:01:30.000000000","2020-03-25T05:01:30.000000000",1021,277.9837]
["2020-03-24T22:01:45.000000000","2020-03-25T05:01:45.000000000",1016,481200.0]
["2020-03-24T22:01:45.000000000","2020-03-25T05:01:45.000000000",1021,277.9551]
["2020-03-24T22:02:00.000000000","2020-03-25T05:02:00.000000000",1016,481200.0]
["2020-03-24T22:02:00.000000000","2020-03-25T05:02:00.000000000",1021,278.0122]
["2020-03-24T22:02:15.000000000","2020-03-25T05:02:15.000000000",1016,481200.0]
["2020-03-24T22:02:15.000000000","2020-03-25T05:02:15.000000000",1021,278.017]
["2020-03-24T22:02:30.000000000","2020-03-25T05:02:30.000000000",1016,481300.0]
["2020-03-24T22:02:30.000000000","2020-03-25T05:02:30.000000000",1021,278.0075]
["2020-03-24T22:02:45.000000000","2020-03-25T05:02:45.000000000",1016,481300.0]
["2020-03-24T22:02:45.000000000","2020-03-25T05:02:45.000000000",1021,278.0218]
["2020-03-24T22:03:00.000000000","2020-03-25T05:03:00.000000000",1016,481300.0]
["2020-03-24T22:03:00.000000000","2020-03-25T05:03:00.000000000",1021,278.0218]
["2020-03-24T22:03:15.000000000","2020-03-25T05:03:15.000000000",1016,481000.0]
["2020-03-24T22:03:15.000000000","2020-03-25T05:03:15.000000000",1021,278.0408]
["2020-03-24T22:03:30.000000000","2020-03-25T05:03:30.000000000",1016,480700.0]
["2020-03-24T22:03:30.000000000","2020-03-25T05:03:30.000000000",1021,277.9409]
["2020-03-24T22:03:45.000000000","2020-03-25T05:03:45.000000000",1016,480800.0]
["2020-03-24T22:03:45.000000000","2020-03-25T05:03:45.000000000",1021,277.8172]
["2020-03-24T22:04:00.000000000","2020-03-25T05:04:00.000000000",1016,480600.0]
["2020-03-24T22:04:00.000000000","2020-03-25T05:04:00.000000000",1021,277.7316]
["2020-03-24T22:04:15.000000000","2020-03-25T05:04:15.000000000",1016,480500.0]
["2020-03-24T22:04:15.000000000","2020-03-25T05:04:15.000000000",1021,277.6126]
["2020-03-24T22:04:30.000000000","2020-03-25T05:04:30.000000000",1016,480800.0]
["2020-03-24T22:04:30.000000000","2020-03-25T05:04:30.000000000",1021,277.6317]
["2020-03-24T22:04:45.000000000","2020-03-25T05:04:45.000000000",1016,480800.0]
["2020-03-24T22:04:45.000000000","2020-03-25T05:04:45.000000000",1021,277.7268]
["2020-03-24T22:05:00.000000000","2020-03-25T05:05:00.000000000",1016,480900.0]
["2020-03-24T22:05:00.000000000","2020-03-25T05:05:00.000000000",1021,277.7554]
["2020-03-24T22:05:15.000000000","2020-03-25T05:05:15.000000000",1016,480600.0]
["2020-03-24T22:05:15.000000000","2020-03-25T05:05:15.000000000",1021,277.7364]
["2020-03-24T22:05:30.000000000","2020-03-25T05:05:30.000000000",1016,480700.0]
["2020-03-24T22:05:30.000000000","2020-03-25T05:05:30.000000000",1021,277.6841]
["2020-03-24T22:05:45.000000000","2020-03-25T05:05:45.000000000",1016,480700.0]
["2020-03-24T22:05:45.000000000","2020-03-25T05:05:45.000000000",1021,277.6555]
["2020-03-24T22:06:00.000000000","2020-03-25T05:06:00.000000000",1016,480900.0]
["2020-03-24T22:06:00.000000000","2020-03-25T05:06:00.000000000",1021,277.6555]
["2020-03-24T22:06:15.000000000","2020-03-25T05:06:15.000000000",1016,480800.0]
["2020-03-24T22:06:15.000000000","2020-03-25T05:06:15.000000000",1021,277.6364]
["2020-03-24T22:06:30.000000000","2020-03-25T05:06:30.000000000",1016,480700.0]
["2020-03-24T22:06:30.000000000","2020-03-25T05:06:30.000000000",1021,277.6602]
["2020-03-24T22:06:45.000000000","2020-03-25T05:06:45.000000000",1016,480700.0]
["2020-03-24T22:06:45.000000000","2020-03-25T05:06:45.000000000",1021,277.5936]
["2020-03-24T22:07:00.000000000","2020-03-25T05:07:00.000000000",1016,480500.0]
["2020-03-24T22:07:00.000000000","2020-03-25T05:07:00.000000000",1021,277.4842]
["2020-03-24T22:07:15.000000000","2020-03-25T05:07:15.000000000",1016,480500.0]
["2020-03-24T22:07:15.000000000","2020-03-25T05:07:15.000000000",1021,277.4557]
["2020-03-24T22:07:30.000000000","2020-03-25T05:07:30.000000000",1016,480800.0]
["2020-03-24T22:07:30.000000000","2020-03-25T05:07:30.000000000",1021,277.5508]
["2020-03-24T22:07:45.000000000","2020-03-25T05:07:45.000000000",1016,480800.0]
["2020-03-24T22:07:45.000000000","2020-03-25T05:07:45.000000000",1021,277.6031]
["2020-03-24T22:08:00.000000000","2020-03-25T05:08:00.000000000",1016,480900.0]
["2020-03-24T22:08:00.000000000","2020-03-25T05:08:00.000000000",1021,277.6649]
["2020-03-24T22:08:15.000000000","2020-03-25T05:08:15.000000000",1016,480800.0]
["2020-03-24T22:08:15.000000000","2020-03-25T05:08:15.000000000",1021,277.6269]
["2020-03-24T22:08:30.000000000","2020-03-25T05:08:30.000000000",1016,480800.0]
["2020-03-24T22:08:30.000000000","2020-03-25T05:08:30.000000000",1021,277.5936]
["2020-03-24T22:08:45.000000000","2020-03-25T05:08:45.000000000",1016,481100.0]
["2020-03-24T22:08:45.000000000","2020-03-25T05:08:45.000000000",1021,277.6221]
["2020-03-24T22:09:00.000000000","2020-03-25T05:09:00.000000000",1016,480900.0]
["2020-03-24T22:09:00.000000000","2020-03-25T05:09:00.000000000",1021,277.6602]
["2020-03-24T22:09:15.000000000","2020-03-25T05:09:15.000000000",1016,480900.0]
["2020-03-24T22:09:15.000000000","2020-03-25T05:09:15.000000000",1021,277.6888]
["2020-03-24T22:09:30.000000000","2020-03-25T05:09:30.000000000",1016,481100.0]
["2020-03-24T22:09:30.000000000","2020-03-25T05:09:30.000000000",1021,277.7079]
["2020-03-24T22:09:45.000000000","2020-03-25T05:09:45.000000000",1016,481100.0]
["2020-03-24T22:09:45.000000000","2020-03-25T05:09:45.000000000",1021,277.8363]
["2020-03-24T22:10:00.000000000","2020-03-25T05:10:00.000000000",1016,480900.0]
["2020-03-24T22:10:00.000000000","2020-03-25T05:10:00.000000000",1021,277.8648]
["2020-03-24T22:10:15.000000000","2020-03-25T05:10:15.000000000",1016,481100.0]
["2020-03-24T22:10:15.000000000","2020-03-25T05:10:15.000000000",1021,277.841]
["2020-03-24T22:10:30.000000000","2020-03-25T05:10:30.000000000",1016,481100.0]
["2020-03-24T22:10:30.000000000","2020-03-25T05:10:30.000000000",1021,277.7791]
["2020-03-24T22:10:45.000000000","2020-03-25T05:10:45.000000000",1016,481000.0]
["2020-03-24T22:10:45.000000000","2020-03-25T05:10:45.000000000",1021,277.7791]
["2020-03-24T22:11:00.000000000","2020-03-25T05:11:00.000000000",1016,481200.0]
["2020-03-24T22:11:00.000000000","2020-03-25T05:11:00.000000000",1021,277.841]
["2020-03-24T22:11:15.000000000","2020-03-25T05:11:15.000000000",1016,481200.0]
["2020-03-24T22:11:15.000000000","2020-03-25T05:11:15.000000000",1021,277.7982]
["2020-03-24T22:11:30.000000000","2020-03-25T05:11:30.000000000",1016,481100.0]
["2020-03-24T22:11:30.000000000","2020-03-25T05:11:30.000000000",1021,277.7554]
["2020-03-24T22:11:45.000000000","2020-03-25T05:11:45.000000000",1016,481100.0]
["2020-03-24T22:11:45.000000000","2020-03-25T05:11:45.000000000",1021,277.7554]
["2020-03-24T22:12:00.000000000","2020-03-25T05:12:00.000000000",1016,480900.0]
["2020-03-24T22:12:00.000000000","2020-03-25T05:12:00.000000000",1021,277.7935]
["2020-03-24T22:12:15.000000000","2020-03-25T05:12:15.000000000",1016,481000.0]
["2020-03-24T22:12:15.000000000","2020-03-25T05:12:15.000000000",1021,277.8219]
["2020-03-24T22:12:30.000000000","2020-03-25T05:12:30.000000000",1016,479000.0]
["2020-03-24T22:12:30.000000000","2020-03-25T05:12:30.000000000",1021,277.8219]
["2020-03-24T22:12:45.000000000","2020-03-25T05:12:45.000000000",1016,479000.0]
["2020-03-24T22:12:45.000000000","2020-03-25T05:12:45.000000000",1021,277.2131]
["2020-03-24T22:13:00.000000000","2020-03-25T05:13:00.000000000",1016,478900.0]
["2020-03-24T22:13:00.000000000","2020-03-25T05:13:00.000000000",1021,276.7564]
["2020-03-24T22:13:15.000000000","2020-03-25T05:13:15.000000000",1016,479000.0]
["2020-03-24T22:13:15.000000000","2020-03-25T05:13:15.000000000",1021,276.6423]
["2020-03-24T22:13:30.000000000","2020-03-25T05:13:30.000000000",1016,479000.0]
["2020-03-24T22:13:30.000000000","2020-03-25T05:13:30.000000000",1021,276.5567]
["2020-03-24T22:13:45.000000000","2020-03-25T05:13:45.000000000",1016,478900.0]
["2020-03-24T22:13:45.000000000","2020-03-25T05:13:45.000000000",1021,276.6137]
["2020-03-24T22:14:00.000000000","2020-03-25T05:14:00.000000000",1016,479000.0]
["2020-03-24T22:14:00.000000000","2020-03-25T05:14:00.000000000",1021,276.6375]
["2020-03-24T22:14:15.000000000","2020-03-25T05:14:15.000000000",1016,478900.0]
["2020-03-24T22:14:15.000000000","2020-03-25T05:14:15.000000000",1021,276.6613]
["2020-03-24T22:14:30.000000000","2020-03-25T05:14:30.000000000",1016,478900.0]
["2020-03-24T22:14:30.000000000","2020-03-25T05:14:30.000000000",1021,276.6137]
["2020-03-24T22:14:45.000000000","2020-03-25T05:14:45.000000000",1016,478800.0]
["2020-03-24T22:14:45.000000000","2020-03-25T05:14:45.000000000",1021,276.5186]
["2020-03-24T22:15:00.000000000","2020-03-25T05:15:00.000000000",1016,479000.0]
["2020-03-24T22:15:00.000000000","2020-03-25T05:15:00.000000000",1021,276.49]
["2020-03-24T22:15:15.000000000","2020-03-25T05:15:15.000000000",1016,478900.0]
["2020-03-24T22:15:15.000000000","2020-03-25T05:15:15.000000000",1021,276.528]
["2020-03-24T22:15:30.000000000","2020-03-25T05:15:30.000000000",1016,478900.0]
["2020-03-24T22:15:30.000000000","2020-03-25T05:15:30.000000000",1021,276.5375]
["2020-03-24T22:15:45.000000000","2020-03-25T05:15:45.000000000",1016,478800.0]
["2020-03-24T22:15:45.000000000","2020-03-25T05:15:45.000000000",1021,276.5232]
["2020-03-24T22:16:00.000000000","2020-03-25T05:16:00.000000000",1016,478800.0]
["2020-03-24T22:16:00.000000000","2020-03-25T05:16:00.000000000",1021,276.5803]
["2020-03-24T22:16:15.000000000","2020-03-25T05:16:15.000000000",1016,478600.0]
["2020-03-24T22:16:15.000000000","2020-03-25T05:16:15.000000000",1021,276.509]
["2020-03-24T22:16:30.000000000","2020-03-25T05:16:30.000000000",1016,479000.0]
["2020-03-24T22:16:30.000000000","2020-03-25T05:16:30.000000000",1021,276.4615]
["2020-03-24T22:16:45.000000000","2020-03-25T05:16:45.000000000",1016,478500.0]
["2020-03-24T22:16:45.000000000","2020-03-25T05:16:45.000000000",1021,276.4329]
["2020-03-24T22:17:00.000000000","2020-03-25T05:17:00.000000000",1016,478700.0]
["2020-03-24T22:17:00.000000000","2020-03-25T05:17:00.000000000",1021,276.4471]
["2020-03-24T22:17:15.000000000","2020-03-25T05:17:15.000000000",1016,479000.0]
["2020-03-24T22:17:15.000000000","2020-03-25T05:17:15.000000000",1021,276.547]
["2020-03-24T22:17:30.000000000","2020-03-25T05:17:30.000000000",1016,478600.0]
["2020-03-24T22:17:30.000000000","2020-03-25T05:17:30.000000000",1021,276.5328]
["2020-03-24T22:17:45.000000000","2020-03-25T05:17:45.000000000",1016,478900.0]
["2020-03-24T22:17:45.000000000","2020-03-25T05:17:45.000000000",1021,276.49]
["2020-03-24T22:18:00.000000000","2020-03-25T05:18:00.000000000",1016,479000.0]
["2020-03-24T22:18:00.000000000","2020-03-25T05:18:00.000000000",1021,276.6042]
["2020-03-24T22:18:15.000000000","2020-03-25T05:18:15.000000000",1016,479000.0]
["2020-03-24T22:18:15.000000000","2020-03-25T05:18:15.000000000",1021,276.5566]
["2020-03-24T22:18:30.000000000","2020-03-25T05:18:30.000000000",1016,479000.0]
["2020-03-24T22:18:30.000000000","2020-03-25T05:18:30.000000000",1021,276.4947]
["2020-03-24T22:18:45.000000000","2020-03-25T05:18:45.000000000",1016,478900.0]
["2020-03-24T22:18:45.000000000","2020-03-25T05:18:45.000000000",1021,276.6374]
["2020-03-24T22:19:00.000000000","2020-03-25T05:19:00.000000000",1016,479200.0]
["2020-03-24T22:19:00.000000000","2020-03-25T05:19:00.000000000",1021,276.666]
["2020-03-24T22:19:15.000000000","2020-03-25T05:19:15.000000000",1016,479100.0]
["2020-03-24T22:19:15.000000000","2020-03-25T05:19:15.000000000",1021,276.7183]
["2020-03-24T22:19:30.000000000","2020-03-25T05:19:30.000000000",1016,479100.0]
["2020-03-24T22:19:30.000000000","2020-03-25T05:19:30.000000000",1021,276.8087]
["2020-03-24T22:19:45.000000000","2020-03-25T05:19:45.000000000",1016,479000.0]
["2020-03-24T22:19:45.000000000","2020-03-25T05:19:45.000000000",1021,276.8039]
["2020-03-24T22:20:00.000000000","2020-03-25T05:20:00.000000000",1016,479100.0]
["2020-03-24T22:20:00.000000000","2020-03-25T05:20:00.000000000",1021,276.7896]
["2020-03-24T22:20:15.000000000","2020-03-25T05:20:15.000000000",1016,479000.0]
["2020-03-24T22:20:15.000000000","2020-03-25T05:20:15.000000000",1021,276.7896]
["2020-03-24T22:20:30.000000000","2020-03-25T05:20:30.000000000",1016,479100.0]
["2020-03-24T22:20:30.000000000","2020-03-25T05:20:30.000000000",1021,276.7326]
["2020-03-24T22:20:45.000000000","2020-03-25T05:20:45.000000000",1016,479400.0]
["2020-03-24T22:20:45.000000000","2020-03-25T05:20:45.000000000",1021,276.7278]
["2020-03-24T22:21:00.000000000","2020-03-25T05:21:00.000000000",1016,479100.0]
["2020-03-24T22:21:00.000000000","2020-03-25T05:21:00.000000000",1021,276.7944]
["2020-03-24T22:21:15.000000000","2020-03-25T05:21:15.000000000",1016,479000.0]
["2020-03-24T22:21:15.000000000","2020-03-25T05:21:15.000000000",1021,276.7088]
["2020-03-24T22:21:30.000000000","2020-03-25T05:21:30.000000000",1016,479300.0]
["2020-03-24T22:21:30.000000000","2020-03-25T05:21:30.000000000",1021,276.6993]
["2020-03-24T22:21:45.000000000","2020-03-25T05:21:45.000000000",1016,479000.0]
["2020-03-24T22:21:45.000000000","2020-03-25T05:21:45.000000000",1021,276.7563]
["2020-03-24T22:22:00.000000000","2020-03-25T05:22:00.000000000",1016,479100.0]
["2020-03-24T22:22:00.000000000","2020-03-25T05:22:00.000000000",1021,276.7563]
["2020-03-24T22:22:15.000000000","2020-03-25T05:22:15.000000000",1016,479300.0]
["2020-03-24T22:22:15.000000000","2020-03-25T05:22:15.000000000",1021,276.7944]
["2020-03-24T22:22:30.000000000","2020-03-25T05:22:30.000000000",1016,479000.0]
["2020-03-24T22:22:30.000000000","2020-03-25T05:22:30.000000000",1021,276.9372]
["2020-03-24T22:22:45.000000000","2020-03-25T05:22:45.000000000",1016,479400.0]
["2020-03-24T22:22:45.000000000","2020-03-25T05:22:45.000000000",1021,276.8326]
["2020-03-24T22:23:00.000000000","2020-03-25T05:23:00.000000000",1016,479200.0]
["2020-03-24T22:23:00.000000000","2020-03-25T05:23:00.000000000",1021,276.6898]
["2020-03-24T22:23:15.000000000","2020-03-25T05:23:15.000000000",1016,479500.0]
["2020-03-24T22:23:15.000000000","2020-03-25T05:23:15.000000000",1021,276.8039]
["2020-03-24T22:23:30.000000000","2020-03-25T05:23:30.000000000",1016,479500.0]
["2020-03-24T22:23:30.000000000","2020-03-25T05:23:30.000000000",1021,276.9656]
["2020-03-24T22:23:45.000000000","2020-03-25T05:23:45.000000000",1016,479300.0]
["2020-03-24T22:23:45.000000000","2020-03-25T05:23:45.000000000",1021,276.9656]
["2020-03-24T22:24:00.000000000","2020-03-25T05:24:00.000000000",1016,479600.0]
["2020-03-24T22:24:00.000000000","2020-03-25T05:24:00.000000000",1021,276.9799]
["2020-03-24T22:24:15.000000000","2020-03-25T05:24:15.000000000",1016,479200.0]
["2020-03-24T22:24:15.000000000","2020-03-25T05:24:15.000000000",1021,277.0227]
["2020-03-24T22:24:30.000000000","2020-03-25T05:24:30.000000000",1016,479500.0]
["2020-03-24T22:24:30.000000000","2020-03-25T05:24:30.000000000",1021,276.9466]
["2020-03-24T22:24:45.000000000","2020-03-25T05:24:45.000000000",1016,479400.0]
["2020-03-24T22:24:45.000000000","2020-03-25T05:24:45.000000000",1021,276.9086]
["2020-03-24T22:25:00.000000000","2020-03-25T05:25:00.000000000",1016,479600.0]
["2020-03-24T22:25:00.000000000","2020-03-25T05:25:00.000000000",1021,276.9799]
["2020-03-24T22:25:15.000000000","2020-03-25T05:25:15.000000000",1016,479400.0]
["2020-03-24T22:25:15.000000000","2020-03-25T05:25:15.000000000",1021,276.9657]
["2020-03-24T22:25:30.000000000","2020-03-25T05:25:30.000000000",1016,479400.0]
["2020-03-24T22:25:30.000000000","2020-03-25T05:25:30.000000000",1021,276.961]
["2020-03-24T22:25:45.000000000","2020-03-25T05:25:45.000000000",1016,479400.0]
["2020-03-24T22:25:45.000000000","2020-03-25T05:25:45.000000000",1021,277.0086]
["2020-03-24T22:26:00.000000000","2020-03-25T05:26:00.000000000",1016,479400.0]
["2020-03-24T22:26:00.000000000","2020-03-25T05:26:00.000000000",1021,276.9467]
["2020-03-24T22:26:15.000000000","2020-03-25T05:26:15.000000000",1016,479700.0]
["2020-03-24T22:26:15.000000000","2020-03-25T05:26:15.000000000",1021,276.8896]
["2020-03-24T22:26:30.000000000","2020-03-25T05:26:30.000000000",1016,479500.0]
["2020-03-24T22:26:30.000000000","2020-03-25T05:26:30.000000000",1021,277.0227]
["2020-03-24T22:26:45.000000000","2020-03-25T05:26:45.000000000",1016,479800.0]
["2020-03-24T22:26:45.000000000","2020-03-25T05:26:45.000000000",1021,277.1417]
["2020-03-24T22:27:00.000000000","2020-03-25T05:27:00.000000000",1016,479700.0]
["2020-03-24T22:27:00.000000000","2020-03-25T05:27:00.000000000",1021,277.137]
["2020-03-24T22:27:15.000000000","2020-03-25T05:27:15.000000000",1016,479400.0]
["2020-03-24T22:27:15.000000000","2020-03-25T05:27:15.000000000",1021,277.0466]
["2020-03-24T22:27:30.000000000","2020-03-25T05:27:30.000000000",1016,479400.0]
["2020-03-24T22:27:30.000000000","2020-03-25T05:27:30.000000000",1021,276.9324]
["2020-03-24T22:27:45.000000000","2020-03-25T05:27:45.000000000",1016,479800.0]
["2020-03-24T22:27:45.000000000","2020-03-25T05:27:45.000000000",1021,277.0037]
["2020-03-24T22:28:00.000000000","2020-03-25T05:28:00.000000000",1016,479600.0]
["2020-03-24T22:28:00.000000000","2020-03-25T05:28:00.000000000",1021,277.0323]
["2020-03-24T22:28:15.000000000","2020-03-25T05:28:15.000000000",1016,479800.0]
["2020-03-24T22:28:15.000000000","2020-03-25T05:28:15.000000000",1021,277.0656]
["2020-03-24T22:28:30.000000000","2020-03-25T05:28:30.000000000",1016,479500.0]
["2020-03-24T22:28:30.000000000","2020-03-25T05:28:30.000000000",1021,277.1226]
["2020-03-24T22:28:45.000000000","2020-03-25T05:28:45.000000000",1016,479500.0]
["2020-03-24T22:28:45.000000000","2020-03-25T05:28:45.000000000",1021,277.0656]
["2020-03-24T22:29:00.000000000","2020-03-25T05:29:00.000000000",1016,479700.0]
["2020-03-24T22:29:00.000000000","2020-03-25T05:29:00.000000000",1021,277.0228]
["2020-03-24T22:29:15.000000000","2020-03-25T05:29:15.000000000",1016,479700.0]
["2020-03-24T22:29:15.000000000","2020-03-25T05:29:15.000000000",1021,277.0228]
["2020-03-24T22:29:30.000000000","2020-03-25T05:29:30.000000000",1016,479600.0]
["2020-03-24T22:29:30.000000000","2020-03-25T05:29:30.000000000",1021,277.0228]
["2020-03-24T22:29:45.000000000","2020-03-25T05:29:45.000000000",1016,479500.0]
["2020-03-24T22:29:45.000000000","2020-03-25T05:29:45.000000000",1021,276.9657]
["2020-03-24T22:30:00.000000000","2020-03-25T05:30:00.000000000",1016,479500.0]
["2020-03-24T22:30:00.000000000","2020-03-25T05:30:00.000000000",1021,276.9419]
["2020-03-24T22:30:15.000000000","2020-03-25T05:30:15.000000000",1016,479600.0]
["2020-03-24T22:30:15.000000000","2020-03-25T05:30:15.000000000",1021,276.8801]
["2020-03-24T22:30:30.000000000","2020-03-25T05:30:30.000000000",1016,479600.0]
["2020-03-24T22:30:30.000000000","2020-03-25T05:30:30.000000000",1021,276.823]
["2020-03-24T22:30:45.000000000","2020-03-25T05:30:45.000000000",1016,479700.0]
["2020-03-24T22:30:45.000000000","2020-03-25T05:30:45.000000000",1021,276.9372]
["2020-03-24T22:31:00.000000000","2020-03-25T05:31:00.000000000",1016,479700.0]
["2020-03-24T22:31:00.000000000","2020-03-25T05:31:00.000000000",1021,277.0799]
["2020-03-24T22:31:15.000000000","2020-03-25T05:31:15.000000000",1016,479800.0]
["2020-03-24T22:31:15.000000000","2020-03-25T05:31:15.000000000",1021,277.0656]
["2020-03-24T22:31:30.000000000","2020-03-25T05:31:30.000000000",1016,479900.0]
["2020-03-24T22:31:30.000000000","2020-03-25T05:31:30.000000000",1021,277.0989]
["2020-03-24T22:31:45.000000000","2020-03-25T05:31:45.000000000",1016,479900.0]
["2020-03-24T22:31:45.000000000","2020-03-25T05:31:45.000000000",1021,277.2321]
["2020-03-24T22:32:00.000000000","2020-03-25T05:32:00.000000000",1016,479800.0]
["2020-03-24T22:32:00.000000000","2020-03-25T05:32:00.000000000",1021,277.156]
["2020-03-24T22:32:15.000000000","2020-03-25T05:32:15.000000000",1016,479600.0]
["2020-03-24T22:32:15.000000000","2020-03-25T05:32:15.000000000",1021,277.1702]
["2020-03-24T22:32:30.000000000","2020-03-25T05:32:30.000000000",1016,479800.0]
["2020-03-24T22:32:30.000000000","2020-03-25T05:32:30.000000000",1021,277.1797]
["2020-03-24T22:32:45.000000000","2020-03-25T05:32:45.000000000",1016,480000.0]
["2020-03-24T22:32:45.000000000","2020-03-25T05:32:45.000000000",1021,277.1227]
["2020-03-24T22:33:00.000000000","2020-03-25T05:33:00.000000000",1016,479900.0]
["2020-03-24T22:33:00.000000000","2020-03-25T05:33:00.000000000",1021,277.1797]
["2020-03-24T22:33:15.000000000","2020-03-25T05:33:15.000000000",1016,479900.0]
["2020-03-24T22:33:15.000000000","2020-03-25T05:33:15.000000000",1021,277.2036]
["2020-03-24T22:33:30.000000000","2020-03-25T05:33:30.000000000",1016,480000.0]
["2020-03-24T22:33:30.000000000","2020-03-25T05:33:30.000000000",1021,277.1322]
["2020-03-24T22:33:45.000000000","2020-03-25T05:33:45.000000000",1016,479900.0]
["2020-03-24T22:33:45.000000000","2020-03-25T05:33:45.000000000",1021,277.1655]
["2020-03-24T22:34:00.000000000","2020-03-25T05:34:00.000000000",1016,479800.0]
["2020-03-24T22:34:00.000000000","2020-03-25T05:34:00.000000000",1021,277.1655]
["2020-03-24T22:34:15.000000000","2020-03-25T05:34:15.000000000",1016,479600.0]
["2020-03-24T22:34:15.000000000","2020-03-25T05:34:15.000000000",1021,277.1227]
["2020-03-24T22:34:30.000000000","2020-03-25T05:34:30.000000000",1016,479400.0]
["2020-03-24T22:34:30.000000000","2020-03-25T05:34:30.000000000",1021,277.1227]
["2020-03-24T22:34:45.000000000","2020-03-25T05:34:45.000000000",1016,479600.0]
["2020-03-24T22:34:45.000000000","2020-03-25T05:34:45.000000000",1021,277.1227]
["2020-03-24T22:35:00.000000000","2020-03-25T05:35:00.000000000",1016,479900.0]
["2020-03-24T22:35:00.000000000","2020-03-25T05:35:00.000000000",1021,277.0656]
["2020-03-24T22:35:15.000000000","2020-03-25T05:35:15.000000000",1016,479700.0]
["2020-03-24T22:35:15.000000000","2020-03-25T05:35:15.000000000",1021,277.0989]
["2020-03-24T22:35:30.000000000","2020-03-25T05:35:30.000000000",1016,479500.0]
["2020-03-24T22:35:30.000000000","2020-03-25T05:35:30.000000000",1021,277.156]
["2020-03-24T22:35:45.000000000","2020-03-25T05:35:45.000000000",1016,479800.0]
["2020-03-24T22:35:45.000000000","2020-03-25T05:35:45.000000000",1021,277.0989]
["2020-03-24T22:36:00.000000000","2020-03-25T05:36:00.000000000",1016,479800.0]
["2020-03-24T22:36:00.000000000","2020-03-25T05:36:00.000000000",1021,277.0752]
["2020-03-24T22:36:15.000000000","2020-03-25T05:36:15.000000000",1016,480000.0]
["2020-03-24T22:36:15.000000000","2020-03-25T05:36:15.000000000",1021,277.0894]
["2020-03-24T22:36:30.000000000","2020-03-25T05:36:30.000000000",1016,479700.0]
["2020-03-24T22:36:30.000000000","2020-03-25T05:36:30.000000000",1021,277.1084]
["2020-03-24T22:36:45.000000000","2020-03-25T05:36:45.000000000",1016,479800.0]
["2020-03-24T22:36:45.000000000","2020-03-25T05:36:45.000000000",1021,277.1037]
["2020-03-24T22:37:00.000000000","2020-03-25T05:37:00.000000000",1016,479700.0]
["2020-03-24T22:37:00.000000000","2020-03-25T05:37:00.000000000",1021,277.0894]
["2020-03-24T22:37:15.000000000","2020-03-25T05:37:15.000000000",1016,479900.0]
["2020-03-24T22:37:15.000000000","2020-03-25T05:37:15.000000000",1021,277.0703]
["2020-03-24T22:37:30.000000000","2020-03-25T05:37:30.000000000",1016,479600.0]
["2020-03-24T22:37:30.000000000","2020-03-25T05:37:30.000000000",1021,277.0941]
["2020-03-24T22:37:45.000000000","2020-03-25T05:37:45.000000000",1016,479900.0]
["2020-03-24T22:37:45.000000000","2020-03-25T05:37:45.000000000",1021,277.1226]
["2020-03-24T22:38:00.000000000","2020-03-25T05:38:00.000000000",1016,479700.0]
["2020-03-24T22:38:00.000000000","2020-03-25T05:38:00.000000000",1021,277.0655]
["2020-03-24T22:38:15.000000000","2020-03-25T05:38:15.000000000",1016,479700.0]
["2020-03-24T22:38:15.000000000","2020-03-25T05:38:15.000000000",1021,277.0798]
["2020-03-24T22:38:30.000000000","2020-03-25T05:38:30.000000000",1016,479700.0]
["2020-03-24T22:38:30.000000000","2020-03-25T05:38:30.000000000",1021,277.1608]
["2020-03-24T22:38:45.000000000","2020-03-25T05:38:45.000000000",1016,479700.0]
["2020-03-24T22:38:45.000000000","2020-03-25T05:38:45.000000000",1021,277.1322]
["2020-03-24T22:39:00.000000000","2020-03-25T05:39:00.000000000",1016,479600.0]
["2020-03-24T22:39:00.000000000","2020-03-25T05:39:00.000000000",1021,277.0894]
["2020-03-24T22:39:15.000000000","2020-03-25T05:39:15.000000000",1016,479600.0]
["2020-03-24T22:39:15.000000000","2020-03-25T05:39:15.000000000",1021,277.0323]
["2020-03-24T22:39:30.000000000","2020-03-25T05:39:30.000000000",1016,479500.0]
["2020-03-24T22:39:30.000000000","2020-03-25T05:39:30.000000000",1021,277.0656]
["2020-03-24T22:39:45.000000000","2020-03-25T05:39:45.000000000",1016,479600.0]
["2020-03-24T22:39:45.000000000","2020-03-25T05:39:45.000000000",1021,277.0656]
["2020-03-24T22:40:00.000000000","2020-03-25T05:40:00.000000000",1016,479600.0]
["2020-03-24T22:40:00.000000000","2020-03-25T05:40:00.000000000",1021,277.0609]
["2020-03-24T22:40:15.000000000","2020-03-25T05:40:15.000000000",1016,479700.0]
["2020-03-24T22:40:15.000000000","2020-03-25T05:40:15.000000000",1021,277.0703]
["2020-03-24T22:40:30.000000000","2020-03-25T05:40:30.000000000",1016,480000.0]
["2020-03-24T22:40:30.000000000","2020-03-25T05:40:30.000000000",1021,277.037]
["2020-03-24T22:40:45.000000000","2020-03-25T05:40:45.000000000",1016,479900.0]
["2020-03-24T22:40:45.000000000","2020-03-25T05:40:45.000000000",1021,277.0037]
["2020-03-24T22:41:00.000000000","2020-03-25T05:41:00.000000000",1016,479800.0]
["2020-03-24T22:41:00.000000000","2020-03-25T05:41:00.000000000",1021,277.0275]
["2020-03-24T22:41:15.000000000","2020-03-25T05:41:15.000000000",1016,480000.0]
["2020-03-24T22:41:15.000000000","2020-03-25T05:41:15.000000000",1021,277.0561]
["2020-03-24T22:41:30.000000000","2020-03-25T05:41:30.000000000",1016,479800.0]
["2020-03-24T22:41:30.000000000","2020-03-25T05:41:30.000000000",1021,277.1512]
["2020-03-24T22:41:45.000000000","2020-03-25T05:41:45.000000000",1016,479900.0]
["2020-03-24T22:41:45.000000000","2020-03-25T05:41:45.000000000",1021,277.1085]
["2020-03-24T22:42:00.000000000","2020-03-25T05:42:00.000000000",1016,479700.0]
["2020-03-24T22:42:00.000000000","2020-03-25T05:42:00.000000000",1021,277.0418]
["2020-03-24T22:42:15.000000000","2020-03-25T05:42:15.000000000",1016,479700.0]
["2020-03-24T22:42:15.000000000","2020-03-25T05:42:15.000000000",1021,277.1512]
["2020-03-24T22:42:30.000000000","2020-03-25T05:42:30.000000000",1016,479800.0]
["2020-03-24T22:42:30.000000000","2020-03-25T05:42:30.000000000",1021,277.2226]
["2020-03-24T22:42:45.000000000","2020-03-25T05:42:45.000000000",1016,479800.0]
["2020-03-24T22:42:45.000000000","2020-03-25T05:42:45.000000000",1021,277.2226]
["2020-03-24T22:43:00.000000000","2020-03-25T05:43:00.000000000",1016,479900.0]
["2020-03-24T22:43:00.000000000","2020-03-25T05:43:00.000000000",1021,277.2416]
["2020-03-24T22:43:15.000000000","2020-03-25T05:43:15.000000000",1016,480100.0]
["2020-03-24T22:43:15.000000000","2020-03-25T05:43:15.000000000",1021,277.2559]
["2020-03-24T22:43:30.000000000","2020-03-25T05:43:30.000000000",1016,479800.0]
["2020-03-24T22:43:30.000000000","2020-03-25T05:43:30.000000000",1021,277.2749]
["2020-03-24T22:43:45.000000000","2020-03-25T05:43:45.000000000",1016,480000.0]
["2020-03-24T22:43:45.000000000","2020-03-25T05:43:45.000000000",1021,277.2131]
["2020-03-24T22:44:00.000000000","2020-03-25T05:44:00.000000000",1016,479900.0]
["2020-03-24T22:44:00.000000000","2020-03-25T05:44:00.000000000",1021,277.175]
["2020-03-24T22:44:15.000000000","2020-03-25T05:44:15.000000000",1016,480000.0]
["2020-03-24T22:44:15.000000000","2020-03-25T05:44:15.000000000",1021,277.2844]
["2020-03-24T22:44:30.000000000","2020-03-25T05:44:30.000000000",1016,480100.0]
["2020-03-24T22:44:30.000000000","2020-03-25T05:44:30.000000000",1021,277.3367]
["2020-03-24T22:44:45.000000000","2020-03-25T05:44:45.000000000",1016,480000.0]
["2020-03-24T22:44:45.000000000","2020-03-25T05:44:45.000000000",1021,277.2844]
["2020-03-24T22:45:00.000000000","2020-03-25T05:45:00.000000000",1016,480000.0]
["2020-03-24T22:45:00.000000000","2020-03-25T05:45:00.000000000",1021,277.256]
["2020-03-24T22:45:15.000000000","2020-03-25T05:45:15.000000000",1016,480000.0]
["2020-03-24T22:45:15.000000000","2020-03-25T05:45:15.000000000",1021,277.2559]
["2020-03-24T22:45:30.000000000","2020-03-25T05:45:30.000000000",1016,479800.0]
["2020-03-24T22:45:30.000000000","2020-03-25T05:45:30.000000000",1021,277.2558]
["2020-03-24T22:45:45.000000000","2020-03-25T05:45:45.000000000",1016,480000.0]
["2020-03-24T22:45:45.000000000","2020-03-25T05:45:45.000000000",1021,277.1417]
["2020-03-24T22:46:00.000000000","2020-03-25T05:46:00.000000000",1016,479700.0]
["2020-03-24T22:46:00.000000000","2020-03-25T05:46:00.000000000",1021,277.1132]
["2020-03-24T22:46:15.000000000","2020-03-25T05:46:15.000000000",1016,479900.0]
["2020-03-24T22:46:15.000000000","2020-03-25T05:46:15.000000000",1021,277.2131]
["2020-03-24T22:46:30.000000000","2020-03-25T05:46:30.000000000",1016,480000.0]
["2020-03-24T22:46:30.000000000","2020-03-25T05:46:30.000000000",1021,277.2369]
["2020-03-24T22:46:45.000000000","2020-03-25T05:46:45.000000000",1016,480200.0]
["2020-03-24T22:46:45.000000000","2020-03-25T05:46:45.000000000",1021,277.2607]
["2020-03-24T22:47:00.000000000","2020-03-25T05:47:00.000000000",1016,479900.0]
["2020-03-24T22:47:00.000000000","2020-03-25T05:47:00.000000000",1021,277.3272]
["2020-03-24T22:47:15.000000000","2020-03-25T05:47:15.000000000",1016,480100.0]
["2020-03-24T22:47:15.000000000","2020-03-25T05:47:15.000000000",1021,277.2416]
["2020-03-24T22:47:30.000000000","2020-03-25T05:47:30.000000000",1016,480000.0]
["2020-03-24T22:47:30.000000000","2020-03-25T05:47:30.000000000",1021,277.156]
["2020-03-24T22:47:45.000000000","2020-03-25T05:47:45.000000000",1016,479700.0]
["2020-03-24T22:47:45.000000000","2020-03-25T05:47:45.000000000",1021,277.1941]
["2020-03-24T22:48:00.000000000","2020-03-25T05:48:00.000000000",1016,480200.0]
["2020-03-24T22:48:00.000000000","2020-03-25T05:48:00.000000000",1021,277.1656]
["2020-03-24T22:48:15.000000000","2020-03-25T05:48:15.000000000",1016,480100.0]
["2020-03-24T22:48:15.000000000","2020-03-25T05:48:15.000000000",1021,277.294]
["2020-03-24T22:48:30.000000000","2020-03-25T05:48:30.000000000",1016,480100.0]
["2020-03-24T22:48:30.000000000","2020-03-25T05:48:30.000000000",1021,277.3463]
["2020-03-24T22:48:45.000000000","2020-03-25T05:48:45.000000000",1016,480000.0]
["2020-03-24T22:48:45.000000000","2020-03-25T05:48:45.000000000",1021,277.3272]
["2020-03-24T22:49:00.000000000","2020-03-25T05:49:00.000000000",1016,480000.0]
["2020-03-24T22:49:00.000000000","2020-03-25T05:49:00.000000000",1021,277.2987]
["2020-03-24T22:49:15.000000000","2020-03-25T05:49:15.000000000",1016,480000.0]
["2020-03-24T22:49:15.000000000","2020-03-25T05:49:15.000000000",1021,277.2368]
["2020-03-24T22:49:30.000000000","2020-03-25T05:49:30.000000000",1016,480200.0]
["2020-03-24T22:49:30.000000000","2020-03-25T05:49:30.000000000",1021,277.2797]
["2020-03-24T22:49:45.000000000","2020-03-25T05:49:45.000000000",1016,480000.0]
["2020-03-24T22:49:45.000000000","2020-03-25T05:49:45.000000000",1021,277.3225]
["2020-03-24T22:50:00.000000000","2020-03-25T05:50:00.000000000",1016,480400.0]
["2020-03-24T22:50:00.000000000","2020-03-25T05:50:00.000000000",1021,277.1893]
["2020-03-24T22:50:15.000000000","2020-03-25T05:50:15.000000000",1016,480300.0]
["2020-03-24T22:50:15.000000000","2020-03-25T05:50:15.000000000",1021,277.2036]
["2020-03-24T22:50:30.000000000","2020-03-25T05:50:30.000000000",1016,480300.0]
["2020-03-24T22:50:30.000000000","2020-03-25T05:50:30.000000000",1021,277.3082]
["2020-03-24T22:50:45.000000000","2020-03-25T05:50:45.000000000",1016,480100.0]
["2020-03-24T22:50:45.000000000","2020-03-25T05:50:45.000000000",1021,277.3034]
["2020-03-24T22:51:00.000000000","2020-03-25T05:51:00.000000000",1016,480200.0]
["2020-03-24T22:51:00.000000000","2020-03-25T05:51:00.000000000",1021,277.2511]
["2020-03-24T22:51:15.000000000","2020-03-25T05:51:15.000000000",1016,480200.0]
["2020-03-24T22:51:15.000000000","2020-03-25T05:51:15.000000000",1021,277.2797]
["2020-03-24T22:51:30.000000000","2020-03-25T05:51:30.000000000",1016,480200.0]
["2020-03-24T22:51:30.000000000","2020-03-25T05:51:30.000000000",1021,277.3225]
["2020-03-24T22:51:45.000000000","2020-03-25T05:51:45.000000000",1016,480100.0]
["2020-03-24T22:51:45.000000000","2020-03-25T05:51:45.000000000",1021,277.3224]
["2020-03-24T22:52:00.000000000","2020-03-25T05:52:00.000000000",1016,480000.0]
["2020-03-24T22:52:00.000000000","2020-03-25T05:52:00.000000000",1021,277.3415]
["2020-03-24T22:52:15.000000000","2020-03-25T05:52:15.000000000",1016,480300.0]
["2020-03-24T22:52:15.000000000","2020-03-25T05:52:15.000000000",1021,277.2416]
["2020-03-24T22:52:30.000000000","2020-03-25T05:52:30.000000000",1016,480300.0]
["2020-03-24T22:52:30.000000000","2020-03-25T05:52:30.000000000",1021,277.2321]
["2020-03-24T22:52:45.000000000","2020-03-25T05:52:45.000000000",1016,480300.0]
["2020-03-24T22:52:45.000000000","2020-03-25T05:52:45.000000000",1021,277.2511]
["2020-03-24T22:53:00.000000000","2020-03-25T05:53:00.000000000",1016,480300.0]
["2020-03-24T22:53:00.000000000","2020-03-25T05:53:00.000000000",1021,277.2986]
["2020-03-24T22:53:15.000000000","2020-03-25T05:53:15.000000000",1016,480300.0]
["2020-03-24T22:53:15.000000000","2020-03-25T05:53:15.000000000",1021,277.3557]
["2020-03-24T22:53:30.000000000","2020-03-25T05:53:30.000000000",1016,480500.0]
["2020-03-24T22:53:30.000000000","2020-03-25T05:53:30.000000000",1021,277.3748]
["2020-03-24T22:53:45.000000000","2020-03-25T05:53:45.000000000",1016,480600.0]
["2020-03-24T22:53:45.000000000","2020-03-25T05:53:45.000000000",1021,277.351]
["2020-03-24T22:54:00.000000000","2020-03-25T05:54:00.000000000",1016,480300.0]
["2020-03-24T22:54:00.000000000","2020-03-25T05:54:00.000000000",1021,277.3226]
["2020-03-24T22:54:15.000000000","2020-03-25T05:54:15.000000000",1016,480400.0]
["2020-03-24T22:54:15.000000000","2020-03-25T05:54:15.000000000",1021,277.3416]
["2020-03-24T22:54:30.000000000","2020-03-25T05:54:30.000000000",1016,480600.0]
["2020-03-24T22:54:30.000000000","2020-03-25T05:54:30.000000000",1021,277.3558]
["2020-03-24T22:54:45.000000000","2020-03-25T05:54:45.000000000",1016,480300.0]
["2020-03-24T22:54:45.000000000","2020-03-25T05:54:45.000000000",1021,277.3748]
["2020-03-24T22:55:00.000000000","2020-03-25T05:55:00.000000000",1016,480300.0]
["2020-03-24T22:55:00.000000000","2020-03-25T05:55:00.000000000",1021,277.313]
["2020-03-24T22:55:15.000000000","2020-03-25T05:55:15.000000000",1016,480300.0]
["2020-03-24T22:55:15.000000000","2020-03-25T05:55:15.000000000",1021,277.351]
["2020-03-24T22:55:30.000000000","2020-03-25T05:55:30.000000000",1016,480200.0]
["2020-03-24T22:55:30.000000000","2020-03-25T05:55:30.000000000",1021,277.3843]
["2020-03-24T22:55:45.000000000","2020-03-25T05:55:45.000000000",1016,480600.0]
["2020-03-24T22:55:45.000000000","2020-03-25T05:55:45.000000000",1021,277.3558]
["2020-03-24T22:56:00.000000000","2020-03-25T05:56:00.000000000",1016,480200.0]
["2020-03-24T22:56:00.000000000","2020-03-25T05:56:00.000000000",1021,277.3558]
["2020-03-24T22:56:15.000000000","2020-03-25T05:56:15.000000000",1016,480400.0]
["2020-03-24T22:56:15.000000000","2020-03-25T05:56:15.000000000",1021,277.2986]
["2020-03-24T22:56:30.000000000","2020-03-25T05:56:30.000000000",1016,480500.0]
["2020-03-24T22:56:30.000000000","2020-03-25T05:56:30.000000000",1021,277.351]
["2020-03-24T22:56:45.000000000","2020-03-25T05:56:45.000000000",1016,480200.0]
["2020-03-24T22:56:45.000000000","2020-03-25T05:56:45.000000000",1021,277.3653]
["2020-03-24T22:57:00.000000000","2020-03-25T05:57:00.000000000",1016,480200.0]
["2020-03-24T22:57:00.000000000","2020-03-25T05:57:00.000000000",1021,277.3225]
["2020-03-24T22:57:15.000000000","2020-03-25T05:57:15.000000000",1016,480200.0]
["2020-03-24T22:57:15.000000000","2020-03-25T05:57:15.000000000",1021,277.3986]
["2020-03-24T22:57:30.000000000","2020-03-25T05:57:30.000000000",1016,480200.0]
["2020-03-24T22:57:30.000000000","2020-03-25T05:57:30.000000000",1021,277.3035]
["2020-03-24T22:57:45.000000000","2020-03-25T05:57:45.000000000",1016,480400.0]
["2020-03-24T22:57:45.000000000","2020-03-25T05:57:45.000000000",1021,277.3796]
["2020-03-24T22:58:00.000000000","2020-03-25T05:58:00.000000000",1016,480200.0]
["2020-03-24T22:58:00.000000000","2020-03-25T05:58:00.000000000",1021,277.4461]
["2020-03-24T22:58:15.000000000","2020-03-25T05:58:15.000000000",1016,480500.0]
["2020-03-24T22:58:15.000000000","2020-03-25T05:58:15.000000000",1021,277.3891]
["2020-03-24T22:58:30.000000000","2020-03-25T05:58:30.000000000",1016,480300.0]
["2020-03-24T22:58:30.000000000","2020-03-25T05:58:30.000000000",1021,277.2939]
["2020-03-24T22:58:45.000000000","2020-03-25T05:58:45.000000000",1016,480300.0]
["2020-03-24T22:58:45.000000000","2020-03-25T05:58:45.000000000",1021,277.3177]
["2020-03-24T22:59:00.000000000","2020-03-25T05:59:00.000000000",1016,480300.0]
["2020-03-24T22:59:00.000000000","2020-03-25T05:59:00.000000000",1021,277.2178]
["2020-03-24T22:59:15.000000000","2020-03-25T05:59:15.000000000",1016,480100.0]
["2020-03-24T22:59:15.000000000","2020-03-25T05:59:15.000000000",1021,277.2226]
["2020-03-24T22:59:30.000000000","2020-03-25T05:59:30.000000000",1016,480100.0]
["2020-03-24T22:59:30.000000000","2020-03-25T05:59:30.000000000",1021,277.2464]
["2020-03-24T22:59:45.000000000","2020-03-25T05:59:45.000000000",1016,480100.0]
["2020-03-24T22:59:45.000000000","2020-03-25T05:59:45.000000000",1021,277.1892]
["2020-03-24T23:00:00.000000000","2020-03-25T06:00:00.000000000",1016,480300.0]
["2020-03-24T23:00:00.000000000","2020-03-25T06:00:00.000000000",1021,277.3795]
["2020-03-24T23:00:15.000000000","2020-03-25T06:00:15.000000000",1016,480200.0]
["2020-03-24T23:00:15.000000000","2020-03-25T06:00:15.000000000",1021,277.5222]
["2020-03-24T23:00:30.000000000","2020-03-25T06:00:30.000000000",1016,480300.0]
["2020-03-24T23:00:30.000000000","2020-03-25T06:00:30.000000000",1021,277.5413]
["2020-03-24T23:00:45.000000000","2020-03-25T06:00:45.000000000",1016,480300.0]
["2020-03-24T23:00:45.000000000","2020-03-25T06:00:45.000000000",1021,277.5366]
["2020-03-24T23:01:00.000000000","2020-03-25T06:01:00.000000000",1016,480300.0]
["2020-03-24T23:01:00.000000000","2020-03-25T06:01:00.000000000",1021,277.4843]
["2020-03-24T23:01:15.000000000","2020-03-25T06:01:15.000000000",1016,480100.0]
["2020-03-24T23:01:15.000000000","2020-03-25T06:01:15.000000000",1021,277.4177]
["2020-03-24T23:01:30.000000000","2020-03-25T06:01:30.000000000",1016,480400.0]
["2020-03-24T23:01:30.000000000","2020-03-25T06:01:30.000000000",1021,277.3891]
["2020-03-24T23:01:45.000000000","2020-03-25T06:01:45.000000000",1016,480400.0]
["2020-03-24T23:01:45.000000000","2020-03-25T06:01:45.000000000",1021,277.4271]
["2020-03-24T23:02:00.000000000","2020-03-25T06:02:00.000000000",1016,480400.0]
["2020-03-24T23:02:00.000000000","2020-03-25T06:02:00.000000000",1021,277.5318]
["2020-03-24T23:02:15.000000000","2020-03-25T06:02:15.000000000",1016,480300.0]
["2020-03-24T23:02:15.000000000","2020-03-25T06:02:15.000000000",1021,277.5318]
["2020-03-24T23:02:30.000000000","2020-03-25T06:02:30.000000000",1016,480600.0]
["2020-03-24T23:02:30.000000000","2020-03-25T06:02:30.000000000",1021,277.489]
["2020-03-24T23:02:45.000000000","2020-03-25T06:02:45.000000000",1016,480600.0]
["2020-03-24T23:02:45.000000000","2020-03-25T06:02:45.000000000",1021,277.5651]
["2020-03-24T23:03:00.000000000","2020-03-25T06:03:00.000000000",1016,480300.0]
["2020-03-24T23:03:00.000000000","2020-03-25T06:03:00.000000000",1021,277.5841]
["2020-03-24T23:03:15.000000000","2020-03-25T06:03:15.000000000",1016,480600.0]
["2020-03-24T23:03:15.000000000","2020-03-25T06:03:15.000000000",1021,277.5365]
["2020-03-24T23:03:30.000000000","2020-03-25T06:03:30.000000000",1016,480500.0]
["2020-03-24T23:03:30.000000000","2020-03-25T06:03:30.000000000",1021,277.5413]
["2020-03-24T23:03:45.000000000","2020-03-25T06:03:45.000000000",1016,480500.0]
["2020-03-24T23:03:45.000000000","2020-03-25T06:03:45.000000000",1021,277.4795]
["2020-03-24T23:04:00.000000000","2020-03-25T06:04:00.000000000",1016,480500.0]
["2020-03-24T23:04:00.000000000","2020-03-25T06:04:00.000000000",1021,277.4794]
["2020-03-24T23:04:15.000000000","2020-03-25T06:04:15.000000000",1016,480600.0]
["2020-03-24T23:04:15.000000000","2020-03-25T06:04:15.000000000",1021,277.5603]
["2020-03-24T23:04:30.000000000","2020-03-25T06:04:30.000000000",1016,480500.0]
["2020-03-24T23:04:30.000000000","2020-03-25T06:04:30.000000000",1021,277.5889]
["2020-03-24T23:04:45.000000000","2020-03-25T06:04:45.000000000",1016,480500.0]
["2020-03-24T23:04:45.000000000","2020-03-25T06:04:45.000000000",1021,277.6079]
["2020-03-24T23:05:00.000000000","2020-03-25T06:05:00.000000000",1016,480400.0]
["2020-03-24T23:05:00.000000000","2020-03-25T06:05:00.000000000",1021,277.6412]
["2020-03-24T23:05:15.000000000","2020-03-25T06:05:15.000000000",1016,480600.0]
["2020-03-24T23:05:15.000000000","2020-03-25T06:05:15.000000000",1021,277.5984]
["2020-03-24T23:05:30.000000000","2020-03-25T06:05:30.000000000",1016,480700.0]
["2020-03-24T23:05:30.000000000","2020-03-25T06:05:30.000000000",1021,277.5175]
["2020-03-24T23:05:45.000000000","2020-03-25T06:05:45.000000000",1016,480700.0]
["2020-03-24T23:05:45.000000000","2020-03-25T06:05:45.000000000",1021,277.6031]
["2020-03-24T23:06:00.000000000","2020-03-25T06:06:00.000000000",1016,480600.0]
["2020-03-24T23:06:00.000000000","2020-03-25T06:06:00.000000000",1021,277.6317]
["2020-03-24T23:06:15.000000000","2020-03-25T06:06:15.000000000",1016,480400.0]
["2020-03-24T23:06:15.000000000","2020-03-25T06:06:15.000000000",1021,277.5889]
["2020-03-24T23:06:30.000000000","2020-03-25T06:06:30.000000000",1016,480400.0]
["2020-03-24T23:06:30.000000000","2020-03-25T06:06:30.000000000",1021,277.5698]
["2020-03-24T23:06:45.000000000","2020-03-25T06:06:45.000000000",1016,480500.0]
["2020-03-24T23:06:45.000000000","2020-03-25T06:06:45.000000000",1021,277.5555]
["2020-03-24T23:07:00.000000000","2020-03-25T06:07:00.000000000",1016,480500.0]
["2020-03-24T23:07:00.000000000","2020-03-25T06:07:00.000000000",1021,277.6127]
["2020-03-24T23:07:15.000000000","2020-03-25T06:07:15.000000000",1016,480800.0]
["2020-03-24T23:07:15.000000000","2020-03-25T06:07:15.000000000",1021,277.7126]
["2020-03-24T23:07:30.000000000","2020-03-25T06:07:30.000000000",1016,480700.0]
["2020-03-24T23:07:30.000000000","2020-03-25T06:07:30.000000000",1021,277.6983]
["2020-03-24T23:07:45.000000000","2020-03-25T06:07:45.000000000",1016,480700.0]
["2020-03-24T23:07:45.000000000","2020-03-25T06:07:45.000000000",1021,277.6745]
["2020-03-24T23:08:00.000000000","2020-03-25T06:08:00.000000000",1016,480600.0]
["2020-03-24T23:08:00.000000000","2020-03-25T06:08:00.000000000",1021,277.7649]
["2020-03-24T23:08:15.000000000","2020-03-25T06:08:15.000000000",1016,480600.0]
["2020-03-24T23:08:15.000000000","2020-03-25T06:08:15.000000000",1021,277.5936]
["2020-03-24T23:08:30.000000000","2020-03-25T06:08:30.000000000",1016,480700.0]
["2020-03-24T23:08:30.000000000","2020-03-25T06:08:30.000000000",1021,277.5746]
["2020-03-24T23:08:45.000000000","2020-03-25T06:08:45.000000000",1016,480600.0]
["2020-03-24T23:08:45.000000000","2020-03-25T06:08:45.000000000",1021,277.6887]
["2020-03-24T23:09:00.000000000","2020-03-25T06:09:00.000000000",1016,480700.0]
["2020-03-24T23:09:00.000000000","2020-03-25T06:09:00.000000000",1021,277.6698]
["2020-03-24T23:09:15.000000000","2020-03-25T06:09:15.000000000",1016,480800.0]
["2020-03-24T23:09:15.000000000","2020-03-25T06:09:15.000000000",1021,277.6745]
["2020-03-24T23:09:30.000000000","2020-03-25T06:09:30.000000000",1016,480800.0]
["2020-03-24T23:09:30.000000000","2020-03-25T06:09:30.000000000",1021,277.7459]
["2020-03-24T23:09:45.000000000","2020-03-25T06:09:45.000000000",1016,480600.0]
["2020-03-24T23:09:45.000000000","2020-03-25T06:09:45.000000000",1021,277.7697]
["2020-03-24T23:10:00.000000000","2020-03-25T06:10:00.000000000",1016,480800.0]
["2020-03-24T23:10:00.000000000","2020-03-25T06:10:00.000000000",1021,277.6983]
["2020-03-24T23:10:15.000000000","2020-03-25T06:10:15.000000000",1016,480800.0]
["2020-03-24T23:10:15.000000000","2020-03-25T06:10:15.000000000",1021,277.7126]
["2020-03-24T23:10:30.000000000","2020-03-25T06:10:30.000000000",1016,480900.0]
["2020-03-24T23:10:30.000000000","2020-03-25T06:10:30.000000000",1021,277.6412]
["2020-03-24T23:10:45.000000000","2020-03-25T06:10:45.000000000",1016,480700.0]
["2020-03-24T23:10:45.000000000","2020-03-25T06:10:45.000000000",1021,277.6317]
["2020-03-24T23:11:00.000000000","2020-03-25T06:11:00.000000000",1016,480900.0]
["2020-03-24T23:11:00.000000000","2020-03-25T06:11:00.000000000",1021,277.6888]
["2020-03-24T23:11:15.000000000","2020-03-25T06:11:15.000000000",1016,480800.0]
["2020-03-24T23:11:15.000000000","2020-03-25T06:11:15.000000000",1021,277.7458]
["2020-03-24T23:11:30.000000000","2020-03-25T06:11:30.000000000",1016,480800.0]
["2020-03-24T23:11:30.000000000","2020-03-25T06:11:30.000000000",1021,277.7316]
["2020-03-24T23:11:45.000000000","2020-03-25T06:11:45.000000000",1016,481000.0]
["2020-03-24T23:11:45.000000000","2020-03-25T06:11:45.000000000",1021,277.7269]
["2020-03-24T23:12:00.000000000","2020-03-25T06:12:00.000000000",1016,480800.0]
["2020-03-24T23:12:00.000000000","2020-03-25T06:12:00.000000000",1021,277.7553]
["2020-03-24T23:12:15.000000000","2020-03-25T06:12:15.000000000",1016,480900.0]
["2020-03-24T23:12:15.000000000","2020-03-25T06:12:15.000000000",1021,277.7173]
["2020-03-24T23:12:30.000000000","2020-03-25T06:12:30.000000000",1016,480800.0]
["2020-03-24T23:12:30.000000000","2020-03-25T06:12:30.000000000",1021,277.7459]
["2020-03-24T23:12:45.000000000","2020-03-25T06:12:45.000000000",1016,480900.0]
["2020-03-24T23:12:45.000000000","2020-03-25T06:12:45.000000000",1021,277.7697]
["2020-03-24T23:13:00.000000000","2020-03-25T06:13:00.000000000",1016,481000.0]
["2020-03-24T23:13:00.000000000","2020-03-25T06:13:00.000000000",1021,277.7555]
["2020-03-24T23:13:15.000000000","2020-03-25T06:13:15.000000000",1016,481000.0]
["2020-03-24T23:13:15.000000000","2020-03-25T06:13:15.000000000",1021,277.8696]
["2020-03-24T23:13:30.000000000","2020-03-25T06:13:30.000000000",1016,481000.0]
["2020-03-24T23:13:30.000000000","2020-03-25T06:13:30.000000000",1021,277.841]
["2020-03-24T23:13:45.000000000","2020-03-25T06:13:45.000000000",1016,480900.0]
["2020-03-24T23:13:45.000000000","2020-03-25T06:13:45.000000000",1021,277.7744]
["2020-03-24T23:14:00.000000000","2020-03-25T06:14:00.000000000",1016,481000.0]
["2020-03-24T23:14:00.000000000","2020-03-25T06:14:00.000000000",1021,277.7506]
["2020-03-24T23:14:15.000000000","2020-03-25T06:14:15.000000000",1016,481000.0]
["2020-03-24T23:14:15.000000000","2020-03-25T06:14:15.000000000",1021,277.7981]
["2020-03-24T23:14:30.000000000","2020-03-25T06:14:30.000000000",1016,481000.0]
["2020-03-24T23:14:30.000000000","2020-03-25T06:14:30.000000000",1021,277.7982]
["2020-03-24T23:14:45.000000000","2020-03-25T06:14:45.000000000",1016,480800.0]
["2020-03-24T23:14:45.000000000","2020-03-25T06:14:45.000000000",1021,277.7745]
["2020-03-24T23:15:00.000000000","2020-03-25T06:15:00.000000000",1016,480800.0]
["2020-03-24T23:15:00.000000000","2020-03-25T06:15:00.000000000",1021,277.7887]
["2020-03-24T23:15:15.000000000","2020-03-25T06:15:15.000000000",1016,480900.0]
["2020-03-24T23:15:15.000000000","2020-03-25T06:15:15.000000000",1021,277.7887]
["2020-03-24T23:15:30.000000000","2020-03-25T06:15:30.000000000",1016,480800.0]
["2020-03-24T23:15:30.000000000","2020-03-25T06:15:30.000000000",1021,277.7697]
["2020-03-24T23:15:45.000000000","2020-03-25T06:15:45.000000000",1016,480700.0]
["2020-03-24T23:15:45.000000000","2020-03-25T06:15:45.000000000",1021,277.6792]
["2020-03-24T23:16:00.000000000","2020-03-25T06:16:00.000000000",1016,480500.0]
["2020-03-24T23:16:00.000000000","2020-03-25T06:16:00.000000000",1021,277.6222]
["2020-03-24T23:16:15.000000000","2020-03-25T06:16:15.000000000",1016,480500.0]
["2020-03-24T23:16:15.000000000","2020-03-25T06:16:15.000000000",1021,277.6412]
["2020-03-24T23:16:30.000000000","2020-03-25T06:16:30.000000000",1016,480500.0]
["2020-03-24T23:16:30.000000000","2020-03-25T06:16:30.000000000",1021,277.6364]
["2020-03-24T23:16:45.000000000","2020-03-25T06:16:45.000000000",1016,480600.0]
["2020-03-24T23:16:45.000000000","2020-03-25T06:16:45.000000000",1021,277.6222]
["2020-03-24T23:17:00.000000000","2020-03-25T06:17:00.000000000",1016,480800.0]
["2020-03-24T23:17:00.000000000","2020-03-25T06:17:00.000000000",1021,277.6032]
["2020-03-24T23:17:15.000000000","2020-03-25T06:17:15.000000000",1016,480500.0]
["2020-03-24T23:17:15.000000000","2020-03-25T06:17:15.000000000",1021,277.589]
["2020-03-24T23:17:30.000000000","2020-03-25T06:17:30.000000000",1016,480700.0]
["2020-03-24T23:17:30.000000000","2020-03-25T06:17:30.000000000",1021,277.5699]
["2020-03-24T23:17:45.000000000","2020-03-25T06:17:45.000000000",1016,480700.0]
["2020-03-24T23:17:45.000000000","2020-03-25T06:17:45.000000000",1021,277.6126]
["2020-03-24T23:18:00.000000000","2020-03-25T06:18:00.000000000",1016,480700.0]
["2020-03-24T23:18:00.000000000","2020-03-25T06:18:00.000000000",1021,277.6745]
["2020-03-24T23:18:15.000000000","2020-03-25T06:18:15.000000000",1016,480600.0]
["2020-03-24T23:18:15.000000000","2020-03-25T06:18:15.000000000",1021,277.6508]
["2020-03-24T23:18:30.000000000","2020-03-25T06:18:30.000000000",1016,480700.0]
["2020-03-24T23:18:30.000000000","2020-03-25T06:18:30.000000000",1021,277.6412]
["2020-03-24T23:18:45.000000000","2020-03-25T06:18:45.000000000",1016,480600.0]
["2020-03-24T23:18:45.000000000","2020-03-25T06:18:45.000000000",1021,277.7126]
["2020-03-24T23:19:00.000000000","2020-03-25T06:19:00.000000000",1016,481000.0]
["2020-03-24T23:19:00.000000000","2020-03-25T06:19:00.000000000",1021,277.8125]
["2020-03-24T23:19:15.000000000","2020-03-25T06:19:15.000000000",1016,480800.0]
["2020-03-24T23:19:15.000000000","2020-03-25T06:19:15.000000000",1021,277.8553]
["2020-03-24T23:19:30.000000000","2020-03-25T06:19:30.000000000",1016,480800.0]
["2020-03-24T23:19:30.000000000","2020-03-25T06:19:30.000000000",1021,277.8552]
["2020-03-24T23:19:45.000000000","2020-03-25T06:19:45.000000000",1016,480900.0]
["2020-03-24T23:19:45.000000000","2020-03-25T06:19:45.000000000",1021,277.7601]
["2020-03-24T23:20:00.000000000","2020-03-25T06:20:00.000000000",1016,480600.0]
["2020-03-24T23:20:00.000000000","2020-03-25T06:20:00.000000000",1021,277.7839]
["2020-03-24T23:20:15.000000000","2020-03-25T06:20:15.000000000",1016,480700.0]
["2020-03-24T23:20:15.000000000","2020-03-25T06:20:15.000000000",1021,277.7791]
["2020-03-24T23:20:30.000000000","2020-03-25T06:20:30.000000000",1016,480600.0]
["2020-03-24T23:20:30.000000000","2020-03-25T06:20:30.000000000",1021,277.684]
["2020-03-24T23:20:45.000000000","2020-03-25T06:20:45.000000000",1016,480600.0]
["2020-03-24T23:20:45.000000000","2020-03-25T06:20:45.000000000",1021,277.6745]
["2020-03-24T23:21:00.000000000","2020-03-25T06:21:00.000000000",1016,480800.0]
["2020-03-24T23:21:00.000000000","2020-03-25T06:21:00.000000000",1021,277.6888]
["2020-03-24T23:21:15.000000000","2020-03-25T06:21:15.000000000",1016,480800.0]
["2020-03-24T23:21:15.000000000","2020-03-25T06:21:15.000000000",1021,277.7839]
["2020-03-24T23:21:30.000000000","2020-03-25T06:21:30.000000000",1016,480800.0]
["2020-03-24T23:21:30.000000000","2020-03-25T06:21:30.000000000",1021,277.8553]
["2020-03-24T23:21:45.000000000","2020-03-25T06:21:45.000000000",1016,480700.0]
["2020-03-24T23:21:45.000000000","2020-03-25T06:21:45.000000000",1021,277.7982]
["2020-03-24T23:22:00.000000000","2020-03-25T06:22:00.000000000",1016,480800.0]
["2020-03-24T23:22:00.000000000","2020-03-25T06:22:00.000000000",1021,277.7173]
["2020-03-24T23:22:15.000000000","2020-03-25T06:22:15.000000000",1016,480700.0]
["2020-03-24T23:22:15.000000000","2020-03-25T06:22:15.000000000",1021,277.6888]
["2020-03-24T23:22:30.000000000","2020-03-25T06:22:30.000000000",1016,480700.0]
["2020-03-24T23:22:30.000000000","2020-03-25T06:22:30.000000000",1021,277.6507]
["2020-03-24T23:22:45.000000000","2020-03-25T06:22:45.000000000",1016,480700.0]
["2020-03-24T23:22:45.000000000","2020-03-25T06:22:45.000000000",1021,277.6602]
["2020-03-24T23:23:00.000000000","2020-03-25T06:23:00.000000000",1016,480800.0]
["2020-03-24T23:23:00.000000000","2020-03-25T06:23:00.000000000",1021,277.8409]
["2020-03-24T23:23:15.000000000","2020-03-25T06:23:15.000000000",1016,480700.0]
["2020-03-24T23:23:15.000000000","2020-03-25T06:23:15.000000000",1021,277.86]
["2020-03-24T23:23:30.000000000","2020-03-25T06:23:30.000000000",1016,480800.0]
["2020-03-24T23:23:30.000000000","2020-03-25T06:23:30.000000000",1021,277.7506]
["2020-03-24T23:23:45.000000000","2020-03-25T06:23:45.000000000",1016,480700.0]
["2020-03-24T23:23:45.000000000","2020-03-25T06:23:45.000000000",1021,277.7222]
["2020-03-24T23:24:00.000000000","2020-03-25T06:24:00.000000000",1016,480800.0]
["2020-03-24T23:24:00.000000000","2020-03-25T06:24:00.000000000",1021,277.7221]
["2020-03-24T23:24:15.000000000","2020-03-25T06:24:15.000000000",1016,480600.0]
["2020-03-24T23:24:15.000000000","2020-03-25T06:24:15.000000000",1021,277.7411]
["2020-03-24T23:24:30.000000000","2020-03-25T06:24:30.000000000",1016,480500.0]
["2020-03-24T23:24:30.000000000","2020-03-25T06:24:30.000000000",1021,277.6983]
["2020-03-24T23:24:45.000000000","2020-03-25T06:24:45.000000000",1016,480600.0]
["2020-03-24T23:24:45.000000000","2020-03-25T06:24:45.000000000",1021,277.6364]
["2020-03-24T23:25:00.000000000","2020-03-25T06:25:00.000000000",1016,480800.0]
["2020-03-24T23:25:00.000000000","2020-03-25T06:25:00.000000000",1021,277.7173]
["2020-03-24T23:25:15.000000000","2020-03-25T06:25:15.000000000",1016,480700.0]
["2020-03-24T23:25:15.000000000","2020-03-25T06:25:15.000000000",1021,277.8268]
["2020-03-24T23:25:30.000000000","2020-03-25T06:25:30.000000000",1016,480700.0]
["2020-03-24T23:25:30.000000000","2020-03-25T06:25:30.000000000",1021,277.7982]
["2020-03-24T23:25:45.000000000","2020-03-25T06:25:45.000000000",1016,480800.0]
["2020-03-24T23:25:45.000000000","2020-03-25T06:25:45.000000000",1021,277.7554]
["2020-03-24T23:26:00.000000000","2020-03-25T06:26:00.000000000",1016,480800.0]
["2020-03-24T23:26:00.000000000","2020-03-25T06:26:00.000000000",1021,277.8315]
["2020-03-24T23:26:15.000000000","2020-03-25T06:26:15.000000000",1016,480600.0]
["2020-03-24T23:26:15.000000000","2020-03-25T06:26:15.000000000",1021,277.8695]
["2020-03-24T23:26:30.000000000","2020-03-25T06:26:30.000000000",1016,480700.0]
["2020-03-24T23:26:30.000000000","2020-03-25T06:26:30.000000000",1021,277.7791]
["2020-03-24T23:26:45.000000000","2020-03-25T06:26:45.000000000",1016,480800.0]
["2020-03-24T23:26:45.000000000","2020-03-25T06:26:45.000000000",1021,277.7981]
["2020-03-24T23:27:00.000000000","2020-03-25T06:27:00.000000000",1016,480700.0]
["2020-03-24T23:27:00.000000000","2020-03-25T06:27:00.000000000",1021,277.8553]
["2020-03-24T23:27:15.000000000","2020-03-25T06:27:15.000000000",1016,481000.0]
["2020-03-24T23:27:15.000000000","2020-03-25T06:27:15.000000000",1021,277.9694]
["2020-03-24T23:27:30.000000000","2020-03-25T06:27:30.000000000",1016,481200.0]
["2020-03-24T23:27:30.000000000","2020-03-25T06:27:30.000000000",1021,278.036]
["2020-03-24T23:27:45.000000000","2020-03-25T06:27:45.000000000",1016,481000.0]
["2020-03-24T23:27:45.000000000","2020-03-25T06:27:45.000000000",1021,277.9837]
["2020-03-24T23:28:00.000000000","2020-03-25T06:28:00.000000000",1016,481000.0]
["2020-03-24T23:28:00.000000000","2020-03-25T06:28:00.000000000",1021,277.9551]
["2020-03-24T23:28:15.000000000","2020-03-25T06:28:15.000000000",1016,481100.0]
["2020-03-24T23:28:15.000000000","2020-03-25T06:28:15.000000000",1021,277.8791]
["2020-03-24T23:28:30.000000000","2020-03-25T06:28:30.000000000",1016,481100.0]
["2020-03-24T23:28:30.000000000","2020-03-25T06:28:30.000000000",1021,277.879]
["2020-03-24T23:28:45.000000000","2020-03-25T06:28:45.000000000",1016,481200.0]
["2020-03-24T23:28:45.000000000","2020-03-25T06:28:45.000000000",1021,277.8838]
["2020-03-24T23:29:00.000000000","2020-03-25T06:29:00.000000000",1016,481200.0]
["2020-03-24T23:29:00.000000000","2020-03-25T06:29:00.000000000",1021,277.9504]
["2020-03-24T23:29:15.000000000","2020-03-25T06:29:15.000000000",1016,481000.0]
["2020-03-24T23:29:15.000000000","2020-03-25T06:29:15.000000000",1021,277.9837]
["2020-03-24T23:29:30.000000000","2020-03-25T06:29:30.000000000",1016,481100.0]
["2020-03-24T23:29:30.000000000","2020-03-25T06:29:30.000000000",1021,277.898]
["2020-03-24T23:29:45.000000000","2020-03-25T06:29:45.000000000",1016,481000.0]
["2020-03-24T23:29:45.000000000","2020-03-25T06:29:45.000000000",1021,277.8742]
["2020-03-24T23:30:00.000000000","2020-03-25T06:30:00.000000000",1016,481100.0]
["2020-03-24T23:30:00.000000000","2020-03-25T06:30:00.000000000",1021,277.8885]
["2020-03-24T23:30:15.000000000","2020-03-25T06:30:15.000000000",1016,481000.0]
["2020-03-24T23:30:15.000000000","2020-03-25T06:30:15.000000000",1021,277.8695]
["2020-03-24T23:30:30.000000000","2020-03-25T06:30:30.000000000",1016,481200.0]
["2020-03-24T23:30:30.000000000","2020-03-25T06:30:30.000000000",1021,277.8933]
["2020-03-24T23:30:45.000000000","2020-03-25T06:30:45.000000000",1016,481300.0]
["2020-03-24T23:30:45.000000000","2020-03-25T06:30:45.000000000",1021,277.8839]
["2020-03-24T23:31:00.000000000","2020-03-25T06:31:00.000000000",1016,481000.0]
["2020-03-24T23:31:00.000000000","2020-03-25T06:31:00.000000000",1021,277.8172]
["2020-03-24T23:31:15.000000000","2020-03-25T06:31:15.000000000",1016,481100.0]
["2020-03-24T23:31:15.000000000","2020-03-25T06:31:15.000000000",1021,277.8457]
["2020-03-24T23:31:30.000000000","2020-03-25T06:31:30.000000000",1016,481300.0]
["2020-03-24T23:31:30.000000000","2020-03-25T06:31:30.000000000",1021,277.8505]
["2020-03-24T23:31:45.000000000","2020-03-25T06:31:45.000000000",1016,481300.0]
["2020-03-24T23:31:45.000000000","2020-03-25T06:31:45.000000000",1021,277.86]
["2020-03-24T23:32:00.000000000","2020-03-25T06:32:00.000000000",1016,481200.0]
["2020-03-24T23:32:00.000000000","2020-03-25T06:32:00.000000000",1021,277.8695]
["2020-03-24T23:32:15.000000000","2020-03-25T06:32:15.000000000",1016,481100.0]
["2020-03-24T23:32:15.000000000","2020-03-25T06:32:15.000000000",1021,277.9124]
["2020-03-24T23:32:30.000000000","2020-03-25T06:32:30.000000000",1016,481400.0]
["2020-03-24T23:32:30.000000000","2020-03-25T06:32:30.000000000",1021,277.8791]
["2020-03-24T23:32:45.000000000","2020-03-25T06:32:45.000000000",1016,481200.0]
["2020-03-24T23:32:45.000000000","2020-03-25T06:32:45.000000000",1021,277.9362]
["2020-03-24T23:33:00.000000000","2020-03-25T06:33:00.000000000",1016,481300.0]
["2020-03-24T23:33:00.000000000","2020-03-25T06:33:00.000000000",1021,277.9837]
["2020-03-24T23:33:15.000000000","2020-03-25T06:33:15.000000000",1016,481100.0]
["2020-03-24T23:33:15.000000000","2020-03-25T06:33:15.000000000",1021,277.9361]
["2020-03-24T23:33:30.000000000","2020-03-25T06:33:30.000000000",1016,481100.0]
["2020-03-24T23:33:30.000000000","2020-03-25T06:33:30.000000000",1021,277.9599]
["2020-03-24T23:33:45.000000000","2020-03-25T06:33:45.000000000",1016,481100.0]
["2020-03-24T23:33:45.000000000","2020-03-25T06:33:45.000000000",1021,277.8363]
["2020-03-24T23:34:00.000000000","2020-03-25T06:34:00.000000000",1016,481100.0]
["2020-03-24T23:34:00.000000000","2020-03-25T06:34:00.000000000",1021,277.8553]
["2020-03-24T23:34:15.000000000","2020-03-25T06:34:15.000000000",1016,481200.0]
["2020-03-24T23:34:15.000000000","2020-03-25T06:34:15.000000000",1021,277.9551]
["2020-03-24T23:34:30.000000000","2020-03-25T06:34:30.000000000",1016,481100.0]
["2020-03-24T23:34:30.000000000","2020-03-25T06:34:30.000000000",1021,277.9361]
["2020-03-24T23:34:45.000000000","2020-03-25T06:34:45.000000000",1016,480900.0]
["2020-03-24T23:34:45.000000000","2020-03-25T06:34:45.000000000",1021,277.8838]
["2020-03-24T23:35:00.000000000","2020-03-25T06:35:00.000000000",1016,481100.0]
["2020-03-24T23:35:00.000000000","2020-03-25T06:35:00.000000000",1021,277.8553]
["2020-03-24T23:35:15.000000000","2020-03-25T06:35:15.000000000",1016,480900.0]
["2020-03-24T23:35:15.000000000","2020-03-25T06:35:15.000000000",1021,277.7791]
["2020-03-24T23:35:30.000000000","2020-03-25T06:35:30.000000000",1016,481100.0]
["2020-03-24T23:35:30.000000000","2020-03-25T06:35:30.000000000",1021,277.7411]
["2020-03-24T23:35:45.000000000","2020-03-25T06:35:45.000000000",1016,481200.0]
["2020-03-24T23:35:45.000000000","2020-03-25T06:35:45.000000000",1021,277.7554]
["2020-03-24T23:36:00.000000000","2020-03-25T06:36:00.000000000",1016,481100.0]
["2020-03-24T23:36:00.000000000","2020-03-25T06:36:00.000000000",1021,277.7934]
["2020-03-24T02:53:00.000000000","2020-03-24T09:53:00.000000000",1130,828583727.4606]
["2020-03-24T02:53:15.000000000","2020-03-24T09:53:15.000000000",1020,3015003.0]
["2020-03-24T02:53:15.000000000","2020-03-24T09:53:15.000000000",1130,828612369.9891]
["2020-03-24T02:53:30.000000000","2020-03-24T09:53:30.000000000",1020,3015003.0]
["2020-03-24T02:53:30.000000000","2020-03-24T09:53:30.000000000",1130,828583727.4606]
["2020-03-24T02:53:45.000000000","2020-03-24T09:53:45.000000000",1020,3015003.0]
["2020-03-24T02:53:45.000000000","2020-03-24T09:53:45.000000000",1130,828727241.6034]
["2020-03-24T02:54:00.000000000","2020-03-24T09:54:00.000000000",1020,3015003.0]
["2020-03-24T02:54:00.000000000","2020-03-24T09:54:00.000000000",1130,828899398.2747]
["2020-03-24T02:54:15.000000000","2020-03-24T09:54:15.000000000",1020,3015003.0]
["2020-03-24T02:54:15.000000000","2020-03-24T09:54:15.000000000",1130,828669655.0461]
["2020-03-24T02:54:30.000000000","2020-03-24T09:54:30.000000000",1020,3015003.0]
["2020-03-24T02:54:30.000000000","2020-03-24T09:54:30.000000000",1130,828382928.2608]
["2020-03-24T02:54:45.000000000","2020-03-24T09:54:45.000000000",1020,3015003.0]
["2020-03-24T02:54:45.000000000","2020-03-24T09:54:45.000000000",1130,828526442.4036]
["2020-03-24T02:55:00.000000000","2020-03-24T09:55:00.000000000",1020,3015003.0]
["2020-03-24T02:55:00.000000000","2020-03-24T09:55:00.000000000",1130,828354285.7323]
["2020-03-24T02:55:15.000000000","2020-03-24T09:55:15.000000000",1020,3015003.0]
["2020-03-24T02:55:15.000000000","2020-03-24T09:55:15.000000000",1130,828211073.0898]
["2020-03-24T02:55:30.000000000","2020-03-24T09:55:30.000000000",1020,3015003.0]
["2020-03-24T02:55:30.000000000","2020-03-24T09:55:30.000000000",1130,828124844.004]
["2020-03-24T02:55:45.000000000","2020-03-24T09:55:45.000000000",1020,3015003.0]
["2020-03-24T02:55:45.000000000","2020-03-24T09:55:45.000000000",1130,828110371.9896]
["2020-03-24T02:56:00.000000000","2020-03-24T09:56:00.000000000",1020,3015003.0]
["2020-03-24T02:56:00.000000000","2020-03-24T09:56:00.000000000",1130,828368456.2464]
["2020-03-24T02:56:15.000000000","2020-03-24T09:56:15.000000000",1020,3015003.0]
["2020-03-24T02:56:15.000000000","2020-03-24T09:56:15.000000000",1130,828497498.3748]
["2020-03-24T02:56:30.000000000","2020-03-24T09:56:30.000000000",1020,3015003.0]
["2020-03-24T02:56:30.000000000","2020-03-24T09:56:30.000000000",1130,828153486.5325]
["2020-03-24T02:56:45.000000000","2020-03-24T09:56:45.000000000",1020,3015003.0]
["2020-03-24T02:56:45.000000000","2020-03-24T09:56:45.000000000",1130,827952687.3327]
["2020-03-24T02:57:00.000000000","2020-03-24T09:57:00.000000000",1020,3015003.0]
["2020-03-24T02:57:00.000000000","2020-03-24T09:57:00.000000000",1130,828053086.9326]
["2020-03-24T02:57:15.000000000","2020-03-24T09:57:15.000000000",1020,3015003.0]
["2020-03-24T02:57:15.000000000","2020-03-24T09:57:15.000000000",1130,827981329.8612]
["2020-03-24T02:57:30.000000000","2020-03-24T09:57:30.000000000",1020,3015003.0]
["2020-03-24T02:57:30.000000000","2020-03-24T09:57:30.000000000",1130,828124844.004]
["2020-03-24T02:57:45.000000000","2020-03-24T09:57:45.000000000",1020,3015003.0]
["2020-03-24T02:57:45.000000000","2020-03-24T09:57:45.000000000",1130,828468855.8463]
["2020-03-24T02:58:00.000000000","2020-03-24T09:58:00.000000000",1020,3015003.0]
["2020-03-24T02:58:00.000000000","2020-03-24T09:58:00.000000000",1130,828655484.532]
["2020-03-24T02:58:15.000000000","2020-03-24T09:58:15.000000000",1020,3015003.0]
["2020-03-24T02:58:15.000000000","2020-03-24T09:58:15.000000000",1130,828698599.0749]
["2020-03-24T02:58:30.000000000","2020-03-24T09:58:30.000000000",1020,3015003.0]
["2020-03-24T02:58:30.000000000","2020-03-24T09:58:30.000000000",1130,828698599.0749]
["2020-03-24T02:58:45.000000000","2020-03-24T09:58:45.000000000",1020,3015003.0]
["2020-03-24T02:58:45.000000000","2020-03-24T09:58:45.000000000",1130,828583727.4606]
["2020-03-24T02:59:00.000000000","2020-03-24T09:59:00.000000000",1020,3015003.0]
["2020-03-24T02:59:00.000000000","2020-03-24T09:59:00.000000000",1130,828382928.2608]
["2020-03-24T02:59:15.000000000","2020-03-24T09:59:15.000000000",1020,3015003.0]
["2020-03-24T02:59:15.000000000","2020-03-24T09:59:15.000000000",1130,828239715.6183]
["2020-03-24T02:59:30.000000000","2020-03-24T09:59:30.000000000",1020,3015003.0]
["2020-03-24T02:59:30.000000000","2020-03-24T09:59:30.000000000",1130,828024444.4041]
["2020-03-24T02:59:45.000000000","2020-03-24T09:59:45.000000000",1020,3015003.0]
["2020-03-24T02:59:45.000000000","2020-03-24T09:59:45.000000000",1130,828009972.3897]
["2020-03-24T03:00:00.000000000","2020-03-24T10:00:00.000000000",1020,3015003.0]
["2020-03-24T03:00:00.000000000","2020-03-24T10:00:00.000000000",1130,828210771.5895]
["2020-03-24T03:00:15.000000000","2020-03-24T10:00:15.000000000",1020,3015003.0]
["2020-03-24T03:00:15.000000000","2020-03-24T10:00:15.000000000",1130,828182129.061]
["2020-03-24T03:00:30.000000000","2020-03-24T10:00:30.000000000",1020,3015003.0]
["2020-03-24T03:00:30.000000000","2020-03-24T10:00:30.000000000",1130,828096201.4755]
["2020-03-24T03:00:45.000000000","2020-03-24T10:00:45.000000000",1020,3015003.0]
["2020-03-24T03:00:45.000000000","2020-03-24T10:00:45.000000000",1130,828038614.9182]
["2020-03-24T03:01:00.000000000","2020-03-24T10:01:00.000000000",1020,3015003.0]
["2020-03-24T03:01:00.000000000","2020-03-24T10:01:00.000000000",1130,827823645.2043]
["2020-03-24T03:01:15.000000000","2020-03-24T10:01:15.000000000",1020,3015003.0]
["2020-03-24T03:01:15.000000000","2020-03-24T10:01:15.000000000",1130,827465161.3476]
["2020-03-24T03:01:30.000000000","2020-03-24T10:01:30.000000000",1020,3015003.0]
["2020-03-24T03:01:30.000000000","2020-03-24T10:01:30.000000000",1130,827579731.4616]
["2020-03-24T03:01:45.000000000","2020-03-24T10:01:45.000000000",1020,3015003.0]
["2020-03-24T03:01:45.000000000","2020-03-24T10:01:45.000000000",1130,827909572.7898]
["2020-03-24T03:02:00.000000000","2020-03-24T10:02:00.000000000",1020,3015003.0]
["2020-03-24T03:02:00.000000000","2020-03-24T10:02:00.000000000",1130,827881231.7616]
["2020-03-24T03:02:15.000000000","2020-03-24T10:02:15.000000000",1020,3015003.0]
["2020-03-24T03:02:15.000000000","2020-03-24T10:02:15.000000000",1130,827852287.7328]
["2020-03-24T03:02:30.000000000","2020-03-24T10:02:30.000000000",1020,3015003.0]
["2020-03-24T03:02:30.000000000","2020-03-24T10:02:30.000000000",1130,827895100.7754]
["2020-03-24T03:02:45.000000000","2020-03-24T10:02:45.000000000",1020,3015003.0]
["2020-03-24T03:02:45.000000000","2020-03-24T10:02:45.000000000",1130,827780530.6614]
["2020-03-24T03:03:00.000000000","2020-03-24T10:03:00.000000000",1020,3015003.0]
["2020-03-24T03:03:00.000000000","2020-03-24T10:03:00.000000000",1130,827866458.2469]
["2020-03-24T03:03:15.000000000","2020-03-24T10:03:15.000000000",1020,3015003.0]
["2020-03-24T03:03:15.000000000","2020-03-24T10:03:15.000000000",1130,827708773.59]
["2020-03-24T03:03:30.000000000","2020-03-24T10:03:30.000000000",1020,3015003.0]
["2020-03-24T03:03:30.000000000","2020-03-24T10:03:30.000000000",1130,827665960.5474]
["2020-03-24T03:03:45.000000000","2020-03-24T10:03:45.000000000",1020,3015003.0]
["2020-03-24T03:03:45.000000000","2020-03-24T10:03:45.000000000",1130,827852287.7328]
["2020-03-24T03:04:00.000000000","2020-03-24T10:04:00.000000000",1020,3015003.0]
["2020-03-24T03:04:00.000000000","2020-03-24T10:04:00.000000000",1130,827723245.6044]
["2020-03-24T03:04:15.000000000","2020-03-24T10:04:15.000000000",1020,3015003.0]
["2020-03-24T03:04:15.000000000","2020-03-24T10:04:15.000000000",1130,827593901.9757]
["2020-03-24T03:04:30.000000000","2020-03-24T10:04:30.000000000",1020,3015003.0]
["2020-03-24T03:04:30.000000000","2020-03-24T10:04:30.000000000",1130,827479030.3614]
["2020-03-24T03:04:45.000000000","2020-03-24T10:04:45.000000000",1020,3015003.0]
["2020-03-24T03:04:45.000000000","2020-03-24T10:04:45.000000000",1130,827393102.7759]
["2020-03-24T03:05:00.000000000","2020-03-24T10:05:00.000000000",1020,3015003.0]
["2020-03-24T03:05:00.000000000","2020-03-24T10:05:00.000000000",1130,827450387.8329]
["2020-03-24T03:05:15.000000000","2020-03-24T10:05:15.000000000",1020,3015003.0]
["2020-03-24T03:05:15.000000000","2020-03-24T10:05:15.000000000",1130,827264060.6475]
["2020-03-24T03:05:30.000000000","2020-03-24T10:05:30.000000000",1020,3015003.0]
["2020-03-24T03:05:30.000000000","2020-03-24T10:05:30.000000000",1130,827034920.4195]
["2020-03-24T03:05:45.000000000","2020-03-24T10:05:45.000000000",1020,3015003.0]
["2020-03-24T03:05:45.000000000","2020-03-24T10:05:45.000000000",1130,827336119.2192]
["2020-03-24T03:06:00.000000000","2020-03-24T10:06:00.000000000",1020,3015003.0]
["2020-03-24T03:06:00.000000000","2020-03-24T10:06:00.000000000",1130,827422046.8047]
["2020-03-24T03:06:15.000000000","2020-03-24T10:06:15.000000000",1020,3015003.0]
["2020-03-24T03:06:15.000000000","2020-03-24T10:06:15.000000000",1130,827292703.176]
["2020-03-24T03:06:30.000000000","2020-03-24T10:06:30.000000000",1020,3015003.0]
["2020-03-24T03:06:30.000000000","2020-03-24T10:06:30.000000000",1130,826948691.3337]
["2020-03-24T03:06:45.000000000","2020-03-24T10:06:45.000000000",1020,3015003.0]
["2020-03-24T03:06:45.000000000","2020-03-24T10:06:45.000000000",1130,826690607.0769]
["2020-03-24T03:07:00.000000000","2020-03-24T10:07:00.000000000",1020,3015003.0]
["2020-03-24T03:07:00.000000000","2020-03-24T10:07:00.000000000",1130,826862763.7482]
["2020-03-24T03:07:15.000000000","2020-03-24T10:07:15.000000000",1020,3015003.0]
["2020-03-24T03:07:15.000000000","2020-03-24T10:07:15.000000000",1130,827049090.9336]
["2020-03-24T03:07:30.000000000","2020-03-24T10:07:30.000000000",1020,3015003.0]
["2020-03-24T03:07:30.000000000","2020-03-24T10:07:30.000000000",1130,826977333.8622]
["2020-03-24T03:07:45.000000000","2020-03-24T10:07:45.000000000",1020,3015003.0]
["2020-03-24T03:07:45.000000000","2020-03-24T10:07:45.000000000",1130,827120848.005]
["2020-03-24T03:08:00.000000000","2020-03-24T10:08:00.000000000",1020,3015003.0]
["2020-03-24T03:08:00.000000000","2020-03-24T10:08:00.000000000",1130,827063562.948]
["2020-03-24T03:08:15.000000000","2020-03-24T10:08:15.000000000",1020,3015003.0]
["2020-03-24T03:08:15.000000000","2020-03-24T10:08:15.000000000",1130,826891406.2767]
["2020-03-24T03:08:30.000000000","2020-03-24T10:08:30.000000000",1020,3015003.0]
["2020-03-24T03:08:30.000000000","2020-03-24T10:08:30.000000000",1130,826948691.3337]
["2020-03-24T03:08:45.000000000","2020-03-24T10:08:45.000000000",1020,3015003.0]
["2020-03-24T03:08:45.000000000","2020-03-24T10:08:45.000000000",1130,827163661.0476]
["2020-03-24T03:09:00.000000000","2020-03-24T10:09:00.000000000",1020,3015003.0]
["2020-03-24T03:09:00.000000000","2020-03-24T10:09:00.000000000",1130,827120546.5047]
["2020-03-24T03:09:15.000000000","2020-03-24T10:09:15.000000000",1020,3015003.0]
["2020-03-24T03:09:15.000000000","2020-03-24T10:09:15.000000000",1130,827106375.9906]
["2020-03-24T03:09:30.000000000","2020-03-24T10:09:30.000000000",1020,3015003.0]
["2020-03-24T03:09:30.000000000","2020-03-24T10:09:30.000000000",1130,827307175.1904]
["2020-03-24T03:09:45.000000000","2020-03-24T10:09:45.000000000",1020,3015003.0]
["2020-03-24T03:09:45.000000000","2020-03-24T10:09:45.000000000",1130,827393102.7759]
["2020-03-24T03:10:00.000000000","2020-03-24T10:10:00.000000000",1020,3015003.0]
["2020-03-24T03:10:00.000000000","2020-03-24T10:10:00.000000000",1130,827163962.5479]
["2020-03-24T03:10:15.000000000","2020-03-24T10:10:15.000000000",1020,3015003.0]
["2020-03-24T03:10:15.000000000","2020-03-24T10:10:15.000000000",1130,827049090.9336]
["2020-03-24T03:10:30.000000000","2020-03-24T10:10:30.000000000",1020,3015003.0]
["2020-03-24T03:10:30.000000000","2020-03-24T10:10:30.000000000",1130,827034920.4195]
["2020-03-24T03:10:45.000000000","2020-03-24T10:10:45.000000000",1020,3015003.0]
["2020-03-24T03:10:45.000000000","2020-03-24T10:10:45.000000000",1130,827278532.6619]
["2020-03-24T03:11:00.000000000","2020-03-24T10:11:00.000000000",1020,3015003.0]
["2020-03-24T03:11:00.000000000","2020-03-24T10:11:00.000000000",1130,827493502.3758]
["2020-03-24T03:11:15.000000000","2020-03-24T10:11:15.000000000",1020,3015003.0]
["2020-03-24T03:11:15.000000000","2020-03-24T10:11:15.000000000",1130,827436217.3188]
["2020-03-24T03:11:30.000000000","2020-03-24T10:11:30.000000000",1020,3015003.0]
["2020-03-24T03:11:30.000000000","2020-03-24T10:11:30.000000000",1130,827278532.6619]
["2020-03-24T03:11:45.000000000","2020-03-24T10:11:45.000000000",1020,3015003.0]
["2020-03-24T03:11:45.000000000","2020-03-24T10:11:45.000000000",1130,827077733.4621]
["2020-03-24T03:12:00.000000000","2020-03-24T10:12:00.000000000",1020,3015003.0]
["2020-03-24T03:12:00.000000000","2020-03-24T10:12:00.000000000",1130,827278834.1622]
["2020-03-24T03:12:15.000000000","2020-03-24T10:12:15.000000000",1020,3015003.0]
["2020-03-24T03:12:15.000000000","2020-03-24T10:12:15.000000000",1130,827321647.2048]
["2020-03-24T03:12:30.000000000","2020-03-24T10:12:30.000000000",1020,3015003.0]
["2020-03-24T03:12:30.000000000","2020-03-24T10:12:30.000000000",1130,827364460.2474]
["2020-03-24T03:12:45.000000000","2020-03-24T10:12:45.000000000",1020,3015003.0]
["2020-03-24T03:12:45.000000000","2020-03-24T10:12:45.000000000",1130,827378932.2618]
["2020-03-24T03:13:00.000000000","2020-03-24T10:13:00.000000000",1020,3015003.0]
["2020-03-24T03:13:00.000000000","2020-03-24T10:13:00.000000000",1130,827120848.005]
["2020-03-24T03:13:15.000000000","2020-03-24T10:13:15.000000000",1020,3015003.0]
["2020-03-24T03:13:15.000000000","2020-03-24T10:13:15.000000000",1130,827106375.9906]
["2020-03-24T03:13:30.000000000","2020-03-24T10:13:30.000000000",1020,3015003.0]
["2020-03-24T03:13:30.000000000","2020-03-24T10:13:30.000000000",1130,827307175.1904]
["2020-03-24T03:13:45.000000000","2020-03-24T10:13:45.000000000",1020,3015003.0]
["2020-03-24T03:13:45.000000000","2020-03-24T10:13:45.000000000",1130,827393404.2762]
["2020-03-24T03:14:00.000000000","2020-03-24T10:14:00.000000000",1020,3015003.0]
["2020-03-24T03:14:00.000000000","2020-03-24T10:14:00.000000000",1130,827221247.6049]
["2020-03-24T03:14:15.000000000","2020-03-24T10:14:15.000000000",1020,3015003.0]
["2020-03-24T03:14:15.000000000","2020-03-24T10:14:15.000000000",1130,827206775.5905]
["2020-03-24T03:14:30.000000000","2020-03-24T10:14:30.000000000",1020,3015003.0]
["2020-03-24T03:14:30.000000000","2020-03-24T10:14:30.000000000",1130,827407574.7903]
["2020-03-24T03:14:45.000000000","2020-03-24T10:14:45.000000000",1020,3015003.0]
["2020-03-24T03:14:45.000000000","2020-03-24T10:14:45.000000000",1130,827436217.3188]
["2020-03-24T03:15:00.000000000","2020-03-24T10:15:00.000000000",1020,3015003.0]
["2020-03-24T03:15:00.000000000","2020-03-24T10:15:00.000000000",1130,827393102.7759]
["2020-03-24T03:15:15.000000000","2020-03-24T10:15:15.000000000",1020,3015003.0]
["2020-03-24T03:15:15.000000000","2020-03-24T10:15:15.000000000",1130,827393102.7759]
["2020-03-24T03:15:30.000000000","2020-03-24T10:15:30.000000000",1020,3015003.0]
["2020-03-24T03:15:30.000000000","2020-03-24T10:15:30.000000000",1130,827565259.4472]
["2020-03-24T03:15:45.000000000","2020-03-24T10:15:45.000000000",1020,3015003.0]
["2020-03-24T03:15:45.000000000","2020-03-24T10:15:45.000000000",1130,827579731.4616]
["2020-03-24T03:16:00.000000000","2020-03-24T10:16:00.000000000",1020,3015003.0]
["2020-03-24T03:16:00.000000000","2020-03-24T10:16:00.000000000",1130,827608675.4904]
["2020-03-24T03:16:15.000000000","2020-03-24T10:16:15.000000000",1020,3015003.0]
["2020-03-24T03:16:15.000000000","2020-03-24T10:16:15.000000000",1130,827579731.4616]
["2020-03-24T03:16:30.000000000","2020-03-24T10:16:30.000000000",1020,3015003.0]
["2020-03-24T03:16:30.000000000","2020-03-24T10:16:30.000000000",1130,827551088.9331]
["2020-03-24T03:16:45.000000000","2020-03-24T10:16:45.000000000",1020,3015003.0]
["2020-03-24T03:16:45.000000000","2020-03-24T10:16:45.000000000",1130,827422046.8047]
["2020-03-24T03:17:00.000000000","2020-03-24T10:17:00.000000000",1020,3015003.0]
["2020-03-24T03:17:00.000000000","2020-03-24T10:17:00.000000000",1130,827464859.8473]
["2020-03-24T03:17:15.000000000","2020-03-24T10:17:15.000000000",1020,3015003.0]
["2020-03-24T03:17:15.000000000","2020-03-24T10:17:15.000000000",1130,827536616.9187]
["2020-03-24T03:17:30.000000000","2020-03-24T10:17:30.000000000",1020,3015003.0]
["2020-03-24T03:17:30.000000000","2020-03-24T10:17:30.000000000",1130,827378932.2618]
["2020-03-24T03:17:45.000000000","2020-03-24T10:17:45.000000000",1020,3015003.0]
["2020-03-24T03:17:45.000000000","2020-03-24T10:17:45.000000000",1130,827120848.005]
["2020-03-24T03:18:00.000000000","2020-03-24T10:18:00.000000000",1020,3015003.0]
["2020-03-24T03:18:00.000000000","2020-03-24T10:18:00.000000000",1130,827049090.9336]
["2020-03-24T03:18:15.000000000","2020-03-24T10:18:15.000000000",1020,3015003.0]
["2020-03-24T03:18:15.000000000","2020-03-24T10:18:15.000000000",1130,826862462.2479]
["2020-03-24T03:18:30.000000000","2020-03-24T10:18:30.000000000",1020,3015003.0]
["2020-03-24T03:18:30.000000000","2020-03-24T10:18:30.000000000",1130,827091903.9762]
["2020-03-24T03:18:45.000000000","2020-03-24T10:18:45.000000000",1020,3015003.0]
["2020-03-24T03:18:45.000000000","2020-03-24T10:18:45.000000000",1130,827565560.9475]
["2020-03-24T03:19:00.000000000","2020-03-24T10:19:00.000000000",1020,3015003.0]
["2020-03-24T03:19:00.000000000","2020-03-24T10:19:00.000000000",1130,827809474.6902]
["2020-03-24T03:19:15.000000000","2020-03-24T10:19:15.000000000",1020,3015003.0]
["2020-03-24T03:19:15.000000000","2020-03-24T10:19:15.000000000",1130,827780832.1617]
["2020-03-24T03:19:30.000000000","2020-03-24T10:19:30.000000000",1020,3015003.0]
["2020-03-24T03:19:30.000000000","2020-03-24T10:19:30.000000000",1130,827694603.0759]
["2020-03-24T03:19:45.000000000","2020-03-24T10:19:45.000000000",1020,3015003.0]
["2020-03-24T03:19:45.000000000","2020-03-24T10:19:45.000000000",1130,827522446.4046]
["2020-03-24T03:20:00.000000000","2020-03-24T10:20:00.000000000",1020,3015003.0]
["2020-03-24T03:20:00.000000000","2020-03-24T10:20:00.000000000",1130,827393404.2762]
["2020-03-24T03:20:15.000000000","2020-03-24T10:20:15.000000000",1020,3015003.0]
["2020-03-24T03:20:15.000000000","2020-03-24T10:20:15.000000000",1130,827221247.6049]
["2020-03-24T03:20:30.000000000","2020-03-24T10:20:30.000000000",1020,3015003.0]
["2020-03-24T03:20:30.000000000","2020-03-24T10:20:30.000000000",1130,827034618.9192]
["2020-03-24T03:20:45.000000000","2020-03-24T10:20:45.000000000",1020,3015003.0]
["2020-03-24T03:20:45.000000000","2020-03-24T10:20:45.000000000",1130,826934219.3193]
["2020-03-24T03:21:00.000000000","2020-03-24T10:21:00.000000000",1020,3015003.0]
["2020-03-24T03:21:00.000000000","2020-03-24T10:21:00.000000000",1130,827120848.005]
["2020-03-24T03:21:15.000000000","2020-03-24T10:21:15.000000000",1020,3015003.0]
["2020-03-24T03:21:15.000000000","2020-03-24T10:21:15.000000000",1130,827637318.0189]
["2020-03-24T03:21:30.000000000","2020-03-24T10:21:30.000000000",1020,3015003.0]
["2020-03-24T03:21:30.000000000","2020-03-24T10:21:30.000000000",1130,827723245.6044]
["2020-03-24T03:21:45.000000000","2020-03-24T10:21:45.000000000",1020,3015003.0]
["2020-03-24T03:21:45.000000000","2020-03-24T10:21:45.000000000",1130,827593901.9757]
["2020-03-24T03:22:00.000000000","2020-03-24T10:22:00.000000000",1020,3015003.0]
["2020-03-24T03:22:00.000000000","2020-03-24T10:22:00.000000000",1130,827020448.4051]
["2020-03-24T03:22:15.000000000","2020-03-24T10:22:15.000000000",1020,3015003.0]
["2020-03-24T03:22:15.000000000","2020-03-24T10:22:15.000000000",1130,826705079.0913]
["2020-03-24T03:22:30.000000000","2020-03-24T10:22:30.000000000",1020,3015003.0]
["2020-03-24T03:22:30.000000000","2020-03-24T10:22:30.000000000",1130,827192605.0764]
["2020-03-24T03:22:45.000000000","2020-03-24T10:22:45.000000000",1020,3015003.0]
["2020-03-24T03:22:45.000000000","2020-03-24T10:22:45.000000000",1130,827551088.9331]
["2020-03-24T03:23:00.000000000","2020-03-24T10:23:00.000000000",1020,3015003.0]
["2020-03-24T03:23:00.000000000","2020-03-24T10:23:00.000000000",1130,827249588.6331]
["2020-03-24T03:23:15.000000000","2020-03-24T10:23:15.000000000",1020,3015003.0]
["2020-03-24T03:23:15.000000000","2020-03-24T10:23:15.000000000",1130,827450689.3332]
["2020-03-24T03:23:30.000000000","2020-03-24T10:23:30.000000000",1020,3015003.0]
["2020-03-24T03:23:30.000000000","2020-03-24T10:23:30.000000000",1130,827335817.7189]
["2020-03-24T03:23:45.000000000","2020-03-24T10:23:45.000000000",1020,3015003.0]
["2020-03-24T03:23:45.000000000","2020-03-24T10:23:45.000000000",1130,826991805.8766]
["2020-03-24T03:24:00.000000000","2020-03-24T10:24:00.000000000",1020,3015003.0]
["2020-03-24T03:24:00.000000000","2020-03-24T10:24:00.000000000",1130,827393404.2762]
["2020-03-24T03:24:15.000000000","2020-03-24T10:24:15.000000000",1020,3015003.0]
["2020-03-24T03:24:15.000000000","2020-03-24T10:24:15.000000000",1130,827694301.5756]
["2020-03-24T03:24:30.000000000","2020-03-24T10:24:30.000000000",1020,3015003.0]
["2020-03-24T03:24:30.000000000","2020-03-24T10:24:30.000000000",1130,827292703.176]
["2020-03-24T03:24:45.000000000","2020-03-24T10:24:45.000000000",1020,3015003.0]
["2020-03-24T03:24:45.000000000","2020-03-24T10:24:45.000000000",1130,827278532.6619]
["2020-03-24T03:25:00.000000000","2020-03-24T10:25:00.000000000",1020,3015003.0]
["2020-03-24T03:25:00.000000000","2020-03-24T10:25:00.000000000",1130,827665659.0471]
["2020-03-24T03:25:15.000000000","2020-03-24T10:25:15.000000000",1020,3015003.0]
["2020-03-24T03:25:15.000000000","2020-03-24T10:25:15.000000000",1130,827450689.3332]
["2020-03-24T03:25:30.000000000","2020-03-24T10:25:30.000000000",1020,3015003.0]
["2020-03-24T03:25:30.000000000","2020-03-24T10:25:30.000000000",1130,827479331.8617]
["2020-03-24T03:25:45.000000000","2020-03-24T10:25:45.000000000",1020,3015003.0]
["2020-03-24T03:25:45.000000000","2020-03-24T10:25:45.000000000",1130,827637318.0189]
["2020-03-24T03:26:00.000000000","2020-03-24T10:26:00.000000000",1020,3015003.0]
["2020-03-24T03:26:00.000000000","2020-03-24T10:26:00.000000000",1130,827594203.476]
["2020-03-24T03:26:15.000000000","2020-03-24T10:26:15.000000000",1020,3015003.0]
["2020-03-24T03:26:15.000000000","2020-03-24T10:26:15.000000000",1130,827422046.8047]
["2020-03-24T03:26:30.000000000","2020-03-24T10:26:30.000000000",1020,3015003.0]
["2020-03-24T03:26:30.000000000","2020-03-24T10:26:30.000000000",1130,827235418.119]
["2020-03-24T03:26:45.000000000","2020-03-24T10:26:45.000000000",1020,3015003.0]
["2020-03-24T03:26:45.000000000","2020-03-24T10:26:45.000000000",1130,827479331.8617]
["2020-03-24T03:27:00.000000000","2020-03-24T10:27:00.000000000",1020,3015003.0]
["2020-03-24T03:27:00.000000000","2020-03-24T10:27:00.000000000",1130,827637318.0189]
["2020-03-24T03:27:15.000000000","2020-03-24T10:27:15.000000000",1020,3015003.0]
["2020-03-24T03:27:15.000000000","2020-03-24T10:27:15.000000000",1130,827708773.59]
["2020-03-24T03:27:30.000000000","2020-03-24T10:27:30.000000000",1020,3015003.0]
["2020-03-24T03:27:30.000000000","2020-03-24T10:27:30.000000000",1130,827680131.0615]
["2020-03-24T03:27:45.000000000","2020-03-24T10:27:45.000000000",1020,3015003.0]
["2020-03-24T03:27:45.000000000","2020-03-24T10:27:45.000000000",1130,827421745.3044]
["2020-03-24T03:28:00.000000000","2020-03-24T10:28:00.000000000",1020,3015003.0]
["2020-03-24T03:28:00.000000000","2020-03-24T10:28:00.000000000",1130,827292703.176]
["2020-03-24T03:28:15.000000000","2020-03-24T10:28:15.000000000",1020,3015003.0]
["2020-03-24T03:28:15.000000000","2020-03-24T10:28:15.000000000",1130,827293004.6763]
["2020-03-24T03:28:30.000000000","2020-03-24T10:28:30.000000000",1020,3015003.0]
["2020-03-24T03:28:30.000000000","2020-03-24T10:28:30.000000000",1130,827178434.5623]
["2020-03-24T03:28:45.000000000","2020-03-24T10:28:45.000000000",1020,3015003.0]
["2020-03-24T03:28:45.000000000","2020-03-24T10:28:45.000000000",1130,827207077.0908]
["2020-03-24T03:29:00.000000000","2020-03-24T10:29:00.000000000",1020,3015003.0]
["2020-03-24T03:29:00.000000000","2020-03-24T10:29:00.000000000",1130,827350289.7333]
["2020-03-24T03:29:15.000000000","2020-03-24T10:29:15.000000000",1020,3015003.0]
["2020-03-24T03:29:15.000000000","2020-03-24T10:29:15.000000000",1130,827565560.9475]
["2020-03-24T03:29:30.000000000","2020-03-24T10:29:30.000000000",1020,3015003.0]
["2020-03-24T03:29:30.000000000","2020-03-24T10:29:30.000000000",1130,827465161.3476]
["2020-03-24T03:29:45.000000000","2020-03-24T10:29:45.000000000",1020,3015003.0]
["2020-03-24T03:29:45.000000000","2020-03-24T10:29:45.000000000",1130,827293004.6763]
["2020-03-24T03:30:00.000000000","2020-03-24T10:30:00.000000000",1020,3015003.0]
["2020-03-24T03:30:00.000000000","2020-03-24T10:30:00.000000000",1130,827235418.119]
["2020-03-24T03:30:15.000000000","2020-03-24T10:30:15.000000000",1020,3015003.0]
["2020-03-24T03:30:15.000000000","2020-03-24T10:30:15.000000000",1130,827192605.0764]
["2020-03-24T03:30:30.000000000","2020-03-24T10:30:30.000000000",1020,3015003.0]
["2020-03-24T03:30:30.000000000","2020-03-24T10:30:30.000000000",1130,827249890.1334]
["2020-03-24T03:30:45.000000000","2020-03-24T10:30:45.000000000",1020,3015003.0]
["2020-03-24T03:30:45.000000000","2020-03-24T10:30:45.000000000",1130,827178133.062]
["2020-03-24T03:31:00.000000000","2020-03-24T10:31:00.000000000",1020,3015003.0]
["2020-03-24T03:31:00.000000000","2020-03-24T10:31:00.000000000",1130,826920048.8052]
["2020-03-24T03:31:15.000000000","2020-03-24T10:31:15.000000000",1020,3015003.0]
["2020-03-24T03:31:15.000000000","2020-03-24T10:31:15.000000000",1130,826791006.6768]
["2020-03-24T03:31:30.000000000","2020-03-24T10:31:30.000000000",1020,3015003.0]
["2020-03-24T03:31:30.000000000","2020-03-24T10:31:30.000000000",1130,826848593.2341]
["2020-03-24T03:31:45.000000000","2020-03-24T10:31:45.000000000",1020,3015003.0]
["2020-03-24T03:31:45.000000000","2020-03-24T10:31:45.000000000",1130,826948691.3337]
["2020-03-24T03:32:00.000000000","2020-03-24T10:32:00.000000000",1020,3015003.0]
["2020-03-24T03:32:00.000000000","2020-03-24T10:32:00.000000000",1130,826934219.3193]
["2020-03-24T03:32:15.000000000","2020-03-24T10:32:15.000000000",1020,3015003.0]
["2020-03-24T03:32:15.000000000","2020-03-24T10:32:15.000000000",1130,826891104.7764]
["2020-03-24T03:32:30.000000000","2020-03-24T10:32:30.000000000",1020,3015003.0]
["2020-03-24T03:32:30.000000000","2020-03-24T10:32:30.000000000",1130,826776534.6624]
["2020-03-24T03:32:45.000000000","2020-03-24T10:32:45.000000000",1020,3015003.0]
["2020-03-24T03:32:45.000000000","2020-03-24T10:32:45.000000000",1130,826920048.8052]
["2020-03-24T03:33:00.000000000","2020-03-24T10:33:00.000000000",1020,3015003.0]
["2020-03-24T03:33:00.000000000","2020-03-24T10:33:00.000000000",1130,826977333.8622]
["2020-03-24T03:33:15.000000000","2020-03-24T10:33:15.000000000",1020,3015003.0]
["2020-03-24T03:33:15.000000000","2020-03-24T10:33:15.000000000",1130,827005976.3907]
["2020-03-24T03:33:30.000000000","2020-03-24T10:33:30.000000000",1020,3015003.0]
["2020-03-24T03:33:30.000000000","2020-03-24T10:33:30.000000000",1130,826862462.2479]
["2020-03-24T03:33:45.000000000","2020-03-24T10:33:45.000000000",1020,3015003.0]
["2020-03-24T03:33:45.000000000","2020-03-24T10:33:45.000000000",1130,826747590.6336]
["2020-03-24T03:34:00.000000000","2020-03-24T10:34:00.000000000",1020,3015003.0]
["2020-03-24T03:34:00.000000000","2020-03-24T10:34:00.000000000",1130,826791006.6768]
["2020-03-24T03:34:15.000000000","2020-03-24T10:34:15.000000000",1020,3015003.0]
["2020-03-24T03:34:15.000000000","2020-03-24T10:34:15.000000000",1130,826676436.5628]
["2020-03-24T03:34:30.000000000","2020-03-24T10:34:30.000000000",1020,3015003.0]
["2020-03-24T03:34:30.000000000","2020-03-24T10:34:30.000000000",1130,826819347.705]
["2020-03-24T03:34:45.000000000","2020-03-24T10:34:45.000000000",1020,3015003.0]
["2020-03-24T03:34:45.000000000","2020-03-24T10:34:45.000000000",1130,826991504.3763]
["2020-03-24T03:35:00.000000000","2020-03-24T10:35:00.000000000",1020,3015003.0]
["2020-03-24T03:35:00.000000000","2020-03-24T10:35:00.000000000",1130,827106375.9906]
["2020-03-24T03:35:15.000000000","2020-03-24T10:35:15.000000000",1020,3015003.0]
["2020-03-24T03:35:15.000000000","2020-03-24T10:35:15.000000000",1130,826963163.3481]
["2020-03-24T03:35:30.000000000","2020-03-24T10:35:30.000000000",1020,3015003.0]
["2020-03-24T03:35:30.000000000","2020-03-24T10:35:30.000000000",1130,826676135.0625]
["2020-03-24T03:35:45.000000000","2020-03-24T10:35:45.000000000",1020,3015003.0]
["2020-03-24T03:35:45.000000000","2020-03-24T10:35:45.000000000",1130,826418050.8057]
["2020-03-24T03:36:00.000000000","2020-03-24T10:36:00.000000000",1020,3015003.0]
["2020-03-24T03:36:00.000000000","2020-03-24T10:36:00.000000000",1130,826289008.6773]
["2020-03-24T03:36:15.000000000","2020-03-24T10:36:15.000000000",1020,3015003.0]
["2020-03-24T03:36:15.000000000","2020-03-24T10:36:15.000000000",1130,826174438.5633]
["2020-03-24T03:36:30.000000000","2020-03-24T10:36:30.000000000",1020,3015003.0]
["2020-03-24T03:36:30.000000000","2020-03-24T10:36:30.000000000",1130,826088209.4775]
["2020-03-24T03:36:45.000000000","2020-03-24T10:36:45.000000000",1020,3015003.0]
["2020-03-24T03:36:45.000000000","2020-03-24T10:36:45.000000000",1130,826088209.4775]
["2020-03-24T03:37:00.000000000","2020-03-24T10:37:00.000000000",1020,3015003.0]
["2020-03-24T03:37:00.000000000","2020-03-24T10:37:00.000000000",1130,826202779.5915]
["2020-03-24T03:37:15.000000000","2020-03-24T10:37:15.000000000",1020,3015003.0]
["2020-03-24T03:37:15.000000000","2020-03-24T10:37:15.000000000",1130,826116852.006]
["2020-03-24T03:37:30.000000000","2020-03-24T10:37:30.000000000",1020,3015003.0]
["2020-03-24T03:37:30.000000000","2020-03-24T10:37:30.000000000",1130,825872938.2633]
["2020-03-24T03:37:45.000000000","2020-03-24T10:37:45.000000000",1020,3015003.0]
["2020-03-24T03:37:45.000000000","2020-03-24T10:37:45.000000000",1130,825901580.7918]
["2020-03-24T03:38:00.000000000","2020-03-24T10:38:00.000000000",1020,3015003.0]
["2020-03-24T03:38:00.000000000","2020-03-24T10:38:00.000000000",1130,826159966.5489]
["2020-03-24T03:38:15.000000000","2020-03-24T10:38:15.000000000",1020,3015003.0]
["2020-03-24T03:38:15.000000000","2020-03-24T10:38:15.000000000",1130,826231723.6203]
["2020-03-24T03:38:30.000000000","2020-03-24T10:38:30.000000000",1020,3015003.0]
["2020-03-24T03:38:30.000000000","2020-03-24T10:38:30.000000000",1130,826245894.1344]
["2020-03-24T03:38:45.000000000","2020-03-24T10:38:45.000000000",1020,3015003.0]
["2020-03-24T03:38:45.000000000","2020-03-24T10:38:45.000000000",1130,826346293.7343]
["2020-03-24T03:39:00.000000000","2020-03-24T10:39:00.000000000",1020,3015003.0]
["2020-03-24T03:39:00.000000000","2020-03-24T10:39:00.000000000",1130,826446693.3342]
["2020-03-24T03:39:15.000000000","2020-03-24T10:39:15.000000000",1020,3015003.0]
["2020-03-24T03:39:15.000000000","2020-03-24T10:39:15.000000000",1130,826374936.2628]
["2020-03-24T03:39:30.000000000","2020-03-24T10:39:30.000000000",1020,3015003.0]
["2020-03-24T03:39:30.000000000","2020-03-24T10:39:30.000000000",1130,826403880.2916]
["2020-03-24T03:39:45.000000000","2020-03-24T10:39:45.000000000",1020,3015003.0]
["2020-03-24T03:39:45.000000000","2020-03-24T10:39:45.000000000",1130,826489807.8771]
["2020-03-24T03:40:00.000000000","2020-03-24T10:40:00.000000000",1020,3015003.0]
["2020-03-24T03:40:00.000000000","2020-03-24T10:40:00.000000000",1130,826432221.3198]
["2020-03-24T03:40:15.000000000","2020-03-24T10:40:15.000000000",1020,3015003.0]
["2020-03-24T03:40:15.000000000","2020-03-24T10:40:15.000000000",1130,826561263.4482]
["2020-03-24T03:40:30.000000000","2020-03-24T10:40:30.000000000",1020,3015003.0]
["2020-03-24T03:40:30.000000000","2020-03-24T10:40:30.000000000",1130,826518148.9053]
["2020-03-24T03:40:45.000000000","2020-03-24T10:40:45.000000000",1020,3015003.0]
["2020-03-24T03:40:45.000000000","2020-03-24T10:40:45.000000000",1130,826389106.7769]
["2020-03-24T03:41:00.000000000","2020-03-24T10:41:00.000000000",1020,3015003.0]
["2020-03-24T03:41:00.000000000","2020-03-24T10:41:00.000000000",1130,826331821.7199]
["2020-03-24T03:41:15.000000000","2020-03-24T10:41:15.000000000",1020,3015003.0]
["2020-03-24T03:41:15.000000000","2020-03-24T10:41:15.000000000",1130,826174137.063]
["2020-03-24T03:41:30.000000000","2020-03-24T10:41:30.000000000",1020,3015003.0]
["2020-03-24T03:41:30.000000000","2020-03-24T10:41:30.000000000",1130,826145494.5345]
["2020-03-24T03:41:45.000000000","2020-03-24T10:41:45.000000000",1020,3015003.0]
["2020-03-24T03:41:45.000000000","2020-03-24T10:41:45.000000000",1130,826360765.7487]
["2020-03-24T03:42:00.000000000","2020-03-24T10:42:00.000000000",1020,3015003.0]
["2020-03-24T03:42:00.000000000","2020-03-24T10:42:00.000000000",1130,826489807.8771]
["2020-03-24T03:42:15.000000000","2020-03-24T10:42:15.000000000",1020,3015003.0]
["2020-03-24T03:42:15.000000000","2020-03-24T10:42:15.000000000",1130,826432221.3198]
["2020-03-24T03:42:30.000000000","2020-03-24T10:42:30.000000000",1020,3015003.0]
["2020-03-24T03:42:30.000000000","2020-03-24T10:42:30.000000000",1130,826331821.7199]
["2020-03-24T03:42:45.000000000","2020-03-24T10:42:45.000000000",1020,3015003.0]
["2020-03-24T03:42:45.000000000","2020-03-24T10:42:45.000000000",1130,826231422.12]
["2020-03-24T03:43:00.000000000","2020-03-24T10:43:00.000000000",1020,3015003.0]
["2020-03-24T03:43:00.000000000","2020-03-24T10:43:00.000000000",1130,826188307.5771]
["2020-03-24T03:43:15.000000000","2020-03-24T10:43:15.000000000",1020,3015003.0]
["2020-03-24T03:43:15.000000000","2020-03-24T10:43:15.000000000",1130,826131022.5201]
["2020-03-24T03:43:30.000000000","2020-03-24T10:43:30.000000000",1020,3015003.0]
["2020-03-24T03:43:30.000000000","2020-03-24T10:43:30.000000000",1130,826202779.5915]
["2020-03-24T03:43:45.000000000","2020-03-24T10:43:45.000000000",1020,3015003.0]
["2020-03-24T03:43:45.000000000","2020-03-24T10:43:45.000000000",1130,826116550.5057]
["2020-03-24T03:44:00.000000000","2020-03-24T10:44:00.000000000",1020,3015003.0]
["2020-03-24T03:44:00.000000000","2020-03-24T10:44:00.000000000",1130,826045094.9346]
["2020-03-24T03:44:15.000000000","2020-03-24T10:44:15.000000000",1020,3015003.0]
["2020-03-24T03:44:15.000000000","2020-03-24T10:44:15.000000000",1130,826087907.9772]
["2020-03-24T03:44:30.000000000","2020-03-24T10:44:30.000000000",1020,3015003.0]
["2020-03-24T03:44:30.000000000","2020-03-24T10:44:30.000000000",1130,826087907.9772]
["2020-03-24T03:44:45.000000000","2020-03-24T10:44:45.000000000",1020,3015003.0]
["2020-03-24T03:44:45.000000000","2020-03-24T10:44:45.000000000",1130,826317349.7055]
["2020-03-24T03:45:00.000000000","2020-03-24T10:45:00.000000000",1020,3015003.0]
["2020-03-24T03:45:00.000000000","2020-03-24T10:45:00.000000000",1130,826489506.3768]
["2020-03-24T03:45:15.000000000","2020-03-24T10:45:15.000000000",1020,3015003.0]
["2020-03-24T03:45:15.000000000","2020-03-24T10:45:15.000000000",1130,826374936.2628]
["2020-03-24T03:45:30.000000000","2020-03-24T10:45:30.000000000",1020,3015003.0]
["2020-03-24T03:45:30.000000000","2020-03-24T10:45:30.000000000",1130,826288707.177]
["2020-03-24T03:45:45.000000000","2020-03-24T10:45:45.000000000",1020,3015003.0]
["2020-03-24T03:45:45.000000000","2020-03-24T10:45:45.000000000",1130,826633020.5196]
["2020-03-24T03:46:00.000000000","2020-03-24T10:46:00.000000000",1020,3015003.0]
["2020-03-24T03:46:00.000000000","2020-03-24T10:46:00.000000000",1130,826661964.5484]
["2020-03-24T03:46:15.000000000","2020-03-24T10:46:15.000000000",1020,3015003.0]
["2020-03-24T03:46:15.000000000","2020-03-24T10:46:15.000000000",1130,826374936.2628]
["2020-03-24T03:46:30.000000000","2020-03-24T10:46:30.000000000",1020,3015003.0]
["2020-03-24T03:46:30.000000000","2020-03-24T10:46:30.000000000",1130,826346293.7343]
["2020-03-24T03:46:45.000000000","2020-03-24T10:46:45.000000000",1020,3015003.0]
["2020-03-24T03:46:45.000000000","2020-03-24T10:46:45.000000000",1130,825987809.8776]
["2020-03-24T03:47:00.000000000","2020-03-24T10:47:00.000000000",1020,3015003.0]
["2020-03-24T03:47:00.000000000","2020-03-24T10:47:00.000000000",1130,825973337.8632]
["2020-03-24T03:47:15.000000000","2020-03-24T10:47:15.000000000",1020,3015003.0]
["2020-03-24T03:47:15.000000000","2020-03-24T10:47:15.000000000",1130,826188609.0774]
["2020-03-24T03:47:30.000000000","2020-03-24T10:47:30.000000000",1020,3015003.0]
["2020-03-24T03:47:30.000000000","2020-03-24T10:47:30.000000000",1130,826303179.1914]
["2020-03-24T03:47:45.000000000","2020-03-24T10:47:45.000000000",1020,3015003.0]
["2020-03-24T03:47:45.000000000","2020-03-24T10:47:45.000000000",1130,826331821.7199]
["2020-03-24T03:48:00.000000000","2020-03-24T10:48:00.000000000",1020,3015003.0]
["2020-03-24T03:48:00.000000000","2020-03-24T10:48:00.000000000",1130,826174137.063]
["2020-03-24T03:48:15.000000000","2020-03-24T10:48:15.000000000",1020,3015003.0]
["2020-03-24T03:48:15.000000000","2020-03-24T10:48:15.000000000",1130,825801181.1919]
["2020-03-24T03:48:30.000000000","2020-03-24T10:48:30.000000000",1020,3015003.0]
["2020-03-24T03:48:30.000000000","2020-03-24T10:48:30.000000000",1130,825815351.706]
["2020-03-24T03:48:45.000000000","2020-03-24T10:48:45.000000000",1020,3015003.0]
["2020-03-24T03:48:45.000000000","2020-03-24T10:48:45.000000000",1130,825930223.3203]
["2020-03-24T03:49:00.000000000","2020-03-24T10:49:00.000000000",1020,3015003.0]
["2020-03-24T03:49:00.000000000","2020-03-24T10:49:00.000000000",1130,826116852.006]
["2020-03-24T03:49:15.000000000","2020-03-24T10:49:15.000000000",1020,3015003.0]
["2020-03-24T03:49:15.000000000","2020-03-24T10:49:15.000000000",1130,826289008.6773]
["2020-03-24T03:49:30.000000000","2020-03-24T10:49:30.000000000",1020,3015003.0]
["2020-03-24T03:49:30.000000000","2020-03-24T10:49:30.000000000",1130,826116852.006]
["2020-03-24T03:49:45.000000000","2020-03-24T10:49:45.000000000",1020,3015003.0]
["2020-03-24T03:49:45.000000000","2020-03-24T10:49:45.000000000",1130,825930223.3203]
["2020-03-24T03:50:00.000000000","2020-03-24T10:50:00.000000000",1020,3015003.0]
["2020-03-24T03:50:00.000000000","2020-03-24T10:50:00.000000000",1130,825944695.3347]
["2020-03-24T03:50:15.000000000","2020-03-24T10:50:15.000000000",1020,3015003.0]
["2020-03-24T03:50:15.000000000","2020-03-24T10:50:15.000000000",1130,825815653.2063]
["2020-03-24T03:50:30.000000000","2020-03-24T10:50:30.000000000",1020,3015003.0]
["2020-03-24T03:50:30.000000000","2020-03-24T10:50:30.000000000",1130,825629326.0209]
["2020-03-24T03:50:45.000000000","2020-03-24T10:50:45.000000000",1020,3015003.0]
["2020-03-24T03:50:45.000000000","2020-03-24T10:50:45.000000000",1130,825528624.9207]
["2020-03-24T03:51:00.000000000","2020-03-24T10:51:00.000000000",1020,3015003.0]
["2020-03-24T03:51:00.000000000","2020-03-24T10:51:00.000000000",1130,825829823.7204]
["2020-03-24T03:51:15.000000000","2020-03-24T10:51:15.000000000",1020,3015003.0]
["2020-03-24T03:51:15.000000000","2020-03-24T10:51:15.000000000",1130,825686611.0779]
["2020-03-24T03:51:30.000000000","2020-03-24T10:51:30.000000000",1020,3015003.0]
["2020-03-24T03:51:30.000000000","2020-03-24T10:51:30.000000000",1130,825500283.8925]
["2020-03-24T03:51:45.000000000","2020-03-24T10:51:45.000000000",1020,3015003.0]
["2020-03-24T03:51:45.000000000","2020-03-24T10:51:45.000000000",1130,825528624.9207]
["2020-03-24T03:52:00.000000000","2020-03-24T10:52:00.000000000",1020,3015003.0]
["2020-03-24T03:52:00.000000000","2020-03-24T10:52:00.000000000",1130,825600381.9921]
["2020-03-24T03:52:15.000000000","2020-03-24T10:52:15.000000000",1020,3015003.0]
["2020-03-24T03:52:15.000000000","2020-03-24T10:52:15.000000000",1130,825629024.5206]
["2020-03-24T03:52:30.000000000","2020-03-24T10:52:30.000000000",1020,3015003.0]
["2020-03-24T03:52:30.000000000","2020-03-24T10:52:30.000000000",1130,825700781.592]
["2020-03-24T03:52:45.000000000","2020-03-24T10:52:45.000000000",1020,3015003.0]
["2020-03-24T03:52:45.000000000","2020-03-24T10:52:45.000000000",1130,825385412.2782]
["2020-03-24T03:53:00.000000000","2020-03-24T10:53:00.000000000",1020,3015003.0]
["2020-03-24T03:53:00.000000000","2020-03-24T10:53:00.000000000",1130,825141498.5355]
["2020-03-24T03:53:15.000000000","2020-03-24T10:53:15.000000000",1020,3015003.0]
["2020-03-24T03:53:15.000000000","2020-03-24T10:53:15.000000000",1130,825471339.8637]
["2020-03-24T03:53:30.000000000","2020-03-24T10:53:30.000000000",1020,3015003.0]
["2020-03-24T03:53:30.000000000","2020-03-24T10:53:30.000000000",1130,825686611.0779]
["2020-03-24T03:53:45.000000000","2020-03-24T10:53:45.000000000",1020,3015003.0]
["2020-03-24T03:53:45.000000000","2020-03-24T10:53:45.000000000",1130,825629024.5206]
["2020-03-24T03:54:00.000000000","2020-03-24T10:54:00.000000000",1020,3015003.0]
["2020-03-24T03:54:00.000000000","2020-03-24T10:54:00.000000000",1130,825356769.7497]
["2020-03-24T03:54:15.000000000","2020-03-24T10:54:15.000000000",1020,3015003.0]
["2020-03-24T03:54:15.000000000","2020-03-24T10:54:15.000000000",1130,825414054.8067]
["2020-03-24T03:54:30.000000000","2020-03-24T10:54:30.000000000",1020,3015003.0]
["2020-03-24T03:54:30.000000000","2020-03-24T10:54:30.000000000",1130,825414054.8067]
["2020-03-24T03:54:45.000000000","2020-03-24T10:54:45.000000000",1020,3015003.0]
["2020-03-24T03:54:45.000000000","2020-03-24T10:54:45.000000000",1130,825055570.95]
["2020-03-24T03:55:00.000000000","2020-03-24T10:55:00.000000000",1020,3015003.0]
["2020-03-24T03:55:00.000000000","2020-03-24T10:55:00.000000000",1130,824998285.893]
["2020-03-24T03:55:15.000000000","2020-03-24T10:55:15.000000000",1020,3015003.0]
["2020-03-24T03:55:15.000000000","2020-03-24T10:55:15.000000000",1130,825084213.4785]
["2020-03-24T03:55:30.000000000","2020-03-24T10:55:30.000000000",1020,3015003.0]
["2020-03-24T03:55:30.000000000","2020-03-24T10:55:30.000000000",1130,824912056.8072]
["2020-03-24T03:55:45.000000000","2020-03-24T10:55:45.000000000",1020,3015003.0]
["2020-03-24T03:55:45.000000000","2020-03-24T10:55:45.000000000",1130,824955171.3501]
["2020-03-24T03:56:00.000000000","2020-03-24T10:56:00.000000000",1020,3015003.0]
["2020-03-24T03:56:00.000000000","2020-03-24T10:56:00.000000000",1130,825026928.4215]
["2020-03-24T03:56:15.000000000","2020-03-24T10:56:15.000000000",1020,3015003.0]
["2020-03-24T03:56:15.000000000","2020-03-24T10:56:15.000000000",1130,825041400.4359]
["2020-03-24T03:56:30.000000000","2020-03-24T10:56:30.000000000",1020,3015003.0]
["2020-03-24T03:56:30.000000000","2020-03-24T10:56:30.000000000",1130,825141800.0358]
["2020-03-24T03:56:45.000000000","2020-03-24T10:56:45.000000000",1020,3015003.0]
["2020-03-24T03:56:45.000000000","2020-03-24T10:56:45.000000000",1130,824783014.6788]
["2020-03-24T03:57:00.000000000","2020-03-24T10:57:00.000000000",1020,3015003.0]
["2020-03-24T03:57:00.000000000","2020-03-24T10:57:00.000000000",1130,824825827.7214]
["2020-03-24T03:57:15.000000000","2020-03-24T10:57:15.000000000",1020,3015003.0]
["2020-03-24T03:57:15.000000000","2020-03-24T10:57:15.000000000",1130,825141800.0358]
["2020-03-24T03:57:30.000000000","2020-03-24T10:57:30.000000000",1020,3015003.0]
["2020-03-24T03:57:30.000000000","2020-03-24T10:57:30.000000000",1130,825356468.2494]
["2020-03-24T03:57:45.000000000","2020-03-24T10:57:45.000000000",1020,3015003.0]
["2020-03-24T03:57:45.000000000","2020-03-24T10:57:45.000000000",1130,825485510.3778]
["2020-03-24T03:58:00.000000000","2020-03-24T10:58:00.000000000",1020,3015003.0]
["2020-03-24T03:58:00.000000000","2020-03-24T10:58:00.000000000",1130,825370940.2638]
["2020-03-24T03:58:15.000000000","2020-03-24T10:58:15.000000000",1020,3015003.0]
["2020-03-24T03:58:15.000000000","2020-03-24T10:58:15.000000000",1130,824940699.3357]
["2020-03-24T03:58:30.000000000","2020-03-24T10:58:30.000000000",1020,3015003.0]
["2020-03-24T03:58:30.000000000","2020-03-24T10:58:30.000000000",1130,824510458.4076]
["2020-03-24T03:58:45.000000000","2020-03-24T10:58:45.000000000",1020,3015003.0]
["2020-03-24T03:58:45.000000000","2020-03-24T10:58:45.000000000",1130,824668143.0645]
["2020-03-24T03:59:00.000000000","2020-03-24T10:59:00.000000000",1020,3015003.0]
["2020-03-24T03:59:00.000000000","2020-03-24T10:59:00.000000000",1130,824883414.2787]
["2020-03-24T03:59:15.000000000","2020-03-24T10:59:15.000000000",1020,3015003.0]
["2020-03-24T03:59:15.000000000","2020-03-24T10:59:15.000000000",1130,824883414.2787]
["2020-03-24T03:59:30.000000000","2020-03-24T10:59:30.000000000",1020,3015003.0]
["2020-03-24T03:59:30.000000000","2020-03-24T10:59:30.000000000",1130,824768542.6644]
["2020-03-24T03:59:45.000000000","2020-03-24T10:59:45.000000000",1020,3015003.0]
["2020-03-24T03:59:45.000000000","2020-03-24T10:59:45.000000000",1130,824567743.4646]
["2020-03-24T04:00:00.000000000","2020-03-24T11:00:00.000000000",1020,3015003.0]
["2020-03-24T04:00:00.000000000","2020-03-24T11:00:00.000000000",1130,824997984.3927]
["2020-03-24T04:00:15.000000000","2020-03-24T11:00:15.000000000",1020,3015003.0]
["2020-03-24T04:00:15.000000000","2020-03-24T11:00:15.000000000",1130,825672139.0635]
["2020-03-24T04:00:30.000000000","2020-03-24T11:00:30.000000000",1020,3015003.0]
["2020-03-24T04:00:30.000000000","2020-03-24T11:00:30.000000000",1130,824969341.8642]
["2020-03-24T04:00:45.000000000","2020-03-24T11:00:45.000000000",1020,3015003.0]
["2020-03-24T04:00:45.000000000","2020-03-24T11:00:45.000000000",1130,824395586.7933]
["2020-03-24T04:01:00.000000000","2020-03-24T11:01:00.000000000",1020,3015003.0]
["2020-03-24T04:01:00.000000000","2020-03-24T11:01:00.000000000",1130,824194787.5935]
["2020-03-24T04:01:15.000000000","2020-03-24T11:01:15.000000000",1020,3015003.0]
["2020-03-24T04:01:15.000000000","2020-03-24T11:01:15.000000000",1130,823922231.3223]
["2020-03-24T04:01:30.000000000","2020-03-24T11:01:30.000000000",1020,3015003.0]
["2020-03-24T04:01:30.000000000","2020-03-24T11:01:30.000000000",1130,823879418.2797]
["2020-03-24T04:01:45.000000000","2020-03-24T11:01:45.000000000",1020,3015003.0]
["2020-03-24T04:01:45.000000000","2020-03-24T11:01:45.000000000",1130,823879418.2797]
["2020-03-24T04:02:00.000000000","2020-03-24T11:02:00.000000000",1020,3015003.0]
["2020-03-24T04:02:00.000000000","2020-03-24T11:02:00.000000000",1130,823879418.2797]
["2020-03-24T04:02:15.000000000","2020-03-24T11:02:15.000000000",1020,3015003.0]
["2020-03-24T04:02:15.000000000","2020-03-24T11:02:15.000000000",1130,823936703.3367]
["2020-03-24T04:02:30.000000000","2020-03-24T11:02:30.000000000",1020,3015003.0]
["2020-03-24T04:02:30.000000000","2020-03-24T11:02:30.000000000",1130,823807661.2083]
["2020-03-24T04:02:45.000000000","2020-03-24T11:02:45.000000000",1020,3015003.0]
["2020-03-24T04:02:45.000000000","2020-03-24T11:02:45.000000000",1130,823621334.0229]
["2020-03-24T04:03:00.000000000","2020-03-24T11:03:00.000000000",1020,3015003.0]
["2020-03-24T04:03:00.000000000","2020-03-24T11:03:00.000000000",1130,823520632.9227]
["2020-03-24T04:03:15.000000000","2020-03-24T11:03:15.000000000",1020,3015003.0]
["2020-03-24T04:03:15.000000000","2020-03-24T11:03:15.000000000",1130,823707261.6084]
["2020-03-24T04:03:30.000000000","2020-03-24T11:03:30.000000000",1020,3015003.0]
["2020-03-24T04:03:30.000000000","2020-03-24T11:03:30.000000000",1130,823764546.6654]
["2020-03-24T04:03:45.000000000","2020-03-24T11:03:45.000000000",1020,3015003.0]
["2020-03-24T04:03:45.000000000","2020-03-24T11:03:45.000000000",1130,823506160.9083]
["2020-03-24T04:04:00.000000000","2020-03-24T11:04:00.000000000",1020,3015003.0]
["2020-03-24T04:04:00.000000000","2020-03-24T11:04:00.000000000",1130,823377118.7799]
["2020-03-24T04:04:15.000000000","2020-03-24T11:04:15.000000000",1020,3015003.0]
["2020-03-24T04:04:15.000000000","2020-03-24T11:04:15.000000000",1130,823664147.0655]
["2020-03-24T04:04:30.000000000","2020-03-24T11:04:30.000000000",1020,3015003.0]
["2020-03-24T04:04:30.000000000","2020-03-24T11:04:30.000000000",1130,823879418.2797]
["2020-03-24T04:04:45.000000000","2020-03-24T11:04:45.000000000",1020,3015003.0]
["2020-03-24T04:04:45.000000000","2020-03-24T11:04:45.000000000",1130,823764546.6654]
["2020-03-24T04:05:00.000000000","2020-03-24T11:05:00.000000000",1020,3015003.0]
["2020-03-24T04:05:00.000000000","2020-03-24T11:05:00.000000000",1130,823621334.0229]
["2020-03-24T04:05:15.000000000","2020-03-24T11:05:15.000000000",1020,3015003.0]
["2020-03-24T04:05:15.000000000","2020-03-24T11:05:15.000000000",1130,823807661.2083]
["2020-03-24T04:05:30.000000000","2020-03-24T11:05:30.000000000",1020,3015003.0]
["2020-03-24T04:05:30.000000000","2020-03-24T11:05:30.000000000",1130,823864946.2653]
["2020-03-24T04:05:45.000000000","2020-03-24T11:05:45.000000000",1020,3015003.0]
["2020-03-24T04:05:45.000000000","2020-03-24T11:05:45.000000000",1130,823549576.9515]
["2020-03-24T04:06:00.000000000","2020-03-24T11:06:00.000000000",1020,3015003.0]
["2020-03-24T04:06:00.000000000","2020-03-24T11:06:00.000000000",1130,823377420.2802]
["2020-03-24T04:06:15.000000000","2020-03-24T11:06:15.000000000",1020,3015003.0]
["2020-03-24T04:06:15.000000000","2020-03-24T11:06:15.000000000",1130,823377420.2802]
["2020-03-24T04:06:30.000000000","2020-03-24T11:06:30.000000000",1020,3015003.0]
["2020-03-24T04:06:30.000000000","2020-03-24T11:06:30.000000000",1130,822918235.3233]
["2020-03-24T04:06:45.000000000","2020-03-24T11:06:45.000000000",1020,3015003.0]
["2020-03-24T04:06:45.000000000","2020-03-24T11:06:45.000000000",1130,823033106.9376]
["2020-03-24T04:07:00.000000000","2020-03-24T11:07:00.000000000",1020,3015003.0]
["2020-03-24T04:07:00.000000000","2020-03-24T11:07:00.000000000",1130,823377420.2802]
["2020-03-24T04:07:15.000000000","2020-03-24T11:07:15.000000000",1020,3015003.0]
["2020-03-24T04:07:15.000000000","2020-03-24T11:07:15.000000000",1130,823205263.6089]
["2020-03-24T04:07:30.000000000","2020-03-24T11:07:30.000000000",1020,3015003.0]
["2020-03-24T04:07:30.000000000","2020-03-24T11:07:30.000000000",1130,822789193.1949]
["2020-03-24T04:07:45.000000000","2020-03-24T11:07:45.000000000",1020,3015003.0]
["2020-03-24T04:07:45.000000000","2020-03-24T11:07:45.000000000",1130,822860950.2663]
["2020-03-24T04:08:00.000000000","2020-03-24T11:08:00.000000000",1020,3015003.0]
["2020-03-24T04:08:00.000000000","2020-03-24T11:08:00.000000000",1130,823190791.5945]
["2020-03-24T04:08:15.000000000","2020-03-24T11:08:15.000000000",1020,3015003.0]
["2020-03-24T04:08:15.000000000","2020-03-24T11:08:15.000000000",1130,823621032.5226]
["2020-03-24T04:08:30.000000000","2020-03-24T11:08:30.000000000",1020,3015003.0]
["2020-03-24T04:08:30.000000000","2020-03-24T11:08:30.000000000",1130,823707261.6084]
["2020-03-24T04:08:45.000000000","2020-03-24T11:08:45.000000000",1020,3015003.0]
["2020-03-24T04:08:45.000000000","2020-03-24T11:08:45.000000000",1130,823291191.1944]
["2020-03-24T04:09:00.000000000","2020-03-24T11:09:00.000000000",1020,3015003.0]
["2020-03-24T04:09:00.000000000","2020-03-24T11:09:00.000000000",1130,823305663.2088]
["2020-03-24T04:09:15.000000000","2020-03-24T11:09:15.000000000",1020,3015003.0]
["2020-03-24T04:09:15.000000000","2020-03-24T11:09:15.000000000",1130,823649976.5514]
["2020-03-24T04:09:30.000000000","2020-03-24T11:09:30.000000000",1020,3015003.0]
["2020-03-24T04:09:30.000000000","2020-03-24T11:09:30.000000000",1130,823262850.1662]
["2020-03-24T04:09:45.000000000","2020-03-24T11:09:45.000000000",1020,3015003.0]
["2020-03-24T04:09:45.000000000","2020-03-24T11:09:45.000000000",1130,823104864.009]
["2020-03-24T04:10:00.000000000","2020-03-24T11:10:00.000000000",1020,3015003.0]
["2020-03-24T04:10:00.000000000","2020-03-24T11:10:00.000000000",1130,823277020.6803]
["2020-03-24T04:10:15.000000000","2020-03-24T11:10:15.000000000",1020,3015003.0]
["2020-03-24T04:10:15.000000000","2020-03-24T11:10:15.000000000",1130,823334305.7373]
["2020-03-24T04:10:30.000000000","2020-03-24T11:10:30.000000000",1020,3015003.0]
["2020-03-24T04:10:30.000000000","2020-03-24T11:10:30.000000000",1130,823377118.7799]
["2020-03-24T04:10:45.000000000","2020-03-24T11:10:45.000000000",1020,3015003.0]
["2020-03-24T04:10:45.000000000","2020-03-24T11:10:45.000000000",1130,823147677.0516]
["2020-03-24T04:11:00.000000000","2020-03-24T11:11:00.000000000",1020,3015003.0]
["2020-03-24T04:11:00.000000000","2020-03-24T11:11:00.000000000",1130,822746078.652]
["2020-03-24T04:11:15.000000000","2020-03-24T11:11:15.000000000",1020,3015003.0]
["2020-03-24T04:11:15.000000000","2020-03-24T11:11:15.000000000",1130,822574223.481]
["2020-03-24T04:11:30.000000000","2020-03-24T11:11:30.000000000",1020,3015003.0]
["2020-03-24T04:11:30.000000000","2020-03-24T11:11:30.000000000",1130,822688793.595]
["2020-03-24T04:11:45.000000000","2020-03-24T11:11:45.000000000",1020,3015003.0]
["2020-03-24T04:11:45.000000000","2020-03-24T11:11:45.000000000",1130,823004464.4091]
["2020-03-24T04:12:00.000000000","2020-03-24T11:12:00.000000000",1020,3015003.0]
["2020-03-24T04:12:00.000000000","2020-03-24T11:12:00.000000000",1130,822832307.7378]
["2020-03-24T04:12:15.000000000","2020-03-24T11:12:15.000000000",1020,3015003.0]
["2020-03-24T04:12:15.000000000","2020-03-24T11:12:15.000000000",1130,822688793.595]
["2020-03-24T04:12:30.000000000","2020-03-24T11:12:30.000000000",1020,3015003.0]
["2020-03-24T04:12:30.000000000","2020-03-24T11:12:30.000000000",1130,822660151.0665]
["2020-03-24T04:12:45.000000000","2020-03-24T11:12:45.000000000",1020,3015003.0]
["2020-03-24T04:12:45.000000000","2020-03-24T11:12:45.000000000",1130,822688793.595]
["2020-03-24T04:13:00.000000000","2020-03-24T11:13:00.000000000",1020,3015003.0]
["2020-03-24T04:13:00.000000000","2020-03-24T11:13:00.000000000",1130,822832307.7378]
["2020-03-24T04:13:15.000000000","2020-03-24T11:13:15.000000000",1020,3015003.0]
["2020-03-24T04:13:15.000000000","2020-03-24T11:13:15.000000000",1130,822989992.3947]
["2020-03-24T04:13:30.000000000","2020-03-24T11:13:30.000000000",1020,3015003.0]
["2020-03-24T04:13:30.000000000","2020-03-24T11:13:30.000000000",1130,822674623.0809]
["2020-03-24T04:13:45.000000000","2020-03-24T11:13:45.000000000",1020,3015003.0]
["2020-03-24T04:13:45.000000000","2020-03-24T11:13:45.000000000",1130,823291191.1944]
["2020-03-24T04:14:00.000000000","2020-03-24T11:14:00.000000000",1020,3015003.0]
["2020-03-24T04:14:00.000000000","2020-03-24T11:14:00.000000000",1130,823233604.6371]
["2020-03-24T04:14:15.000000000","2020-03-24T11:14:15.000000000",1020,3015003.0]
["2020-03-24T04:14:15.000000000","2020-03-24T11:14:15.000000000",1130,822846779.7522]
["2020-03-24T04:14:30.000000000","2020-03-24T11:14:30.000000000",1020,3015003.0]
["2020-03-24T04:14:30.000000000","2020-03-24T11:14:30.000000000",1130,822803363.709]
["2020-03-24T04:14:45.000000000","2020-03-24T11:14:45.000000000",1020,3015003.0]
["2020-03-24T04:14:45.000000000","2020-03-24T11:14:45.000000000",1130,822674321.5806]
["2020-03-24T04:15:00.000000000","2020-03-24T11:15:00.000000000",1020,3015003.0]
["2020-03-24T04:15:00.000000000","2020-03-24T11:15:00.000000000",1130,822674623.0809]
["2020-03-24T04:15:15.000000000","2020-03-24T11:15:15.000000000",1020,3015003.0]
["2020-03-24T04:15:15.000000000","2020-03-24T11:15:15.000000000",1130,822330611.2386]
["2020-03-24T04:15:30.000000000","2020-03-24T11:15:30.000000000",1020,3015003.0]
["2020-03-24T04:15:30.000000000","2020-03-24T11:15:30.000000000",1130,822473823.8811]
["2020-03-24T04:15:45.000000000","2020-03-24T11:15:45.000000000",1020,3015003.0]
["2020-03-24T04:15:45.000000000","2020-03-24T11:15:45.000000000",1130,822488295.8955]
["2020-03-24T04:16:00.000000000","2020-03-24T11:16:00.000000000",1020,3015003.0]
["2020-03-24T04:16:00.000000000","2020-03-24T11:16:00.000000000",1130,822100868.01]
["2020-03-24T04:16:15.000000000","2020-03-24T11:16:15.000000000",1020,3015003.0]
["2020-03-24T04:16:15.000000000","2020-03-24T11:16:15.000000000",1130,822029110.9386]
["2020-03-24T04:16:30.000000000","2020-03-24T11:16:30.000000000",1020,3015003.0]
["2020-03-24T04:16:30.000000000","2020-03-24T11:16:30.000000000",1130,822187097.0958]
["2020-03-24T04:16:45.000000000","2020-03-24T11:16:45.000000000",1020,3015003.0]
["2020-03-24T04:16:45.000000000","2020-03-24T11:16:45.000000000",1130,822445181.3526]
["2020-03-24T04:17:00.000000000","2020-03-24T11:17:00.000000000",1020,3015003.0]
["2020-03-24T04:17:00.000000000","2020-03-24T11:17:00.000000000",1130,822574223.481]
["2020-03-24T04:17:15.000000000","2020-03-24T11:17:15.000000000",1020,3015003.0]
["2020-03-24T04:17:15.000000000","2020-03-24T11:17:15.000000000",1130,822688793.595]
["2020-03-24T04:17:30.000000000","2020-03-24T11:17:30.000000000",1020,3015003.0]
["2020-03-24T04:17:30.000000000","2020-03-24T11:17:30.000000000",1130,822430709.3382]
["2020-03-24T04:17:45.000000000","2020-03-24T11:17:45.000000000",1020,3015003.0]
["2020-03-24T04:17:45.000000000","2020-03-24T11:17:45.000000000",1130,822401765.3094]
["2020-03-24T04:18:00.000000000","2020-03-24T11:18:00.000000000",1020,3015003.0]
["2020-03-24T04:18:00.000000000","2020-03-24T11:18:00.000000000",1130,822688793.595]
["2020-03-24T04:18:15.000000000","2020-03-24T11:18:15.000000000",1020,3015003.0]
["2020-03-24T04:18:15.000000000","2020-03-24T11:18:15.000000000",1130,822430709.3382]
["2020-03-24T04:18:30.000000000","2020-03-24T11:18:30.000000000",1020,3015003.0]
["2020-03-24T04:18:30.000000000","2020-03-24T11:18:30.000000000",1130,822058054.9674]
["2020-03-24T04:18:45.000000000","2020-03-24T11:18:45.000000000",1020,3015003.0]
["2020-03-24T04:18:45.000000000","2020-03-24T11:18:45.000000000",1130,822029412.4389]
["2020-03-24T04:19:00.000000000","2020-03-24T11:19:00.000000000",1020,3015003.0]
["2020-03-24T04:19:00.000000000","2020-03-24T11:19:00.000000000",1130,822072526.9818]
["2020-03-24T04:19:15.000000000","2020-03-24T11:19:15.000000000",1020,3015003.0]
["2020-03-24T04:19:15.000000000","2020-03-24T11:19:15.000000000",1130,822014940.4245]
["2020-03-24T04:19:30.000000000","2020-03-24T11:19:30.000000000",1020,3015003.0]
["2020-03-24T04:19:30.000000000","2020-03-24T11:19:30.000000000",1130,822029110.9386]
["2020-03-24T04:19:45.000000000","2020-03-24T11:19:45.000000000",1020,3015003.0]
["2020-03-24T04:19:45.000000000","2020-03-24T11:19:45.000000000",1130,822072225.4815]
["2020-03-24T04:20:00.000000000","2020-03-24T11:20:00.000000000",1020,3015003.0]
["2020-03-24T04:20:00.000000000","2020-03-24T11:20:00.000000000",1130,822129510.5385]
["2020-03-24T04:20:15.000000000","2020-03-24T11:20:15.000000000",1020,3015003.0]
["2020-03-24T04:20:15.000000000","2020-03-24T11:20:15.000000000",1130,821828311.7388]
["2020-03-24T04:20:30.000000000","2020-03-24T11:20:30.000000000",1020,3015003.0]
["2020-03-24T04:20:30.000000000","2020-03-24T11:20:30.000000000",1130,821856954.2673]
["2020-03-24T04:20:45.000000000","2020-03-24T11:20:45.000000000",1020,3015003.0]
["2020-03-24T04:20:45.000000000","2020-03-24T11:20:45.000000000",1130,822244382.1528]
["2020-03-24T04:21:00.000000000","2020-03-24T11:21:00.000000000",1020,3015003.0]
["2020-03-24T04:21:00.000000000","2020-03-24T11:21:00.000000000",1130,822430709.3382]
["2020-03-24T04:21:15.000000000","2020-03-24T11:21:15.000000000",1020,3015003.0]
["2020-03-24T04:21:15.000000000","2020-03-24T11:21:15.000000000",1130,822301365.7095]
["2020-03-24T04:21:30.000000000","2020-03-24T11:21:30.000000000",1020,3015003.0]
["2020-03-24T04:21:30.000000000","2020-03-24T11:21:30.000000000",1130,822402066.8097]
["2020-03-24T04:21:45.000000000","2020-03-24T11:21:45.000000000",1020,3015003.0]
["2020-03-24T04:21:45.000000000","2020-03-24T11:21:45.000000000",1130,822516636.9237]
["2020-03-24T04:22:00.000000000","2020-03-24T11:22:00.000000000",1020,3015003.0]
["2020-03-24T04:22:00.000000000","2020-03-24T11:22:00.000000000",1130,822301365.7095]
["2020-03-24T04:22:15.000000000","2020-03-24T11:22:15.000000000",1020,3015003.0]
["2020-03-24T04:22:15.000000000","2020-03-24T11:22:15.000000000",1130,822287195.1954]
["2020-03-24T04:22:30.000000000","2020-03-24T11:22:30.000000000",1020,3015003.0]
["2020-03-24T04:22:30.000000000","2020-03-24T11:22:30.000000000",1130,822143681.0526]
["2020-03-24T04:22:45.000000000","2020-03-24T11:22:45.000000000",1020,3015003.0]
["2020-03-24T04:22:45.000000000","2020-03-24T11:22:45.000000000",1130,821971524.3813]
["2020-03-24T04:23:00.000000000","2020-03-24T11:23:00.000000000",1020,3015003.0]
["2020-03-24T04:23:00.000000000","2020-03-24T11:23:00.000000000",1130,821799367.71]
["2020-03-24T04:23:15.000000000","2020-03-24T11:23:15.000000000",1020,3015003.0]
["2020-03-24T04:23:15.000000000","2020-03-24T11:23:15.000000000",1130,821670325.5816]
["2020-03-24T04:23:30.000000000","2020-03-24T11:23:30.000000000",1020,3015003.0]
["2020-03-24T04:23:30.000000000","2020-03-24T11:23:30.000000000",1130,821727610.6386]
["2020-03-24T04:23:45.000000000","2020-03-24T11:23:45.000000000",1020,3015003.0]
["2020-03-24T04:23:45.000000000","2020-03-24T11:23:45.000000000",1130,821885596.7958]
["2020-03-24T04:24:00.000000000","2020-03-24T11:24:00.000000000",1020,3015003.0]
["2020-03-24T04:24:00.000000000","2020-03-24T11:24:00.000000000",1130,821856954.2673]
["2020-03-24T04:24:15.000000000","2020-03-24T11:24:15.000000000",1020,3015003.0]
["2020-03-24T04:24:15.000000000","2020-03-24T11:24:15.000000000",1130,822000468.4101]
["2020-03-24T04:24:30.000000000","2020-03-24T11:24:30.000000000",1020,3015003.0]
["2020-03-24T04:24:30.000000000","2020-03-24T11:24:30.000000000",1130,822057753.4671]
["2020-03-24T04:24:45.000000000","2020-03-24T11:24:45.000000000",1020,3015003.0]
["2020-03-24T04:24:45.000000000","2020-03-24T11:24:45.000000000",1130,821627512.539]
["2020-03-24T04:25:00.000000000","2020-03-24T11:25:00.000000000",1020,3015003.0]
["2020-03-24T04:25:00.000000000","2020-03-24T11:25:00.000000000",1130,821254556.6679]
["2020-03-24T04:25:15.000000000","2020-03-24T11:25:15.000000000",1020,3015003.0]
["2020-03-24T04:25:15.000000000","2020-03-24T11:25:15.000000000",1130,821455657.368]
["2020-03-24T04:25:30.000000000","2020-03-24T11:25:30.000000000",1020,3015003.0]
["2020-03-24T04:25:30.000000000","2020-03-24T11:25:30.000000000",1130,821441185.3536]
["2020-03-24T04:25:45.000000000","2020-03-24T11:25:45.000000000",1020,3015003.0]
["2020-03-24T04:25:45.000000000","2020-03-24T11:25:45.000000000",1130,824424229.3218]
["2020-03-24T04:26:00.000000000","2020-03-24T11:26:00.000000000",1020,3015003.0]
["2020-03-24T04:26:00.000000000","2020-03-24T11:26:00.000000000",1130,826905576.7908]
["2020-03-24T04:26:15.000000000","2020-03-24T11:26:15.000000000",1020,3015003.0]
["2020-03-24T04:26:15.000000000","2020-03-24T11:26:15.000000000",1130,826934520.8196]
["2020-03-24T04:26:30.000000000","2020-03-24T11:26:30.000000000",1020,3015003.0]
["2020-03-24T04:26:30.000000000","2020-03-24T11:26:30.000000000",1130,826661964.5484]
["2020-03-24T04:26:45.000000000","2020-03-24T11:26:45.000000000",1020,3015003.0]
["2020-03-24T04:26:45.000000000","2020-03-24T11:26:45.000000000",1130,826604377.9911]
["2020-03-24T04:27:00.000000000","2020-03-24T11:27:00.000000000",1020,3015003.0]
["2020-03-24T04:27:00.000000000","2020-03-24T11:27:00.000000000",1130,826690305.5766]
["2020-03-24T04:27:15.000000000","2020-03-24T11:27:15.000000000",1020,3015003.0]
["2020-03-24T04:27:15.000000000","2020-03-24T11:27:15.000000000",1130,826575735.4626]
["2020-03-24T04:27:30.000000000","2020-03-24T11:27:30.000000000",1020,3015003.0]
["2020-03-24T04:27:30.000000000","2020-03-24T11:27:30.000000000",1130,826489807.8771]
["2020-03-24T04:27:45.000000000","2020-03-24T11:27:45.000000000",1020,3015003.0]
["2020-03-24T04:27:45.000000000","2020-03-24T11:27:45.000000000",1130,826547092.9341]
["2020-03-24T04:28:00.000000000","2020-03-24T11:28:00.000000000",1020,3015003.0]
["2020-03-24T04:28:00.000000000","2020-03-24T11:28:00.000000000",1130,826647191.0337]
["2020-03-24T04:28:15.000000000","2020-03-24T11:28:15.000000000",1020,3015003.0]
["2020-03-24T04:28:15.000000000","2020-03-24T11:28:15.000000000",1130,826633020.5196]
["2020-03-24T04:28:30.000000000","2020-03-24T11:28:30.000000000",1020,3015003.0]
["2020-03-24T04:28:30.000000000","2020-03-24T11:28:30.000000000",1130,826590207.477]
["2020-03-24T04:28:45.000000000","2020-03-24T11:28:45.000000000",1020,3015003.0]
["2020-03-24T04:28:45.000000000","2020-03-24T11:28:45.000000000",1130,826532620.9197]
["2020-03-24T04:29:00.000000000","2020-03-24T11:29:00.000000000",1020,3015003.0]
["2020-03-24T04:29:00.000000000","2020-03-24T11:29:00.000000000",1130,826661663.0481]
["2020-03-24T04:29:15.000000000","2020-03-24T11:29:15.000000000",1020,3015003.0]
["2020-03-24T04:29:15.000000000","2020-03-24T11:29:15.000000000",1130,826905576.7908]
["2020-03-24T04:29:30.000000000","2020-03-24T11:29:30.000000000",1020,3015003.0]
["2020-03-24T04:29:30.000000000","2020-03-24T11:29:30.000000000",1130,827049090.9336]
["2020-03-24T04:29:45.000000000","2020-03-24T11:29:45.000000000",1020,3015003.0]
["2020-03-24T04:29:45.000000000","2020-03-24T11:29:45.000000000",1130,826862462.2479]
["2020-03-24T04:30:00.000000000","2020-03-24T11:30:00.000000000",1020,3015003.0]
["2020-03-24T04:30:00.000000000","2020-03-24T11:30:00.000000000",1130,826690607.0769]
["2020-03-24T04:30:15.000000000","2020-03-24T11:30:15.000000000",1020,3015003.0]
["2020-03-24T04:30:15.000000000","2020-03-24T11:30:15.000000000",1130,826460863.8483]
["2020-03-24T04:30:30.000000000","2020-03-24T11:30:30.000000000",1020,3015003.0]
["2020-03-24T04:30:30.000000000","2020-03-24T11:30:30.000000000",1130,826518148.9053]
["2020-03-24T04:30:45.000000000","2020-03-24T11:30:45.000000000",1020,3015003.0]
["2020-03-24T04:30:45.000000000","2020-03-24T11:30:45.000000000",1130,826805177.1909]
["2020-03-24T04:31:00.000000000","2020-03-24T11:31:00.000000000",1020,3015003.0]
["2020-03-24T04:31:00.000000000","2020-03-24T11:31:00.000000000",1130,826776534.6624]
["2020-03-24T04:31:15.000000000","2020-03-24T11:31:15.000000000",1020,3015003.0]
["2020-03-24T04:31:15.000000000","2020-03-24T11:31:15.000000000",1130,826633020.5196]
["2020-03-24T04:31:30.000000000","2020-03-24T11:31:30.000000000",1020,3015003.0]
["2020-03-24T04:31:30.000000000","2020-03-24T11:31:30.000000000",1130,826475335.8627]
["2020-03-24T04:31:45.000000000","2020-03-24T11:31:45.000000000",1020,3015003.0]
["2020-03-24T04:31:45.000000000","2020-03-24T11:31:45.000000000",1130,826389408.2772]
["2020-03-24T04:32:00.000000000","2020-03-24T11:32:00.000000000",1020,3015003.0]
["2020-03-24T04:32:00.000000000","2020-03-24T11:32:00.000000000",1130,826561564.9485]
["2020-03-24T04:32:15.000000000","2020-03-24T11:32:15.000000000",1020,3015003.0]
["2020-03-24T04:32:15.000000000","2020-03-24T11:32:15.000000000",1130,826174137.063]
["2020-03-24T04:32:30.000000000","2020-03-24T11:32:30.000000000",1020,3015003.0]
["2020-03-24T04:32:30.000000000","2020-03-24T11:32:30.000000000",1130,826303179.1914]
["2020-03-24T04:32:45.000000000","2020-03-24T11:32:45.000000000",1020,3015003.0]
["2020-03-24T04:32:45.000000000","2020-03-24T11:32:45.000000000",1130,826690607.0769]
["2020-03-24T04:33:00.000000000","2020-03-24T11:33:00.000000000",1020,3015003.0]
["2020-03-24T04:33:00.000000000","2020-03-24T11:33:00.000000000",1130,826575735.4626]
["2020-03-24T04:33:15.000000000","2020-03-24T11:33:15.000000000",1020,3015003.0]
["2020-03-24T04:33:15.000000000","2020-03-24T11:33:15.000000000",1130,826604679.4914]
["2020-03-24T04:33:30.000000000","2020-03-24T11:33:30.000000000",1020,3015003.0]
["2020-03-24T04:33:30.000000000","2020-03-24T11:33:30.000000000",1130,826633322.0199]
["2020-03-24T04:33:45.000000000","2020-03-24T11:33:45.000000000",1020,3015003.0]
["2020-03-24T04:33:45.000000000","2020-03-24T11:33:45.000000000",1130,826590508.9773]
["2020-03-24T04:34:00.000000000","2020-03-24T11:34:00.000000000",1020,3015003.0]
["2020-03-24T04:34:00.000000000","2020-03-24T11:34:00.000000000",1130,826705079.0913]
["2020-03-24T04:34:15.000000000","2020-03-24T11:34:15.000000000",1020,3015003.0]
["2020-03-24T04:34:15.000000000","2020-03-24T11:34:15.000000000",1130,826561263.4482]
["2020-03-24T04:34:30.000000000","2020-03-24T11:34:30.000000000",1020,3015003.0]
["2020-03-24T04:34:30.000000000","2020-03-24T11:34:30.000000000",1130,826503978.3912]
["2020-03-24T04:34:45.000000000","2020-03-24T11:34:45.000000000",1020,3015003.0]
["2020-03-24T04:34:45.000000000","2020-03-24T11:34:45.000000000",1130,826647191.0337]
["2020-03-24T04:35:00.000000000","2020-03-24T11:35:00.000000000",1020,3015003.0]
["2020-03-24T04:35:00.000000000","2020-03-24T11:35:00.000000000",1130,826633020.5196]
["2020-03-24T04:35:15.000000000","2020-03-24T11:35:15.000000000",1020,3015003.0]
["2020-03-24T04:35:15.000000000","2020-03-24T11:35:15.000000000",1130,826303179.1914]
["2020-03-24T04:35:30.000000000","2020-03-24T11:35:30.000000000",1020,3015003.0]
["2020-03-24T04:35:30.000000000","2020-03-24T11:35:30.000000000",1130,826317651.2058]
["2020-03-24T04:35:45.000000000","2020-03-24T11:35:45.000000000",1020,3015003.0]
["2020-03-24T04:35:45.000000000","2020-03-24T11:35:45.000000000",1130,826202779.5915]
["2020-03-24T04:36:00.000000000","2020-03-24T11:36:00.000000000",1020,3015003.0]
["2020-03-24T04:36:00.000000000","2020-03-24T11:36:00.000000000",1130,825987508.3773]
["2020-03-24T04:36:15.000000000","2020-03-24T11:36:15.000000000",1020,3015003.0]
["2020-03-24T04:36:15.000000000","2020-03-24T11:36:15.000000000",1130,826045094.9346]
["2020-03-24T04:36:30.000000000","2020-03-24T11:36:30.000000000",1020,3015003.0]
["2020-03-24T04:36:30.000000000","2020-03-24T11:36:30.000000000",1130,826374936.2628]
["2020-03-24T04:36:45.000000000","2020-03-24T11:36:45.000000000",1020,3015003.0]
["2020-03-24T04:36:45.000000000","2020-03-24T11:36:45.000000000",1130,826131022.5201]
["2020-03-24T04:37:00.000000000","2020-03-24T11:37:00.000000000",1020,3015003.0]
["2020-03-24T04:37:00.000000000","2020-03-24T11:37:00.000000000",1130,825958865.8488]
["2020-03-24T04:37:15.000000000","2020-03-24T11:37:15.000000000",1020,3015003.0]
["2020-03-24T04:37:15.000000000","2020-03-24T11:37:15.000000000",1130,825399582.7923]
["2020-03-24T04:37:30.000000000","2020-03-24T11:37:30.000000000",1020,3015003.0]
["2020-03-24T04:37:30.000000000","2020-03-24T11:37:30.000000000",1130,825514454.4066]
["2020-03-24T04:37:45.000000000","2020-03-24T11:37:45.000000000",1020,3015003.0]
["2020-03-24T04:37:45.000000000","2020-03-24T11:37:45.000000000",1130,825930524.8206]
["2020-03-24T04:38:00.000000000","2020-03-24T11:38:00.000000000",1020,3015003.0]
["2020-03-24T04:38:00.000000000","2020-03-24T11:38:00.000000000",1130,825887410.2777]
["2020-03-24T04:38:15.000000000","2020-03-24T11:38:15.000000000",1020,3015003.0]
["2020-03-24T04:38:15.000000000","2020-03-24T11:38:15.000000000",1130,825944695.3347]
["2020-03-24T04:38:30.000000000","2020-03-24T11:38:30.000000000",1020,3015003.0]
["2020-03-24T04:38:30.000000000","2020-03-24T11:38:30.000000000",1130,825930223.3203]
["2020-03-24T04:38:45.000000000","2020-03-24T11:38:45.000000000",1020,3015003.0]
["2020-03-24T04:38:45.000000000","2020-03-24T11:38:45.000000000",1130,825887108.7774]
["2020-03-24T04:39:00.000000000","2020-03-24T11:39:00.000000000",1020,3015003.0]
["2020-03-24T04:39:00.000000000","2020-03-24T11:39:00.000000000",1130,826001980.3917]
["2020-03-24T04:39:15.000000000","2020-03-24T11:39:15.000000000",1020,3015003.0]
["2020-03-24T04:39:15.000000000","2020-03-24T11:39:15.000000000",1130,826088209.4775]
["2020-03-24T04:39:30.000000000","2020-03-24T11:39:30.000000000",1020,3015003.0]
["2020-03-24T04:39:30.000000000","2020-03-24T11:39:30.000000000",1130,825916052.8062]
["2020-03-24T04:39:45.000000000","2020-03-24T11:39:45.000000000",1020,3015003.0]
["2020-03-24T04:39:45.000000000","2020-03-24T11:39:45.000000000",1130,826016452.4061]
["2020-03-24T04:40:00.000000000","2020-03-24T11:40:00.000000000",1020,3015003.0]
["2020-03-24T04:40:00.000000000","2020-03-24T11:40:00.000000000",1130,825786709.1775]
["2020-03-24T04:40:15.000000000","2020-03-24T11:40:15.000000000",1020,3015003.0]
["2020-03-24T04:40:15.000000000","2020-03-24T11:40:15.000000000",1130,825485811.8781]
["2020-03-24T04:40:30.000000000","2020-03-24T11:40:30.000000000",1020,3015003.0]
["2020-03-24T04:40:30.000000000","2020-03-24T11:40:30.000000000",1130,825772538.6634]
["2020-03-24T04:40:45.000000000","2020-03-24T11:40:45.000000000",1020,3015003.0]
["2020-03-24T04:40:45.000000000","2020-03-24T11:40:45.000000000",1130,825815653.2063]
["2020-03-24T04:41:00.000000000","2020-03-24T11:41:00.000000000",1020,3015003.0]
["2020-03-24T04:41:00.000000000","2020-03-24T11:41:00.000000000",1130,825801181.1919]
["2020-03-24T04:41:15.000000000","2020-03-24T11:41:15.000000000",1020,3015003.0]
["2020-03-24T04:41:15.000000000","2020-03-24T11:41:15.000000000",1130,825829823.7204]
["2020-03-24T04:41:30.000000000","2020-03-24T11:41:30.000000000",1020,3015003.0]
["2020-03-24T04:41:30.000000000","2020-03-24T11:41:30.000000000",1130,825844295.7348]
["2020-03-24T04:41:45.000000000","2020-03-24T11:41:45.000000000",1020,3015003.0]
["2020-03-24T04:41:45.000000000","2020-03-24T11:41:45.000000000",1130,825944695.3347]
["2020-03-24T04:42:00.000000000","2020-03-24T11:42:00.000000000",1020,3015003.0]
["2020-03-24T04:42:00.000000000","2020-03-24T11:42:00.000000000",1130,825930223.3203]
["2020-03-24T04:42:15.000000000","2020-03-24T11:42:15.000000000",1020,3015003.0]
["2020-03-24T04:42:15.000000000","2020-03-24T11:42:15.000000000",1130,825887108.7774]
["2020-03-24T04:42:30.000000000","2020-03-24T11:42:30.000000000",1020,3015003.0]
["2020-03-24T04:42:30.000000000","2020-03-24T11:42:30.000000000",1130,826059265.4487]
["2020-03-24T04:42:45.000000000","2020-03-24T11:42:45.000000000",1020,3015003.0]
["2020-03-24T04:42:45.000000000","2020-03-24T11:42:45.000000000",1130,825958865.8488]
["2020-03-24T04:43:00.000000000","2020-03-24T11:43:00.000000000",1020,3015003.0]
["2020-03-24T04:43:00.000000000","2020-03-24T11:43:00.000000000",1130,825901580.7918]
["2020-03-24T04:43:15.000000000","2020-03-24T11:43:15.000000000",1020,3015003.0]
["2020-03-24T04:43:15.000000000","2020-03-24T11:43:15.000000000",1130,826045094.9346]
["2020-03-24T04:43:30.000000000","2020-03-24T11:43:30.000000000",1020,3015003.0]
["2020-03-24T04:43:30.000000000","2020-03-24T11:43:30.000000000",1130,825916052.8062]
["2020-03-24T04:43:45.000000000","2020-03-24T11:43:45.000000000",1020,3015003.0]
["2020-03-24T04:43:45.000000000","2020-03-24T11:43:45.000000000",1130,825844295.7348]
["2020-03-24T04:44:00.000000000","2020-03-24T11:44:00.000000000",1020,3015003.0]
["2020-03-24T04:44:00.000000000","2020-03-24T11:44:00.000000000",1130,825887108.7774]
["2020-03-24T04:44:15.000000000","2020-03-24T11:44:15.000000000",1020,3015003.0]
["2020-03-24T04:44:15.000000000","2020-03-24T11:44:15.000000000",1130,825887711.778]
["2020-03-24T04:44:30.000000000","2020-03-24T11:44:30.000000000",1020,3015003.0]
["2020-03-24T04:44:30.000000000","2020-03-24T11:44:30.000000000",1130,825887711.778]
["2020-03-24T04:44:45.000000000","2020-03-24T11:44:45.000000000",1020,3015003.0]
["2020-03-24T04:44:45.000000000","2020-03-24T11:44:45.000000000",1130,825772840.1637]
["2020-03-24T04:45:00.000000000","2020-03-24T11:45:00.000000000",1020,3015003.0]
["2020-03-24T04:45:00.000000000","2020-03-24T11:45:00.000000000",1130,825743896.1349]
["2020-03-24T04:45:15.000000000","2020-03-24T11:45:15.000000000",1020,3015003.0]
["2020-03-24T04:45:15.000000000","2020-03-24T11:45:15.000000000",1130,825614854.0065]
["2020-03-24T04:45:30.000000000","2020-03-24T11:45:30.000000000",1020,3015003.0]
["2020-03-24T04:45:30.000000000","2020-03-24T11:45:30.000000000",1130,825485510.3778]
["2020-03-24T04:45:45.000000000","2020-03-24T11:45:45.000000000",1020,3015003.0]
["2020-03-24T04:45:45.000000000","2020-03-24T11:45:45.000000000",1130,825370940.2638]
["2020-03-24T04:46:00.000000000","2020-03-24T11:46:00.000000000",1020,3015003.0]
["2020-03-24T04:46:00.000000000","2020-03-24T11:46:00.000000000",1130,825342297.7353]
["2020-03-24T04:46:15.000000000","2020-03-24T11:46:15.000000000",1020,3015003.0]
["2020-03-24T04:46:15.000000000","2020-03-24T11:46:15.000000000",1130,825442697.3352]
["2020-03-24T04:46:30.000000000","2020-03-24T11:46:30.000000000",1020,3015003.0]
["2020-03-24T04:46:30.000000000","2020-03-24T11:46:30.000000000",1130,825485510.3778]
["2020-03-24T04:46:45.000000000","2020-03-24T11:46:45.000000000",1020,3015003.0]
["2020-03-24T04:46:45.000000000","2020-03-24T11:46:45.000000000",1130,825428225.3208]
["2020-03-24T04:47:00.000000000","2020-03-24T11:47:00.000000000",1020,3015003.0]
["2020-03-24T04:47:00.000000000","2020-03-24T11:47:00.000000000",1130,825500283.8925]
["2020-03-24T04:47:15.000000000","2020-03-24T11:47:15.000000000",1020,3015003.0]
["2020-03-24T04:47:15.000000000","2020-03-24T11:47:15.000000000",1130,825586211.478]
["2020-03-24T04:47:30.000000000","2020-03-24T11:47:30.000000000",1020,3015003.0]
["2020-03-24T04:47:30.000000000","2020-03-24T11:47:30.000000000",1130,825471339.8637]
["2020-03-24T04:47:45.000000000","2020-03-24T11:47:45.000000000",1020,3015003.0]
["2020-03-24T04:47:45.000000000","2020-03-24T11:47:45.000000000",1130,825270540.6639]
["2020-03-24T04:48:00.000000000","2020-03-24T11:48:00.000000000",1020,3015003.0]
["2020-03-24T04:48:00.000000000","2020-03-24T11:48:00.000000000",1130,825241898.1354]
["2020-03-24T04:48:15.000000000","2020-03-24T11:48:15.000000000",1020,3015003.0]
["2020-03-24T04:48:15.000000000","2020-03-24T11:48:15.000000000",1130,824998285.893]
["2020-03-24T04:48:30.000000000","2020-03-24T11:48:30.000000000",1020,3015003.0]
["2020-03-24T04:48:30.000000000","2020-03-24T11:48:30.000000000",1130,824897584.7928]
["2020-03-24T04:48:45.000000000","2020-03-24T11:48:45.000000000",1020,3015003.0]
["2020-03-24T04:48:45.000000000","2020-03-24T11:48:45.000000000",1130,824983512.3783]
["2020-03-24T04:49:00.000000000","2020-03-24T11:49:00.000000000",1020,3015003.0]
["2020-03-24T04:49:00.000000000","2020-03-24T11:49:00.000000000",1130,825098383.9926]
["2020-03-24T04:49:15.000000000","2020-03-24T11:49:15.000000000",1020,3015003.0]
["2020-03-24T04:49:15.000000000","2020-03-24T11:49:15.000000000",1130,824955171.3501]
["2020-03-24T04:49:30.000000000","2020-03-24T11:49:30.000000000",1020,3015003.0]
["2020-03-24T04:49:30.000000000","2020-03-24T11:49:30.000000000",1130,824610858.0075]
["2020-03-24T04:49:45.000000000","2020-03-24T11:49:45.000000000",1020,3015003.0]
["2020-03-24T04:49:45.000000000","2020-03-24T11:49:45.000000000",1130,824596385.9931]
["2020-03-24T04:50:00.000000000","2020-03-24T11:50:00.000000000",1020,3015003.0]
["2020-03-24T04:50:00.000000000","2020-03-24T11:50:00.000000000",1130,824682313.5786]
["2020-03-24T04:50:15.000000000","2020-03-24T11:50:15.000000000",1020,3015003.0]
["2020-03-24T04:50:15.000000000","2020-03-24T11:50:15.000000000",1130,824739900.1359]
["2020-03-24T04:50:30.000000000","2020-03-24T11:50:30.000000000",1020,3015003.0]
["2020-03-24T04:50:30.000000000","2020-03-24T11:50:30.000000000",1130,824610858.0075]
["2020-03-24T04:50:45.000000000","2020-03-24T11:50:45.000000000",1020,3015003.0]
["2020-03-24T04:50:45.000000000","2020-03-24T11:50:45.000000000",1130,824481514.3788]
["2020-03-24T04:51:00.000000000","2020-03-24T11:51:00.000000000",1020,3015003.0]
["2020-03-24T04:51:00.000000000","2020-03-24T11:51:00.000000000",1130,824309659.2078]
["2020-03-24T04:51:15.000000000","2020-03-24T11:51:15.000000000",1020,3015003.0]
["2020-03-24T04:51:15.000000000","2020-03-24T11:51:15.000000000",1130,824123332.0224]
["2020-03-24T04:51:30.000000000","2020-03-24T11:51:30.000000000",1020,3015003.0]
["2020-03-24T04:51:30.000000000","2020-03-24T11:51:30.000000000",1130,824022932.4225]
["2020-03-24T04:51:45.000000000","2020-03-24T11:51:45.000000000",1020,3015003.0]
["2020-03-24T04:51:45.000000000","2020-03-24T11:51:45.000000000",1130,824381416.2792]
["2020-03-24T04:52:00.000000000","2020-03-24T11:52:00.000000000",1020,3015003.0]
["2020-03-24T04:52:00.000000000","2020-03-24T11:52:00.000000000",1130,824281016.6793]
["2020-03-24T04:52:15.000000000","2020-03-24T11:52:15.000000000",1020,3015003.0]
["2020-03-24T04:52:15.000000000","2020-03-24T11:52:15.000000000",1130,824266544.6649]
["2020-03-24T04:52:30.000000000","2020-03-24T11:52:30.000000000",1020,3015003.0]
["2020-03-24T04:52:30.000000000","2020-03-24T11:52:30.000000000",1130,824022630.9222]
["2020-03-24T04:52:45.000000000","2020-03-24T11:52:45.000000000",1020,3015003.0]
["2020-03-24T04:52:45.000000000","2020-03-24T11:52:45.000000000",1130,823506462.4086]
["2020-03-24T04:53:00.000000000","2020-03-24T11:53:00.000000000",1020,3015003.0]
["2020-03-24T04:53:00.000000000","2020-03-24T11:53:00.000000000",1130,823377420.2802]
["2020-03-24T04:53:15.000000000","2020-03-24T11:53:15.000000000",1020,3015003.0]
["2020-03-24T04:53:15.000000000","2020-03-24T11:53:15.000000000",1130,823664147.0655]
["2020-03-24T04:53:30.000000000","2020-03-24T11:53:30.000000000",1020,3015003.0]
["2020-03-24T04:53:30.000000000","2020-03-24T11:53:30.000000000",1130,823477819.8801]
["2020-03-24T04:53:45.000000000","2020-03-24T11:53:45.000000000",1020,3015003.0]
["2020-03-24T04:53:45.000000000","2020-03-24T11:53:45.000000000",1130,823578219.48]
["2020-03-24T04:54:00.000000000","2020-03-24T11:54:00.000000000",1020,3015003.0]
["2020-03-24T04:54:00.000000000","2020-03-24T11:54:00.000000000",1130,823649976.5514]
["2020-03-24T04:54:15.000000000","2020-03-24T11:54:15.000000000",1020,3015003.0]
["2020-03-24T04:54:15.000000000","2020-03-24T11:54:15.000000000",1130,823535104.9371]
["2020-03-24T04:54:30.000000000","2020-03-24T11:54:30.000000000",1020,3015003.0]
["2020-03-24T04:54:30.000000000","2020-03-24T11:54:30.000000000",1130,823348777.7517]
["2020-03-24T04:54:45.000000000","2020-03-24T11:54:45.000000000",1020,3015003.0]
["2020-03-24T04:54:45.000000000","2020-03-24T11:54:45.000000000",1130,823520934.423]
["2020-03-24T04:55:00.000000000","2020-03-24T11:55:00.000000000",1020,3015003.0]
["2020-03-24T04:55:00.000000000","2020-03-24T11:55:00.000000000",1130,823779018.6798]
["2020-03-24T04:55:15.000000000","2020-03-24T11:55:15.000000000",1020,3015003.0]
["2020-03-24T04:55:15.000000000","2020-03-24T11:55:15.000000000",1130,823664147.0655]
["2020-03-24T04:55:30.000000000","2020-03-24T11:55:30.000000000",1020,3015003.0]
["2020-03-24T04:55:30.000000000","2020-03-24T11:55:30.000000000",1130,823807661.2083]
["2020-03-24T04:55:45.000000000","2020-03-24T11:55:45.000000000",1020,3015003.0]
["2020-03-24T04:55:45.000000000","2020-03-24T11:55:45.000000000",1130,823750376.1513]
["2020-03-24T04:56:00.000000000","2020-03-24T11:56:00.000000000",1020,3015003.0]
["2020-03-24T04:56:00.000000000","2020-03-24T11:56:00.000000000",1130,823233906.1374]
["2020-03-24T04:56:15.000000000","2020-03-24T11:56:15.000000000",1020,3015003.0]
["2020-03-24T04:56:15.000000000","2020-03-24T11:56:15.000000000",1130,822975520.3803]
["2020-03-24T04:56:30.000000000","2020-03-24T11:56:30.000000000",1020,3015003.0]
["2020-03-24T04:56:30.000000000","2020-03-24T11:56:30.000000000",1130,823090391.9946]
["2020-03-24T04:56:45.000000000","2020-03-24T11:56:45.000000000",1020,3015003.0]
["2020-03-24T04:56:45.000000000","2020-03-24T11:56:45.000000000",1130,823291191.1944]
["2020-03-24T04:57:00.000000000","2020-03-24T11:57:00.000000000",1020,3015003.0]
["2020-03-24T04:57:00.000000000","2020-03-24T11:57:00.000000000",1130,823033106.9376]
["2020-03-24T04:57:15.000000000","2020-03-24T11:57:15.000000000",1020,3015003.0]
["2020-03-24T04:57:15.000000000","2020-03-24T11:57:15.000000000",1130,822775022.6808]
["2020-03-24T04:57:30.000000000","2020-03-24T11:57:30.000000000",1020,3015003.0]
["2020-03-24T04:57:30.000000000","2020-03-24T11:57:30.000000000",1130,823176621.0804]
["2020-03-24T04:57:45.000000000","2020-03-24T11:57:45.000000000",1020,3015003.0]
["2020-03-24T04:57:45.000000000","2020-03-24T11:57:45.000000000",1130,823075919.9802]
["2020-03-24T04:58:00.000000000","2020-03-24T11:58:00.000000000",1020,3015003.0]
["2020-03-24T04:58:00.000000000","2020-03-24T11:58:00.000000000",1130,823004464.4091]
["2020-03-24T04:58:15.000000000","2020-03-24T11:58:15.000000000",1020,3015003.0]
["2020-03-24T04:58:15.000000000","2020-03-24T11:58:15.000000000",1130,823463347.8657]
["2020-03-24T04:58:30.000000000","2020-03-24T11:58:30.000000000",1020,3015003.0]
["2020-03-24T04:58:30.000000000","2020-03-24T11:58:30.000000000",1130,823334305.7373]
["2020-03-24T04:58:45.000000000","2020-03-24T11:58:45.000000000",1020,3015003.0]
["2020-03-24T04:58:45.000000000","2020-03-24T11:58:45.000000000",1130,822617338.0239]
["2020-03-24T04:59:00.000000000","2020-03-24T11:59:00.000000000",1020,3015003.0]
["2020-03-24T04:59:00.000000000","2020-03-24T11:59:00.000000000",1130,822559751.4666]
["2020-03-24T04:59:15.000000000","2020-03-24T11:59:15.000000000",1020,3015003.0]
["2020-03-24T04:59:15.000000000","2020-03-24T11:59:15.000000000",1130,822775022.6808]
["2020-03-24T04:59:30.000000000","2020-03-24T11:59:30.000000000",1020,3015003.0]
["2020-03-24T04:59:30.000000000","2020-03-24T11:59:30.000000000",1130,823233906.1374]
["2020-03-24T04:59:45.000000000","2020-03-24T11:59:45.000000000",1020,3015003.0]
["2020-03-24T04:59:45.000000000","2020-03-24T11:59:45.000000000",1130,823004765.9094]
["2020-03-24T05:00:00.000000000","2020-03-24T12:00:00.000000000",1020,3015003.0]
["2020-03-24T05:00:00.000000000","2020-03-24T12:00:00.000000000",1130,822516938.424]
["2020-03-24T05:00:15.000000000","2020-03-24T12:00:15.000000000",1020,3015003.0]
["2020-03-24T05:00:15.000000000","2020-03-24T12:00:15.000000000",1130,822531108.9381]
["2020-03-24T05:00:30.000000000","2020-03-24T12:00:30.000000000",1020,3015003.0]
["2020-03-24T05:00:30.000000000","2020-03-24T12:00:30.000000000",1130,822402066.8097]
["2020-03-24T05:00:45.000000000","2020-03-24T12:00:45.000000000",1020,3015003.0]
["2020-03-24T05:00:45.000000000","2020-03-24T12:00:45.000000000",1130,821871426.2817]
["2020-03-24T05:01:00.000000000","2020-03-24T12:01:00.000000000",1020,3015003.0]
["2020-03-24T05:01:00.000000000","2020-03-24T12:01:00.000000000",1130,821799669.2103]
["2020-03-24T05:01:15.000000000","2020-03-24T12:01:15.000000000",1020,3015003.0]
["2020-03-24T05:01:15.000000000","2020-03-24T12:01:15.000000000",1130,821627512.539]
["2020-03-24T05:01:30.000000000","2020-03-24T12:01:30.000000000",1020,3015003.0]
["2020-03-24T05:01:30.000000000","2020-03-24T12:01:30.000000000",1130,821369428.2822]
["2020-03-24T05:01:45.000000000","2020-03-24T12:01:45.000000000",1020,3015003.0]
["2020-03-24T05:01:45.000000000","2020-03-24T12:01:45.000000000",1130,821197271.6109]
["2020-03-24T05:02:00.000000000","2020-03-24T12:02:00.000000000",1020,3015003.0]
["2020-03-24T05:02:00.000000000","2020-03-24T12:02:00.000000000",1130,821240386.1538]
["2020-03-24T05:02:15.000000000","2020-03-24T12:02:15.000000000",1020,3015003.0]
["2020-03-24T05:02:15.000000000","2020-03-24T12:02:15.000000000",1130,821483998.3962]
["2020-03-24T05:02:30.000000000","2020-03-24T12:02:30.000000000",1020,3015003.0]
["2020-03-24T05:02:30.000000000","2020-03-24T12:02:30.000000000",1130,821340484.2534]
["2020-03-24T05:02:45.000000000","2020-03-24T12:02:45.000000000",1020,3015003.0]
["2020-03-24T05:02:45.000000000","2020-03-24T12:02:45.000000000",1130,820709444.1255]
["2020-03-24T05:03:00.000000000","2020-03-24T12:03:00.000000000",1020,3015003.0]
["2020-03-24T05:03:00.000000000","2020-03-24T12:03:00.000000000",1130,820824315.7398]
["2020-03-24T05:03:15.000000000","2020-03-24T12:03:15.000000000",1020,3015003.0]
["2020-03-24T05:03:15.000000000","2020-03-24T12:03:15.000000000",1130,820537588.9545]
["2020-03-24T05:03:30.000000000","2020-03-24T12:03:30.000000000",1020,3015003.0]
["2020-03-24T05:03:30.000000000","2020-03-24T12:03:30.000000000",1130,820064233.4835]
["2020-03-24T05:03:45.000000000","2020-03-24T12:03:45.000000000",1020,3015003.0]
["2020-03-24T05:03:45.000000000","2020-03-24T12:03:45.000000000",1130,820351261.7691]
["2020-03-24T05:04:00.000000000","2020-03-24T12:04:00.000000000",1020,3015003.0]
["2020-03-24T05:04:00.000000000","2020-03-24T12:04:00.000000000",1130,820738388.1543]
["2020-03-24T05:04:15.000000000","2020-03-24T12:04:15.000000000",1020,3015003.0]
["2020-03-24T05:04:15.000000000","2020-03-24T12:04:15.000000000",1130,821154157.068]
["2020-03-24T05:04:30.000000000","2020-03-24T12:04:30.000000000",1020,3015003.0]
["2020-03-24T05:04:30.000000000","2020-03-24T12:04:30.000000000",1130,821139685.0536]
["2020-03-24T05:04:45.000000000","2020-03-24T12:04:45.000000000",1020,3015003.0]
["2020-03-24T05:04:45.000000000","2020-03-24T12:04:45.000000000",1130,820910243.3253]
["2020-03-24T05:05:00.000000000","2020-03-24T12:05:00.000000000",1020,3015003.0]
["2020-03-24T05:05:00.000000000","2020-03-24T12:05:00.000000000",1130,820810145.2257]
["2020-03-24T05:05:15.000000000","2020-03-24T12:05:15.000000000",1020,3015003.0]
["2020-03-24T05:05:15.000000000","2020-03-24T12:05:15.000000000",1130,822373725.7815]
["2020-03-24T05:05:30.000000000","2020-03-24T12:05:30.000000000",1020,3015003.0]
["2020-03-24T05:05:30.000000000","2020-03-24T12:05:30.000000000",1130,824381416.2792]
["2020-03-24T05:05:45.000000000","2020-03-24T12:05:45.000000000",1020,3015003.0]
["2020-03-24T05:05:45.000000000","2020-03-24T12:05:45.000000000",1130,824983512.3783]
["2020-03-24T05:06:00.000000000","2020-03-24T12:06:00.000000000",1020,3015003.0]
["2020-03-24T05:06:00.000000000","2020-03-24T12:06:00.000000000",1130,824524628.9217]
["2020-03-24T05:06:15.000000000","2020-03-24T12:06:15.000000000",1020,3015003.0]
["2020-03-24T05:06:15.000000000","2020-03-24T12:06:15.000000000",1130,824410058.8077]
["2020-03-24T05:06:30.000000000","2020-03-24T12:06:30.000000000",1020,3015003.0]
["2020-03-24T05:06:30.000000000","2020-03-24T12:06:30.000000000",1130,824065745.4651]
["2020-03-24T05:06:45.000000000","2020-03-24T12:06:45.000000000",1020,3015003.0]
["2020-03-24T05:06:45.000000000","2020-03-24T12:06:45.000000000",1130,823793189.1939]
["2020-03-24T05:07:00.000000000","2020-03-24T12:07:00.000000000",1020,3015003.0]
["2020-03-24T05:07:00.000000000","2020-03-24T12:07:00.000000000",1130,824338301.7363]
["2020-03-24T05:07:15.000000000","2020-03-24T12:07:15.000000000",1020,3015003.0]
["2020-03-24T05:07:15.000000000","2020-03-24T12:07:15.000000000",1130,824223731.6223]
["2020-03-24T05:07:30.000000000","2020-03-24T12:07:30.000000000",1020,3015003.0]
["2020-03-24T05:07:30.000000000","2020-03-24T12:07:30.000000000",1130,824108860.008]
["2020-03-24T05:07:45.000000000","2020-03-24T12:07:45.000000000",1020,3015003.0]
["2020-03-24T05:07:45.000000000","2020-03-24T12:07:45.000000000",1130,824280715.179]
["2020-03-24T05:08:00.000000000","2020-03-24T12:08:00.000000000",1020,3015003.0]
["2020-03-24T05:08:00.000000000","2020-03-24T12:08:00.000000000",1130,824338301.7363]
["2020-03-24T05:08:15.000000000","2020-03-24T12:08:15.000000000",1020,3015003.0]
["2020-03-24T05:08:15.000000000","2020-03-24T12:08:15.000000000",1130,824266544.6649]
["2020-03-24T05:08:30.000000000","2020-03-24T12:08:30.000000000",1020,3015003.0]
["2020-03-24T05:08:30.000000000","2020-03-24T12:08:30.000000000",1130,824180617.0794]
["2020-03-24T05:08:45.000000000","2020-03-24T12:08:45.000000000",1020,3015003.0]
["2020-03-24T05:08:45.000000000","2020-03-24T12:08:45.000000000",1130,823721733.6228]
["2020-03-24T05:09:00.000000000","2020-03-24T12:09:00.000000000",1020,3015003.0]
["2020-03-24T05:09:00.000000000","2020-03-24T12:09:00.000000000",1130,823664147.0655]
["2020-03-24T05:09:15.000000000","2020-03-24T12:09:15.000000000",1020,3015003.0]
["2020-03-24T05:09:15.000000000","2020-03-24T12:09:15.000000000",1130,823879418.2797]
["2020-03-24T05:09:30.000000000","2020-03-24T12:09:30.000000000",1020,3015003.0]
["2020-03-24T05:09:30.000000000","2020-03-24T12:09:30.000000000",1130,823879418.2797]
["2020-03-24T05:09:45.000000000","2020-03-24T12:09:45.000000000",1020,3015003.0]
["2020-03-24T05:09:45.000000000","2020-03-24T12:09:45.000000000",1130,823936703.3367]
["2020-03-24T05:10:00.000000000","2020-03-24T12:10:00.000000000",1020,3015003.0]
["2020-03-24T05:10:00.000000000","2020-03-24T12:10:00.000000000",1130,823979516.3793]
["2020-03-24T05:10:15.000000000","2020-03-24T12:10:15.000000000",1020,3015003.0]
["2020-03-24T05:10:15.000000000","2020-03-24T12:10:15.000000000",1130,824208958.1076]
["2020-03-24T05:10:30.000000000","2020-03-24T12:10:30.000000000",1020,3015003.0]
["2020-03-24T05:10:30.000000000","2020-03-24T12:10:30.000000000",1130,823520632.9227]
["2020-03-24T05:10:45.000000000","2020-03-24T12:10:45.000000000",1020,3015003.0]
["2020-03-24T05:10:45.000000000","2020-03-24T12:10:45.000000000",1130,823334004.237]
["2020-03-24T05:11:00.000000000","2020-03-24T12:11:00.000000000",1020,3015003.0]
["2020-03-24T05:11:00.000000000","2020-03-24T12:11:00.000000000",1130,823735904.1369]
["2020-03-24T05:11:15.000000000","2020-03-24T12:11:15.000000000",1020,3015003.0]
["2020-03-24T05:11:15.000000000","2020-03-24T12:11:15.000000000",1130,823778717.1795]
["2020-03-24T05:11:30.000000000","2020-03-24T12:11:30.000000000",1020,3015003.0]
["2020-03-24T05:11:30.000000000","2020-03-24T12:11:30.000000000",1130,823606862.0085]
["2020-03-24T05:11:45.000000000","2020-03-24T12:11:45.000000000",1020,3015003.0]
["2020-03-24T05:11:45.000000000","2020-03-24T12:11:45.000000000",1130,823707261.6084]
["2020-03-24T05:12:00.000000000","2020-03-24T12:12:00.000000000",1020,3015003.0]
["2020-03-24T05:12:00.000000000","2020-03-24T12:12:00.000000000",1130,823879116.7794]
["2020-03-24T05:12:15.000000000","2020-03-24T12:12:15.000000000",1020,3015003.0]
["2020-03-24T05:12:15.000000000","2020-03-24T12:12:15.000000000",1130,823821831.7224]
["2020-03-24T05:12:30.000000000","2020-03-24T12:12:30.000000000",1020,3015003.0]
["2020-03-24T05:12:30.000000000","2020-03-24T12:12:30.000000000",1130,823606560.5082]
["2020-03-24T05:12:45.000000000","2020-03-24T12:12:45.000000000",1020,3015003.0]
["2020-03-24T05:12:45.000000000","2020-03-24T12:12:45.000000000",1130,823649675.0511]
["2020-03-24T05:13:00.000000000","2020-03-24T12:13:00.000000000",1020,3015003.0]
["2020-03-24T05:13:00.000000000","2020-03-24T12:13:00.000000000",1130,823491990.3942]
["2020-03-24T05:13:15.000000000","2020-03-24T12:13:15.000000000",1020,3015003.0]
["2020-03-24T05:13:15.000000000","2020-03-24T12:13:15.000000000",1130,823276719.18]
["2020-03-24T05:13:30.000000000","2020-03-24T12:13:30.000000000",1020,3015003.0]
["2020-03-24T05:13:30.000000000","2020-03-24T12:13:30.000000000",1130,823449177.3516]
["2020-03-24T05:13:45.000000000","2020-03-24T12:13:45.000000000",1020,3015003.0]
["2020-03-24T05:13:45.000000000","2020-03-24T12:13:45.000000000",1130,823520632.9227]
["2020-03-24T05:14:00.000000000","2020-03-24T12:14:00.000000000",1020,3015003.0]
["2020-03-24T05:14:00.000000000","2020-03-24T12:14:00.000000000",1130,823248076.6515]
["2020-03-24T05:14:15.000000000","2020-03-24T12:14:15.000000000",1020,3015003.0]
["2020-03-24T05:14:15.000000000","2020-03-24T12:14:15.000000000",1130,823076221.4805]
["2020-03-24T05:14:30.000000000","2020-03-24T12:14:30.000000000",1020,3015003.0]
["2020-03-24T05:14:30.000000000","2020-03-24T12:14:30.000000000",1130,823248076.6515]
["2020-03-24T05:14:45.000000000","2020-03-24T12:14:45.000000000",1020,3015003.0]
["2020-03-24T05:14:45.000000000","2020-03-24T12:14:45.000000000",1130,823491990.3942]
["2020-03-24T05:15:00.000000000","2020-03-24T12:15:00.000000000",1020,3015003.0]
["2020-03-24T05:15:00.000000000","2020-03-24T12:15:00.000000000",1130,823406062.8087]
["2020-03-24T05:15:15.000000000","2020-03-24T12:15:15.000000000",1020,3015003.0]
["2020-03-24T05:15:15.000000000","2020-03-24T12:15:15.000000000",1130,823449177.3516]
["2020-03-24T05:15:30.000000000","2020-03-24T12:15:30.000000000",1020,3015003.0]
["2020-03-24T05:15:30.000000000","2020-03-24T12:15:30.000000000",1130,823291191.1944]
["2020-03-24T05:15:45.000000000","2020-03-24T12:15:45.000000000",1020,3015003.0]
["2020-03-24T05:15:45.000000000","2020-03-24T12:15:45.000000000",1130,822789193.1949]
["2020-03-24T05:16:00.000000000","2020-03-24T12:16:00.000000000",1020,3015003.0]
["2020-03-24T05:16:00.000000000","2020-03-24T12:16:00.000000000",1130,822975821.8806]
["2020-03-24T05:16:15.000000000","2020-03-24T12:16:15.000000000",1020,3015003.0]
["2020-03-24T05:16:15.000000000","2020-03-24T12:16:15.000000000",1130,823277322.1806]
["2020-03-24T05:16:30.000000000","2020-03-24T12:16:30.000000000",1020,3015003.0]
["2020-03-24T05:16:30.000000000","2020-03-24T12:16:30.000000000",1130,822990293.895]
["2020-03-24T05:16:45.000000000","2020-03-24T12:16:45.000000000",1020,3015003.0]
["2020-03-24T05:16:45.000000000","2020-03-24T12:16:45.000000000",1130,822717737.6238]
["2020-03-24T05:17:00.000000000","2020-03-24T12:17:00.000000000",1020,3015003.0]
["2020-03-24T05:17:00.000000000","2020-03-24T12:17:00.000000000",1130,822789494.6952]
["2020-03-24T05:17:15.000000000","2020-03-24T12:17:15.000000000",1020,3015003.0]
["2020-03-24T05:17:15.000000000","2020-03-24T12:17:15.000000000",1130,822933008.838]
["2020-03-24T05:17:30.000000000","2020-03-24T12:17:30.000000000",1020,3015003.0]
["2020-03-24T05:17:30.000000000","2020-03-24T12:17:30.000000000",1130,822631508.538]
["2020-03-24T05:17:45.000000000","2020-03-24T12:17:45.000000000",1020,3015003.0]
["2020-03-24T05:17:45.000000000","2020-03-24T12:17:45.000000000",1130,822373424.2812]
["2020-03-24T05:18:00.000000000","2020-03-24T12:18:00.000000000",1020,3015003.0]
["2020-03-24T05:18:00.000000000","2020-03-24T12:18:00.000000000",1130,822487994.3952]
["2020-03-24T05:18:15.000000000","2020-03-24T12:18:15.000000000",1020,3015003.0]
["2020-03-24T05:18:15.000000000","2020-03-24T12:18:15.000000000",1130,822402368.31]
["2020-03-24T05:18:30.000000000","2020-03-24T12:18:30.000000000",1020,3015003.0]
["2020-03-24T05:18:30.000000000","2020-03-24T12:18:30.000000000",1130,822273326.1816]
["2020-03-24T05:18:45.000000000","2020-03-24T12:18:45.000000000",1020,3015003.0]
["2020-03-24T05:18:45.000000000","2020-03-24T12:18:45.000000000",1130,821928711.3387]
["2020-03-24T05:19:00.000000000","2020-03-24T12:19:00.000000000",1020,3015003.0]
["2020-03-24T05:19:00.000000000","2020-03-24T12:19:00.000000000",1130,821670325.5816]
["2020-03-24T05:19:15.000000000","2020-03-24T12:19:15.000000000",1020,3015003.0]
["2020-03-24T05:19:15.000000000","2020-03-24T12:19:15.000000000",1130,821842783.7532]
["2020-03-24T05:19:30.000000000","2020-03-24T12:19:30.000000000",1020,3015003.0]
["2020-03-24T05:19:30.000000000","2020-03-24T12:19:30.000000000",1130,822143982.5529]
["2020-03-24T05:19:45.000000000","2020-03-24T12:19:45.000000000",1020,3015003.0]
["2020-03-24T05:19:45.000000000","2020-03-24T12:19:45.000000000",1130,821985996.3957]
["2020-03-24T05:20:00.000000000","2020-03-24T12:20:00.000000000",1020,3015003.0]
["2020-03-24T05:20:00.000000000","2020-03-24T12:20:00.000000000",1130,821483998.3962]
["2020-03-24T05:20:15.000000000","2020-03-24T12:20:15.000000000",1020,3015003.0]
["2020-03-24T05:20:15.000000000","2020-03-24T12:20:15.000000000",1130,821383598.7963]
["2020-03-24T05:20:30.000000000","2020-03-24T12:20:30.000000000",1020,3015003.0]
["2020-03-24T05:20:30.000000000","2020-03-24T12:20:30.000000000",1130,821469827.8821]
["2020-03-24T05:20:45.000000000","2020-03-24T12:20:45.000000000",1020,3015003.0]
["2020-03-24T05:20:45.000000000","2020-03-24T12:20:45.000000000",1130,821699269.6104]
["2020-03-24T05:21:00.000000000","2020-03-24T12:21:00.000000000",1020,3015003.0]
["2020-03-24T05:21:00.000000000","2020-03-24T12:21:00.000000000",1130,821928711.3387]
["2020-03-24T05:21:15.000000000","2020-03-24T12:21:15.000000000",1020,3015003.0]
["2020-03-24T05:21:15.000000000","2020-03-24T12:21:15.000000000",1130,821799669.2103]
["2020-03-24T05:21:30.000000000","2020-03-24T12:21:30.000000000",1020,3015003.0]
["2020-03-24T05:21:30.000000000","2020-03-24T12:21:30.000000000",1130,821957353.8672]
["2020-03-24T05:21:45.000000000","2020-03-24T12:21:45.000000000",1020,3015003.0]
["2020-03-24T05:21:45.000000000","2020-03-24T12:21:45.000000000",1130,822229910.1384]
["2020-03-24T05:22:00.000000000","2020-03-24T12:22:00.000000000",1020,3015003.0]
["2020-03-24T05:22:00.000000000","2020-03-24T12:22:00.000000000",1130,822215438.124]
["2020-03-24T05:22:15.000000000","2020-03-24T12:22:15.000000000",1020,3015003.0]
["2020-03-24T05:22:15.000000000","2020-03-24T12:22:15.000000000",1130,822287195.1954]
["2020-03-24T05:22:30.000000000","2020-03-24T12:22:30.000000000",1020,3015003.0]
["2020-03-24T05:22:30.000000000","2020-03-24T12:22:30.000000000",1130,822545279.4522]
["2020-03-24T05:22:45.000000000","2020-03-24T12:22:45.000000000",1020,3015003.0]
["2020-03-24T05:22:45.000000000","2020-03-24T12:22:45.000000000",1130,822674623.0809]
["2020-03-24T05:23:00.000000000","2020-03-24T12:23:00.000000000",1020,3015003.0]
["2020-03-24T05:23:00.000000000","2020-03-24T12:23:00.000000000",1130,821699269.6104]
["2020-03-24T05:23:15.000000000","2020-03-24T12:23:15.000000000",1020,3015003.0]
["2020-03-24T05:23:15.000000000","2020-03-24T12:23:15.000000000",1130,821656456.5678]
["2020-03-24T05:23:30.000000000","2020-03-24T12:23:30.000000000",1020,3015003.0]
["2020-03-24T05:23:30.000000000","2020-03-24T12:23:30.000000000",1130,821656456.5678]
["2020-03-24T05:23:45.000000000","2020-03-24T12:23:45.000000000",1020,3015003.0]
["2020-03-24T05:23:45.000000000","2020-03-24T12:23:45.000000000",1130,821670627.0819]
["2020-03-24T05:24:00.000000000","2020-03-24T12:24:00.000000000",1020,3015003.0]
["2020-03-24T05:24:00.000000000","2020-03-24T12:24:00.000000000",1130,822029110.9386]
["2020-03-24T05:24:15.000000000","2020-03-24T12:24:15.000000000",1020,3015003.0]
["2020-03-24T05:24:15.000000000","2020-03-24T12:24:15.000000000",1130,821441185.3536]
["2020-03-24T05:24:30.000000000","2020-03-24T12:24:30.000000000",1020,3015003.0]
["2020-03-24T05:24:30.000000000","2020-03-24T12:24:30.000000000",1130,821713440.1245]
["2020-03-24T05:24:45.000000000","2020-03-24T12:24:45.000000000",1020,3015003.0]
["2020-03-24T05:24:45.000000000","2020-03-24T12:24:45.000000000",1130,822273024.6813]
["2020-03-24T05:25:00.000000000","2020-03-24T12:25:00.000000000",1020,3015003.0]
["2020-03-24T05:25:00.000000000","2020-03-24T12:25:00.000000000",1130,822215438.124]
["2020-03-24T05:25:15.000000000","2020-03-24T12:25:15.000000000",1020,3015003.0]
["2020-03-24T05:25:15.000000000","2020-03-24T12:25:15.000000000",1130,822057753.4671]
["2020-03-24T05:25:30.000000000","2020-03-24T12:25:30.000000000",1020,3015003.0]
["2020-03-24T05:25:30.000000000","2020-03-24T12:25:30.000000000",1130,821799669.2103]
["2020-03-24T05:25:45.000000000","2020-03-24T12:25:45.000000000",1020,3015003.0]
["2020-03-24T05:25:45.000000000","2020-03-24T12:25:45.000000000",1130,821785197.1959]
["2020-03-24T05:26:00.000000000","2020-03-24T12:26:00.000000000",1020,3015003.0]
["2020-03-24T05:26:00.000000000","2020-03-24T12:26:00.000000000",1130,822215739.6243]
["2020-03-24T05:26:15.000000000","2020-03-24T12:26:15.000000000",1020,3015003.0]
["2020-03-24T05:26:15.000000000","2020-03-24T12:26:15.000000000",1130,822473823.8811]
["2020-03-24T05:26:30.000000000","2020-03-24T12:26:30.000000000",1020,3015003.0]
["2020-03-24T05:26:30.000000000","2020-03-24T12:26:30.000000000",1130,822416538.8241]
["2020-03-24T05:26:45.000000000","2020-03-24T12:26:45.000000000",1020,3015003.0]
["2020-03-24T05:26:45.000000000","2020-03-24T12:26:45.000000000",1130,822086697.4959]
["2020-03-24T05:27:00.000000000","2020-03-24T12:27:00.000000000",1020,3015003.0]
["2020-03-24T05:27:00.000000000","2020-03-24T12:27:00.000000000",1130,821871727.782]
["2020-03-24T05:27:15.000000000","2020-03-24T12:27:15.000000000",1020,3015003.0]
["2020-03-24T05:27:15.000000000","2020-03-24T12:27:15.000000000",1130,821928711.3387]
["2020-03-24T05:27:30.000000000","2020-03-24T12:27:30.000000000",1020,3015003.0]
["2020-03-24T05:27:30.000000000","2020-03-24T12:27:30.000000000",1130,821742384.1533]
["2020-03-24T05:27:45.000000000","2020-03-24T12:27:45.000000000",1020,3015003.0]
["2020-03-24T05:27:45.000000000","2020-03-24T12:27:45.000000000",1130,821398070.8107]
["2020-03-24T05:28:00.000000000","2020-03-24T12:28:00.000000000",1020,3015003.0]
["2020-03-24T05:28:00.000000000","2020-03-24T12:28:00.000000000",1130,821440883.8533]
["2020-03-24T05:28:15.000000000","2020-03-24T12:28:15.000000000",1020,3015003.0]
["2020-03-24T05:28:15.000000000","2020-03-24T12:28:15.000000000",1130,821684797.596]
["2020-03-24T05:28:30.000000000","2020-03-24T12:28:30.000000000",1020,3015003.0]
["2020-03-24T05:28:30.000000000","2020-03-24T12:28:30.000000000",1130,822115340.0244]
["2020-03-24T05:28:45.000000000","2020-03-24T12:28:45.000000000",1020,3015003.0]
["2020-03-24T05:28:45.000000000","2020-03-24T12:28:45.000000000",1130,822086697.4959]
["2020-03-24T05:29:00.000000000","2020-03-24T12:29:00.000000000",1020,3015003.0]
["2020-03-24T05:29:00.000000000","2020-03-24T12:29:00.000000000",1130,821871426.2817]
["2020-03-24T05:29:15.000000000","2020-03-24T12:29:15.000000000",1020,3015003.0]
["2020-03-24T05:29:15.000000000","2020-03-24T12:29:15.000000000",1130,821699269.6104]
["2020-03-24T05:29:30.000000000","2020-03-24T12:29:30.000000000",1020,3015003.0]
["2020-03-24T05:29:30.000000000","2020-03-24T12:29:30.000000000",1130,821570227.482]
["2020-03-24T05:29:45.000000000","2020-03-24T12:29:45.000000000",1020,3015003.0]
["2020-03-24T05:29:45.000000000","2020-03-24T12:29:45.000000000",1130,821742384.1533]
["2020-03-24T05:30:00.000000000","2020-03-24T12:30:00.000000000",1020,3015003.0]
["2020-03-24T05:30:00.000000000","2020-03-24T12:30:00.000000000",1130,821527112.9391]
["2020-03-24T05:30:15.000000000","2020-03-24T12:30:15.000000000",1020,3015003.0]
["2020-03-24T05:30:15.000000000","2020-03-24T12:30:15.000000000",1130,821383598.7963]
["2020-03-24T05:30:30.000000000","2020-03-24T12:30:30.000000000",1020,3015003.0]
["2020-03-24T05:30:30.000000000","2020-03-24T12:30:30.000000000",1130,821699269.6104]
["2020-03-24T05:30:45.000000000","2020-03-24T12:30:45.000000000",1020,3015003.0]
["2020-03-24T05:30:45.000000000","2020-03-24T12:30:45.000000000",1130,821756554.6674]
["2020-03-24T05:31:00.000000000","2020-03-24T12:31:00.000000000",1020,3015003.0]
["2020-03-24T05:31:00.000000000","2020-03-24T12:31:00.000000000",1130,821900068.8102]
["2020-03-24T05:31:15.000000000","2020-03-24T12:31:15.000000000",1020,3015003.0]
["2020-03-24T05:31:15.000000000","2020-03-24T12:31:15.000000000",1130,822072225.4815]
["2020-03-24T05:31:30.000000000","2020-03-24T12:31:30.000000000",1020,3015003.0]
["2020-03-24T05:31:30.000000000","2020-03-24T12:31:30.000000000",1130,821842783.7532]
["2020-03-24T05:31:45.000000000","2020-03-24T12:31:45.000000000",1020,3015003.0]
["2020-03-24T05:31:45.000000000","2020-03-24T12:31:45.000000000",1130,821326313.7393]
["2020-03-24T05:32:00.000000000","2020-03-24T12:32:00.000000000",1020,3015003.0]
["2020-03-24T05:32:00.000000000","2020-03-24T12:32:00.000000000",1130,821527112.9391]
["2020-03-24T05:32:15.000000000","2020-03-24T12:32:15.000000000",1020,3015003.0]
["2020-03-24T05:32:15.000000000","2020-03-24T12:32:15.000000000",1130,821756554.6674]
["2020-03-24T05:32:30.000000000","2020-03-24T12:32:30.000000000",1020,3015003.0]
["2020-03-24T05:32:30.000000000","2020-03-24T12:32:30.000000000",1130,821555755.4676]
["2020-03-24T05:32:45.000000000","2020-03-24T12:32:45.000000000",1020,3015003.0]
["2020-03-24T05:32:45.000000000","2020-03-24T12:32:45.000000000",1130,821526811.4388]
["2020-03-24T05:33:00.000000000","2020-03-24T12:33:00.000000000",1020,3015003.0]
["2020-03-24T05:33:00.000000000","2020-03-24T12:33:00.000000000",1130,821684797.596]
["2020-03-24T05:33:15.000000000","2020-03-24T12:33:15.000000000",1020,3015003.0]
["2020-03-24T05:33:15.000000000","2020-03-24T12:33:15.000000000",1130,821771026.6818]
["2020-03-24T05:33:30.000000000","2020-03-24T12:33:30.000000000",1020,3015003.0]
["2020-03-24T05:33:30.000000000","2020-03-24T12:33:30.000000000",1130,821541584.9535]
["2020-03-24T05:33:45.000000000","2020-03-24T12:33:45.000000000",1020,3015003.0]
["2020-03-24T05:33:45.000000000","2020-03-24T12:33:45.000000000",1130,821254556.6679]
["2020-03-24T05:34:00.000000000","2020-03-24T12:34:00.000000000",1020,3015003.0]
["2020-03-24T05:34:00.000000000","2020-03-24T12:34:00.000000000",1130,821455355.8677]
["2020-03-24T05:34:15.000000000","2020-03-24T12:34:15.000000000",1020,3015003.0]
["2020-03-24T05:34:15.000000000","2020-03-24T12:34:15.000000000",1130,821555755.4676]
["2020-03-24T05:34:30.000000000","2020-03-24T12:34:30.000000000",1020,3015003.0]
["2020-03-24T05:34:30.000000000","2020-03-24T12:34:30.000000000",1130,821469526.3818]
["2020-03-24T05:34:45.000000000","2020-03-24T12:34:45.000000000",1020,3015003.0]
["2020-03-24T05:34:45.000000000","2020-03-24T12:34:45.000000000",1130,821240386.1538]
["2020-03-24T05:35:00.000000000","2020-03-24T12:35:00.000000000",1020,3015003.0]
["2020-03-24T05:35:00.000000000","2020-03-24T12:35:00.000000000",1130,821240386.1538]
["2020-03-24T05:35:15.000000000","2020-03-24T12:35:15.000000000",1020,3015003.0]
["2020-03-24T05:35:15.000000000","2020-03-24T12:35:15.000000000",1130,821197271.6109]
["2020-03-24T05:35:30.000000000","2020-03-24T12:35:30.000000000",1020,3015003.0]
["2020-03-24T05:35:30.000000000","2020-03-24T12:35:30.000000000",1130,821068229.4825]
["2020-03-24T05:35:45.000000000","2020-03-24T12:35:45.000000000",1020,3015003.0]
["2020-03-24T05:35:45.000000000","2020-03-24T12:35:45.000000000",1130,821068229.4825]
["2020-03-24T05:36:00.000000000","2020-03-24T12:36:00.000000000",1020,3015003.0]
["2020-03-24T05:36:00.000000000","2020-03-24T12:36:00.000000000",1130,820896072.8112]
["2020-03-24T05:36:15.000000000","2020-03-24T12:36:15.000000000",1020,3015003.0]
["2020-03-24T05:36:15.000000000","2020-03-24T12:36:15.000000000",1130,821856954.2673]
["2020-03-24T05:36:30.000000000","2020-03-24T12:36:30.000000000",1020,3015003.0]
["2020-03-24T05:36:30.000000000","2020-03-24T12:36:30.000000000",1130,821699269.6104]
["2020-03-24T05:36:45.000000000","2020-03-24T12:36:45.000000000",1020,3015003.0]
["2020-03-24T05:36:45.000000000","2020-03-24T12:36:45.000000000",1130,821197271.6109]
["2020-03-24T05:37:00.000000000","2020-03-24T12:37:00.000000000",1020,3015003.0]
["2020-03-24T05:37:00.000000000","2020-03-24T12:37:00.000000000",1130,821312143.2252]
["2020-03-24T05:37:15.000000000","2020-03-24T12:37:15.000000000",1020,3015003.0]
["2020-03-24T05:37:15.000000000","2020-03-24T12:37:15.000000000",1130,821039586.954]
["2020-03-24T05:37:30.000000000","2020-03-24T12:37:30.000000000",1020,3015003.0]
["2020-03-24T05:37:30.000000000","2020-03-24T12:37:30.000000000",1130,820867430.2827]
["2020-03-24T05:37:45.000000000","2020-03-24T12:37:45.000000000",1020,3015003.0]
["2020-03-24T05:37:45.000000000","2020-03-24T12:37:45.000000000",1130,820809843.7254]
["2020-03-24T05:38:00.000000000","2020-03-24T12:38:00.000000000",1020,3015003.0]
["2020-03-24T05:38:00.000000000","2020-03-24T12:38:00.000000000",1130,820365432.2832]
["2020-03-24T05:38:15.000000000","2020-03-24T12:38:15.000000000",1020,3015003.0]
["2020-03-24T05:38:15.000000000","2020-03-24T12:38:15.000000000",1130,820121518.5405]
["2020-03-24T05:38:30.000000000","2020-03-24T12:38:30.000000000",1020,3015003.0]
["2020-03-24T05:38:30.000000000","2020-03-24T12:38:30.000000000",1130,820566231.483]
["2020-03-24T05:38:45.000000000","2020-03-24T12:38:45.000000000",1020,3015003.0]
["2020-03-24T05:38:45.000000000","2020-03-24T12:38:45.000000000",1130,820982000.3967]
["2020-03-24T05:39:00.000000000","2020-03-24T12:39:00.000000000",1020,3015003.0]
["2020-03-24T05:39:00.000000000","2020-03-24T12:39:00.000000000",1130,821354956.2678]
["2020-03-24T05:39:15.000000000","2020-03-24T12:39:15.000000000",1020,3015003.0]
["2020-03-24T05:39:15.000000000","2020-03-24T12:39:15.000000000",1130,821512640.9247]
["2020-03-24T05:39:30.000000000","2020-03-24T12:39:30.000000000",1020,3015003.0]
["2020-03-24T05:39:30.000000000","2020-03-24T12:39:30.000000000",1130,821412542.8251]
["2020-03-24T05:39:45.000000000","2020-03-24T12:39:45.000000000",1020,3015003.0]
["2020-03-24T05:39:45.000000000","2020-03-24T12:39:45.000000000",1130,821369428.2822]
["2020-03-24T05:40:00.000000000","2020-03-24T12:40:00.000000000",1020,3015003.0]
["2020-03-24T05:40:00.000000000","2020-03-24T12:40:00.000000000",1130,821312143.2252]
["2020-03-24T05:40:15.000000000","2020-03-24T12:40:15.000000000",1020,3015003.0]
["2020-03-24T05:40:15.000000000","2020-03-24T12:40:15.000000000",1130,821096570.5107]
["2020-03-24T05:40:30.000000000","2020-03-24T12:40:30.000000000",1020,3015003.0]
["2020-03-24T05:40:30.000000000","2020-03-24T12:40:30.000000000",1130,820451359.8687]
["2020-03-24T05:40:45.000000000","2020-03-24T12:40:45.000000000",1020,3015003.0]
["2020-03-24T05:40:45.000000000","2020-03-24T12:40:45.000000000",1130,820695273.6114]
["2020-03-24T05:41:00.000000000","2020-03-24T12:41:00.000000000",1020,3015003.0]
["2020-03-24T05:41:00.000000000","2020-03-24T12:41:00.000000000",1130,821225914.1394]
["2020-03-24T05:41:15.000000000","2020-03-24T12:41:15.000000000",1020,3015003.0]
["2020-03-24T05:41:15.000000000","2020-03-24T12:41:15.000000000",1130,821269028.6823]
["2020-03-24T05:41:30.000000000","2020-03-24T12:41:30.000000000",1020,3015003.0]
["2020-03-24T05:41:30.000000000","2020-03-24T12:41:30.000000000",1130,821269028.6823]
["2020-03-24T05:41:45.000000000","2020-03-24T12:41:45.000000000",1020,3015003.0]
["2020-03-24T05:41:45.000000000","2020-03-24T12:41:45.000000000",1130,821269330.1826]
["2020-03-24T05:42:00.000000000","2020-03-24T12:42:00.000000000",1020,3015003.0]
["2020-03-24T05:42:00.000000000","2020-03-24T12:42:00.000000000",1130,821269028.6823]
["2020-03-24T05:42:15.000000000","2020-03-24T12:42:15.000000000",1020,3015003.0]
["2020-03-24T05:42:15.000000000","2020-03-24T12:42:15.000000000",1130,821326313.7393]
["2020-03-24T05:42:30.000000000","2020-03-24T12:42:30.000000000",1020,3015003.0]
["2020-03-24T05:42:30.000000000","2020-03-24T12:42:30.000000000",1130,821197271.6109]
["2020-03-24T05:42:45.000000000","2020-03-24T12:42:45.000000000",1020,3015003.0]
["2020-03-24T05:42:45.000000000","2020-03-24T12:42:45.000000000",1130,821412241.3248]
["2020-03-24T05:43:00.000000000","2020-03-24T12:43:00.000000000",1020,3015003.0]
["2020-03-24T05:43:00.000000000","2020-03-24T12:43:00.000000000",1130,821440883.8533]
["2020-03-24T05:43:15.000000000","2020-03-24T12:43:15.000000000",1020,3015003.0]
["2020-03-24T05:43:15.000000000","2020-03-24T12:43:15.000000000",1130,821326313.7393]
["2020-03-24T05:43:30.000000000","2020-03-24T12:43:30.000000000",1020,3015003.0]
["2020-03-24T05:43:30.000000000","2020-03-24T12:43:30.000000000",1130,821312143.2252]
["2020-03-24T05:43:45.000000000","2020-03-24T12:43:45.000000000",1020,3015003.0]
["2020-03-24T05:43:45.000000000","2020-03-24T12:43:45.000000000",1130,821670627.0819]
["2020-03-24T05:44:00.000000000","2020-03-24T12:44:00.000000000",1020,3015003.0]
["2020-03-24T05:44:00.000000000","2020-03-24T12:44:00.000000000",1130,821971825.8816]
["2020-03-24T05:44:15.000000000","2020-03-24T12:44:15.000000000",1020,3015003.0]
["2020-03-24T05:44:15.000000000","2020-03-24T12:44:15.000000000",1130,821857255.7676]
["2020-03-24T05:44:30.000000000","2020-03-24T12:44:30.000000000",1020,3015003.0]
["2020-03-24T05:44:30.000000000","2020-03-24T12:44:30.000000000",1130,821771026.6818]
["2020-03-24T05:44:45.000000000","2020-03-24T12:44:45.000000000",1020,3015003.0]
["2020-03-24T05:44:45.000000000","2020-03-24T12:44:45.000000000",1130,821828311.7388]
["2020-03-24T05:45:00.000000000","2020-03-24T12:45:00.000000000",1020,3015003.0]
["2020-03-24T05:45:00.000000000","2020-03-24T12:45:00.000000000",1130,821527112.9391]
["2020-03-24T05:45:15.000000000","2020-03-24T12:45:15.000000000",1020,3015003.0]
["2020-03-24T05:45:15.000000000","2020-03-24T12:45:15.000000000",1130,821383900.2966]
["2020-03-24T05:45:30.000000000","2020-03-24T12:45:30.000000000",1020,3015003.0]
["2020-03-24T05:45:30.000000000","2020-03-24T12:45:30.000000000",1130,821182799.5965]
["2020-03-24T05:45:45.000000000","2020-03-24T12:45:45.000000000",1020,3015003.0]
["2020-03-24T05:45:45.000000000","2020-03-24T12:45:45.000000000",1130,821254556.6679]
["2020-03-24T05:46:00.000000000","2020-03-24T12:46:00.000000000",1020,3015003.0]
["2020-03-24T05:46:00.000000000","2020-03-24T12:46:00.000000000",1130,821469827.8821]
["2020-03-24T05:46:15.000000000","2020-03-24T12:46:15.000000000",1020,3015003.0]
["2020-03-24T05:46:15.000000000","2020-03-24T12:46:15.000000000",1130,821354956.2678]
["2020-03-24T05:46:30.000000000","2020-03-24T12:46:30.000000000",1020,3015003.0]
["2020-03-24T05:46:30.000000000","2020-03-24T12:46:30.000000000",1130,821269028.6823]
["2020-03-24T05:46:45.000000000","2020-03-24T12:46:45.000000000",1020,3015003.0]
["2020-03-24T05:46:45.000000000","2020-03-24T12:46:45.000000000",1130,821326313.7393]
["2020-03-24T05:47:00.000000000","2020-03-24T12:47:00.000000000",1020,3015003.0]
["2020-03-24T05:47:00.000000000","2020-03-24T12:47:00.000000000",1130,821082399.9966]
["2020-03-24T05:47:15.000000000","2020-03-24T12:47:15.000000000",1020,3015003.0]
["2020-03-24T05:47:15.000000000","2020-03-24T12:47:15.000000000",1130,821211743.6253]
["2020-03-24T05:47:30.000000000","2020-03-24T12:47:30.000000000",1020,3015003.0]
["2020-03-24T05:47:30.000000000","2020-03-24T12:47:30.000000000",1130,821068229.4825]
["2020-03-24T05:47:45.000000000","2020-03-24T12:47:45.000000000",1020,3015003.0]
["2020-03-24T05:47:45.000000000","2020-03-24T12:47:45.000000000",1130,821111042.5251]
["2020-03-24T05:48:00.000000000","2020-03-24T12:48:00.000000000",1020,3015003.0]
["2020-03-24T05:48:00.000000000","2020-03-24T12:48:00.000000000",1130,821598568.5102]
["2020-03-24T05:48:15.000000000","2020-03-24T12:48:15.000000000",1020,3015003.0]
["2020-03-24T05:48:15.000000000","2020-03-24T12:48:15.000000000",1130,821770725.1815]
["2020-03-24T05:48:30.000000000","2020-03-24T12:48:30.000000000",1020,3015003.0]
["2020-03-24T05:48:30.000000000","2020-03-24T12:48:30.000000000",1130,821598568.5102]
["2020-03-24T05:48:45.000000000","2020-03-24T12:48:45.000000000",1020,3015003.0]
["2020-03-24T05:48:45.000000000","2020-03-24T12:48:45.000000000",1130,821068229.4825]
["2020-03-24T05:49:00.000000000","2020-03-24T12:49:00.000000000",1020,3015003.0]
["2020-03-24T05:49:00.000000000","2020-03-24T12:49:00.000000000",1130,820824315.7398]
["2020-03-24T05:49:15.000000000","2020-03-24T12:49:15.000000000",1020,3015003.0]
["2020-03-24T05:49:15.000000000","2020-03-24T12:49:15.000000000",1130,820924715.3397]
["2020-03-24T05:49:30.000000000","2020-03-24T12:49:30.000000000",1020,3015003.0]
["2020-03-24T05:49:30.000000000","2020-03-24T12:49:30.000000000",1130,820910544.8256]
["2020-03-24T05:49:45.000000000","2020-03-24T12:49:45.000000000",1020,3015003.0]
["2020-03-24T05:49:45.000000000","2020-03-24T12:49:45.000000000",1130,821211743.6253]
["2020-03-24T05:50:00.000000000","2020-03-24T12:50:00.000000000",1020,3015003.0]
["2020-03-24T05:50:00.000000000","2020-03-24T12:50:00.000000000",1130,821469827.8821]
["2020-03-24T05:50:15.000000000","2020-03-24T12:50:15.000000000",1020,3015003.0]
["2020-03-24T05:50:15.000000000","2020-03-24T12:50:15.000000000",1130,821469526.3818]
["2020-03-24T05:50:30.000000000","2020-03-24T12:50:30.000000000",1020,3015003.0]
["2020-03-24T05:50:30.000000000","2020-03-24T12:50:30.000000000",1130,821010642.9252]
["2020-03-24T05:50:45.000000000","2020-03-24T12:50:45.000000000",1020,3015003.0]
["2020-03-24T05:50:45.000000000","2020-03-24T12:50:45.000000000",1130,820609346.0259]
["2020-03-24T05:51:00.000000000","2020-03-24T12:51:00.000000000",1020,3015003.0]
["2020-03-24T05:51:00.000000000","2020-03-24T12:51:00.000000000",1130,820451661.369]
["2020-03-24T05:51:15.000000000","2020-03-24T12:51:15.000000000",1020,3015003.0]
["2020-03-24T05:51:15.000000000","2020-03-24T12:51:15.000000000",1130,820652159.0685]
["2020-03-24T05:51:30.000000000","2020-03-24T12:51:30.000000000",1020,3015003.0]
["2020-03-24T05:51:30.000000000","2020-03-24T12:51:30.000000000",1130,820924715.3397]
["2020-03-24T05:51:45.000000000","2020-03-24T12:51:45.000000000",1020,3015003.0]
["2020-03-24T05:51:45.000000000","2020-03-24T12:51:45.000000000",1130,821082701.4969]
["2020-03-24T05:52:00.000000000","2020-03-24T12:52:00.000000000",1020,3015003.0]
["2020-03-24T05:52:00.000000000","2020-03-24T12:52:00.000000000",1130,821111344.0254]
["2020-03-24T05:52:15.000000000","2020-03-24T12:52:15.000000000",1020,3015003.0]
["2020-03-24T05:52:15.000000000","2020-03-24T12:52:15.000000000",1130,821240386.1538]
["2020-03-24T05:52:30.000000000","2020-03-24T12:52:30.000000000",1020,3015003.0]
["2020-03-24T05:52:30.000000000","2020-03-24T12:52:30.000000000",1130,821369428.2822]
["2020-03-24T05:52:45.000000000","2020-03-24T12:52:45.000000000",1020,3015003.0]
["2020-03-24T05:52:45.000000000","2020-03-24T12:52:45.000000000",1130,821197271.6109]
["2020-03-24T05:53:00.000000000","2020-03-24T12:53:00.000000000",1020,3015003.0]
["2020-03-24T05:53:00.000000000","2020-03-24T12:53:00.000000000",1130,821125514.5395]
["2020-03-24T05:53:15.000000000","2020-03-24T12:53:15.000000000",1020,3015003.0]
["2020-03-24T05:53:15.000000000","2020-03-24T12:53:15.000000000",1130,821398070.8107]
["2020-03-24T05:53:30.000000000","2020-03-24T12:53:30.000000000",1020,3015003.0]
["2020-03-24T05:53:30.000000000","2020-03-24T12:53:30.000000000",1130,821512640.9247]
["2020-03-24T05:53:45.000000000","2020-03-24T12:53:45.000000000",1020,3015003.0]
["2020-03-24T05:53:45.000000000","2020-03-24T12:53:45.000000000",1130,821641683.0531]
["2020-03-24T05:54:00.000000000","2020-03-24T12:54:00.000000000",1020,3015003.0]
["2020-03-24T05:54:00.000000000","2020-03-24T12:54:00.000000000",1130,824811355.707]
["2020-03-24T05:54:15.000000000","2020-03-24T12:54:15.000000000",1020,3015003.0]
["2020-03-24T05:54:15.000000000","2020-03-24T12:54:15.000000000",1130,827034920.4195]
["2020-03-24T05:54:30.000000000","2020-03-24T12:54:30.000000000",1020,3015003.0]
["2020-03-24T05:54:30.000000000","2020-03-24T12:54:30.000000000",1130,826991805.8766]
["2020-03-24T05:54:45.000000000","2020-03-24T12:54:45.000000000",1020,3015003.0]
["2020-03-24T05:54:45.000000000","2020-03-24T12:54:45.000000000",1130,826762062.648]
["2020-03-24T05:55:00.000000000","2020-03-24T12:55:00.000000000",1020,3015003.0]
["2020-03-24T05:55:00.000000000","2020-03-24T12:55:00.000000000",1130,827049090.9336]
["2020-03-24T05:55:15.000000000","2020-03-24T12:55:15.000000000",1020,3015003.0]
["2020-03-24T05:55:15.000000000","2020-03-24T12:55:15.000000000",1130,827336119.2192]
["2020-03-24T05:55:30.000000000","2020-03-24T12:55:30.000000000",1020,3015003.0]
["2020-03-24T05:55:30.000000000","2020-03-24T12:55:30.000000000",1130,827694301.5756]
["2020-03-24T05:55:45.000000000","2020-03-24T12:55:45.000000000",1020,3015003.0]
["2020-03-24T05:55:45.000000000","2020-03-24T12:55:45.000000000",1130,827594203.476]
["2020-03-24T05:56:00.000000000","2020-03-24T12:56:00.000000000",1020,3015003.0]
["2020-03-24T05:56:00.000000000","2020-03-24T12:56:00.000000000",1130,827407574.7903]
["2020-03-24T05:56:15.000000000","2020-03-24T12:56:15.000000000",1020,3015003.0]
["2020-03-24T05:56:15.000000000","2020-03-24T12:56:15.000000000",1130,827551088.9331]
["2020-03-24T05:56:30.000000000","2020-03-24T12:56:30.000000000",1020,3015003.0]
["2020-03-24T05:56:30.000000000","2020-03-24T12:56:30.000000000",1130,827536918.419]
["2020-03-24T05:56:45.000000000","2020-03-24T12:56:45.000000000",1020,3015003.0]
["2020-03-24T05:56:45.000000000","2020-03-24T12:56:45.000000000",1130,827493803.8761]
["2020-03-24T05:57:00.000000000","2020-03-24T12:57:00.000000000",1020,3015003.0]
["2020-03-24T05:57:00.000000000","2020-03-24T12:57:00.000000000",1130,827378932.2618]
["2020-03-24T05:57:15.000000000","2020-03-24T12:57:15.000000000",1020,3015003.0]
["2020-03-24T05:57:15.000000000","2020-03-24T12:57:15.000000000",1130,827465161.3476]
["2020-03-24T05:57:30.000000000","2020-03-24T12:57:30.000000000",1020,3015003.0]
["2020-03-24T05:57:30.000000000","2020-03-24T12:57:30.000000000",1130,827708773.59]
["2020-03-24T05:57:45.000000000","2020-03-24T12:57:45.000000000",1020,3015003.0]
["2020-03-24T05:57:45.000000000","2020-03-24T12:57:45.000000000",1130,827909572.7898]
["2020-03-24T05:58:00.000000000","2020-03-24T12:58:00.000000000",1020,3015003.0]
["2020-03-24T05:58:00.000000000","2020-03-24T12:58:00.000000000",1130,827938215.3183]
["2020-03-24T05:58:15.000000000","2020-03-24T12:58:15.000000000",1020,3015003.0]
["2020-03-24T05:58:15.000000000","2020-03-24T12:58:15.000000000",1130,828067558.947]
["2020-03-24T05:58:30.000000000","2020-03-24T12:58:30.000000000",1020,3015003.0]
["2020-03-24T05:58:30.000000000","2020-03-24T12:58:30.000000000",1130,827795002.6758]
["2020-03-24T05:58:45.000000000","2020-03-24T12:58:45.000000000",1020,3015003.0]
["2020-03-24T05:58:45.000000000","2020-03-24T12:58:45.000000000",1130,827493803.8761]
["2020-03-24T05:59:00.000000000","2020-03-24T12:59:00.000000000",1020,3015003.0]
["2020-03-24T05:59:00.000000000","2020-03-24T12:59:00.000000000",1130,827780832.1617]
["2020-03-24T05:59:15.000000000","2020-03-24T12:59:15.000000000",1020,3015003.0]
["2020-03-24T05:59:15.000000000","2020-03-24T12:59:15.000000000",1130,828511970.3892]
["2020-03-24T05:59:30.000000000","2020-03-24T12:59:30.000000000",1020,3015003.0]
["2020-03-24T05:59:30.000000000","2020-03-24T12:59:30.000000000",1130,829013968.3887]
["2020-03-24T05:59:45.000000000","2020-03-24T12:59:45.000000000",1020,3015003.0]
["2020-03-24T05:59:45.000000000","2020-03-24T12:59:45.000000000",1130,828067558.947]
["2020-03-24T06:00:00.000000000","2020-03-24T13:00:00.000000000",1020,3015003.0]
["2020-03-24T06:00:00.000000000","2020-03-24T13:00:00.000000000",1130,828153486.5325]
["2020-03-24T06:00:15.000000000","2020-03-24T13:00:15.000000000",1020,3015003.0]
["2020-03-24T06:00:15.000000000","2020-03-24T13:00:15.000000000",1130,828626842.0035]
["2020-03-24T06:00:30.000000000","2020-03-24T13:00:30.000000000",1020,3015003.0]
["2020-03-24T06:00:30.000000000","2020-03-24T13:00:30.000000000",1130,828612369.9891]
["2020-03-24T06:00:45.000000000","2020-03-24T13:00:45.000000000",1020,3015003.0]
["2020-03-24T06:00:45.000000000","2020-03-24T13:00:45.000000000",1130,828297000.6753]
["2020-03-24T06:01:00.000000000","2020-03-24T13:01:00.000000000",1020,3015003.0]
["2020-03-24T06:01:00.000000000","2020-03-24T13:01:00.000000000",1130,827995500.3753]
["2020-03-24T06:01:15.000000000","2020-03-24T13:01:15.000000000",1020,3015003.0]
["2020-03-24T06:01:15.000000000","2020-03-24T13:01:15.000000000",1130,828340115.2182]
["2020-03-24T06:01:30.000000000","2020-03-24T13:01:30.000000000",1020,3015003.0]
["2020-03-24T06:01:30.000000000","2020-03-24T13:01:30.000000000",1130,828311472.6897]
["2020-03-24T06:01:45.000000000","2020-03-24T13:01:45.000000000",1020,3015003.0]
["2020-03-24T06:01:45.000000000","2020-03-24T13:01:45.000000000",1130,828382928.2608]
["2020-03-24T06:02:00.000000000","2020-03-24T13:02:00.000000000",1020,3015003.0]
["2020-03-24T06:02:00.000000000","2020-03-24T13:02:00.000000000",1130,828483327.8607]
["2020-03-24T06:02:15.000000000","2020-03-24T13:02:15.000000000",1020,3015003.0]
["2020-03-24T06:02:15.000000000","2020-03-24T13:02:15.000000000",1130,828167657.0466]
["2020-03-24T06:02:30.000000000","2020-03-24T13:02:30.000000000",1020,3015003.0]
["2020-03-24T06:02:30.000000000","2020-03-24T13:02:30.000000000",1130,828167958.5469]
["2020-03-24T06:02:45.000000000","2020-03-24T13:02:45.000000000",1020,3015003.0]
["2020-03-24T06:02:45.000000000","2020-03-24T13:02:45.000000000",1130,828526442.4036]
["2020-03-24T06:03:00.000000000","2020-03-24T13:03:00.000000000",1020,3015003.0]
["2020-03-24T06:03:00.000000000","2020-03-24T13:03:00.000000000",1130,828698599.0749]
["2020-03-24T06:03:15.000000000","2020-03-24T13:03:15.000000000",1020,3015003.0]
["2020-03-24T06:03:15.000000000","2020-03-24T13:03:15.000000000",1130,828526442.4036]
["2020-03-24T06:03:30.000000000","2020-03-24T13:03:30.000000000",1020,3015003.0]
["2020-03-24T06:03:30.000000000","2020-03-24T13:03:30.000000000",1130,827995801.8756]
["2020-03-24T06:03:45.000000000","2020-03-24T13:03:45.000000000",1020,3015003.0]
["2020-03-24T06:03:45.000000000","2020-03-24T13:03:45.000000000",1130,827637318.0189]
["2020-03-24T06:04:00.000000000","2020-03-24T13:04:00.000000000",1020,3015003.0]
["2020-03-24T06:04:00.000000000","2020-03-24T13:04:00.000000000",1130,827422046.8047]
["2020-03-24T06:04:15.000000000","2020-03-24T13:04:15.000000000",1020,3015003.0]
["2020-03-24T06:04:15.000000000","2020-03-24T13:04:15.000000000",1130,827293004.6763]
["2020-03-24T06:04:30.000000000","2020-03-24T13:04:30.000000000",1020,3015003.0]
["2020-03-24T06:04:30.000000000","2020-03-24T13:04:30.000000000",1130,827465161.3476]
["2020-03-24T06:04:45.000000000","2020-03-24T13:04:45.000000000",1020,3015003.0]
["2020-03-24T06:04:45.000000000","2020-03-24T13:04:45.000000000",1130,827479331.8617]
["2020-03-24T06:05:00.000000000","2020-03-24T13:05:00.000000000",1020,3015003.0]
["2020-03-24T06:05:00.000000000","2020-03-24T13:05:00.000000000",1130,828024444.4041]
["2020-03-24T06:05:15.000000000","2020-03-24T13:05:15.000000000",1020,3015003.0]
["2020-03-24T06:05:15.000000000","2020-03-24T13:05:15.000000000",1130,828497799.8751]
["2020-03-24T06:05:30.000000000","2020-03-24T13:05:30.000000000",1020,3015003.0]
["2020-03-24T06:05:30.000000000","2020-03-24T13:05:30.000000000",1130,828440213.3178]
["2020-03-24T06:05:45.000000000","2020-03-24T13:05:45.000000000",1020,3015003.0]
["2020-03-24T06:05:45.000000000","2020-03-24T13:05:45.000000000",1130,828110371.9896]
["2020-03-24T06:06:00.000000000","2020-03-24T13:06:00.000000000",1020,3015003.0]
["2020-03-24T06:06:00.000000000","2020-03-24T13:06:00.000000000",1130,827952687.3327]
["2020-03-24T06:06:15.000000000","2020-03-24T13:06:15.000000000",1020,3015003.0]
["2020-03-24T06:06:15.000000000","2020-03-24T13:06:15.000000000",1130,827766058.647]
["2020-03-24T06:06:30.000000000","2020-03-24T13:06:30.000000000",1020,3015003.0]
["2020-03-24T06:06:30.000000000","2020-03-24T13:06:30.000000000",1130,827823645.2043]
["2020-03-24T06:06:45.000000000","2020-03-24T13:06:45.000000000",1020,3015003.0]
["2020-03-24T06:06:45.000000000","2020-03-24T13:06:45.000000000",1130,827938215.3183]
["2020-03-24T06:07:00.000000000","2020-03-24T13:07:00.000000000",1020,3015003.0]
["2020-03-24T06:07:00.000000000","2020-03-24T13:07:00.000000000",1130,828182129.061]
["2020-03-24T06:07:15.000000000","2020-03-24T13:07:15.000000000",1020,3015003.0]
["2020-03-24T06:07:15.000000000","2020-03-24T13:07:15.000000000",1130,828397400.2752]
["2020-03-24T06:07:30.000000000","2020-03-24T13:07:30.000000000",1020,3015003.0]
["2020-03-24T06:07:30.000000000","2020-03-24T13:07:30.000000000",1130,828110371.9896]
["2020-03-24T06:07:45.000000000","2020-03-24T13:07:45.000000000",1020,3015003.0]
["2020-03-24T06:07:45.000000000","2020-03-24T13:07:45.000000000",1130,827952687.3327]
["2020-03-24T06:08:00.000000000","2020-03-24T13:08:00.000000000",1020,3015003.0]
["2020-03-24T06:08:00.000000000","2020-03-24T13:08:00.000000000",1130,828053086.9326]
["2020-03-24T06:08:15.000000000","2020-03-24T13:08:15.000000000",1020,3015003.0]
["2020-03-24T06:08:15.000000000","2020-03-24T13:08:15.000000000",1130,828440213.3178]
["2020-03-24T06:08:30.000000000","2020-03-24T13:08:30.000000000",1020,3015003.0]
["2020-03-24T06:08:30.000000000","2020-03-24T13:08:30.000000000",1130,828755884.1319]
["2020-03-24T06:08:45.000000000","2020-03-24T13:08:45.000000000",1020,3015003.0]
["2020-03-24T06:08:45.000000000","2020-03-24T13:08:45.000000000",1130,828684127.0605]
["2020-03-24T06:09:00.000000000","2020-03-24T13:09:00.000000000",1020,3015003.0]
["2020-03-24T06:09:00.000000000","2020-03-24T13:09:00.000000000",1130,828426042.8037]
["2020-03-24T06:09:15.000000000","2020-03-24T13:09:15.000000000",1020,3015003.0]
["2020-03-24T06:09:15.000000000","2020-03-24T13:09:15.000000000",1130,828297000.6753]
["2020-03-24T06:09:30.000000000","2020-03-24T13:09:30.000000000",1020,3015003.0]
["2020-03-24T06:09:30.000000000","2020-03-24T13:09:30.000000000",1130,828297302.1756]
["2020-03-24T06:09:45.000000000","2020-03-24T13:09:45.000000000",1020,3015003.0]
["2020-03-24T06:09:45.000000000","2020-03-24T13:09:45.000000000",1130,828583727.4606]
["2020-03-24T06:10:00.000000000","2020-03-24T13:10:00.000000000",1020,3015003.0]
["2020-03-24T06:10:00.000000000","2020-03-24T13:10:00.000000000",1130,828913568.7888]
["2020-03-24T06:10:15.000000000","2020-03-24T13:10:15.000000000",1020,3015003.0]
["2020-03-24T06:10:15.000000000","2020-03-24T13:10:15.000000000",1130,828999797.8746]
["2020-03-24T06:10:30.000000000","2020-03-24T13:10:30.000000000",1020,3015003.0]
["2020-03-24T06:10:30.000000000","2020-03-24T13:10:30.000000000",1130,828426042.8037]
["2020-03-24T06:10:45.000000000","2020-03-24T13:10:45.000000000",1020,3015003.0]
["2020-03-24T06:10:45.000000000","2020-03-24T13:10:45.000000000",1130,827880930.2613]
["2020-03-24T06:11:00.000000000","2020-03-24T13:11:00.000000000",1020,3015003.0]
["2020-03-24T06:11:00.000000000","2020-03-24T13:11:00.000000000",1130,828139014.5181]
["2020-03-24T06:11:15.000000000","2020-03-24T13:11:15.000000000",1020,3015003.0]
["2020-03-24T06:11:15.000000000","2020-03-24T13:11:15.000000000",1130,828970853.8458]
["2020-03-24T06:11:30.000000000","2020-03-24T13:11:30.000000000",1020,3015003.0]
["2020-03-24T06:11:30.000000000","2020-03-24T13:11:30.000000000",1130,829401094.7739]
["2020-03-24T06:11:45.000000000","2020-03-24T13:11:45.000000000",1020,3015003.0]
["2020-03-24T06:11:45.000000000","2020-03-24T13:11:45.000000000",1130,829057082.9316]
["2020-03-24T06:12:00.000000000","2020-03-24T13:12:00.000000000",1020,3015003.0]
["2020-03-24T06:12:00.000000000","2020-03-24T13:12:00.000000000",1130,828798998.6748]
["2020-03-24T06:12:15.000000000","2020-03-24T13:12:15.000000000",1020,3015003.0]
["2020-03-24T06:12:15.000000000","2020-03-24T13:12:15.000000000",1130,828511970.3892]
["2020-03-24T06:12:30.000000000","2020-03-24T13:12:30.000000000",1020,3015003.0]
["2020-03-24T06:12:30.000000000","2020-03-24T13:12:30.000000000",1130,828182129.061]
["2020-03-24T06:12:45.000000000","2020-03-24T13:12:45.000000000",1020,3015003.0]
["2020-03-24T06:12:45.000000000","2020-03-24T13:12:45.000000000",1130,828325643.2038]
["2020-03-24T06:13:00.000000000","2020-03-24T13:13:00.000000000",1020,3015003.0]
["2020-03-24T06:13:00.000000000","2020-03-24T13:13:00.000000000",1130,828612369.9891]
["2020-03-24T06:13:15.000000000","2020-03-24T13:13:15.000000000",1020,3015003.0]
["2020-03-24T06:13:15.000000000","2020-03-24T13:13:15.000000000",1130,828297000.6753]
["2020-03-24T06:13:30.000000000","2020-03-24T13:13:30.000000000",1020,3015003.0]
["2020-03-24T06:13:30.000000000","2020-03-24T13:13:30.000000000",1130,828167657.0466]
["2020-03-24T06:13:45.000000000","2020-03-24T13:13:45.000000000",1020,3015004.0]
["2020-03-24T06:13:45.000000000","2020-03-24T13:13:45.000000000",1130,828297275.4004]
["2020-03-24T06:14:00.000000000","2020-03-24T13:14:00.000000000",1020,3015004.0]
["2020-03-24T06:14:00.000000000","2020-03-24T13:14:00.000000000",1130,827895375.3672]
["2020-03-24T06:14:15.000000000","2020-03-24T13:14:15.000000000",1020,3015004.0]
["2020-03-24T06:14:15.000000000","2020-03-24T13:14:15.000000000",1130,827364734.6632]
["2020-03-24T06:14:30.000000000","2020-03-24T13:14:30.000000000",1020,3015004.0]
["2020-03-24T06:14:30.000000000","2020-03-24T13:14:30.000000000",1130,827996076.5008]
["2020-03-24T06:14:45.000000000","2020-03-24T13:14:45.000000000",1020,3015004.0]
["2020-03-24T06:14:45.000000000","2020-03-24T13:14:45.000000000",1130,828598474.3]
["2020-03-24T06:15:00.000000000","2020-03-24T13:15:00.000000000",1020,3015004.0]
["2020-03-24T06:15:00.000000000","2020-03-24T13:15:00.000000000",1130,828598474.3]
["2020-03-24T06:15:15.000000000","2020-03-24T13:15:15.000000000",1020,3015004.0]
["2020-03-24T06:15:15.000000000","2020-03-24T13:15:15.000000000",1130,828368730.9952]
["2020-03-24T06:15:30.000000000","2020-03-24T13:15:30.000000000",1020,3015004.0]
["2020-03-24T06:15:30.000000000","2020-03-24T13:15:30.000000000",1130,828196875.7672]
["2020-03-24T06:15:45.000000000","2020-03-24T13:15:45.000000000",1020,3015004.0]
["2020-03-24T06:15:45.000000000","2020-03-24T13:15:45.000000000",1130,828196875.7672]
["2020-03-24T06:16:00.000000000","2020-03-24T13:16:00.000000000",1020,3015004.0]
["2020-03-24T06:16:00.000000000","2020-03-24T13:16:00.000000000",1130,828541189.224]
["2020-03-24T06:16:15.000000000","2020-03-24T13:16:15.000000000",1020,3015004.0]
["2020-03-24T06:16:15.000000000","2020-03-24T13:16:15.000000000",1130,829028715.3708]
["2020-03-24T06:16:30.000000000","2020-03-24T13:16:30.000000000",1020,3015004.0]
["2020-03-24T06:16:30.000000000","2020-03-24T13:16:30.000000000",1130,828914145.2188]
["2020-03-24T06:16:45.000000000","2020-03-24T13:16:45.000000000",1020,3015004.0]
["2020-03-24T06:16:45.000000000","2020-03-24T13:16:45.000000000",1130,828125118.672]
["2020-03-24T06:17:00.000000000","2020-03-24T13:17:00.000000000",1020,3015004.0]
["2020-03-24T06:17:00.000000000","2020-03-24T13:17:00.000000000",1130,827981905.982]
["2020-03-24T06:17:15.000000000","2020-03-24T13:17:15.000000000",1020,3015004.0]
["2020-03-24T06:17:15.000000000","2020-03-24T13:17:15.000000000",1130,828942486.2564]
["2020-03-24T06:17:30.000000000","2020-03-24T13:17:30.000000000",1020,3015004.0]
["2020-03-24T06:17:30.000000000","2020-03-24T13:17:30.000000000",1130,829387199.3464]
["2020-03-24T06:17:45.000000000","2020-03-24T13:17:45.000000000",1020,3015004.0]
["2020-03-24T06:17:45.000000000","2020-03-24T13:17:45.000000000",1130,829473126.9604]
["2020-03-24T06:18:00.000000000","2020-03-24T13:18:00.000000000",1020,3015004.0]
["2020-03-24T06:18:00.000000000","2020-03-24T13:18:00.000000000",1130,829602169.1316]
["2020-03-24T06:18:15.000000000","2020-03-24T13:18:15.000000000",1020,3015004.0]
["2020-03-24T06:18:15.000000000","2020-03-24T13:18:15.000000000",1130,828914145.2188]
["2020-03-24T06:18:30.000000000","2020-03-24T13:18:30.000000000",1020,3015004.0]
["2020-03-24T06:18:30.000000000","2020-03-24T13:18:30.000000000",1130,828282803.3812]
["2020-03-24T06:18:45.000000000","2020-03-24T13:18:45.000000000",1020,3015004.0]
["2020-03-24T06:18:45.000000000","2020-03-24T13:18:45.000000000",1130,828139289.1908]
["2020-03-24T06:19:00.000000000","2020-03-24T13:19:00.000000000",1020,3015004.0]
["2020-03-24T06:19:00.000000000","2020-03-24T13:19:00.000000000",1130,828669929.8948]
["2020-03-24T06:19:15.000000000","2020-03-24T13:19:15.000000000",1020,3015004.0]
["2020-03-24T06:19:15.000000000","2020-03-24T13:19:15.000000000",1130,829157757.542]
["2020-03-24T06:19:30.000000000","2020-03-24T13:19:30.000000000",1020,3015004.0]
["2020-03-24T06:19:30.000000000","2020-03-24T13:19:30.000000000",1130,829028715.3708]
["2020-03-24T06:19:45.000000000","2020-03-24T13:19:45.000000000",1020,3015004.0]
["2020-03-24T06:19:45.000000000","2020-03-24T13:19:45.000000000",1130,828498074.6668]
["2020-03-24T06:20:00.000000000","2020-03-24T13:20:00.000000000",1020,3015004.0]
["2020-03-24T06:20:00.000000000","2020-03-24T13:20:00.000000000",1130,828196875.7672]
["2020-03-24T06:20:15.000000000","2020-03-24T13:20:15.000000000",1020,3015004.0]
["2020-03-24T06:20:15.000000000","2020-03-24T13:20:15.000000000",1130,828139590.6912]
["2020-03-24T06:20:30.000000000","2020-03-24T13:20:30.000000000",1020,3015004.0]
["2020-03-24T06:20:30.000000000","2020-03-24T13:20:30.000000000",1130,828038889.5576]
["2020-03-24T06:20:45.000000000","2020-03-24T13:20:45.000000000",1020,3015004.0]
["2020-03-24T06:20:45.000000000","2020-03-24T13:20:45.000000000",1130,828397373.5332]
["2020-03-24T06:21:00.000000000","2020-03-24T13:21:00.000000000",1020,3015005.0]
["2020-03-24T06:21:00.000000000","2020-03-24T13:21:00.000000000",1130,828928590.672]
["2020-03-24T06:21:15.000000000","2020-03-24T13:21:15.000000000",1020,3015005.0]
["2020-03-24T06:21:15.000000000","2020-03-24T13:21:15.000000000",1130,828928590.672]
["2020-03-24T06:21:30.000000000","2020-03-24T13:21:30.000000000",1020,3015005.0]
["2020-03-24T06:21:30.000000000","2020-03-24T13:21:30.000000000",1130,828397648.2915]
["2020-03-24T06:21:45.000000000","2020-03-24T13:21:45.000000000",1020,3015005.0]
["2020-03-24T06:21:45.000000000","2020-03-24T13:21:45.000000000",1130,828326192.673]
["2020-03-24T06:22:00.000000000","2020-03-24T13:22:00.000000000",1020,3015005.0]
["2020-03-24T06:22:00.000000000","2020-03-24T13:22:00.000000000",1130,828383477.768]
["2020-03-24T06:22:15.000000000","2020-03-24T13:22:15.000000000",1020,3015005.0]
["2020-03-24T06:22:15.000000000","2020-03-24T13:22:15.000000000",1130,828297550.1255]
["2020-03-24T06:22:30.000000000","2020-03-24T13:22:30.000000000",1020,3015005.0]
["2020-03-24T06:22:30.000000000","2020-03-24T13:22:30.000000000",1130,828584578.6015]
["2020-03-24T06:22:45.000000000","2020-03-24T13:22:45.000000000",1020,3015005.0]
["2020-03-24T06:22:45.000000000","2020-03-24T13:22:45.000000000",1130,828168507.9115]
["2020-03-24T06:23:00.000000000","2020-03-24T13:23:00.000000000",1020,3015005.0]
["2020-03-24T06:23:00.000000000","2020-03-24T13:23:00.000000000",1130,827810023.817]
["2020-03-24T06:23:15.000000000","2020-03-24T13:23:15.000000000",1020,3015005.0]
["2020-03-24T06:23:15.000000000","2020-03-24T13:23:15.000000000",1130,827953236.5545]
["2020-03-24T06:23:30.000000000","2020-03-24T13:23:30.000000000",1020,3015005.0]
["2020-03-24T06:23:30.000000000","2020-03-24T13:23:30.000000000",1130,828283078.1015]
["2020-03-24T06:23:45.000000000","2020-03-24T13:23:45.000000000",1020,3015005.0]
["2020-03-24T06:23:45.000000000","2020-03-24T13:23:45.000000000",1130,828727791.339]
["2020-03-24T06:24:00.000000000","2020-03-24T13:24:00.000000000",1020,3015005.0]
["2020-03-24T06:24:00.000000000","2020-03-24T13:24:00.000000000",1130,828670204.7435]
["2020-03-24T06:24:15.000000000","2020-03-24T13:24:15.000000000",1020,3015005.0]
["2020-03-24T06:24:15.000000000","2020-03-24T13:24:15.000000000",1130,828498047.958]
["2020-03-24T06:24:30.000000000","2020-03-24T13:24:30.000000000",1020,3015005.0]
["2020-03-24T06:24:30.000000000","2020-03-24T13:24:30.000000000",1130,828096449.292]
["2020-03-24T06:24:45.000000000","2020-03-24T13:24:45.000000000",1020,3015005.0]
["2020-03-24T06:24:45.000000000","2020-03-24T13:24:45.000000000",1130,827566109.9125]
["2020-03-24T06:25:00.000000000","2020-03-24T13:25:00.000000000",1020,3015005.0]
["2020-03-24T06:25:00.000000000","2020-03-24T13:25:00.000000000",1130,827795551.793]
["2020-03-24T06:25:15.000000000","2020-03-24T13:25:15.000000000",1020,3015006.0]
["2020-03-24T06:25:15.000000000","2020-03-24T13:25:15.000000000",1130,828670781.0928]
["2020-03-24T06:25:30.000000000","2020-03-24T13:25:30.000000000",1020,3015006.0]
["2020-03-24T06:25:30.000000000","2020-03-24T13:25:30.000000000",1130,828814295.3784]
["2020-03-24T06:25:45.000000000","2020-03-24T13:25:45.000000000",1020,3015006.0]
["2020-03-24T06:25:45.000000000","2020-03-24T13:25:45.000000000",1130,828369280.4928]
["2020-03-24T06:26:00.000000000","2020-03-24T13:26:00.000000000",1020,3015006.0]
["2020-03-24T06:26:00.000000000","2020-03-24T13:26:00.000000000",1130,827853111.4656]
["2020-03-24T06:26:15.000000000","2020-03-24T13:26:15.000000000",1020,3015006.0]
["2020-03-24T06:26:15.000000000","2020-03-24T13:26:15.000000000",1130,827881754.0226]
["2020-03-24T06:26:30.000000000","2020-03-24T13:26:30.000000000",1020,3015006.0]
["2020-03-24T06:26:30.000000000","2020-03-24T13:26:30.000000000",1130,828096723.9504]
["2020-03-24T06:26:45.000000000","2020-03-24T13:26:45.000000000",1020,3015006.0]
["2020-03-24T06:26:45.000000000","2020-03-24T13:26:45.000000000",1130,828096723.9504]
["2020-03-24T06:27:00.000000000","2020-03-24T13:27:00.000000000",1020,3015006.0]
["2020-03-24T06:27:00.000000000","2020-03-24T13:27:00.000000000",1130,828211595.679]
["2020-03-24T06:27:15.000000000","2020-03-24T13:27:15.000000000",1020,3015006.0]
["2020-03-24T06:27:15.000000000","2020-03-24T13:27:15.000000000",1130,828010796.2794]
["2020-03-24T06:27:30.000000000","2020-03-24T13:27:30.000000000",1020,3015006.0]
["2020-03-24T06:27:30.000000000","2020-03-24T13:27:30.000000000",1130,827967681.6936]
["2020-03-24T06:27:45.000000000","2020-03-24T13:27:45.000000000",1020,3015006.0]
["2020-03-24T06:27:45.000000000","2020-03-24T13:27:45.000000000",1130,827809996.8798]
["2020-03-24T06:28:00.000000000","2020-03-24T13:28:00.000000000",1020,3015006.0]
["2020-03-24T06:28:00.000000000","2020-03-24T13:28:00.000000000",1130,827996625.7512]
["2020-03-24T06:28:15.000000000","2020-03-24T13:28:15.000000000",1020,3015006.0]
["2020-03-24T06:28:15.000000000","2020-03-24T13:28:15.000000000",1130,828756708.7638]
["2020-03-24T06:28:30.000000000","2020-03-24T13:28:30.000000000",1020,3015006.0]
["2020-03-24T06:28:30.000000000","2020-03-24T13:28:30.000000000",1130,829101022.449]
["2020-03-24T06:28:45.000000000","2020-03-24T13:28:45.000000000",1020,3015006.0]
["2020-03-24T06:28:45.000000000","2020-03-24T13:28:45.000000000",1130,829158609.0636]
["2020-03-24T06:29:00.000000000","2020-03-24T13:29:00.000000000",1020,3015007.0]
["2020-03-24T06:29:00.000000000","2020-03-24T13:29:00.000000000",1130,829144412.0406]
["2020-03-24T06:29:15.000000000","2020-03-24T13:29:15.000000000",1020,3015007.0]
["2020-03-24T06:29:15.000000000","2020-03-24T13:29:15.000000000",1130,828527541.6084]
["2020-03-24T06:29:30.000000000","2020-03-24T13:29:30.000000000",1020,3015007.0]
["2020-03-24T06:29:30.000000000","2020-03-24T13:29:30.000000000",1130,828785927.7083]
["2020-03-24T06:29:45.000000000","2020-03-24T13:29:45.000000000",1020,3015007.0]
["2020-03-24T06:29:45.000000000","2020-03-24T13:29:45.000000000",1130,829474253.8064]
["2020-03-24T06:30:00.000000000","2020-03-24T13:30:00.000000000",1020,3015007.0]
["2020-03-24T06:30:00.000000000","2020-03-24T13:30:00.000000000",1130,829717866.372]
["2020-03-24T06:30:15.000000000","2020-03-24T13:30:15.000000000",1020,3015007.0]
["2020-03-24T06:30:15.000000000","2020-03-24T13:30:15.000000000",1130,829574352.0388]
["2020-03-24T06:30:30.000000000","2020-03-24T13:30:30.000000000",1020,3015007.0]
["2020-03-24T06:30:30.000000000","2020-03-24T13:30:30.000000000",1130,828771154.174]
["2020-03-24T06:30:45.000000000","2020-03-24T13:30:45.000000000",1020,3015007.0]
["2020-03-24T06:30:45.000000000","2020-03-24T13:30:45.000000000",1130,828298099.5757]
["2020-03-24T06:31:00.000000000","2020-03-24T13:31:00.000000000",1020,3015007.0]
["2020-03-24T06:31:00.000000000","2020-03-24T13:31:00.000000000",1130,828355384.7087]
["2020-03-24T06:31:15.000000000","2020-03-24T13:31:15.000000000",1020,3015007.0]
["2020-03-24T06:31:15.000000000","2020-03-24T13:31:15.000000000",1130,829144110.5399]
["2020-03-24T06:31:30.000000000","2020-03-24T13:31:30.000000000",1020,3015007.0]
["2020-03-24T06:31:30.000000000","2020-03-24T13:31:30.000000000",1130,829760980.9721]
["2020-03-24T06:31:45.000000000","2020-03-24T13:31:45.000000000",1020,3015008.0]
["2020-03-24T06:31:45.000000000","2020-03-24T13:31:45.000000000",1130,829632213.84]
["2020-03-24T06:32:00.000000000","2020-03-24T13:32:00.000000000",1020,3015008.0]
["2020-03-24T06:32:00.000000000","2020-03-24T13:32:00.000000000",1130,829273729.3888]
["2020-03-24T06:32:15.000000000","2020-03-24T13:32:15.000000000",1020,3015008.0]
["2020-03-24T06:32:15.000000000","2020-03-24T13:32:15.000000000",1130,828642688.2144]
["2020-03-24T06:32:30.000000000","2020-03-24T13:32:30.000000000",1020,3015008.0]
["2020-03-24T06:32:30.000000000","2020-03-24T13:32:30.000000000",1130,828757258.5184]
["2020-03-24T06:32:45.000000000","2020-03-24T13:32:45.000000000",1020,3015008.0]
["2020-03-24T06:32:45.000000000","2020-03-24T13:32:45.000000000",1130,829101572.432]
["2020-03-24T06:33:00.000000000","2020-03-24T13:33:00.000000000",1020,3015008.0]
["2020-03-24T06:33:00.000000000","2020-03-24T13:33:00.000000000",1130,829445584.8448]
["2020-03-24T06:33:15.000000000","2020-03-24T13:33:15.000000000",1020,3015008.0]
["2020-03-24T06:33:15.000000000","2020-03-24T13:33:15.000000000",1130,829646384.3776]
["2020-03-24T06:33:30.000000000","2020-03-24T13:33:30.000000000",1020,3015008.0]
["2020-03-24T06:33:30.000000000","2020-03-24T13:33:30.000000000",1130,829087100.3936]
["2020-03-24T06:33:45.000000000","2020-03-24T13:33:45.000000000",1020,3015009.0]
["2020-03-24T06:33:45.000000000","2020-03-24T13:33:45.000000000",1130,828642661.5528]
["2020-03-24T06:34:00.000000000","2020-03-24T13:34:00.000000000",1020,3015009.0]
["2020-03-24T06:34:00.000000000","2020-03-24T13:34:00.000000000",1130,828886575.7809]
["2020-03-24T06:34:15.000000000","2020-03-24T13:34:15.000000000",1020,3015009.0]
["2020-03-24T06:34:15.000000000","2020-03-24T13:34:15.000000000",1130,829216417.7655]
["2020-03-24T06:34:30.000000000","2020-03-24T13:34:30.000000000",1020,3015009.0]
["2020-03-24T06:34:30.000000000","2020-03-24T13:34:30.000000000",1130,829704246.2217]
["2020-03-24T06:34:45.000000000","2020-03-24T13:34:45.000000000",1020,3015009.0]
["2020-03-24T06:34:45.000000000","2020-03-24T13:34:45.000000000",1130,829718718.2649]
["2020-03-24T06:35:00.000000000","2020-03-24T13:35:00.000000000",1020,3015009.0]
["2020-03-24T06:35:00.000000000","2020-03-24T13:35:00.000000000",1130,829503446.6223]
["2020-03-24T06:35:15.000000000","2020-03-24T13:35:15.000000000",1020,3015009.0]
["2020-03-24T06:35:15.000000000","2020-03-24T13:35:15.000000000",1130,829044562.2525]
["2020-03-24T06:35:30.000000000","2020-03-24T13:35:30.000000000",1020,3015009.0]
["2020-03-24T06:35:30.000000000","2020-03-24T13:35:30.000000000",1130,828356235.6978]
["2020-03-24T06:35:45.000000000","2020-03-24T13:35:45.000000000",1020,3015009.0]
["2020-03-24T06:35:45.000000000","2020-03-24T13:35:45.000000000",1130,828671605.6392]
["2020-03-24T06:36:00.000000000","2020-03-24T13:36:00.000000000",1020,3015009.0]
["2020-03-24T06:36:00.000000000","2020-03-24T13:36:00.000000000",1130,829446161.4513]
["2020-03-24T06:36:15.000000000","2020-03-24T13:36:15.000000000",1020,3015009.0]
["2020-03-24T06:36:15.000000000","2020-03-24T13:36:15.000000000",1130,829819118.0646]
["2020-03-24T06:36:30.000000000","2020-03-24T13:36:30.000000000",1020,3015010.0]
["2020-03-24T06:36:30.000000000","2020-03-24T13:36:30.000000000",1130,829675577.317]
["2020-03-24T06:36:45.000000000","2020-03-24T13:36:45.000000000",1020,3015010.0]
["2020-03-24T06:36:45.000000000","2020-03-24T13:36:45.000000000",1130,829044837.225]
["2020-03-24T06:37:00.000000000","2020-03-24T13:37:00.000000000",1020,3015010.0]
["2020-03-24T06:37:00.000000000","2020-03-24T13:37:00.000000000",1130,828700523.083]
["2020-03-24T06:37:15.000000000","2020-03-24T13:37:15.000000000",1020,3015010.0]
["2020-03-24T06:37:15.000000000","2020-03-24T13:37:15.000000000",1130,828872378.653]
["2020-03-24T06:37:30.000000000","2020-03-24T13:37:30.000000000",1020,3015010.0]
["2020-03-24T06:37:30.000000000","2020-03-24T13:37:30.000000000",1130,829460607.104]
["2020-03-24T06:37:45.000000000","2020-03-24T13:37:45.000000000",1020,3015010.0]
["2020-03-24T06:37:45.000000000","2020-03-24T13:37:45.000000000",1130,830034363.507]
["2020-03-24T06:38:00.000000000","2020-03-24T13:38:00.000000000",1020,3015010.0]
["2020-03-24T06:38:00.000000000","2020-03-24T13:38:00.000000000",1130,829747636.056]
["2020-03-24T06:38:15.000000000","2020-03-24T13:38:15.000000000",1020,3015010.0]
["2020-03-24T06:38:15.000000000","2020-03-24T13:38:15.000000000",1130,828944135.891]
["2020-03-24T06:38:30.000000000","2020-03-24T13:38:30.000000000",1020,3015011.0]
["2020-03-24T06:38:30.000000000","2020-03-24T13:38:30.000000000",1130,828370654.2368]
["2020-03-24T06:38:45.000000000","2020-03-24T13:38:45.000000000",1020,3015011.0]
["2020-03-24T06:38:45.000000000","2020-03-24T13:38:45.000000000",1130,829001997.5402]
["2020-03-24T06:39:00.000000000","2020-03-24T13:39:00.000000000",1020,3015011.0]
["2020-03-24T06:39:00.000000000","2020-03-24T13:39:00.000000000",1130,829604396.738]
["2020-03-24T06:39:15.000000000","2020-03-24T13:39:15.000000000",1020,3015011.0]
["2020-03-24T06:39:15.000000000","2020-03-24T13:39:15.000000000",1130,829604396.738]
["2020-03-24T06:39:30.000000000","2020-03-24T13:39:30.000000000",1020,3015011.0]
["2020-03-24T06:39:30.000000000","2020-03-24T13:39:30.000000000",1130,830005996.2032]
["2020-03-24T06:39:45.000000000","2020-03-24T13:39:45.000000000",1020,3015011.0]
["2020-03-24T06:39:45.000000000","2020-03-24T13:39:45.000000000",1130,829848009.6268]
["2020-03-24T06:40:00.000000000","2020-03-24T13:40:00.000000000",1020,3015011.0]
["2020-03-24T06:40:00.000000000","2020-03-24T13:40:00.000000000",1130,829045112.1975]
["2020-03-24T06:40:15.000000000","2020-03-24T13:40:15.000000000",1020,3015011.0]
["2020-03-24T06:40:15.000000000","2020-03-24T13:40:15.000000000",1130,829274554.5346]
["2020-03-24T06:40:30.000000000","2020-03-24T13:40:30.000000000",1020,3015012.0]
["2020-03-24T06:40:30.000000000","2020-03-24T13:40:30.000000000",1130,830106671.394]
["2020-03-24T06:40:45.000000000","2020-03-24T13:40:45.000000000",1020,3015012.0]
["2020-03-24T06:40:45.000000000","2020-03-24T13:40:45.000000000",1130,830809470.6912]
["2020-03-24T06:41:00.000000000","2020-03-24T13:41:00.000000000",1020,3015012.0]
["2020-03-24T06:41:00.000000000","2020-03-24T13:41:00.000000000",1130,830192599.236]
["2020-03-24T06:41:15.000000000","2020-03-24T13:41:15.000000000",1020,3015012.0]
["2020-03-24T06:41:15.000000000","2020-03-24T13:41:15.000000000",1130,829503970.4952]
["2020-03-24T06:41:30.000000000","2020-03-24T13:41:30.000000000",1020,3015012.0]
["2020-03-24T06:41:30.000000000","2020-03-24T13:41:30.000000000",1130,829446685.2672]
["2020-03-24T06:41:45.000000000","2020-03-24T13:41:45.000000000",1020,3015012.0]
["2020-03-24T06:41:45.000000000","2020-03-24T13:41:45.000000000",1130,829403570.5956]
["2020-03-24T06:42:00.000000000","2020-03-24T13:42:00.000000000",1020,3015012.0]
["2020-03-24T06:42:00.000000000","2020-03-24T13:42:00.000000000",1130,829920042.1512]
["2020-03-24T06:42:15.000000000","2020-03-24T13:42:15.000000000",1020,3015013.0]
["2020-03-24T06:42:15.000000000","2020-03-24T13:42:15.000000000",1130,830537189.0736]
["2020-03-24T06:42:30.000000000","2020-03-24T13:42:30.000000000",1020,3015013.0]
["2020-03-24T06:42:30.000000000","2020-03-24T13:42:30.000000000",1130,831168231.2945]
["2020-03-24T06:42:45.000000000","2020-03-24T13:42:45.000000000",1020,3015013.0]
["2020-03-24T06:42:45.000000000","2020-03-24T13:42:45.000000000",1130,830766631.5629]
["2020-03-24T06:43:00.000000000","2020-03-24T13:43:00.000000000",1020,3015013.0]
["2020-03-24T06:43:00.000000000","2020-03-24T13:43:00.000000000",1130,830207346.6514]
["2020-03-24T06:43:15.000000000","2020-03-24T13:43:15.000000000",1020,3015013.0]
["2020-03-24T06:43:15.000000000","2020-03-24T13:43:15.000000000",1130,830666231.63]
["2020-03-24T06:43:30.000000000","2020-03-24T13:43:30.000000000",1020,3015013.0]
["2020-03-24T06:43:30.000000000","2020-03-24T13:43:30.000000000",1130,831010546.1146]
["2020-03-24T06:43:45.000000000","2020-03-24T13:43:45.000000000",1020,3015013.0]
["2020-03-24T06:43:45.000000000","2020-03-24T13:43:45.000000000",1130,830781103.6253]
["2020-03-24T06:44:00.000000000","2020-03-24T13:44:00.000000000",1020,3015013.0]
["2020-03-24T06:44:00.000000000","2020-03-24T13:44:00.000000000",1130,831125116.6086]
["2020-03-24T06:44:15.000000000","2020-03-24T13:44:15.000000000",1020,3015014.0]
["2020-03-24T06:44:15.000000000","2020-03-24T13:44:15.000000000",1130,830709621.8402]
["2020-03-24T06:44:30.000000000","2020-03-24T13:44:30.000000000",1020,3015014.0]
["2020-03-24T06:44:30.000000000","2020-03-24T13:44:30.000000000",1130,830107222.043]
["2020-03-24T06:44:45.000000000","2020-03-24T13:44:45.000000000",1020,3015014.0]
["2020-03-24T06:44:45.000000000","2020-03-24T13:44:45.000000000",1130,830508821.9078]
["2020-03-24T06:45:00.000000000","2020-03-24T13:45:00.000000000",1020,3015014.0]
["2020-03-24T06:45:00.000000000","2020-03-24T13:45:00.000000000",1130,831039162.8704]
["2020-03-24T06:45:15.000000000","2020-03-24T13:45:15.000000000",1020,3015014.0]
["2020-03-24T06:45:15.000000000","2020-03-24T13:45:15.000000000",1130,830981877.6044]
["2020-03-24T06:45:30.000000000","2020-03-24T13:45:30.000000000",1020,3015014.0]
["2020-03-24T06:45:30.000000000","2020-03-24T13:45:30.000000000",1130,830810021.8064]
["2020-03-24T06:45:45.000000000","2020-03-24T13:45:45.000000000",1020,3015014.0]
["2020-03-24T06:45:45.000000000","2020-03-24T13:45:45.000000000",1130,831383477.4692]
["2020-03-24T06:46:00.000000000","2020-03-24T13:46:00.000000000",1020,3015015.0]
["2020-03-24T06:46:00.000000000","2020-03-24T13:46:00.000000000",1130,830838940.0065]
["2020-03-24T06:46:15.000000000","2020-03-24T13:46:15.000000000",1020,3015015.0]
["2020-03-24T06:46:15.000000000","2020-03-24T13:46:15.000000000",1130,830738540.007]
["2020-03-24T06:46:30.000000000","2020-03-24T13:46:30.000000000",1020,3015015.0]
["2020-03-24T06:46:30.000000000","2020-03-24T13:46:30.000000000",1130,830867582.649]
["2020-03-24T06:46:45.000000000","2020-03-24T13:46:45.000000000",1020,3015015.0]
["2020-03-24T06:46:45.000000000","2020-03-24T13:46:45.000000000",1130,831240540.0045]
["2020-03-24T06:47:00.000000000","2020-03-24T13:47:00.000000000",1020,3015015.0]
["2020-03-24T06:47:00.000000000","2020-03-24T13:47:00.000000000",1130,832057910.571]
["2020-03-24T06:47:15.000000000","2020-03-24T13:47:15.000000000",1020,3015016.0]
["2020-03-24T06:47:15.000000000","2020-03-24T13:47:15.000000000",1130,831972258.5864]
["2020-03-24T06:47:30.000000000","2020-03-24T13:47:30.000000000",1020,3015016.0]
["2020-03-24T06:47:30.000000000","2020-03-24T13:47:30.000000000",1130,831599301.1072]
["2020-03-24T06:47:45.000000000","2020-03-24T13:47:45.000000000",1020,3015016.0]
["2020-03-24T06:47:45.000000000","2020-03-24T13:47:45.000000000",1130,831513373.1512]
["2020-03-24T06:48:00.000000000","2020-03-24T13:48:00.000000000",1020,3015016.0]
["2020-03-24T06:48:00.000000000","2020-03-24T13:48:00.000000000",1130,830824743.4968]
["2020-03-24T06:48:15.000000000","2020-03-24T13:48:15.000000000",1020,3015016.0]
["2020-03-24T06:48:15.000000000","2020-03-24T13:48:15.000000000",1130,831054186.2144]
["2020-03-24T06:48:30.000000000","2020-03-24T13:48:30.000000000",1020,3015016.0]
["2020-03-24T06:48:30.000000000","2020-03-24T13:48:30.000000000",1130,832129943.9232]
["2020-03-24T06:48:45.000000000","2020-03-24T13:48:45.000000000",1020,3015016.0]
["2020-03-24T06:48:45.000000000","2020-03-24T13:48:45.000000000",1130,832804101.5008]
["2020-03-24T06:49:00.000000000","2020-03-24T13:49:00.000000000",1020,3015017.0]
["2020-03-24T06:49:00.000000000","2020-03-24T13:49:00.000000000",1130,832675334.992]
["2020-03-24T06:49:15.000000000","2020-03-24T13:49:15.000000000",1020,3015017.0]
["2020-03-24T06:49:15.000000000","2020-03-24T13:49:15.000000000",1130,832130219.9184]
["2020-03-24T06:49:30.000000000","2020-03-24T13:49:30.000000000",1020,3015017.0]
["2020-03-24T06:49:30.000000000","2020-03-24T13:49:30.000000000",1130,831628219.5879]
["2020-03-24T06:49:45.000000000","2020-03-24T13:49:45.000000000",1020,3015017.0]
["2020-03-24T06:49:45.000000000","2020-03-24T13:49:45.000000000",1130,831413248.8758]
["2020-03-24T06:50:00.000000000","2020-03-24T13:50:00.000000000",1020,3015017.0]
["2020-03-24T06:50:00.000000000","2020-03-24T13:50:00.000000000",1130,831986705.1092]
["2020-03-24T06:50:15.000000000","2020-03-24T13:50:15.000000000",1020,3015017.0]
["2020-03-24T06:50:15.000000000","2020-03-24T13:50:15.000000000",1130,832359662.7121]
["2020-03-24T06:50:30.000000000","2020-03-24T13:50:30.000000000",1020,3015018.0]
["2020-03-24T06:50:30.000000000","2020-03-24T13:50:30.000000000",1130,831857938.2864]
["2020-03-24T06:50:45.000000000","2020-03-24T13:50:45.000000000",1020,3015018.0]
["2020-03-24T06:50:45.000000000","2020-03-24T13:50:45.000000000",1130,831341767.2048]
["2020-03-24T06:51:00.000000000","2020-03-24T13:51:00.000000000",1020,3015018.0]
["2020-03-24T06:51:00.000000000","2020-03-24T13:51:00.000000000",1130,830811124.0368]
["2020-03-24T06:51:15.000000000","2020-03-24T13:51:15.000000000",1020,3015018.0]
["2020-03-24T06:51:15.000000000","2020-03-24T13:51:15.000000000",1130,831255537.69]
["2020-03-24T06:51:30.000000000","2020-03-24T13:51:30.000000000",1020,3015018.0]
["2020-03-24T06:51:30.000000000","2020-03-24T13:51:30.000000000",1130,831642967.503]
["2020-03-24T06:51:45.000000000","2020-03-24T13:51:45.000000000",1020,3015018.0]
["2020-03-24T06:51:45.000000000","2020-03-24T13:51:45.000000000",1130,832202253.342]
["2020-03-24T06:52:00.000000000","2020-03-24T13:52:00.000000000",1020,3015019.0]
["2020-03-24T06:52:00.000000000","2020-03-24T13:52:00.000000000",1130,832718700.6138]
["2020-03-24T06:52:15.000000000","2020-03-24T13:52:15.000000000",1020,3015019.0]
["2020-03-24T06:52:15.000000000","2020-03-24T13:52:15.000000000",1130,832374686.9459]
["2020-03-24T06:52:30.000000000","2020-03-24T13:52:30.000000000",1020,3015019.0]
["2020-03-24T06:52:30.000000000","2020-03-24T13:52:30.000000000",1130,831772286.1497]
["2020-03-24T06:52:45.000000000","2020-03-24T13:52:45.000000000",1020,3015019.0]
["2020-03-24T06:52:45.000000000","2020-03-24T13:52:45.000000000",1130,831112298.4906]
["2020-03-24T06:53:00.000000000","2020-03-24T13:53:00.000000000",1020,3015020.0]
["2020-03-24T06:53:00.000000000","2020-03-24T13:53:00.000000000",1130,831500004.218]
["2020-03-24T06:53:15.000000000","2020-03-24T13:53:15.000000000",1020,3015020.0]
["2020-03-24T06:53:15.000000000","2020-03-24T13:53:15.000000000",1130,831958890.262]
["2020-03-24T06:53:30.000000000","2020-03-24T13:53:30.000000000",1020,3015020.0]
["2020-03-24T06:53:30.000000000","2020-03-24T13:53:30.000000000",1130,832088234.62]
["2020-03-24T06:53:45.000000000","2020-03-24T13:53:45.000000000",1020,3015020.0]
["2020-03-24T06:53:45.000000000","2020-03-24T13:53:45.000000000",1130,832389435.118]
["2020-03-24T06:54:00.000000000","2020-03-24T13:54:00.000000000",1020,3015020.0]
["2020-03-24T06:54:00.000000000","2020-03-24T13:54:00.000000000",1130,832518477.974]
["2020-03-24T06:54:15.000000000","2020-03-24T13:54:15.000000000",1020,3015020.0]
["2020-03-24T06:54:15.000000000","2020-03-24T13:54:15.000000000",1130,832116877.31]
["2020-03-24T06:54:30.000000000","2020-03-24T13:54:30.000000000",1020,3015021.0]
["2020-03-24T06:54:30.000000000","2020-03-24T13:54:30.000000000",1130,831815952.7026]
["2020-03-24T06:54:45.000000000","2020-03-24T13:54:45.000000000",1020,3015021.0]
["2020-03-24T06:54:45.000000000","2020-03-24T13:54:45.000000000",1130,832159966.5987]
["2020-03-24T06:55:00.000000000","2020-03-24T13:55:00.000000000",1020,3015021.0]
["2020-03-24T06:55:00.000000000","2020-03-24T13:55:00.000000000",1130,833393411.6898]
["2020-03-24T06:55:15.000000000","2020-03-24T13:55:15.000000000",1020,3015021.0]
["2020-03-24T06:55:15.000000000","2020-03-24T13:55:15.000000000",1130,833608382.6871]
["2020-03-24T06:55:30.000000000","2020-03-24T13:55:30.000000000",1020,3015021.0]
["2020-03-24T06:55:30.000000000","2020-03-24T13:55:30.000000000",1130,833163968.5917]
["2020-03-24T06:55:45.000000000","2020-03-24T13:55:45.000000000",1020,3015022.0]
["2020-03-24T06:55:45.000000000","2020-03-24T13:55:45.000000000",1130,832490086.0102]
["2020-03-24T06:56:00.000000000","2020-03-24T13:56:00.000000000",1020,3015022.0]
["2020-03-24T06:56:00.000000000","2020-03-24T13:56:00.000000000",1130,832189186.8146]
["2020-03-24T06:56:15.000000000","2020-03-24T13:56:15.000000000",1020,3015022.0]
["2020-03-24T06:56:15.000000000","2020-03-24T13:56:15.000000000",1130,832318229.7562]
["2020-03-24T06:56:30.000000000","2020-03-24T13:56:30.000000000",1020,3015022.0]
["2020-03-24T06:56:30.000000000","2020-03-24T13:56:30.000000000",1130,832891686.9406]
["2020-03-24T06:56:45.000000000","2020-03-24T13:56:45.000000000",1020,3015023.0]
["2020-03-24T06:56:45.000000000","2020-03-24T13:56:45.000000000",1130,833551951.7226]
["2020-03-24T06:57:00.000000000","2020-03-24T13:57:00.000000000",1020,3015023.0]
["2020-03-24T06:57:00.000000000","2020-03-24T13:57:00.000000000",1130,833322508.4723]
["2020-03-24T06:57:15.000000000","2020-03-24T13:57:15.000000000",1020,3015023.0]
["2020-03-24T06:57:15.000000000","2020-03-24T13:57:15.000000000",1130,832332676.4214]
["2020-03-24T06:57:30.000000000","2020-03-24T13:57:30.000000000",1020,3015023.0]
["2020-03-24T06:57:30.000000000","2020-03-24T13:57:30.000000000",1130,832103233.1711]
["2020-03-24T06:57:45.000000000","2020-03-24T13:57:45.000000000",1020,3015023.0]
["2020-03-24T06:57:45.000000000","2020-03-24T13:57:45.000000000",1130,832891963.1879]
["2020-03-24T06:58:00.000000000","2020-03-24T13:58:00.000000000",1020,3015023.0]
["2020-03-24T06:58:00.000000000","2020-03-24T13:58:00.000000000",1130,833666522.5966]
["2020-03-24T06:58:15.000000000","2020-03-24T13:58:15.000000000",1020,3015024.0]
["2020-03-24T06:58:15.000000000","2020-03-24T13:58:15.000000000",1130,833925186.6576]
["2020-03-24T06:58:30.000000000","2020-03-24T13:58:30.000000000",1020,3015024.0]
["2020-03-24T06:58:30.000000000","2020-03-24T13:58:30.000000000",1130,833695743.3312]
["2020-03-24T06:58:45.000000000","2020-03-24T13:58:45.000000000",1020,3015024.0]
["2020-03-24T06:58:45.000000000","2020-03-24T13:58:45.000000000",1130,833466300.0048]
["2020-03-24T06:59:00.000000000","2020-03-24T13:59:00.000000000",1020,3015024.0]
["2020-03-24T06:59:00.000000000","2020-03-24T13:59:00.000000000",1130,833136154.8768]
["2020-03-24T06:59:15.000000000","2020-03-24T13:59:15.000000000",1020,3015024.0]
["2020-03-24T06:59:15.000000000","2020-03-24T13:59:15.000000000",1130,832978469.1216]
["2020-03-24T06:59:30.000000000","2020-03-24T13:59:30.000000000",1020,3015025.0]
["2020-03-24T06:59:30.000000000","2020-03-24T13:59:30.000000000",1130,833997220.8425]
["2020-03-24T06:59:45.000000000","2020-03-24T13:59:45.000000000",1020,3015025.0]
["2020-03-24T06:59:45.000000000","2020-03-24T13:59:45.000000000",1130,834499222.505]
["2020-03-24T07:00:00.000000000","2020-03-24T14:00:00.000000000",1020,3015025.0]
["2020-03-24T07:00:00.000000000","2020-03-24T14:00:00.000000000",1130,834212192.125]
["2020-03-24T07:00:15.000000000","2020-03-24T14:00:15.000000000",1020,3015025.0]
["2020-03-24T07:00:15.000000000","2020-03-24T14:00:15.000000000",1130,833610091.6325]
["2020-03-24T07:00:30.000000000","2020-03-24T14:00:30.000000000",1020,3015025.0]
["2020-03-24T07:00:30.000000000","2020-03-24T14:00:30.000000000",1130,832993217.5175]
["2020-03-24T07:00:45.000000000","2020-03-24T14:00:45.000000000",1020,3015026.0]
["2020-03-24T07:00:45.000000000","2020-03-24T14:00:45.000000000",1130,833280222.7708]
["2020-03-24T07:01:00.000000000","2020-03-24T14:01:00.000000000",1020,3015026.0]
["2020-03-24T07:01:00.000000000","2020-03-24T14:01:00.000000000",1130,833681522.7314]
["2020-03-24T07:01:15.000000000","2020-03-24T14:01:15.000000000",1020,3015026.0]
["2020-03-24T07:01:15.000000000","2020-03-24T14:01:15.000000000",1130,834527840.5296]
["2020-03-24T07:01:30.000000000","2020-03-24T14:01:30.000000000",1020,3015026.0]
["2020-03-24T07:01:30.000000000","2020-03-24T14:01:30.000000000",1130,834728641.2612]
["2020-03-24T07:01:45.000000000","2020-03-24T14:01:45.000000000",1020,3015027.0]
["2020-03-24T07:01:45.000000000","2020-03-24T14:01:45.000000000",1130,834198273.3654]
["2020-03-24T07:02:00.000000000","2020-03-24T14:02:00.000000000",1020,3015027.0]
["2020-03-24T07:02:00.000000000","2020-03-24T14:02:00.000000000",1130,833624513.7273]
["2020-03-24T07:02:15.000000000","2020-03-24T14:02:15.000000000",1020,3015027.0]
["2020-03-24T07:02:15.000000000","2020-03-24T14:02:15.000000000",1130,833323312.53]
["2020-03-24T07:02:30.000000000","2020-03-24T14:02:30.000000000",1020,3015027.0]
["2020-03-24T07:02:30.000000000","2020-03-24T14:02:30.000000000",1130,833323614.0327]
["2020-03-24T07:02:45.000000000","2020-03-24T14:02:45.000000000",1020,3015028.0]
["2020-03-24T07:02:45.000000000","2020-03-24T14:02:45.000000000",1130,833610619.5856]
["2020-03-24T07:03:00.000000000","2020-03-24T14:03:00.000000000",1020,3015028.0]
["2020-03-24T07:03:00.000000000","2020-03-24T14:03:00.000000000",1130,834169907.2796]
["2020-03-24T07:03:15.000000000","2020-03-24T14:03:15.000000000",1020,3015028.0]
["2020-03-24T07:03:15.000000000","2020-03-24T14:03:15.000000000",1130,834141264.5136]
["2020-03-24T07:03:30.000000000","2020-03-24T14:03:30.000000000",1020,3015028.0]
["2020-03-24T07:03:30.000000000","2020-03-24T14:03:30.000000000",1130,833639262.3516]
["2020-03-24T07:03:45.000000000","2020-03-24T14:03:45.000000000",1020,3015028.0]
["2020-03-24T07:03:45.000000000","2020-03-24T14:03:45.000000000",1130,833252132.7564]
["2020-03-24T07:04:00.000000000","2020-03-24T14:04:00.000000000",1020,3015029.0]
["2020-03-24T07:04:00.000000000","2020-03-24T14:04:00.000000000",1130,833409793.6365]
["2020-03-24T07:04:15.000000000","2020-03-24T14:04:15.000000000",1020,3015029.0]
["2020-03-24T07:04:15.000000000","2020-03-24T14:04:15.000000000",1130,833682352.2581]
["2020-03-24T07:04:30.000000000","2020-03-24T14:04:30.000000000",1020,3015029.0]
["2020-03-24T07:04:30.000000000","2020-03-24T14:04:30.000000000",1130,833954910.8797]
["2020-03-24T07:04:45.000000000","2020-03-24T14:04:45.000000000",1020,3015029.0]
["2020-03-24T07:04:45.000000000","2020-03-24T14:04:45.000000000",1130,834586257.9523]
["2020-03-24T07:05:00.000000000","2020-03-24T14:05:00.000000000",1020,3015030.0]
["2020-03-24T07:05:00.000000000","2020-03-24T14:05:00.000000000",1130,834356789.475]
["2020-03-24T07:05:15.000000000","2020-03-24T14:05:15.000000000",1020,3015030.0]
["2020-03-24T07:05:15.000000000","2020-03-24T14:05:15.000000000",1130,833582529.771]
["2020-03-24T07:05:30.000000000","2020-03-24T14:05:30.000000000",1020,3015030.0]
["2020-03-24T07:05:30.000000000","2020-03-24T14:05:30.000000000",1130,833152284.99]
["2020-03-24T07:05:45.000000000","2020-03-24T14:05:45.000000000",1020,3015031.0]
["2020-03-24T07:05:45.000000000","2020-03-24T14:05:45.000000000",1130,832908343.812]
["2020-03-24T07:06:00.000000000","2020-03-24T14:06:00.000000000",1020,3015031.0]
["2020-03-24T07:06:00.000000000","2020-03-24T14:06:00.000000000",1130,833511048.5089]
["2020-03-24T07:06:15.000000000","2020-03-24T14:06:15.000000000",1020,3015031.0]
["2020-03-24T07:06:15.000000000","2020-03-24T14:06:15.000000000",1130,834429125.4484]
["2020-03-24T07:06:30.000000000","2020-03-24T14:06:30.000000000",1020,3015031.0]
["2020-03-24T07:06:30.000000000","2020-03-24T14:06:30.000000000",1130,833984408.3759]
["2020-03-24T07:06:45.000000000","2020-03-24T14:06:45.000000000",1020,3015031.0]
["2020-03-24T07:06:45.000000000","2020-03-24T14:06:45.000000000",1130,833425120.1254]
["2020-03-24T07:07:00.000000000","2020-03-24T14:07:00.000000000",1020,3015032.0]
["2020-03-24T07:07:00.000000000","2020-03-24T14:07:00.000000000",1130,833597253.3728]
["2020-03-24T07:07:15.000000000","2020-03-24T14:07:15.000000000",1020,3015032.0]
["2020-03-24T07:07:15.000000000","2020-03-24T14:07:15.000000000",1130,833669011.1344]
["2020-03-24T07:07:30.000000000","2020-03-24T14:07:30.000000000",1020,3015032.0]
["2020-03-24T07:07:30.000000000","2020-03-24T14:07:30.000000000",1130,833454039.3528]
["2020-03-24T07:07:45.000000000","2020-03-24T14:07:45.000000000",1020,3015033.0]
["2020-03-24T07:07:45.000000000","2020-03-24T14:07:45.000000000",1130,834070890.0342]
["2020-03-24T07:08:00.000000000","2020-03-24T14:08:00.000000000",1020,3015033.0]
["2020-03-24T07:08:00.000000000","2020-03-24T14:08:00.000000000",1130,835089368.1816]
["2020-03-24T07:08:15.000000000","2020-03-24T14:08:15.000000000",1020,3015033.0]
["2020-03-24T07:08:15.000000000","2020-03-24T14:08:15.000000000",1130,834917209.7973]
["2020-03-24T07:08:30.000000000","2020-03-24T14:08:30.000000000",1020,3015033.0]
["2020-03-24T07:08:30.000000000","2020-03-24T14:08:30.000000000",1130,834185762.7915]
["2020-03-24T07:08:45.000000000","2020-03-24T14:08:45.000000000",1020,3015033.0]
["2020-03-24T07:08:45.000000000","2020-03-24T14:08:45.000000000",1130,833870088.8364]
["2020-03-24T07:09:00.000000000","2020-03-24T14:09:00.000000000",1020,3015034.0]
["2020-03-24T07:09:00.000000000","2020-03-24T14:09:00.000000000",1130,833655393.483]
["2020-03-24T07:09:15.000000000","2020-03-24T14:09:15.000000000",1020,3015034.0]
["2020-03-24T07:09:15.000000000","2020-03-24T14:09:15.000000000",1130,833411477.2324]
["2020-03-24T07:09:30.000000000","2020-03-24T14:09:30.000000000",1020,3015034.0]
["2020-03-24T07:09:30.000000000","2020-03-24T14:09:30.000000000",1130,833899309.7336]
["2020-03-24T07:09:45.000000000","2020-03-24T14:09:45.000000000",1020,3015035.0]
["2020-03-24T07:09:45.000000000","2020-03-24T14:09:45.000000000",1130,834960878.634]
["2020-03-24T07:10:00.000000000","2020-03-24T14:10:00.000000000",1020,3015035.0]
["2020-03-24T07:10:00.000000000","2020-03-24T14:10:00.000000000",1130,834975350.802]
["2020-03-24T07:10:15.000000000","2020-03-24T14:10:15.000000000",1020,3015035.0]
["2020-03-24T07:10:15.000000000","2020-03-24T14:10:15.000000000",1130,834459176.81]
["2020-03-24T07:10:30.000000000","2020-03-24T14:10:30.000000000",1020,3015035.0]
["2020-03-24T07:10:30.000000000","2020-03-24T14:10:30.000000000",1130,834272244.64]
["2020-03-24T07:10:45.000000000","2020-03-24T14:10:45.000000000",1020,3015035.0]
["2020-03-24T07:10:45.000000000","2020-03-24T14:10:45.000000000",1130,834630732.3015]
["2020-03-24T07:11:00.000000000","2020-03-24T14:11:00.000000000",1020,3015036.0]
["2020-03-24T07:11:00.000000000","2020-03-24T14:11:00.000000000",1130,834932211.2208]
["2020-03-24T07:11:15.000000000","2020-03-24T14:11:15.000000000",1020,3015036.0]
["2020-03-24T07:11:15.000000000","2020-03-24T14:11:15.000000000",1130,835276528.332]
["2020-03-24T07:11:30.000000000","2020-03-24T14:11:30.000000000",1020,3015036.0]
["2020-03-24T07:11:30.000000000","2020-03-24T14:11:30.000000000",1130,835534615.4136]
["2020-03-24T07:11:45.000000000","2020-03-24T14:11:45.000000000",1020,3015036.0]
["2020-03-24T07:11:45.000000000","2020-03-24T14:11:45.000000000",1130,835247885.49]
["2020-03-24T07:12:00.000000000","2020-03-24T14:12:00.000000000",1020,3015037.0]
["2020-03-24T07:12:00.000000000","2020-03-24T14:12:00.000000000",1130,834459428.8383]
["2020-03-24T07:12:15.000000000","2020-03-24T14:12:15.000000000",1020,3015037.0]
["2020-03-24T07:12:15.000000000","2020-03-24T14:12:15.000000000",1130,834316214.5808]
["2020-03-24T07:12:30.000000000","2020-03-24T14:12:30.000000000",1020,3015037.0]
["2020-03-24T07:12:30.000000000","2020-03-24T14:12:30.000000000",1130,834818218.2413]
["2020-03-24T07:12:45.000000000","2020-03-24T14:12:45.000000000",1020,3015038.0]
["2020-03-24T07:12:45.000000000","2020-03-24T14:12:45.000000000",1130,835148038.7796]
["2020-03-24T07:13:00.000000000","2020-03-24T14:13:00.000000000",1020,3015038.0]
["2020-03-24T07:13:00.000000000","2020-03-24T14:13:00.000000000",1130,835406126.0324]
["2020-03-24T07:13:15.000000000","2020-03-24T14:13:15.000000000",1020,3015038.0]
["2020-03-24T07:13:15.000000000","2020-03-24T14:13:15.000000000",1130,835191153.823]
["2020-03-24T07:13:30.000000000","2020-03-24T14:13:30.000000000",1020,3015038.0]
["2020-03-24T07:13:30.000000000","2020-03-24T14:13:30.000000000",1130,834703622.1784]
["2020-03-24T07:13:45.000000000","2020-03-24T14:13:45.000000000",1020,3015038.0]
["2020-03-24T07:13:45.000000000","2020-03-24T14:13:45.000000000",1130,834646336.4564]
["2020-03-24T07:14:00.000000000","2020-03-24T14:14:00.000000000",1020,3015039.0]
["2020-03-24T07:14:00.000000000","2020-03-24T14:14:00.000000000",1130,835019272.1046]
["2020-03-24T07:14:15.000000000","2020-03-24T14:14:15.000000000",1020,3015039.0]
["2020-03-24T07:14:15.000000000","2020-03-24T14:14:15.000000000",1130,835349418.8751]
["2020-03-24T07:14:30.000000000","2020-03-24T14:14:30.000000000",1020,3015039.0]
["2020-03-24T07:14:30.000000000","2020-03-24T14:14:30.000000000",1130,835148315.7738]
["2020-03-24T07:14:45.000000000","2020-03-24T14:14:45.000000000",1020,3015040.0]
["2020-03-24T07:14:45.000000000","2020-03-24T14:14:45.000000000",1130,834646287.104]
["2020-03-24T07:15:00.000000000","2020-03-24T14:15:00.000000000",1020,3015040.0]
["2020-03-24T07:15:00.000000000","2020-03-24T14:15:00.000000000",1130,834431314.752]
["2020-03-24T07:15:15.000000000","2020-03-24T14:15:15.000000000",1020,3015040.0]
["2020-03-24T07:15:15.000000000","2020-03-24T14:15:15.000000000",1130,834431616.256]
["2020-03-24T07:15:30.000000000","2020-03-24T14:15:30.000000000",1020,3015041.0]
["2020-03-24T07:15:30.000000000","2020-03-24T14:15:30.000000000",1130,834890782.2526]
["2020-03-24T07:15:45.000000000","2020-03-24T14:15:45.000000000",1020,3015041.0]
["2020-03-24T07:15:45.000000000","2020-03-24T14:15:45.000000000",1130,835923433.7951]
["2020-03-24T07:16:00.000000000","2020-03-24T14:16:00.000000000",1020,3015041.0]
["2020-03-24T07:16:00.000000000","2020-03-24T14:16:00.000000000",1130,835923433.7951]
["2020-03-24T07:16:15.000000000","2020-03-24T14:16:15.000000000",1020,3015041.0]
["2020-03-24T07:16:15.000000000","2020-03-24T14:16:15.000000000",1130,835306857.9106]
["2020-03-24T07:16:30.000000000","2020-03-24T14:16:30.000000000",1020,3015042.0]
["2020-03-24T07:16:30.000000000","2020-03-24T14:16:30.000000000",1130,834675785.1624]
["2020-03-24T07:16:45.000000000","2020-03-24T14:16:45.000000000",1020,3015042.0]
["2020-03-24T07:16:45.000000000","2020-03-24T14:16:45.000000000",1130,835020404.463]
["2020-03-24T07:17:00.000000000","2020-03-24T14:17:00.000000000",1020,3015043.0]
["2020-03-24T07:17:00.000000000","2020-03-24T14:17:00.000000000",1130,835766301.5484]
["2020-03-24T07:17:15.000000000","2020-03-24T14:17:15.000000000",1020,3015043.0]
["2020-03-24T07:17:15.000000000","2020-03-24T14:17:15.000000000",1130,835766301.5484]
["2020-03-24T07:17:30.000000000","2020-03-24T14:17:30.000000000",1020,3015043.0]
["2020-03-24T07:17:30.000000000","2020-03-24T14:17:30.000000000",1130,835579971.891]
["2020-03-24T07:17:45.000000000","2020-03-24T14:17:45.000000000",1020,3015043.0]
["2020-03-24T07:17:45.000000000","2020-03-24T14:17:45.000000000",1130,835249824.6825]
["2020-03-24T07:18:00.000000000","2020-03-24T14:18:00.000000000",1020,3015043.0]
["2020-03-24T07:18:00.000000000","2020-03-24T14:18:00.000000000",1130,834919978.9783]
["2020-03-24T07:18:15.000000000","2020-03-24T14:18:15.000000000",1020,3015044.0]
["2020-03-24T07:18:15.000000000","2020-03-24T14:18:15.000000000",1130,835694820.7]
["2020-03-24T07:18:30.000000000","2020-03-24T14:18:30.000000000",1020,3015044.0]
["2020-03-24T07:18:30.000000000","2020-03-24T14:18:30.000000000",1130,836110595.2676]
["2020-03-24T07:18:45.000000000","2020-03-24T14:18:45.000000000",1020,3015044.0]
["2020-03-24T07:18:45.000000000","2020-03-24T14:18:45.000000000",1130,835307387.546]
["2020-03-24T07:19:00.000000000","2020-03-24T14:19:00.000000000",1020,3015045.0]
["2020-03-24T07:19:00.000000000","2020-03-24T14:19:00.000000000",1130,835178620.6665]
["2020-03-24T07:19:15.000000000","2020-03-24T14:19:15.000000000",1020,3015045.0]
["2020-03-24T07:19:15.000000000","2020-03-24T14:19:15.000000000",1130,836240218.011]
["2020-03-24T07:19:30.000000000","2020-03-24T14:19:30.000000000",1020,3015045.0]
["2020-03-24T07:19:30.000000000","2020-03-24T14:19:30.000000000",1130,836842624.002]
["2020-03-24T07:19:45.000000000","2020-03-24T14:19:45.000000000",1020,3015045.0]
["2020-03-24T07:19:45.000000000","2020-03-24T14:19:45.000000000",1130,836555893.2225]
["2020-03-24T07:20:00.000000000","2020-03-24T14:20:00.000000000",1020,3015046.0]
["2020-03-24T07:20:00.000000000","2020-03-24T14:20:00.000000000",1130,835537688.1442]
["2020-03-24T07:20:15.000000000","2020-03-24T14:20:15.000000000",1020,3015046.0]
["2020-03-24T07:20:15.000000000","2020-03-24T14:20:15.000000000",1130,834992567.8274]
["2020-03-24T07:20:30.000000000","2020-03-24T14:20:30.000000000",1020,3015046.0]
["2020-03-24T07:20:30.000000000","2020-03-24T14:20:30.000000000",1130,835724017.987]
["2020-03-24T07:20:45.000000000","2020-03-24T14:20:45.000000000",1020,3015047.0]
["2020-03-24T07:20:45.000000000","2020-03-24T14:20:45.000000000",1130,835953740.2482]
["2020-03-24T07:21:00.000000000","2020-03-24T14:21:00.000000000",1020,3015047.0]
["2020-03-24T07:21:00.000000000","2020-03-24T14:21:00.000000000",1130,835681481.5041]
["2020-03-24T07:21:15.000000000","2020-03-24T14:21:15.000000000",1020,3015047.0]
["2020-03-24T07:21:15.000000000","2020-03-24T14:21:15.000000000",1130,835466207.1483]
["2020-03-24T07:21:30.000000000","2020-03-24T14:21:30.000000000",1020,3015047.0]
["2020-03-24T07:21:30.000000000","2020-03-24T14:21:30.000000000",1130,836254943.4435]
["2020-03-24T07:21:45.000000000","2020-03-24T14:21:45.000000000",1020,3015048.0]
["2020-03-24T07:21:45.000000000","2020-03-24T14:21:45.000000000",1130,836943857.7672]
["2020-03-24T07:22:00.000000000","2020-03-24T14:22:00.000000000",1020,3015048.0]
["2020-03-24T07:22:00.000000000","2020-03-24T14:22:00.000000000",1130,836312506.716]
["2020-03-24T07:22:15.000000000","2020-03-24T14:22:15.000000000",1020,3015048.0]
["2020-03-24T07:22:15.000000000","2020-03-24T14:22:15.000000000",1130,834921363.5688]
["2020-03-24T07:22:30.000000000","2020-03-24T14:22:30.000000000",1020,3015049.0]
["2020-03-24T07:22:30.000000000","2020-03-24T14:22:30.000000000",1130,834921941.9918]
["2020-03-24T07:22:45.000000000","2020-03-24T14:22:45.000000000",1020,3015049.0]
["2020-03-24T07:22:45.000000000","2020-03-24T14:22:45.000000000",1130,836126454.0673]
["2020-03-24T07:23:00.000000000","2020-03-24T14:23:00.000000000",1020,3015049.0]
["2020-03-24T07:23:00.000000000","2020-03-24T14:23:00.000000000",1130,835609976.1736]
["2020-03-24T07:23:15.000000000","2020-03-24T14:23:15.000000000",1020,3015050.0]
["2020-03-24T07:23:15.000000000","2020-03-24T14:23:15.000000000",1130,835352165.04]
["2020-03-24T07:23:30.000000000","2020-03-24T14:23:30.000000000",1020,3015050.0]
["2020-03-24T07:23:30.000000000","2020-03-24T14:23:30.000000000",1130,836829539.54]
["2020-03-24T07:23:45.000000000","2020-03-24T14:23:45.000000000",1020,3015050.0]
["2020-03-24T07:23:45.000000000","2020-03-24T14:23:45.000000000",1130,837647221.1]
["2020-03-24T07:24:00.000000000","2020-03-24T14:24:00.000000000",1020,3015050.0]
["2020-03-24T07:24:00.000000000","2020-03-24T14:24:00.000000000",1130,836786725.83]
["2020-03-24T07:24:15.000000000","2020-03-24T14:24:15.000000000",1020,3015051.0]
["2020-03-24T07:24:15.000000000","2020-03-24T14:24:15.000000000",1130,835912035.5664]
["2020-03-24T07:24:30.000000000","2020-03-24T14:24:30.000000000",1020,3015051.0]
["2020-03-24T07:24:30.000000000","2020-03-24T14:24:30.000000000",1130,836485799.7717]
["2020-03-24T07:24:45.000000000","2020-03-24T14:24:45.000000000",1020,3015052.0]
["2020-03-24T07:24:45.000000000","2020-03-24T14:24:45.000000000",1130,836586478.44]
["2020-03-24T07:25:00.000000000","2020-03-24T14:25:00.000000000",1020,3015052.0]
["2020-03-24T07:25:00.000000000","2020-03-24T14:25:00.000000000",1130,836012714.0444]
["2020-03-24T07:25:15.000000000","2020-03-24T14:25:15.000000000",1020,3015052.0]
["2020-03-24T07:25:15.000000000","2020-03-24T14:25:15.000000000",1130,836701050.416]
["2020-03-24T07:25:30.000000000","2020-03-24T14:25:30.000000000",1020,3015053.0]
["2020-03-24T07:25:30.000000000","2020-03-24T14:25:30.000000000",1130,837002531.7187]
["2020-03-24T07:25:45.000000000","2020-03-24T14:25:45.000000000",1020,3015053.0]
["2020-03-24T07:25:45.000000000","2020-03-24T14:25:45.000000000",1130,836457410.1363]
["2020-03-24T07:26:00.000000000","2020-03-24T14:26:00.000000000",1020,3015053.0]
["2020-03-24T07:26:00.000000000","2020-03-24T14:26:00.000000000",1130,836242135.3521]
["2020-03-24T07:26:15.000000000","2020-03-24T14:26:15.000000000",1020,3015053.0]
["2020-03-24T07:26:15.000000000","2020-03-24T14:26:15.000000000",1130,837045345.4713]
["2020-03-24T07:26:30.000000000","2020-03-24T14:26:30.000000000",1020,3015054.0]
["2020-03-24T07:26:30.000000000","2020-03-24T14:26:30.000000000",1130,837074567.6118]
["2020-03-24T07:26:45.000000000","2020-03-24T14:26:45.000000000",1020,3015054.0]
["2020-03-24T07:26:45.000000000","2020-03-24T14:26:45.000000000",1130,836242714.2132]
["2020-03-24T07:27:00.000000000","2020-03-24T14:27:00.000000000",1020,3015055.0]
["2020-03-24T07:27:00.000000000","2020-03-24T14:27:00.000000000",1130,836572537.0805]
["2020-03-24T07:27:15.000000000","2020-03-24T14:27:15.000000000",1020,3015055.0]
["2020-03-24T07:27:15.000000000","2020-03-24T14:27:15.000000000",1130,837103488.266]
["2020-03-24T07:27:30.000000000","2020-03-24T14:27:30.000000000",1020,3015055.0]
["2020-03-24T07:27:30.000000000","2020-03-24T14:27:30.000000000",1130,837031729.957]
["2020-03-24T07:27:45.000000000","2020-03-24T14:27:45.000000000",1020,3015055.0]
["2020-03-24T07:27:45.000000000","2020-03-24T14:27:45.000000000",1130,837461978.3055]
["2020-03-24T07:28:00.000000000","2020-03-24T14:28:00.000000000",1020,3015056.0]
["2020-03-24T07:28:00.000000000","2020-03-24T14:28:00.000000000",1130,837849389.256]
["2020-03-24T07:28:15.000000000","2020-03-24T14:28:15.000000000",1020,3015056.0]
["2020-03-24T07:28:15.000000000","2020-03-24T14:28:15.000000000",1130,837792103.192]
["2020-03-24T07:28:30.000000000","2020-03-24T14:28:30.000000000",1020,3015056.0]
["2020-03-24T07:28:30.000000000","2020-03-24T14:28:30.000000000",1130,837175524.24]
["2020-03-24T07:28:45.000000000","2020-03-24T14:28:45.000000000",1020,3015057.0]
["2020-03-24T07:28:45.000000000","2020-03-24T14:28:45.000000000",1130,837147158.8635]
["2020-03-24T07:29:00.000000000","2020-03-24T14:29:00.000000000",1020,3015057.0]
["2020-03-24T07:29:00.000000000","2020-03-24T14:29:00.000000000",1130,837562935.2238]
["2020-03-24T07:29:15.000000000","2020-03-24T14:29:15.000000000",1020,3015057.0]
["2020-03-24T07:29:15.000000000","2020-03-24T14:29:15.000000000",1130,836960526.8352]
["2020-03-24T07:29:30.000000000","2020-03-24T14:29:30.000000000",1020,3015058.0]
["2020-03-24T07:29:30.000000000","2020-03-24T14:29:30.000000000",1130,837477283.8642]
["2020-03-24T07:29:45.000000000","2020-03-24T14:29:45.000000000",1020,3015058.0]
["2020-03-24T07:29:45.000000000","2020-03-24T14:29:45.000000000",1130,838022104.8448]
["2020-03-24T07:30:00.000000000","2020-03-24T14:30:00.000000000",1020,3015058.0]
["2020-03-24T07:30:00.000000000","2020-03-24T14:30:00.000000000",1130,837333767.1034]
["2020-03-24T07:30:15.000000000","2020-03-24T14:30:15.000000000",1020,3015059.0]
["2020-03-24T07:30:15.000000000","2020-03-24T14:30:15.000000000",1130,836774751.3762]
["2020-03-24T07:30:30.000000000","2020-03-24T14:30:30.000000000",1020,3015059.0]
["2020-03-24T07:30:30.000000000","2020-03-24T14:30:30.000000000",1130,837506204.6896]
["2020-03-24T07:30:45.000000000","2020-03-24T14:30:45.000000000",1020,3015059.0]
["2020-03-24T07:30:45.000000000","2020-03-24T14:30:45.000000000",1130,838152030.3274]
["2020-03-24T07:31:00.000000000","2020-03-24T14:31:00.000000000",1020,3015060.0]
["2020-03-24T07:31:00.000000000","2020-03-24T14:31:00.000000000",1130,837635527.032]
["2020-03-24T07:31:15.000000000","2020-03-24T14:31:15.000000000",1020,3015060.0]
["2020-03-24T07:31:15.000000000","2020-03-24T14:31:15.000000000",1130,837764571.6]
["2020-03-24T07:31:30.000000000","2020-03-24T14:31:30.000000000",1020,3015060.0]
["2020-03-24T07:31:30.000000000","2020-03-24T14:31:30.000000000",1130,838209292.95]
["2020-03-24T07:31:45.000000000","2020-03-24T14:31:45.000000000",1020,3015061.0]
["2020-03-24T07:31:45.000000000","2020-03-24T14:31:45.000000000",1130,837564347.9035]
["2020-03-24T07:32:00.000000000","2020-03-24T14:32:00.000000000",1020,3015061.0]
["2020-03-24T07:32:00.000000000","2020-03-24T14:32:00.000000000",1130,837506760.2384]
["2020-03-24T07:32:15.000000000","2020-03-24T14:32:15.000000000",1020,3015061.0]
["2020-03-24T07:32:15.000000000","2020-03-24T14:32:15.000000000",1130,837850778.6985]
["2020-03-24T07:32:30.000000000","2020-03-24T14:32:30.000000000",1020,3015062.0]
["2020-03-24T07:32:30.000000000","2020-03-24T14:32:30.000000000",1130,837621610.3688]
["2020-03-24T07:32:45.000000000","2020-03-24T14:32:45.000000000",1020,3015062.0]
["2020-03-24T07:32:45.000000000","2020-03-24T14:32:45.000000000",1130,836990859.3984]
["2020-03-24T07:33:00.000000000","2020-03-24T14:33:00.000000000",1020,3015063.0]
["2020-03-24T07:33:00.000000000","2020-03-24T14:33:00.000000000",1130,837392441.8869]
["2020-03-24T07:33:15.000000000","2020-03-24T14:33:15.000000000",1020,3015063.0]
["2020-03-24T07:33:15.000000000","2020-03-24T14:33:15.000000000",1130,838582788.7593]
["2020-03-24T07:33:30.000000000","2020-03-24T14:33:30.000000000",1020,3015063.0]
["2020-03-24T07:33:30.000000000","2020-03-24T14:33:30.000000000",1130,838310528.5704]
["2020-03-24T07:33:45.000000000","2020-03-24T14:33:45.000000000",1020,3015064.0]
["2020-03-24T07:33:45.000000000","2020-03-24T14:33:45.000000000",1130,837693924.5168]
["2020-03-24T07:34:00.000000000","2020-03-24T14:34:00.000000000",1020,3015064.0]
["2020-03-24T07:34:00.000000000","2020-03-24T14:34:00.000000000",1130,838224575.7808]
["2020-03-24T07:34:15.000000000","2020-03-24T14:34:15.000000000",1020,3015064.0]
["2020-03-24T07:34:15.000000000","2020-03-24T14:34:15.000000000",1130,838310806.6112]
["2020-03-24T07:34:30.000000000","2020-03-24T14:34:30.000000000",1020,3015065.0]
["2020-03-24T07:34:30.000000000","2020-03-24T14:34:30.000000000",1130,837995407.3465]
["2020-03-24T07:34:45.000000000","2020-03-24T14:34:45.000000000",1020,3015065.0]
["2020-03-24T07:34:45.000000000","2020-03-24T14:34:45.000000000",1130,837837719.447]
["2020-03-24T07:35:00.000000000","2020-03-24T14:35:00.000000000",1020,3015065.0]
["2020-03-24T07:35:00.000000000","2020-03-24T14:35:00.000000000",1130,838038522.776]
["2020-03-24T07:35:15.000000000","2020-03-24T14:35:15.000000000",1020,3015066.0]
["2020-03-24T07:35:15.000000000","2020-03-24T14:35:15.000000000",1130,837852168.141]
["2020-03-24T07:35:30.000000000","2020-03-24T14:35:30.000000000",1020,3015066.0]
["2020-03-24T07:35:30.000000000","2020-03-24T14:35:30.000000000",1130,837550963.0476]
["2020-03-24T07:35:45.000000000","2020-03-24T14:35:45.000000000",1020,3015067.0]
["2020-03-24T07:35:45.000000000","2020-03-24T14:35:45.000000000",1130,838354756.1917]
["2020-03-24T07:36:00.000000000","2020-03-24T14:36:00.000000000",1020,3015067.0]
["2020-03-24T07:36:00.000000000","2020-03-24T14:36:00.000000000",1130,838899578.7986]
["2020-03-24T07:36:15.000000000","2020-03-24T14:36:15.000000000",1020,3015067.0]
["2020-03-24T07:36:15.000000000","2020-03-24T14:36:15.000000000",1130,837996264.7254]
["2020-03-24T07:36:30.000000000","2020-03-24T14:36:30.000000000",1020,3015067.0]
["2020-03-24T07:36:30.000000000","2020-03-24T14:36:30.000000000",1130,837351040.3874]
["2020-03-24T07:36:45.000000000","2020-03-24T14:36:45.000000000",1020,3015068.0]
["2020-03-24T07:36:45.000000000","2020-03-24T14:36:45.000000000",1130,838096944.426]
["2020-03-24T07:37:00.000000000","2020-03-24T14:37:00.000000000",1020,3015068.0]
["2020-03-24T07:37:00.000000000","2020-03-24T14:37:00.000000000",1130,838942972.5068]
["2020-03-24T07:37:15.000000000","2020-03-24T14:37:15.000000000",1020,3015069.0]
["2020-03-24T07:37:15.000000000","2020-03-24T14:37:15.000000000",1130,838240438.173]
["2020-03-24T07:37:30.000000000","2020-03-24T14:37:30.000000000",1020,3015069.0]
["2020-03-24T07:37:30.000000000","2020-03-24T14:37:30.000000000",1130,838010991.4221]
["2020-03-24T07:37:45.000000000","2020-03-24T14:37:45.000000000",1020,3015070.0]
["2020-03-24T07:37:45.000000000","2020-03-24T14:37:45.000000000",1130,839043930.838]
["2020-03-24T07:38:00.000000000","2020-03-24T14:38:00.000000000",1020,3015070.0]
["2020-03-24T07:38:00.000000000","2020-03-24T14:38:00.000000000",1130,839216091.335]
["2020-03-24T07:38:15.000000000","2020-03-24T14:38:15.000000000",1020,3015070.0]
["2020-03-24T07:38:15.000000000","2020-03-24T14:38:15.000000000",1130,838326947.192]
["2020-03-24T07:38:30.000000000","2020-03-24T14:38:30.000000000",1020,3015070.0]
["2020-03-24T07:38:30.000000000","2020-03-24T14:38:30.000000000",1130,838427047.516]
["2020-03-24T07:38:45.000000000","2020-03-24T14:38:45.000000000",1020,3015071.0]
["2020-03-24T07:38:45.000000000","2020-03-24T14:38:45.000000000",1130,839144610.9857]
["2020-03-24T07:39:00.000000000","2020-03-24T14:39:00.000000000",1020,3015071.0]
["2020-03-24T07:39:00.000000000","2020-03-24T14:39:00.000000000",1130,839359887.0551]
["2020-03-24T07:39:15.000000000","2020-03-24T14:39:15.000000000",1020,3015072.0]
["2020-03-24T07:39:15.000000000","2020-03-24T14:39:15.000000000",1130,838327503.2832]
["2020-03-24T07:39:30.000000000","2020-03-24T14:39:30.000000000",1020,3015072.0]
["2020-03-24T07:39:30.000000000","2020-03-24T14:39:30.000000000",1130,838069413.12]
["2020-03-24T07:39:45.000000000","2020-03-24T14:39:45.000000000",1020,3015073.0]
["2020-03-24T07:39:45.000000000","2020-03-24T14:39:45.000000000",1130,838801147.7898]
["2020-03-24T07:40:00.000000000","2020-03-24T14:40:00.000000000",1020,3015073.0]
["2020-03-24T07:40:00.000000000","2020-03-24T14:40:00.000000000",1130,838887077.3703]
["2020-03-24T07:40:15.000000000","2020-03-24T14:40:15.000000000",1020,3015074.0]
["2020-03-24T07:40:15.000000000","2020-03-24T14:40:15.000000000",1130,838356702.5774]
["2020-03-24T07:40:30.000000000","2020-03-24T14:40:30.000000000",1020,3015074.0]
["2020-03-24T07:40:30.000000000","2020-03-24T14:40:30.000000000",1130,839202732.3418]
["2020-03-24T07:40:45.000000000","2020-03-24T14:40:45.000000000",1020,3015074.0]
["2020-03-24T07:40:45.000000000","2020-03-24T14:40:45.000000000",1130,840063535.9688]
["2020-03-24T07:41:00.000000000","2020-03-24T14:41:00.000000000",1020,3015074.0]
["2020-03-24T07:41:00.000000000","2020-03-24T14:41:00.000000000",1130,839833787.33]
["2020-03-24T07:41:15.000000000","2020-03-24T14:41:15.000000000",1020,3015075.0]
["2020-03-24T07:41:15.000000000","2020-03-24T14:41:15.000000000",1130,838973563.47]
["2020-03-24T07:41:30.000000000","2020-03-24T14:41:30.000000000",1020,3015075.0]
["2020-03-24T07:41:30.000000000","2020-03-24T14:41:30.000000000",1130,839088437.8275]
["2020-03-24T07:41:45.000000000","2020-03-24T14:41:45.000000000",1020,3015076.0]
["2020-03-24T07:41:45.000000000","2020-03-24T14:41:45.000000000",1130,839848816.7848]
["2020-03-24T07:42:00.000000000","2020-03-24T14:42:00.000000000",1020,3015076.0]
["2020-03-24T07:42:00.000000000","2020-03-24T14:42:00.000000000",1130,839547610.6924]
["2020-03-24T07:42:15.000000000","2020-03-24T14:42:15.000000000",1020,3015077.0]
["2020-03-24T07:42:15.000000000","2020-03-24T14:42:15.000000000",1130,839103466.7925]
["2020-03-24T07:42:30.000000000","2020-03-24T14:42:30.000000000",1020,3015077.0]
["2020-03-24T07:42:30.000000000","2020-03-24T14:42:30.000000000",1130,839289798.5511]
["2020-03-24T07:42:45.000000000","2020-03-24T14:42:45.000000000",1020,3015077.0]
["2020-03-24T07:42:45.000000000","2020-03-24T14:42:45.000000000",1130,839576532.3738]
["2020-03-24T07:43:00.000000000","2020-03-24T14:43:00.000000000",1020,3015077.0]
["2020-03-24T07:43:00.000000000","2020-03-24T14:43:00.000000000",1130,840121658.2954]
["2020-03-24T07:43:15.000000000","2020-03-24T14:43:15.000000000",1020,3015078.0]
["2020-03-24T07:43:15.000000000","2020-03-24T14:43:15.000000000",1130,839605755.582]
["2020-03-24T07:43:30.000000000","2020-03-24T14:43:30.000000000",1020,3015078.0]
["2020-03-24T07:43:30.000000000","2020-03-24T14:43:30.000000000",1130,838788066.4284]
["2020-03-24T07:43:45.000000000","2020-03-24T14:43:45.000000000",1020,3015079.0]
["2020-03-24T07:43:45.000000000","2020-03-24T14:43:45.000000000",1130,839233068.7787]
["2020-03-24T07:44:00.000000000","2020-03-24T14:44:00.000000000",1020,3015079.0]
["2020-03-24T07:44:00.000000000","2020-03-24T14:44:00.000000000",1130,839892768.0639]
["2020-03-24T07:44:15.000000000","2020-03-24T14:44:15.000000000",1020,3015080.0]
["2020-03-24T07:44:15.000000000","2020-03-24T14:44:15.000000000",1130,839491136.464]
["2020-03-24T07:44:30.000000000","2020-03-24T14:44:30.000000000",1020,3015080.0]
["2020-03-24T07:44:30.000000000","2020-03-24T14:44:30.000000000",1130,838888723.48]
["2020-03-24T07:44:45.000000000","2020-03-24T14:44:45.000000000",1020,3015080.0]
["2020-03-24T07:44:45.000000000","2020-03-24T14:44:45.000000000",1130,839391035.808]
["2020-03-24T07:45:00.000000000","2020-03-24T14:45:00.000000000",1020,3015080.0]
["2020-03-24T07:45:00.000000000","2020-03-24T14:45:00.000000000",1130,839864403.368]
["2020-03-24T07:45:15.000000000","2020-03-24T14:45:15.000000000",1020,3015081.0]
["2020-03-24T07:45:15.000000000","2020-03-24T14:45:15.000000000",1130,839635234.2585]
["2020-03-24T07:45:30.000000000","2020-03-24T14:45:30.000000000",1020,3015081.0]
["2020-03-24T07:45:30.000000000","2020-03-24T14:45:30.000000000",1130,838889303.2191]
["2020-03-24T07:45:45.000000000","2020-03-24T14:45:45.000000000",1020,3015082.0]
["2020-03-24T07:45:45.000000000","2020-03-24T14:45:45.000000000",1130,838000132.2602]
["2020-03-24T07:46:00.000000000","2020-03-24T14:46:00.000000000",1020,3015082.0]
["2020-03-24T07:46:00.000000000","2020-03-24T14:46:00.000000000",1130,838803350.105]
["2020-03-24T07:46:15.000000000","2020-03-24T14:46:15.000000000",1020,3015083.0]
["2020-03-24T07:46:15.000000000","2020-03-24T14:46:15.000000000",1130,839434685.1794]
["2020-03-24T07:46:30.000000000","2020-03-24T14:46:30.000000000",1020,3015083.0]
["2020-03-24T07:46:30.000000000","2020-03-24T14:46:30.000000000",1130,839147950.7861]
["2020-03-24T07:46:45.000000000","2020-03-24T14:46:45.000000000",1020,3015084.0]
["2020-03-24T07:46:45.000000000","2020-03-24T14:46:45.000000000",1130,838832549.808]
["2020-03-24T07:47:00.000000000","2020-03-24T14:47:00.000000000",1020,3015084.0]
["2020-03-24T07:47:00.000000000","2020-03-24T14:47:00.000000000",1130,838717976.616]
["2020-03-24T07:47:15.000000000","2020-03-24T14:47:15.000000000",1020,3015084.0]
["2020-03-24T07:47:15.000000000","2020-03-24T14:47:15.000000000",1130,839621597.2908]
["2020-03-24T07:47:30.000000000","2020-03-24T14:47:30.000000000",1020,3015085.0]
["2020-03-24T07:47:30.000000000","2020-03-24T14:47:30.000000000",1130,839636348.1725]
["2020-03-24T07:47:45.000000000","2020-03-24T14:47:45.000000000",1020,3015085.0]
["2020-03-24T07:47:45.000000000","2020-03-24T14:47:45.000000000",1130,839048105.089]
["2020-03-24T07:48:00.000000000","2020-03-24T14:48:00.000000000",1020,3015086.0]
["2020-03-24T07:48:00.000000000","2020-03-24T14:48:00.000000000",1130,838962453.4214]
["2020-03-24T07:48:15.000000000","2020-03-24T14:48:15.000000000",1020,3015086.0]
["2020-03-24T07:48:15.000000000","2020-03-24T14:48:15.000000000",1130,839535922.7786]
["2020-03-24T07:48:30.000000000","2020-03-24T14:48:30.000000000",1020,3015087.0]
["2020-03-24T07:48:30.000000000","2020-03-24T14:48:30.000000000",1130,839507557.8972]
["2020-03-24T07:48:45.000000000","2020-03-24T14:48:45.000000000",1020,3015087.0]
["2020-03-24T07:48:45.000000000","2020-03-24T14:48:45.000000000",1130,838532478.7614]
["2020-03-24T07:49:00.000000000","2020-03-24T14:49:00.000000000",1020,3015087.0]
["2020-03-24T07:49:00.000000000","2020-03-24T14:49:00.000000000",1130,838690167.8115]
["2020-03-24T07:49:15.000000000","2020-03-24T14:49:15.000000000",1020,3015087.0]
["2020-03-24T07:49:15.000000000","2020-03-24T14:49:15.000000000",1130,839163536.4705]
["2020-03-24T07:49:30.000000000","2020-03-24T14:49:30.000000000",1020,3015088.0]
["2020-03-24T07:49:30.000000000","2020-03-24T14:49:30.000000000",1130,839507836.3328]
["2020-03-24T07:49:45.000000000","2020-03-24T14:49:45.000000000",1020,3015088.0]
["2020-03-24T07:49:45.000000000","2020-03-24T14:49:45.000000000",1130,840052964.2432]
["2020-03-24T07:50:00.000000000","2020-03-24T14:50:00.000000000",1020,3015089.0]
["2020-03-24T07:50:00.000000000","2020-03-24T14:50:00.000000000",1130,839522587.1956]
["2020-03-24T07:50:15.000000000","2020-03-24T14:50:15.000000000",1020,3015089.0]
["2020-03-24T07:50:15.000000000","2020-03-24T14:50:15.000000000",1130,838963288.1861]
["2020-03-24T07:50:30.000000000","2020-03-24T14:50:30.000000000",1020,3015090.0]
["2020-03-24T07:50:30.000000000","2020-03-24T14:50:30.000000000",1130,839824073.127]
["2020-03-24T07:50:45.000000000","2020-03-24T14:50:45.000000000",1020,3015090.0]
["2020-03-24T07:50:45.000000000","2020-03-24T14:50:45.000000000",1130,839895832.269]
["2020-03-24T07:51:00.000000000","2020-03-24T14:51:00.000000000",1020,3015091.0]
["2020-03-24T07:51:00.000000000","2020-03-24T14:51:00.000000000",1130,839064247.2262]
["2020-03-24T07:51:15.000000000","2020-03-24T14:51:15.000000000",1020,3015091.0]
["2020-03-24T07:51:15.000000000","2020-03-24T14:51:15.000000000",1130,838648466.1773]
["2020-03-24T07:51:30.000000000","2020-03-24T14:51:30.000000000",1020,3015091.0]
["2020-03-24T07:51:30.000000000","2020-03-24T14:51:30.000000000",1130,838390072.8786]
["2020-03-24T07:51:45.000000000","2020-03-24T14:51:45.000000000",1020,3015092.0]
["2020-03-24T07:51:45.000000000","2020-03-24T14:51:45.000000000",1130,838375878.5016]
["2020-03-24T07:52:00.000000000","2020-03-24T14:52:00.000000000",1020,3015092.0]
["2020-03-24T07:52:00.000000000","2020-03-24T14:52:00.000000000",1130,839265330.6416]
["2020-03-24T07:52:15.000000000","2020-03-24T14:52:15.000000000",1020,3015093.0]
["2020-03-24T07:52:15.000000000","2020-03-24T14:52:15.000000000",1130,839523700.9572]
["2020-03-24T07:52:30.000000000","2020-03-24T14:52:30.000000000",1020,3015093.0]
["2020-03-24T07:52:30.000000000","2020-03-24T14:52:30.000000000",1130,838806711.8418]
["2020-03-24T07:52:45.000000000","2020-03-24T14:52:45.000000000",1020,3015094.0]
["2020-03-24T07:52:45.000000000","2020-03-24T14:52:45.000000000",1130,838520254.605]
["2020-03-24T07:53:00.000000000","2020-03-24T14:53:00.000000000",1020,3015094.0]
["2020-03-24T07:53:00.000000000","2020-03-24T14:53:00.000000000",1130,839136841.328]
["2020-03-24T07:53:15.000000000","2020-03-24T14:53:15.000000000",1020,3015094.0]
["2020-03-24T07:53:15.000000000","2020-03-24T14:53:15.000000000",1130,839624683.5372]
["2020-03-24T07:53:30.000000000","2020-03-24T14:53:30.000000000",1020,3015095.0]
["2020-03-24T07:53:30.000000000","2020-03-24T14:53:30.000000000",1130,839668077.8695]
["2020-03-24T07:53:45.000000000","2020-03-24T14:53:45.000000000",1020,3015095.0]
["2020-03-24T07:53:45.000000000","2020-03-24T14:53:45.000000000",1130,839381040.8255]
["2020-03-24T07:54:00.000000000","2020-03-24T14:54:00.000000000",1020,3015096.0]
["2020-03-24T07:54:00.000000000","2020-03-24T14:54:00.000000000",1130,838592268.5952]
["2020-03-24T07:54:15.000000000","2020-03-24T14:54:15.000000000",1020,3015096.0]
["2020-03-24T07:54:15.000000000","2020-03-24T14:54:15.000000000",1130,839137397.952]
["2020-03-24T07:54:30.000000000","2020-03-24T14:54:30.000000000",1020,3015097.0]
["2020-03-24T07:54:30.000000000","2020-03-24T14:54:30.000000000",1130,840041300.8349]
["2020-03-24T07:54:45.000000000","2020-03-24T14:54:45.000000000",1020,3015097.0]
["2020-03-24T07:54:45.000000000","2020-03-24T14:54:45.000000000",1130,839883611.2618]
["2020-03-24T07:55:00.000000000","2020-03-24T14:55:00.000000000",1020,3015098.0]
["2020-03-24T07:55:00.000000000","2020-03-24T14:55:00.000000000",1130,839381574.4944]
["2020-03-24T07:55:15.000000000","2020-03-24T14:55:15.000000000",1020,3015098.0]
["2020-03-24T07:55:15.000000000","2020-03-24T14:55:15.000000000",1130,838822273.8154]
["2020-03-24T07:55:30.000000000","2020-03-24T14:55:30.000000000",1020,3015098.0]
["2020-03-24T07:55:30.000000000","2020-03-24T14:55:30.000000000",1130,838563879.9168]
["2020-03-24T07:55:45.000000000","2020-03-24T14:55:45.000000000",1020,3015099.0]
["2020-03-24T07:55:45.000000000","2020-03-24T14:55:45.000000000",1130,839711704.7178]
["2020-03-24T07:56:00.000000000","2020-03-24T14:56:00.000000000",1020,3015099.0]
["2020-03-24T07:56:00.000000000","2020-03-24T14:56:00.000000000",1130,840285478.0575]
["2020-03-24T07:56:15.000000000","2020-03-24T14:56:15.000000000",1020,3015100.0]
["2020-03-24T07:56:15.000000000","2020-03-24T14:56:15.000000000",1130,839898617.91]
["2020-03-24T07:56:30.000000000","2020-03-24T14:56:30.000000000",1020,3015100.0]
["2020-03-24T07:56:30.000000000","2020-03-24T14:56:30.000000000",1130,839367960.31]
["2020-03-24T07:56:45.000000000","2020-03-24T14:56:45.000000000",1020,3015100.0]
["2020-03-24T07:56:45.000000000","2020-03-24T14:56:45.000000000",1130,839640223.84]
["2020-03-24T07:57:00.000000000","2020-03-24T14:57:00.000000000",1020,3015101.0]
["2020-03-24T07:57:00.000000000","2020-03-24T14:57:00.000000000",1130,840071058.7412]
["2020-03-24T07:57:15.000000000","2020-03-24T14:57:15.000000000",1020,3015102.0]
["2020-03-24T07:57:15.000000000","2020-03-24T14:57:15.000000000",1130,839898873.528]
["2020-03-24T07:57:30.000000000","2020-03-24T14:57:30.000000000",1020,3015102.0]
["2020-03-24T07:57:30.000000000","2020-03-24T14:57:30.000000000",1130,839081479.3758]
["2020-03-24T07:57:45.000000000","2020-03-24T14:57:45.000000000",1020,3015102.0]
["2020-03-24T07:57:45.000000000","2020-03-24T14:57:45.000000000",1130,838564992.4032]
["2020-03-24T07:58:00.000000000","2020-03-24T14:58:00.000000000",1020,3015103.0]
["2020-03-24T07:58:00.000000000","2020-03-24T14:58:00.000000000",1130,839196633.093]
["2020-03-24T07:58:15.000000000","2020-03-24T14:58:15.000000000",1020,3015103.0]
["2020-03-24T07:58:15.000000000","2020-03-24T14:58:15.000000000",1130,840186189.8976]
["2020-03-24T07:58:30.000000000","2020-03-24T14:58:30.000000000",1020,3015104.0]
["2020-03-24T07:58:30.000000000","2020-03-24T14:58:30.000000000",1130,840573909.4208]
["2020-03-24T07:58:45.000000000","2020-03-24T14:58:45.000000000",1020,3015104.0]
["2020-03-24T07:58:45.000000000","2020-03-24T14:58:45.000000000",1130,840000135.1296]
["2020-03-24T07:59:00.000000000","2020-03-24T14:59:00.000000000",1020,3015105.0]
["2020-03-24T07:59:00.000000000","2020-03-24T14:59:00.000000000",1130,839283421.758]
["2020-03-24T07:59:15.000000000","2020-03-24T14:59:15.000000000",1020,3015105.0]
["2020-03-24T07:59:15.000000000","2020-03-24T14:59:15.000000000",1130,839240004.246]
["2020-03-24T07:59:30.000000000","2020-03-24T14:59:30.000000000",1020,3015106.0]
["2020-03-24T07:59:30.000000000","2020-03-24T14:59:30.000000000",1130,840172854.877]
["2020-03-24T07:59:45.000000000","2020-03-24T14:59:45.000000000",1020,3015106.0]
["2020-03-24T07:59:45.000000000","2020-03-24T14:59:45.000000000",1130,840660699.0278]
["2020-03-24T08:00:00.000000000","2020-03-24T15:00:00.000000000",1020,3015106.0]
["2020-03-24T08:00:00.000000000","2020-03-24T15:00:00.000000000",1130,840574466.9962]
["2020-03-24T08:00:15.000000000","2020-03-24T15:00:15.000000000",1020,3015107.0]
["2020-03-24T08:00:15.000000000","2020-03-24T15:00:15.000000000",1130,839828808.3121]
["2020-03-24T08:00:30.000000000","2020-03-24T15:00:30.000000000",1020,3015107.0]
["2020-03-24T08:00:30.000000000","2020-03-24T15:00:30.000000000",1130,839212218.9306]
["2020-03-24T08:00:45.000000000","2020-03-24T15:00:45.000000000",1020,3015108.0]
["2020-03-24T08:00:45.000000000","2020-03-24T15:00:45.000000000",1130,839685869.2224]
["2020-03-24T08:01:00.000000000","2020-03-24T15:01:00.000000000",1020,3015108.0]
["2020-03-24T08:01:00.000000000","2020-03-24T15:01:00.000000000",1130,840302458.8084]
["2020-03-24T08:01:15.000000000","2020-03-24T15:01:15.000000000",1020,3015109.0]
["2020-03-24T08:01:15.000000000","2020-03-24T15:01:15.000000000",1130,840245148.9238]
["2020-03-24T08:01:30.000000000","2020-03-24T15:01:30.000000000",1020,3015109.0]
["2020-03-24T08:01:30.000000000","2020-03-24T15:01:30.000000000",1130,839786249.334]
["2020-03-24T08:01:45.000000000","2020-03-24T15:01:45.000000000",1020,3015109.0]
["2020-03-24T08:01:45.000000000","2020-03-24T15:01:45.000000000",1130,839399109.3384]
["2020-03-24T08:02:00.000000000","2020-03-24T15:02:00.000000000",1020,3015110.0]
["2020-03-24T08:02:00.000000000","2020-03-24T15:02:00.000000000",1130,839270341.028]
["2020-03-24T08:02:15.000000000","2020-03-24T15:02:15.000000000",1020,3015110.0]
["2020-03-24T08:02:15.000000000","2020-03-24T15:02:15.000000000",1130,839786527.86]
["2020-03-24T08:02:30.000000000","2020-03-24T15:02:30.000000000",1020,3015111.0]
["2020-03-24T08:02:30.000000000","2020-03-24T15:02:30.000000000",1130,840001783.8003]
["2020-03-24T08:02:45.000000000","2020-03-24T15:02:45.000000000",1020,3015111.0]
["2020-03-24T08:02:45.000000000","2020-03-24T15:02:45.000000000",1130,839930325.6696]
["2020-03-24T08:03:00.000000000","2020-03-24T15:03:00.000000000",1020,3015112.0]
["2020-03-24T08:03:00.000000000","2020-03-24T15:03:00.000000000",1130,839572107.4264]
["2020-03-24T08:03:15.000000000","2020-03-24T15:03:15.000000000",1020,3015112.0]
["2020-03-24T08:03:15.000000000","2020-03-24T15:03:15.000000000",1130,839041447.7144]
["2020-03-24T08:03:30.000000000","2020-03-24T15:03:30.000000000",1020,3015113.0]
["2020-03-24T08:03:30.000000000","2020-03-24T15:03:30.000000000",1130,839443037.5334]
["2020-03-24T08:03:45.000000000","2020-03-24T15:03:45.000000000",1020,3015114.0]
["2020-03-24T08:03:45.000000000","2020-03-24T15:03:45.000000000",1130,840046037.2338]
["2020-03-24T08:04:00.000000000","2020-03-24T15:04:00.000000000",1020,3015114.0]
["2020-03-24T08:04:00.000000000","2020-03-24T15:04:00.000000000",1130,840117796.947]
["2020-03-24T08:04:15.000000000","2020-03-24T15:04:15.000000000",1020,3015114.0]
["2020-03-24T08:04:15.000000000","2020-03-24T15:04:15.000000000",1130,839959804.9734]
["2020-03-24T08:04:30.000000000","2020-03-24T15:04:30.000000000",1020,3015114.0]
["2020-03-24T08:04:30.000000000","2020-03-24T15:04:30.000000000",1130,839300098.0302]
["2020-03-24T08:04:45.000000000","2020-03-24T15:04:45.000000000",1020,3015115.0]
["2020-03-24T08:04:45.000000000","2020-03-24T15:04:45.000000000",1130,839271732.802]
["2020-03-24T08:05:00.000000000","2020-03-24T15:05:00.000000000",1020,3015116.0]
["2020-03-24T08:05:00.000000000","2020-03-24T15:05:00.000000000",1130,839745384.3688]
["2020-03-24T08:05:15.000000000","2020-03-24T15:05:15.000000000",1020,3015116.0]
["2020-03-24T08:05:15.000000000","2020-03-24T15:05:15.000000000",1130,839931417.026]
["2020-03-24T08:05:30.000000000","2020-03-24T15:05:30.000000000",1020,3015117.0]
["2020-03-24T08:05:30.000000000","2020-03-24T15:05:30.000000000",1130,839401336.5192]
["2020-03-24T08:05:45.000000000","2020-03-24T15:05:45.000000000",1020,3015117.0]
["2020-03-24T08:05:45.000000000","2020-03-24T15:05:45.000000000",1130,839487267.3537]
["2020-03-24T08:06:00.000000000","2020-03-24T15:06:00.000000000",1020,3015117.0]
["2020-03-24T08:06:00.000000000","2020-03-24T15:06:00.000000000",1130,839644957.9728]
["2020-03-24T08:06:15.000000000","2020-03-24T15:06:15.000000000",1020,3015118.0]
["2020-03-24T08:06:15.000000000","2020-03-24T15:06:15.000000000",1130,839473073.2134]
["2020-03-24T08:06:30.000000000","2020-03-24T15:06:30.000000000",1020,3015119.0]
["2020-03-24T08:06:30.000000000","2020-03-24T15:06:30.000000000",1130,839932252.7465]
["2020-03-24T08:06:45.000000000","2020-03-24T15:06:45.000000000",1020,3015119.0]
["2020-03-24T08:06:45.000000000","2020-03-24T15:06:45.000000000",1130,840161703.3024]
["2020-03-24T08:07:00.000000000","2020-03-24T15:07:00.000000000",1020,3015120.0]
["2020-03-24T08:07:00.000000000","2020-03-24T15:07:00.000000000",1130,839617149.768]
["2020-03-24T08:07:15.000000000","2020-03-24T15:07:15.000000000",1020,3015120.0]
["2020-03-24T08:07:15.000000000","2020-03-24T15:07:15.000000000",1130,839445287.928]
["2020-03-24T08:07:30.000000000","2020-03-24T15:07:30.000000000",1020,3015120.0]
["2020-03-24T08:07:30.000000000","2020-03-24T15:07:30.000000000",1130,839975949.048]
["2020-03-24T08:07:45.000000000","2020-03-24T15:07:45.000000000",1020,3015121.0]
["2020-03-24T08:07:45.000000000","2020-03-24T15:07:45.000000000",1130,840277438.2238]
["2020-03-24T08:08:00.000000000","2020-03-24T15:08:00.000000000",1020,3015122.0]
["2020-03-24T08:08:00.000000000","2020-03-24T15:08:00.000000000",1130,840564455.0138]
["2020-03-24T08:08:15.000000000","2020-03-24T15:08:15.000000000",1020,3015122.0]
["2020-03-24T08:08:15.000000000","2020-03-24T15:08:15.000000000",1130,840320833.1562]
["2020-03-24T08:08:30.000000000","2020-03-24T15:08:30.000000000",1020,3015122.0]
["2020-03-24T08:08:30.000000000","2020-03-24T15:08:30.000000000",1130,839918917.3936]
["2020-03-24T08:08:45.000000000","2020-03-24T15:08:45.000000000",1020,3015123.0]
["2020-03-24T08:08:45.000000000","2020-03-24T15:08:45.000000000",1130,839933668.5528]
["2020-03-24T08:09:00.000000000","2020-03-24T15:09:00.000000000",1020,3015123.0]
["2020-03-24T08:09:00.000000000","2020-03-24T15:09:00.000000000",1130,839976483.2994]
["2020-03-24T08:09:15.000000000","2020-03-24T15:09:15.000000000",1020,3015124.0]
["2020-03-24T08:09:15.000000000","2020-03-24T15:09:15.000000000",1130,840608128.8528]
["2020-03-24T08:09:30.000000000","2020-03-24T15:09:30.000000000",1020,3015124.0]
["2020-03-24T08:09:30.000000000","2020-03-24T15:09:30.000000000",1130,841253666.9012]
["2020-03-24T08:09:45.000000000","2020-03-24T15:09:45.000000000",1020,3015125.0]
["2020-03-24T08:09:45.000000000","2020-03-24T15:09:45.000000000",1130,841382993.2625]
["2020-03-24T08:10:00.000000000","2020-03-24T15:10:00.000000000",1020,3015126.0]
["2020-03-24T08:10:00.000000000","2020-03-24T15:10:00.000000000",1130,841096232.3214]
["2020-03-24T08:10:15.000000000","2020-03-24T15:10:15.000000000",1020,3015126.0]
["2020-03-24T08:10:15.000000000","2020-03-24T15:10:15.000000000",1130,840709090.143]
["2020-03-24T08:10:30.000000000","2020-03-24T15:10:30.000000000",1020,3015126.0]
["2020-03-24T08:10:30.000000000","2020-03-24T15:10:30.000000000",1130,840580042.7502]
["2020-03-24T08:10:45.000000000","2020-03-24T15:10:45.000000000",1020,3015127.0]
["2020-03-24T08:10:45.000000000","2020-03-24T15:10:45.000000000",1130,841498126.1967]
["2020-03-24T08:11:00.000000000","2020-03-24T15:11:00.000000000",1020,3015127.0]
["2020-03-24T08:11:00.000000000","2020-03-24T15:11:00.000000000",1130,841957028.5261]
["2020-03-24T08:11:15.000000000","2020-03-24T15:11:15.000000000",1020,3015128.0]
["2020-03-24T08:11:15.000000000","2020-03-24T15:11:15.000000000",1130,841555692.7208]
["2020-03-24T08:11:30.000000000","2020-03-24T15:11:30.000000000",1020,3015129.0]
["2020-03-24T08:11:30.000000000","2020-03-24T15:11:30.000000000",1130,841154356.6491]
["2020-03-24T08:11:45.000000000","2020-03-24T15:11:45.000000000",1020,3015129.0]
["2020-03-24T08:11:45.000000000","2020-03-24T15:11:45.000000000",1130,841154658.162]
["2020-03-24T08:12:00.000000000","2020-03-24T15:12:00.000000000",1020,3015130.0]
["2020-03-24T08:12:00.000000000","2020-03-24T15:12:00.000000000",1130,841972338.883]
["2020-03-24T08:12:15.000000000","2020-03-24T15:12:15.000000000",1020,3015130.0]
["2020-03-24T08:12:15.000000000","2020-03-24T15:12:15.000000000",1130,842144502.806]
["2020-03-24T08:12:30.000000000","2020-03-24T15:12:30.000000000",1020,3015130.0]
["2020-03-24T08:12:30.000000000","2020-03-24T15:12:30.000000000",1130,841886407.678]
["2020-03-24T08:12:45.000000000","2020-03-24T15:12:45.000000000",1020,3015131.0]
["2020-03-24T08:12:45.000000000","2020-03-24T15:12:45.000000000",1130,841657235.4295]
["2020-03-24T08:13:00.000000000","2020-03-24T15:13:00.000000000",1020,3015131.0]
["2020-03-24T08:13:00.000000000","2020-03-24T15:13:00.000000000",1130,841083456.0002]
["2020-03-24T08:13:15.000000000","2020-03-24T15:13:15.000000000",1020,3015132.0]
["2020-03-24T08:13:15.000000000","2020-03-24T15:13:15.000000000",1130,841126549.8288]
["2020-03-24T08:13:30.000000000","2020-03-24T15:13:30.000000000",1020,3015132.0]
["2020-03-24T08:13:30.000000000","2020-03-24T15:13:30.000000000",1130,841786562.2236]
["2020-03-24T08:13:45.000000000","2020-03-24T15:13:45.000000000",1020,3015133.0]
["2020-03-24T08:13:45.000000000","2020-03-24T15:13:45.000000000",1130,842661531.4942]
["2020-03-24T08:14:00.000000000","2020-03-24T15:14:00.000000000",1020,3015133.0]
["2020-03-24T08:14:00.000000000","2020-03-24T15:14:00.000000000",1130,842461025.1497]
["2020-03-24T08:14:15.000000000","2020-03-24T15:14:15.000000000",1020,3015134.0]
["2020-03-24T08:14:15.000000000","2020-03-24T15:14:15.000000000",1130,841586312.6738]
["2020-03-24T08:14:30.000000000","2020-03-24T15:14:30.000000000",1020,3015134.0]
["2020-03-24T08:14:30.000000000","2020-03-24T15:14:30.000000000",1130,841113238.1492]
["2020-03-24T08:14:45.000000000","2020-03-24T15:14:45.000000000",1020,3015135.0]
["2020-03-24T08:14:45.000000000","2020-03-24T15:14:45.000000000",1130,840984469.335]
["2020-03-24T08:15:00.000000000","2020-03-24T15:15:00.000000000",1020,3015135.0]
["2020-03-24T08:15:00.000000000","2020-03-24T15:15:00.000000000",1130,841902276.429]
["2020-03-24T08:15:15.000000000","2020-03-24T15:15:15.000000000",1020,3015136.0]
["2020-03-24T08:15:15.000000000","2020-03-24T15:15:15.000000000",1130,842304171.7696]
["2020-03-24T08:15:30.000000000","2020-03-24T15:15:30.000000000",1020,3015137.0]
["2020-03-24T08:15:30.000000000","2020-03-24T15:15:30.000000000",1130,841744841.701]
["2020-03-24T08:15:45.000000000","2020-03-24T15:15:45.000000000",1020,3015137.0]
["2020-03-24T08:15:45.000000000","2020-03-24T15:15:45.000000000",1130,841486745.9738]
["2020-03-24T08:16:00.000000000","2020-03-24T15:16:00.000000000",1020,3015138.0]
["2020-03-24T08:16:00.000000000","2020-03-24T15:16:00.000000000",1130,841200285.4374]
["2020-03-24T08:16:15.000000000","2020-03-24T15:16:15.000000000",1020,3015138.0]
["2020-03-24T08:16:15.000000000","2020-03-24T15:16:15.000000000",1130,841788237.3474]
["2020-03-24T08:16:30.000000000","2020-03-24T15:16:30.000000000",1020,3015138.0]
["2020-03-24T08:16:30.000000000","2020-03-24T15:16:30.000000000",1130,842734689.1656]
["2020-03-24T08:16:45.000000000","2020-03-24T15:16:45.000000000",1020,3015139.0]
["2020-03-24T08:16:45.000000000","2020-03-24T15:16:45.000000000",1130,842993064.5652]
["2020-03-24T08:17:00.000000000","2020-03-24T15:17:00.000000000",1020,3015139.0]
["2020-03-24T08:17:00.000000000","2020-03-24T15:17:00.000000000",1130,842361995.9725]
["2020-03-24T08:17:15.000000000","2020-03-24T15:17:15.000000000",1020,3015140.0]
["2020-03-24T08:17:15.000000000","2020-03-24T15:17:15.000000000",1130,841717035.39]
["2020-03-24T08:17:30.000000000","2020-03-24T15:17:30.000000000",1020,3015141.0]
["2020-03-24T08:17:30.000000000","2020-03-24T15:17:30.000000000",1130,841588266.5187]
["2020-03-24T08:17:45.000000000","2020-03-24T15:17:45.000000000",1020,3015141.0]
["2020-03-24T08:17:45.000000000","2020-03-24T15:17:45.000000000",1130,841932294.1068]
["2020-03-24T08:18:00.000000000","2020-03-24T15:18:00.000000000",1020,3015142.0]
["2020-03-24T08:18:00.000000000","2020-03-24T15:18:00.000000000",1130,842822040.2316]
["2020-03-24T08:18:15.000000000","2020-03-24T15:18:15.000000000",1020,3015142.0]
["2020-03-24T08:18:15.000000000","2020-03-24T15:18:15.000000000",1130,843008376.0072]
["2020-03-24T08:18:30.000000000","2020-03-24T15:18:30.000000000",1020,3015143.0]
["2020-03-24T08:18:30.000000000","2020-03-24T15:18:30.000000000",1130,842564223.5206]
["2020-03-24T08:18:45.000000000","2020-03-24T15:18:45.000000000",1020,3015143.0]
["2020-03-24T08:18:45.000000000","2020-03-24T15:18:45.000000000",1130,841932852.5764]
["2020-03-24T08:19:00.000000000","2020-03-24T15:19:00.000000000",1020,3015143.0]
["2020-03-24T08:19:00.000000000","2020-03-24T15:19:00.000000000",1130,841588824.7601]
["2020-03-24T08:19:15.000000000","2020-03-24T15:19:15.000000000",1020,3015144.0]
["2020-03-24T08:19:15.000000000","2020-03-24T15:19:15.000000000",1130,841933433.3256]
["2020-03-24T08:19:30.000000000","2020-03-24T15:19:30.000000000",1020,3015144.0]
["2020-03-24T08:19:30.000000000","2020-03-24T15:19:30.000000000",1130,842478269.8464]
["2020-03-24T08:19:45.000000000","2020-03-24T15:19:45.000000000",1020,3015145.0]
["2020-03-24T08:19:45.000000000","2020-03-24T15:19:45.000000000",1130,843038160.174]
["2020-03-24T08:20:00.000000000","2020-03-24T15:20:00.000000000",1020,3015146.0]
["2020-03-24T08:20:00.000000000","2020-03-24T15:20:00.000000000",1130,843239248.4988]
["2020-03-24T08:20:15.000000000","2020-03-24T15:20:15.000000000",1020,3015146.0]
["2020-03-24T08:20:15.000000000","2020-03-24T15:20:15.000000000",1130,842163142.8914]
["2020-03-24T08:20:30.000000000","2020-03-24T15:20:30.000000000",1020,3015147.0]
["2020-03-24T08:20:30.000000000","2020-03-24T15:20:30.000000000",1130,841675872.9324]
["2020-03-24T08:20:45.000000000","2020-03-24T15:20:45.000000000",1020,3015148.0]
["2020-03-24T08:20:45.000000000","2020-03-24T15:20:45.000000000",1130,842350339.1744]
["2020-03-24T08:21:00.000000000","2020-03-24T15:21:00.000000000",1020,3015148.0]
["2020-03-24T08:21:00.000000000","2020-03-24T15:21:00.000000000",1130,842694669.076]
["2020-03-24T08:21:15.000000000","2020-03-24T15:21:15.000000000",1020,3015148.0]
["2020-03-24T08:21:15.000000000","2020-03-24T15:21:15.000000000",1130,842522504.1252]
["2020-03-24T08:21:30.000000000","2020-03-24T15:21:30.000000000",1020,3015149.0]
["2020-03-24T08:21:30.000000000","2020-03-24T15:21:30.000000000",1130,842278858.001]
["2020-03-24T08:21:45.000000000","2020-03-24T15:21:45.000000000",1020,3015149.0]
["2020-03-24T08:21:45.000000000","2020-03-24T15:21:45.000000000",1130,842135336.9086]
["2020-03-24T08:22:00.000000000","2020-03-24T15:22:00.000000000",1020,3015150.0]
["2020-03-24T08:22:00.000000000","2020-03-24T15:22:00.000000000",1130,841977923.865]
["2020-03-24T08:22:15.000000000","2020-03-24T15:22:15.000000000",1020,3015151.0]
["2020-03-24T08:22:15.000000000","2020-03-24T15:22:15.000000000",1130,842064134.9176]
["2020-03-24T08:22:30.000000000","2020-03-24T15:22:30.000000000",1020,3015151.0]
["2020-03-24T08:22:30.000000000","2020-03-24T15:22:30.000000000",1130,842939131.7378]
["2020-03-24T08:22:45.000000000","2020-03-24T15:22:45.000000000",1020,3015152.0]
["2020-03-24T08:22:45.000000000","2020-03-24T15:22:45.000000000",1130,843039815.8672]
["2020-03-24T08:23:00.000000000","2020-03-24T15:23:00.000000000",1020,3015152.0]
["2020-03-24T08:23:00.000000000","2020-03-24T15:23:00.000000000",1130,842695485.5088]
["2020-03-24T08:23:15.000000000","2020-03-24T15:23:15.000000000",1020,3015152.0]
["2020-03-24T08:23:15.000000000","2020-03-24T15:23:15.000000000",1130,842695485.5088]
["2020-03-24T08:23:30.000000000","2020-03-24T15:23:30.000000000",1020,3015153.0]
["2020-03-24T08:23:30.000000000","2020-03-24T15:23:30.000000000",1130,842179269.2868]
["2020-03-24T08:23:45.000000000","2020-03-24T15:23:45.000000000",1020,3015154.0]
["2020-03-24T08:23:45.000000000","2020-03-24T15:23:45.000000000",1130,842308898.709]
["2020-03-24T08:24:00.000000000","2020-03-24T15:24:00.000000000",1020,3015154.0]
["2020-03-24T08:24:00.000000000","2020-03-24T15:24:00.000000000",1130,843097964.5108]
["2020-03-24T08:24:15.000000000","2020-03-24T15:24:15.000000000",1020,3015155.0]
["2020-03-24T08:24:15.000000000","2020-03-24T15:24:15.000000000",1130,843858364.7065]
["2020-03-24T08:24:30.000000000","2020-03-24T15:24:30.000000000",1020,3015155.0]
["2020-03-24T08:24:30.000000000","2020-03-24T15:24:30.000000000",1130,843457047.576]
["2020-03-24T08:24:45.000000000","2020-03-24T15:24:45.000000000",1020,3015156.0]
["2020-03-24T08:24:45.000000000","2020-03-24T15:24:45.000000000",1130,842266642.2108]
["2020-03-24T08:25:00.000000000","2020-03-24T15:25:00.000000000",1020,3015156.0]
["2020-03-24T08:25:00.000000000","2020-03-24T15:25:00.000000000",1130,842596500.2772]
["2020-03-24T08:25:15.000000000","2020-03-24T15:25:15.000000000",1020,3015157.0]
["2020-03-24T08:25:15.000000000","2020-03-24T15:25:15.000000000",1130,843199509.6152]
["2020-03-24T08:25:30.000000000","2020-03-24T15:25:30.000000000",1020,3015157.0]
["2020-03-24T08:25:30.000000000","2020-03-24T15:25:30.000000000",1130,843371072.0485]
["2020-03-24T08:25:45.000000000","2020-03-24T15:25:45.000000000",1020,3015158.0]
["2020-03-24T08:25:45.000000000","2020-03-24T15:25:45.000000000",1130,843787443.563]
["2020-03-24T08:26:00.000000000","2020-03-24T15:26:00.000000000",1020,3015159.0]
["2020-03-24T08:26:00.000000000","2020-03-24T15:26:00.000000000",1130,844003005.7641]
["2020-03-24T08:26:15.000000000","2020-03-24T15:26:15.000000000",1020,3015159.0]
["2020-03-24T08:26:15.000000000","2020-03-24T15:26:15.000000000",1130,843371631.4695]
["2020-03-24T08:26:30.000000000","2020-03-24T15:26:30.000000000",1020,3015160.0]
["2020-03-24T08:26:30.000000000","2020-03-24T15:26:30.000000000",1130,842784256.496]
["2020-03-24T08:26:45.000000000","2020-03-24T15:26:45.000000000",1020,3015161.0]
["2020-03-24T08:26:45.000000000","2020-03-24T15:26:45.000000000",1130,842813180.0411]
["2020-03-24T08:27:00.000000000","2020-03-24T15:27:00.000000000",1020,3015161.0]
["2020-03-24T08:27:00.000000000","2020-03-24T15:27:00.000000000",1130,843185853.9407]
["2020-03-24T08:27:15.000000000","2020-03-24T15:27:15.000000000",1020,3015161.0]
["2020-03-24T08:27:15.000000000","2020-03-24T15:27:15.000000000",1130,843401136.4361]
["2020-03-24T08:27:30.000000000","2020-03-24T15:27:30.000000000",1020,3015162.0]
["2020-03-24T08:27:30.000000000","2020-03-24T15:27:30.000000000",1130,843401416.1562]
["2020-03-24T08:27:45.000000000","2020-03-24T15:27:45.000000000",1020,3015162.0]
["2020-03-24T08:27:45.000000000","2020-03-24T15:27:45.000000000",1130,843401416.1562]
["2020-03-24T08:28:00.000000000","2020-03-24T15:28:00.000000000",1020,3015163.0]
["2020-03-24T08:28:00.000000000","2020-03-24T15:28:00.000000000",1130,843114652.3587]
["2020-03-24T08:28:15.000000000","2020-03-24T15:28:15.000000000",1020,3015163.0]
["2020-03-24T08:28:15.000000000","2020-03-24T15:28:15.000000000",1130,843014247.4308]
["2020-03-24T08:28:30.000000000","2020-03-24T15:28:30.000000000",1020,3015164.0]
["2020-03-24T08:28:30.000000000","2020-03-24T15:28:30.000000000",1130,843789122.654]
["2020-03-24T08:28:45.000000000","2020-03-24T15:28:45.000000000",1020,3015165.0]
["2020-03-24T08:28:45.000000000","2020-03-24T15:28:45.000000000",1130,844477764.672]
["2020-03-24T08:29:00.000000000","2020-03-24T15:29:00.000000000",1020,3015165.0]
["2020-03-24T08:29:00.000000000","2020-03-24T15:29:00.000000000",1130,844262783.4075]
["2020-03-24T08:29:15.000000000","2020-03-24T15:29:15.000000000",1020,3015166.0]
["2020-03-24T08:29:15.000000000","2020-03-24T15:29:15.000000000",1130,843775209.5542]
["2020-03-24T08:29:30.000000000","2020-03-24T15:29:30.000000000",1020,3015166.0]
["2020-03-24T08:29:30.000000000","2020-03-24T15:29:30.000000000",1130,843603345.0922]
["2020-03-24T08:29:45.000000000","2020-03-24T15:29:45.000000000",1020,3015167.0]
["2020-03-24T08:29:45.000000000","2020-03-24T15:29:45.000000000",1130,843431458.8432]
["2020-03-24T08:30:00.000000000","2020-03-24T15:30:00.000000000",1020,3015167.0]
["2020-03-24T08:30:00.000000000","2020-03-24T15:30:00.000000000",1130,843875894.459]
["2020-03-24T08:30:15.000000000","2020-03-24T15:30:15.000000000",1020,3015168.0]
["2020-03-24T08:30:15.000000000","2020-03-24T15:30:15.000000000",1130,844593482.8032]
["2020-03-24T08:30:30.000000000","2020-03-24T15:30:30.000000000",1020,3015169.0]
["2020-03-24T08:30:30.000000000","2020-03-24T15:30:30.000000000",1130,844808744.4678]
["2020-03-24T08:30:45.000000000","2020-03-24T15:30:45.000000000",1020,3015169.0]
["2020-03-24T08:30:45.000000000","2020-03-24T15:30:45.000000000",1130,844120381.3851]
["2020-03-24T08:31:00.000000000","2020-03-24T15:31:00.000000000",1020,3015170.0]
["2020-03-24T08:31:00.000000000","2020-03-24T15:31:00.000000000",1130,843719040.699]
["2020-03-24T08:31:15.000000000","2020-03-24T15:31:15.000000000",1020,3015171.0]
["2020-03-24T08:31:15.000000000","2020-03-24T15:31:15.000000000",1130,844207175.1915]
["2020-03-24T08:31:30.000000000","2020-03-24T15:31:30.000000000",1020,3015171.0]
["2020-03-24T08:31:30.000000000","2020-03-24T15:31:30.000000000",1130,844622967.2724]
["2020-03-24T08:31:45.000000000","2020-03-24T15:31:45.000000000",1020,3015171.0]
["2020-03-24T08:31:45.000000000","2020-03-24T15:31:45.000000000",1130,844709201.163]
["2020-03-24T08:32:00.000000000","2020-03-24T15:32:00.000000000",1020,3015172.0]
["2020-03-24T08:32:00.000000000","2020-03-24T15:32:00.000000000",1130,844480026.7268]
["2020-03-24T08:32:15.000000000","2020-03-24T15:32:15.000000000",1020,3015172.0]
["2020-03-24T08:32:15.000000000","2020-03-24T15:32:15.000000000",1130,844250572.1376]
["2020-03-24T08:32:30.000000000","2020-03-24T15:32:30.000000000",1020,3015173.0]
["2020-03-24T08:32:30.000000000","2020-03-24T15:32:30.000000000",1130,843748825.8339]
["2020-03-24T08:32:45.000000000","2020-03-24T15:32:45.000000000",1020,3015174.0]
["2020-03-24T08:32:45.000000000","2020-03-24T15:32:45.000000000",1130,843920970.5862]
["2020-03-24T08:33:00.000000000","2020-03-24T15:33:00.000000000",1020,3015174.0]
["2020-03-24T08:33:00.000000000","2020-03-24T15:33:00.000000000",1130,844767329.928]
["2020-03-24T08:33:15.000000000","2020-03-24T15:33:15.000000000",1020,3015175.0]
["2020-03-24T08:33:15.000000000","2020-03-24T15:33:15.000000000",1130,844997064.9175]
["2020-03-24T08:33:30.000000000","2020-03-24T15:33:30.000000000",1020,3015175.0]
["2020-03-24T08:33:30.000000000","2020-03-24T15:33:30.000000000",1130,844222767.9775]
["2020-03-24T08:33:45.000000000","2020-03-24T15:33:45.000000000",1020,3015175.0]
["2020-03-24T08:33:45.000000000","2020-03-24T15:33:45.000000000",1130,843706268.5]
["2020-03-24T08:34:00.000000000","2020-03-24T15:34:00.000000000",1020,3015176.0]
["2020-03-24T08:34:00.000000000","2020-03-24T15:34:00.000000000",1130,843878714.8696]
["2020-03-24T08:34:15.000000000","2020-03-24T15:34:15.000000000",1020,3015177.0]
["2020-03-24T08:34:15.000000000","2020-03-24T15:34:15.000000000",1130,844352377.5357]
["2020-03-24T08:34:30.000000000","2020-03-24T15:34:30.000000000",1020,3015177.0]
["2020-03-24T08:34:30.000000000","2020-03-24T15:34:30.000000000",1130,844897220.0196]
["2020-03-24T08:34:45.000000000","2020-03-24T15:34:45.000000000",1020,3015178.0]
["2020-03-24T08:34:45.000000000","2020-03-24T15:34:45.000000000",1130,844653873.852]
["2020-03-24T08:35:00.000000000","2020-03-24T15:35:00.000000000",1020,3015179.0]
["2020-03-24T08:35:00.000000000","2020-03-24T15:35:00.000000000",1130,844022775.5034]
["2020-03-24T08:35:15.000000000","2020-03-24T15:35:15.000000000",1020,3015179.0]
["2020-03-24T08:35:15.000000000","2020-03-24T15:35:15.000000000",1130,844266703.4845]
["2020-03-24T08:35:30.000000000","2020-03-24T15:35:30.000000000",1020,3015180.0]
["2020-03-24T08:35:30.000000000","2020-03-24T15:35:30.000000000",1130,844668605.466]
["2020-03-24T08:35:45.000000000","2020-03-24T15:35:45.000000000",1020,3015180.0]
["2020-03-24T08:35:45.000000000","2020-03-24T15:35:45.000000000",1130,844941177.738]
["2020-03-24T08:36:00.000000000","2020-03-24T15:36:00.000000000",1020,3015181.0]
["2020-03-24T08:36:00.000000000","2020-03-24T15:36:00.000000000",1130,845113624.8022]
["2020-03-24T08:36:15.000000000","2020-03-24T15:36:15.000000000",1020,3015181.0]
["2020-03-24T08:36:15.000000000","2020-03-24T15:36:15.000000000",1130,844195502.1877]
["2020-03-24T08:36:30.000000000","2020-03-24T15:36:30.000000000",1020,3015182.0]
["2020-03-24T08:36:30.000000000","2020-03-24T15:36:30.000000000",1130,843794159.927]
["2020-03-24T08:36:45.000000000","2020-03-24T15:36:45.000000000",1020,3015183.0]
["2020-03-24T08:36:45.000000000","2020-03-24T15:36:45.000000000",1130,844238877.7497]
["2020-03-24T08:37:00.000000000","2020-03-24T15:37:00.000000000",1020,3015183.0]
["2020-03-24T08:37:00.000000000","2020-03-24T15:37:00.000000000",1130,844927545.5469]
["2020-03-24T08:37:15.000000000","2020-03-24T15:37:15.000000000",1020,3015184.0]
["2020-03-24T08:37:15.000000000","2020-03-24T15:37:15.000000000",1130,845028532.9168]
["2020-03-24T08:37:30.000000000","2020-03-24T15:37:30.000000000",1020,3015184.0]
["2020-03-24T08:37:30.000000000","2020-03-24T15:37:30.000000000",1130,844526504.7808]
["2020-03-24T08:37:45.000000000","2020-03-24T15:37:45.000000000",1020,3015185.0]
["2020-03-24T08:37:45.000000000","2020-03-24T15:37:45.000000000",1130,844368789.178]
["2020-03-24T08:38:00.000000000","2020-03-24T15:38:00.000000000",1020,3015185.0]
["2020-03-24T08:38:00.000000000","2020-03-24T15:38:00.000000000",1130,844411604.805]
["2020-03-24T08:38:15.000000000","2020-03-24T15:38:15.000000000",1020,3015186.0]
["2020-03-24T08:38:15.000000000","2020-03-24T15:38:15.000000000",1130,844985674.7538]
["2020-03-24T08:38:30.000000000","2020-03-24T15:38:30.000000000",1020,3015186.0]
["2020-03-24T08:38:30.000000000","2020-03-24T15:38:30.000000000",1130,845186787.66]
["2020-03-24T08:38:45.000000000","2020-03-24T15:38:45.000000000",1020,3015187.0]
["2020-03-24T08:38:45.000000000","2020-03-24T15:38:45.000000000",1130,844727854.9899]
["2020-03-24T08:39:00.000000000","2020-03-24T15:39:00.000000000",1020,3015188.0]
["2020-03-24T08:39:00.000000000","2020-03-24T15:39:00.000000000",1130,844283696.4364]
["2020-03-24T08:39:15.000000000","2020-03-24T15:39:15.000000000",1020,3015188.0]
["2020-03-24T08:39:15.000000000","2020-03-24T15:39:15.000000000",1130,844742608.05]
["2020-03-24T08:39:30.000000000","2020-03-24T15:39:30.000000000",1020,3015189.0]
["2020-03-24T08:39:30.000000000","2020-03-24T15:39:30.000000000",1130,845503017.3594]
["2020-03-24T08:39:45.000000000","2020-03-24T15:39:45.000000000",1020,3015190.0]
["2020-03-24T08:39:45.000000000","2020-03-24T15:39:45.000000000",1130,845316959.032]
["2020-03-24T08:40:00.000000000","2020-03-24T15:40:00.000000000",1020,3015190.0]
["2020-03-24T08:40:00.000000000","2020-03-24T15:40:00.000000000",1130,844958151.422]
["2020-03-24T08:40:15.000000000","2020-03-24T15:40:15.000000000",1020,3015191.0]
["2020-03-24T08:40:15.000000000","2020-03-24T15:40:15.000000000",1130,844915615.9436]
["2020-03-24T08:40:30.000000000","2020-03-24T15:40:30.000000000",1020,3015191.0]
["2020-03-24T08:40:30.000000000","2020-03-24T15:40:30.000000000",1130,844858025.7955]
["2020-03-24T08:40:45.000000000","2020-03-24T15:40:45.000000000",1020,3015192.0]
["2020-03-24T08:40:45.000000000","2020-03-24T15:40:45.000000000",1130,845216812.3248]
["2020-03-24T08:41:00.000000000","2020-03-24T15:41:00.000000000",1020,3015193.0]
["2020-03-24T08:41:00.000000000","2020-03-24T15:41:00.000000000",1130,845805356.7985]
["2020-03-24T08:41:15.000000000","2020-03-24T15:41:15.000000000",1020,3015193.0]
["2020-03-24T08:41:15.000000000","2020-03-24T15:41:15.000000000",1130,845331971.4975]
["2020-03-24T08:41:30.000000000","2020-03-24T15:41:30.000000000",1020,3015194.0]
["2020-03-24T08:41:30.000000000","2020-03-24T15:41:30.000000000",1130,844299547.91]
["2020-03-24T08:41:45.000000000","2020-03-24T15:41:45.000000000",1020,3015195.0]
["2020-03-24T08:41:45.000000000","2020-03-24T15:41:45.000000000",1130,844486166.976]
["2020-03-24T08:42:00.000000000","2020-03-24T15:42:00.000000000",1020,3015195.0]
["2020-03-24T08:42:00.000000000","2020-03-24T15:42:00.000000000",1130,845146193.1615]
["2020-03-24T08:42:15.000000000","2020-03-24T15:42:15.000000000",1020,3015195.0]
["2020-03-24T08:42:15.000000000","2020-03-24T15:42:15.000000000",1130,845318059.2765]
["2020-03-24T08:42:30.000000000","2020-03-24T15:42:30.000000000",1020,3015196.0]
["2020-03-24T08:42:30.000000000","2020-03-24T15:42:30.000000000",1130,845490507.3208]
["2020-03-24T08:42:45.000000000","2020-03-24T15:42:45.000000000",1020,3015196.0]
["2020-03-24T08:42:45.000000000","2020-03-24T15:42:45.000000000",1130,845160946.398]
["2020-03-24T08:43:00.000000000","2020-03-24T15:43:00.000000000",1020,3015197.0]
["2020-03-24T08:43:00.000000000","2020-03-24T15:43:00.000000000",1130,844357978.2177]
["2020-03-24T08:43:15.000000000","2020-03-24T15:43:15.000000000",1020,3015198.0]
["2020-03-24T08:43:15.000000000","2020-03-24T15:43:15.000000000",1130,844931748.9114]
["2020-03-24T08:43:30.000000000","2020-03-24T15:43:30.000000000",1020,3015198.0]
["2020-03-24T08:43:30.000000000","2020-03-24T15:43:30.000000000",1130,846308789.838]
["2020-03-24T08:43:45.000000000","2020-03-24T15:43:45.000000000",1020,3015199.0]
["2020-03-24T08:43:45.000000000","2020-03-24T15:43:45.000000000",1130,846538527.1629]
["2020-03-24T08:44:00.000000000","2020-03-24T15:44:00.000000000",1020,3015200.0]
["2020-03-24T08:44:00.000000000","2020-03-24T15:44:00.000000000",1130,845750031.6]
["2020-03-24T08:44:15.000000000","2020-03-24T15:44:15.000000000",1020,3015200.0]
["2020-03-24T08:44:15.000000000","2020-03-24T15:44:15.000000000",1130,845434340.16]
["2020-03-24T08:44:30.000000000","2020-03-24T15:44:30.000000000",1020,3015201.0]
["2020-03-24T08:44:30.000000000","2020-03-24T15:44:30.000000000",1130,845520855.2994]
["2020-03-24T08:44:45.000000000","2020-03-24T15:44:45.000000000",1020,3015201.0]
["2020-03-24T08:44:45.000000000","2020-03-24T15:44:45.000000000",1130,845807902.4346]
["2020-03-24T08:45:00.000000000","2020-03-24T15:45:00.000000000",1020,3015202.0]
["2020-03-24T08:45:00.000000000","2020-03-24T15:45:00.000000000",1130,846195334.886]
["2020-03-24T08:45:15.000000000","2020-03-24T15:45:15.000000000",1020,3015203.0]
["2020-03-24T08:45:15.000000000","2020-03-24T15:45:15.000000000",1130,846152498.1261]
["2020-03-24T08:45:30.000000000","2020-03-24T15:45:30.000000000",1020,3015203.0]
["2020-03-24T08:45:30.000000000","2020-03-24T15:45:30.000000000",1130,845679111.2551]
["2020-03-24T08:45:45.000000000","2020-03-24T15:45:45.000000000",1020,3015204.0]
["2020-03-24T08:45:45.000000000","2020-03-24T15:45:45.000000000",1130,845134544.364]
["2020-03-24T08:46:00.000000000","2020-03-24T15:46:00.000000000",1020,3015205.0]
["2020-03-24T08:46:00.000000000","2020-03-24T15:46:00.000000000",1130,845263573.9085]
["2020-03-24T08:46:15.000000000","2020-03-24T15:46:15.000000000",1020,3015205.0]
["2020-03-24T08:46:15.000000000","2020-03-24T15:46:15.000000000",1130,845464386.5615]
["2020-03-24T08:46:30.000000000","2020-03-24T15:46:30.000000000",1020,3015205.0]
["2020-03-24T08:46:30.000000000","2020-03-24T15:46:30.000000000",1130,845421570.6505]
["2020-03-24T08:46:45.000000000","2020-03-24T15:46:45.000000000",1020,3015206.0]
["2020-03-24T08:46:45.000000000","2020-03-24T15:46:45.000000000",1130,845766187.5618]
["2020-03-24T08:47:00.000000000","2020-03-24T15:47:00.000000000",1020,3015207.0]
["2020-03-24T08:47:00.000000000","2020-03-24T15:47:00.000000000",1130,845450775.8892]
["2020-03-24T08:47:15.000000000","2020-03-24T15:47:15.000000000",1020,3015207.0]
["2020-03-24T08:47:15.000000000","2020-03-24T15:47:15.000000000",1130,844618880.2779]
["2020-03-24T08:47:30.000000000","2020-03-24T15:47:30.000000000",1020,3015208.0]
["2020-03-24T08:47:30.000000000","2020-03-24T15:47:30.000000000",1130,845121192.5296]
["2020-03-24T08:47:45.000000000","2020-03-24T15:47:45.000000000",1020,3015209.0]
["2020-03-24T08:47:45.000000000","2020-03-24T15:47:45.000000000",1130,845780899.0241]
["2020-03-24T08:48:00.000000000","2020-03-24T15:48:00.000000000",1020,3015210.0]
["2020-03-24T08:48:00.000000000","2020-03-24T15:48:00.000000000",1130,845193213.579]
["2020-03-24T08:48:15.000000000","2020-03-24T15:48:15.000000000",1020,3015210.0]
["2020-03-24T08:48:15.000000000","2020-03-24T15:48:15.000000000",1130,844834705.11]
["2020-03-24T08:48:30.000000000","2020-03-24T15:48:30.000000000",1020,3015210.0]
["2020-03-24T08:48:30.000000000","2020-03-24T15:48:30.000000000",1130,844805759.094]
["2020-03-24T08:48:45.000000000","2020-03-24T15:48:45.000000000",1020,3015211.0]
["2020-03-24T08:48:45.000000000","2020-03-24T15:48:45.000000000",1130,844720105.7619]
["2020-03-24T08:49:00.000000000","2020-03-24T15:49:00.000000000",1020,3015212.0]
["2020-03-24T08:49:00.000000000","2020-03-24T15:49:00.000000000",1130,845294180.7584]
["2020-03-24T08:49:15.000000000","2020-03-24T15:49:15.000000000",1020,3015212.0]
["2020-03-24T08:49:15.000000000","2020-03-24T15:49:15.000000000",1130,845380415.8216]
["2020-03-24T08:49:30.000000000","2020-03-24T15:49:30.000000000",1020,3015213.0]
["2020-03-24T08:49:30.000000000","2020-03-24T15:49:30.000000000",1130,845007714.3453]
["2020-03-24T08:49:45.000000000","2020-03-24T15:49:45.000000000",1020,3015214.0]
["2020-03-24T08:49:45.000000000","2020-03-24T15:49:45.000000000",1130,844864771.9284]
["2020-03-24T08:50:00.000000000","2020-03-24T15:50:00.000000000",1020,3015215.0]
["2020-03-24T08:50:00.000000000","2020-03-24T15:50:00.000000000",1130,845165970.586]
["2020-03-24T08:50:15.000000000","2020-03-24T15:50:15.000000000",1020,3015215.0]
["2020-03-24T08:50:15.000000000","2020-03-24T15:50:15.000000000",1130,845481663.5965]
["2020-03-24T08:50:30.000000000","2020-03-24T15:50:30.000000000",1020,3015216.0]
["2020-03-24T08:50:30.000000000","2020-03-24T15:50:30.000000000",1130,845812110.1536]
["2020-03-24T08:50:45.000000000","2020-03-24T15:50:45.000000000",1020,3015216.0]
["2020-03-24T08:50:45.000000000","2020-03-24T15:50:45.000000000",1130,846027095.0544]
["2020-03-24T08:51:00.000000000","2020-03-24T15:51:00.000000000",1020,3015216.0]
["2020-03-24T08:51:00.000000000","2020-03-24T15:51:00.000000000",1130,846027095.0544]
["2020-03-24T08:51:15.000000000","2020-03-24T15:51:15.000000000",1020,3015217.0]
["2020-03-24T08:51:15.000000000","2020-03-24T15:51:15.000000000",1130,845453579.8452]
["2020-03-24T08:51:30.000000000","2020-03-24T15:51:30.000000000",1020,3015218.0]
["2020-03-24T08:51:30.000000000","2020-03-24T15:51:30.000000000",1130,845080877.7742]
["2020-03-24T08:51:45.000000000","2020-03-24T15:51:45.000000000",1020,3015219.0]
["2020-03-24T08:51:45.000000000","2020-03-24T15:51:45.000000000",1130,845698071.8535]
["2020-03-24T08:52:00.000000000","2020-03-24T15:52:00.000000000",1020,3015219.0]
["2020-03-24T08:52:00.000000000","2020-03-24T15:52:00.000000000",1130,846242921.9268]
["2020-03-24T08:52:15.000000000","2020-03-24T15:52:15.000000000",1020,3015220.0]
["2020-03-24T08:52:15.000000000","2020-03-24T15:52:15.000000000",1130,845755641.51]
["2020-03-24T08:52:30.000000000","2020-03-24T15:52:30.000000000",1020,3015221.0]
["2020-03-24T08:52:30.000000000","2020-03-24T15:52:30.000000000",1130,845096191.6507]
["2020-03-24T08:52:45.000000000","2020-03-24T15:52:45.000000000",1020,3015221.0]
["2020-03-24T08:52:45.000000000","2020-03-24T15:52:45.000000000",1130,845153480.8497]
["2020-03-24T08:53:00.000000000","2020-03-24T15:53:00.000000000",1020,3015222.0]
["2020-03-24T08:53:00.000000000","2020-03-24T15:53:00.000000000",1130,845325930.3216]
["2020-03-24T08:53:15.000000000","2020-03-24T15:53:15.000000000",1020,3015222.0]
["2020-03-24T08:53:15.000000000","2020-03-24T15:53:15.000000000",1130,845727256.3698]
["2020-03-24T08:53:30.000000000","2020-03-24T15:53:30.000000000",1020,3015223.0]
["2020-03-24T08:53:30.000000000","2020-03-24T15:53:30.000000000",1130,845971468.3964]
["2020-03-24T08:53:45.000000000","2020-03-24T15:53:45.000000000",1020,3015224.0]
["2020-03-24T08:53:45.000000000","2020-03-24T15:53:45.000000000",1130,845527304.9456]
["2020-03-24T08:54:00.000000000","2020-03-24T15:54:00.000000000",1020,3015225.0]
["2020-03-24T08:54:00.000000000","2020-03-24T15:54:00.000000000",1130,845111484.315]
["2020-03-24T08:54:15.000000000","2020-03-24T15:54:15.000000000",1020,3015225.0]
["2020-03-24T08:54:15.000000000","2020-03-24T15:54:15.000000000",1130,845312599.8225]
["2020-03-24T08:54:30.000000000","2020-03-24T15:54:30.000000000",1020,3015226.0]
["2020-03-24T08:54:30.000000000","2020-03-24T15:54:30.000000000",1130,845929493.8876]
["2020-03-24T08:54:45.000000000","2020-03-24T15:54:45.000000000",1020,3015226.0]
["2020-03-24T08:54:45.000000000","2020-03-24T15:54:45.000000000",1130,846632041.5456]
["2020-03-24T08:55:00.000000000","2020-03-24T15:55:00.000000000",1020,3015227.0]
["2020-03-24T08:55:00.000000000","2020-03-24T15:55:00.000000000",1130,846933845.0312]
["2020-03-24T08:55:15.000000000","2020-03-24T15:55:15.000000000",1020,3015227.0]
["2020-03-24T08:55:15.000000000","2020-03-24T15:55:15.000000000",1130,846417336.6461]
["2020-03-24T08:55:30.000000000","2020-03-24T15:55:30.000000000",1020,3015228.0]
["2020-03-24T08:55:30.000000000","2020-03-24T15:55:30.000000000",1130,845686123.0476]
["2020-03-24T08:55:45.000000000","2020-03-24T15:55:45.000000000",1020,3015229.0]
["2020-03-24T08:55:45.000000000","2020-03-24T15:55:45.000000000",1130,845141551.639]
["2020-03-24T08:56:00.000000000","2020-03-24T15:56:00.000000000",1020,3015229.0]
["2020-03-24T08:56:00.000000000","2020-03-24T15:56:00.000000000",1130,845729521.294]
["2020-03-24T08:56:15.000000000","2020-03-24T15:56:15.000000000",1020,3015230.0]
["2020-03-24T08:56:15.000000000","2020-03-24T15:56:15.000000000",1130,846274653.841]
["2020-03-24T08:56:30.000000000","2020-03-24T15:56:30.000000000",1020,3015231.0]
["2020-03-24T08:56:30.000000000","2020-03-24T15:56:30.000000000",1130,846117539.4495]
["2020-03-24T08:56:45.000000000","2020-03-24T15:56:45.000000000",1020,3015232.0]
["2020-03-24T08:56:45.000000000","2020-03-24T15:56:45.000000000",1130,845744835.8656]
["2020-03-24T08:57:00.000000000","2020-03-24T15:57:00.000000000",1020,3015232.0]
["2020-03-24T08:57:00.000000000","2020-03-24T15:57:00.000000000",1130,845013039.0592]
["2020-03-24T08:57:15.000000000","2020-03-24T15:57:15.000000000",1020,3015232.0]
["2020-03-24T08:57:15.000000000","2020-03-24T15:57:15.000000000",1130,844625581.7472]
["2020-03-24T08:57:30.000000000","2020-03-24T15:57:30.000000000",1020,3015233.0]
["2020-03-24T08:57:30.000000000","2020-03-24T15:57:30.000000000",1130,844970201.4754]
["2020-03-24T08:57:45.000000000","2020-03-24T15:57:45.000000000",1020,3015234.0]
["2020-03-24T08:57:45.000000000","2020-03-24T15:57:45.000000000",1130,845687805.8778]
["2020-03-24T08:58:00.000000000","2020-03-24T15:58:00.000000000",1020,3015235.0]
["2020-03-24T08:58:00.000000000","2020-03-24T15:58:00.000000000",1130,845917545.733]
["2020-03-24T08:58:15.000000000","2020-03-24T15:58:15.000000000",1020,3015235.0]
["2020-03-24T08:58:15.000000000","2020-03-24T15:58:15.000000000",1130,845544259.64]
["2020-03-24T08:58:30.000000000","2020-03-24T15:58:30.000000000",1020,3015236.0]
["2020-03-24T08:58:30.000000000","2020-03-24T15:58:30.000000000",1130,845387144.7448]
["2020-03-24T08:58:45.000000000","2020-03-24T15:58:45.000000000",1020,3015237.0]
["2020-03-24T08:58:45.000000000","2020-03-24T15:58:45.000000000",1130,845946751.5801]
["2020-03-24T08:59:00.000000000","2020-03-24T15:59:00.000000000",1020,3015237.0]
["2020-03-24T08:59:00.000000000","2020-03-24T15:59:00.000000000",1130,846391197.5139]
["2020-03-24T08:59:15.000000000","2020-03-24T15:59:15.000000000",1020,3015237.0]
["2020-03-24T08:59:15.000000000","2020-03-24T15:59:15.000000000",1130,846434315.403]
["2020-03-24T08:59:30.000000000","2020-03-24T15:59:30.000000000",1020,3015238.0]
["2020-03-24T08:59:30.000000000","2020-03-24T15:59:30.000000000",1130,846721646.7796]
["2020-03-24T08:59:45.000000000","2020-03-24T15:59:45.000000000",1020,3015239.0]
["2020-03-24T08:59:45.000000000","2020-03-24T15:59:45.000000000",1130,846478296.2826]
["2020-03-24T09:00:00.000000000","2020-03-24T16:00:00.000000000",1020,3015239.0]
["2020-03-24T09:00:00.000000000","2020-03-24T16:00:00.000000000",1130,845732326.154]
["2020-03-24T09:00:15.000000000","2020-03-24T16:00:15.000000000",1020,3015240.0]
["2020-03-24T09:00:15.000000000","2020-03-24T16:00:15.000000000",1130,845718133.488]
["2020-03-24T09:00:30.000000000","2020-03-24T16:00:30.000000000",1020,3015241.0]
["2020-03-24T09:00:30.000000000","2020-03-24T16:00:30.000000000",1130,846335332.2778]
["2020-03-24T09:00:45.000000000","2020-03-24T16:00:45.000000000",1020,3015242.0]
["2020-03-24T09:00:45.000000000","2020-03-24T16:00:45.000000000",1130,846579546.0414]
["2020-03-24T09:01:00.000000000","2020-03-24T16:01:00.000000000",1020,3015242.0]
["2020-03-24T09:01:00.000000000","2020-03-24T16:01:00.000000000",1130,846306968.1646]
["2020-03-24T09:01:15.000000000","2020-03-24T16:01:15.000000000",1020,3015242.0]
["2020-03-24T09:01:15.000000000","2020-03-24T16:01:15.000000000",1130,846192388.9686]
["2020-03-24T09:01:30.000000000","2020-03-24T16:01:30.000000000",1020,3015243.0]
["2020-03-24T09:01:30.000000000","2020-03-24T16:01:30.000000000",1130,846235787.5818]
["2020-03-24T09:01:45.000000000","2020-03-24T16:01:45.000000000",1020,3015244.0]
["2020-03-24T09:01:45.000000000","2020-03-24T16:01:45.000000000",1130,846178477.074]
["2020-03-24T09:02:00.000000000","2020-03-24T16:02:00.000000000",1020,3015245.0]
["2020-03-24T09:02:00.000000000","2020-03-24T16:02:00.000000000",1130,846651849.648]
["2020-03-24T09:02:15.000000000","2020-03-24T16:02:15.000000000",1020,3015245.0]
["2020-03-24T09:02:15.000000000","2020-03-24T16:02:15.000000000",1130,846809546.9615]
["2020-03-24T09:02:30.000000000","2020-03-24T16:02:30.000000000",1020,3015246.0]
["2020-03-24T09:02:30.000000000","2020-03-24T16:02:30.000000000",1130,846523077.9096]
["2020-03-24T09:02:45.000000000","2020-03-24T16:02:45.000000000",1020,3015247.0]
["2020-03-24T09:02:45.000000000","2020-03-24T16:02:45.000000000",1130,845576571.0992]
["2020-03-24T09:03:00.000000000","2020-03-24T16:03:00.000000000",1020,3015248.0]
["2020-03-24T09:03:00.000000000","2020-03-24T16:03:00.000000000",1130,845849429.952]
["2020-03-24T09:03:15.000000000","2020-03-24T16:03:15.000000000",1020,3015248.0]
["2020-03-24T09:03:15.000000000","2020-03-24T16:03:15.000000000",1130,846480521.3584]
["2020-03-24T09:03:30.000000000","2020-03-24T16:03:30.000000000",1020,3015248.0]
["2020-03-24T09:03:30.000000000","2020-03-24T16:03:30.000000000",1130,846437704.8368]
["2020-03-24T09:03:45.000000000","2020-03-24T16:03:45.000000000",1020,3015249.0]
["2020-03-24T09:03:45.000000000","2020-03-24T16:03:45.000000000",1130,846610156.2738]
["2020-03-24T09:04:00.000000000","2020-03-24T16:04:00.000000000",1020,3015250.0]
["2020-03-24T09:04:00.000000000","2020-03-24T16:04:00.000000000",1130,846280568.7]
["2020-03-24T09:04:15.000000000","2020-03-24T16:04:15.000000000",1020,3015250.0]
["2020-03-24T09:04:15.000000000","2020-03-24T16:04:15.000000000",1130,845649175.35]
["2020-03-24T09:04:30.000000000","2020-03-24T16:04:30.000000000",1020,3015251.0]
["2020-03-24T09:04:30.000000000","2020-03-24T16:04:30.000000000",1130,845836099.8443]
["2020-03-24T09:04:45.000000000","2020-03-24T16:04:45.000000000",1020,3015252.0]
["2020-03-24T09:04:45.000000000","2020-03-24T16:04:45.000000000",1130,846137604.0384]
["2020-03-24T09:05:00.000000000","2020-03-24T16:05:00.000000000",1020,3015253.0]
["2020-03-24T09:05:00.000000000","2020-03-24T16:05:00.000000000",1130,846023003.5183]
["2020-03-24T09:05:15.000000000","2020-03-24T16:05:15.000000000",1020,3015254.0]
["2020-03-24T09:05:15.000000000","2020-03-24T16:05:15.000000000",1130,845420836.3502]
["2020-03-24T09:05:30.000000000","2020-03-24T16:05:30.000000000",1020,3015254.0]
["2020-03-24T09:05:30.000000000","2020-03-24T16:05:30.000000000",1130,845090967.5626]
["2020-03-24T09:05:45.000000000","2020-03-24T16:05:45.000000000",1020,3015254.0]
["2020-03-24T09:05:45.000000000","2020-03-24T16:05:45.000000000",1130,845133784.1694]
["2020-03-24T09:06:00.000000000","2020-03-24T16:06:00.000000000",1020,3015255.0]
["2020-03-24T09:06:00.000000000","2020-03-24T16:06:00.000000000",1130,845076774.6105]
["2020-03-24T09:06:15.000000000","2020-03-24T16:06:15.000000000",1020,3015256.0]
["2020-03-24T09:06:15.000000000","2020-03-24T16:06:15.000000000",1130,845091528.1064]
["2020-03-24T09:06:30.000000000","2020-03-24T16:06:30.000000000",1020,3015257.0]
["2020-03-24T09:06:30.000000000","2020-03-24T16:06:30.000000000",1130,845593848.6688]
["2020-03-24T09:06:45.000000000","2020-03-24T16:06:45.000000000",1020,3015257.0]
["2020-03-24T09:06:45.000000000","2020-03-24T16:06:45.000000000",1130,845938191.0182]
["2020-03-24T09:07:00.000000000","2020-03-24T16:07:00.000000000",1020,3015258.0]
["2020-03-24T09:07:00.000000000","2020-03-24T16:07:00.000000000",1130,845995761.4728]
["2020-03-24T09:07:15.000000000","2020-03-24T16:07:15.000000000",1020,3015259.0]
["2020-03-24T09:07:15.000000000","2020-03-24T16:07:15.000000000",1130,845407765.0135]
["2020-03-24T09:07:30.000000000","2020-03-24T16:07:30.000000000",1020,3015259.0]
["2020-03-24T09:07:30.000000000","2020-03-24T16:07:30.000000000",1130,844704908.1406]
["2020-03-24T09:07:45.000000000","2020-03-24T16:07:45.000000000",1020,3015260.0]
["2020-03-24T09:07:45.000000000","2020-03-24T16:07:45.000000000",1130,844533318.464]
["2020-03-24T09:08:00.000000000","2020-03-24T16:08:00.000000000",1020,3015260.0]
["2020-03-24T09:08:00.000000000","2020-03-24T16:08:00.000000000",1130,844877359.63]
["2020-03-24T09:08:15.000000000","2020-03-24T16:08:15.000000000",1020,3015261.0]
["2020-03-24T09:08:15.000000000","2020-03-24T16:08:15.000000000",1130,845537680.4634]
["2020-03-24T09:08:30.000000000","2020-03-24T16:08:30.000000000",1020,3015262.0]
["2020-03-24T09:08:30.000000000","2020-03-24T16:08:30.000000000",1130,846068646.9948]
["2020-03-24T09:08:45.000000000","2020-03-24T16:08:45.000000000",1020,3015263.0]
["2020-03-24T09:08:45.000000000","2020-03-24T16:08:45.000000000",1130,846298389.1045]
["2020-03-24T09:09:00.000000000","2020-03-24T16:09:00.000000000",1020,3015263.0]
["2020-03-24T09:09:00.000000000","2020-03-24T16:09:00.000000000",1130,845882282.8105]
["2020-03-24T09:09:15.000000000","2020-03-24T16:09:15.000000000",1020,3015264.0]
["2020-03-24T09:09:15.000000000","2020-03-24T16:09:15.000000000",1130,845939853.36]
["2020-03-24T09:09:30.000000000","2020-03-24T16:09:30.000000000",1020,3015265.0]
["2020-03-24T09:09:30.000000000","2020-03-24T16:09:30.000000000",1130,846528412.114]
["2020-03-24T09:09:45.000000000","2020-03-24T16:09:45.000000000",1020,3015265.0]
["2020-03-24T09:09:45.000000000","2020-03-24T16:09:45.000000000",1130,846858282.105]
["2020-03-24T09:10:00.000000000","2020-03-24T16:10:00.000000000",1020,3015266.0]
["2020-03-24T09:10:00.000000000","2020-03-24T16:10:00.000000000",1130,846944799.5696]
["2020-03-24T09:10:15.000000000","2020-03-24T16:10:15.000000000",1020,3015267.0]
["2020-03-24T09:10:15.000000000","2020-03-24T16:10:15.000000000",1130,846830198.7825]
["2020-03-24T09:10:30.000000000","2020-03-24T16:10:30.000000000",1020,3015267.0]
["2020-03-24T09:10:30.000000000","2020-03-24T16:10:30.000000000",1130,846113168.2899]
["2020-03-24T09:10:45.000000000","2020-03-24T16:10:45.000000000",1020,3015268.0]
["2020-03-24T09:10:45.000000000","2020-03-24T16:10:45.000000000",1130,845410589.9288]
["2020-03-24T09:11:00.000000000","2020-03-24T16:11:00.000000000",1020,3015269.0]
["2020-03-24T09:11:00.000000000","2020-03-24T16:11:00.000000000",1130,845812202.6093]
["2020-03-24T09:11:15.000000000","2020-03-24T16:11:15.000000000",1020,3015269.0]
["2020-03-24T09:11:15.000000000","2020-03-24T16:11:15.000000000",1130,846816588.7132]
["2020-03-24T09:11:30.000000000","2020-03-24T16:11:30.000000000",1020,3015270.0]
["2020-03-24T09:11:30.000000000","2020-03-24T16:11:30.000000000",1130,846960094.881]
["2020-03-24T09:11:45.000000000","2020-03-24T16:11:45.000000000",1020,3015270.0]
["2020-03-24T09:11:45.000000000","2020-03-24T16:11:45.000000000",1130,846572934.213]
["2020-03-24T09:12:00.000000000","2020-03-24T16:12:00.000000000",1020,3015271.0]
["2020-03-24T09:12:00.000000000","2020-03-24T16:12:00.000000000",1130,846444161.3761]
["2020-03-24T09:12:15.000000000","2020-03-24T16:12:15.000000000",1020,3015272.0]
["2020-03-24T09:12:15.000000000","2020-03-24T16:12:15.000000000",1130,846042807.8648]
["2020-03-24T09:12:30.000000000","2020-03-24T16:12:30.000000000",1020,3015272.0]
["2020-03-24T09:12:30.000000000","2020-03-24T16:12:30.000000000",1130,845110184.2352]
["2020-03-24T09:12:45.000000000","2020-03-24T16:12:45.000000000",1020,3015273.0]
["2020-03-24T09:12:45.000000000","2020-03-24T16:12:45.000000000",1130,845096292.7287]
["2020-03-24T09:13:00.000000000","2020-03-24T16:13:00.000000000",1020,3015274.0]
["2020-03-24T09:13:00.000000000","2020-03-24T16:13:00.000000000",1130,846071712.6122]
["2020-03-24T09:13:15.000000000","2020-03-24T16:13:15.000000000",1020,3015275.0]
["2020-03-24T09:13:15.000000000","2020-03-24T16:13:15.000000000",1130,846717563.585]
["2020-03-24T09:13:30.000000000","2020-03-24T16:13:30.000000000",1020,3015276.0]
["2020-03-24T09:13:30.000000000","2020-03-24T16:13:30.000000000",1130,846502855.2156]
["2020-03-24T09:13:45.000000000","2020-03-24T16:13:45.000000000",1020,3015277.0]
["2020-03-24T09:13:45.000000000","2020-03-24T16:13:45.000000000",1130,845843393.3461]
["2020-03-24T09:14:00.000000000","2020-03-24T16:14:00.000000000",1020,3015277.0]
["2020-03-24T09:14:00.000000000","2020-03-24T16:14:00.000000000",1130,845714339.4905]
["2020-03-24T09:14:15.000000000","2020-03-24T16:14:15.000000000",1020,3015277.0]
["2020-03-24T09:14:15.000000000","2020-03-24T16:14:15.000000000",1130,845843393.3461]
["2020-03-24T09:14:30.000000000","2020-03-24T16:14:30.000000000",1020,3015278.0]
["2020-03-24T09:14:30.000000000","2020-03-24T16:14:30.000000000",1130,845729093.3014]
["2020-03-24T09:14:45.000000000","2020-03-24T16:14:45.000000000",1020,3015279.0]
["2020-03-24T09:14:45.000000000","2020-03-24T16:14:45.000000000",1130,845700427.1043]
["2020-03-24T09:15:00.000000000","2020-03-24T16:15:00.000000000",1020,3015280.0]
["2020-03-24T09:15:00.000000000","2020-03-24T16:15:00.000000000",1130,846202751.696]
["2020-03-24T09:15:15.000000000","2020-03-24T16:15:15.000000000",1020,3015280.0]
["2020-03-24T09:15:15.000000000","2020-03-24T16:15:15.000000000",1130,846604386.992]
["2020-03-24T09:15:30.000000000","2020-03-24T16:15:30.000000000",1020,3015281.0]
["2020-03-24T09:15:30.000000000","2020-03-24T16:15:30.000000000",1130,846590495.9427]
["2020-03-24T09:15:45.000000000","2020-03-24T16:15:45.000000000",1020,3015282.0]
["2020-03-24T09:15:45.000000000","2020-03-24T16:15:45.000000000",1130,846203312.9724]
["2020-03-24T09:16:00.000000000","2020-03-24T16:16:00.000000000",1020,3015282.0]
["2020-03-24T09:16:00.000000000","2020-03-24T16:16:00.000000000",1130,845945204.8332]
["2020-03-24T09:16:15.000000000","2020-03-24T16:16:15.000000000",1020,3015283.0]
["2020-03-24T09:16:15.000000000","2020-03-24T16:16:15.000000000",1130,845945485.3858]
["2020-03-24T09:16:30.000000000","2020-03-24T16:16:30.000000000",1020,3015283.0]
["2020-03-24T09:16:30.000000000","2020-03-24T16:16:30.000000000",1130,846174948.4221]
["2020-03-24T09:16:45.000000000","2020-03-24T16:16:45.000000000",1020,3015284.0]
["2020-03-24T09:16:45.000000000","2020-03-24T16:16:45.000000000",1130,846576864.8796]
["2020-03-24T09:17:00.000000000","2020-03-24T16:17:00.000000000",1020,3015285.0]
["2020-03-24T09:17:00.000000000","2020-03-24T16:17:00.000000000",1130,846806608.83]
["2020-03-24T09:17:15.000000000","2020-03-24T16:17:15.000000000",1020,3015286.0]
["2020-03-24T09:17:15.000000000","2020-03-24T16:17:15.000000000",1130,847251644.353]
["2020-03-24T09:17:30.000000000","2020-03-24T16:17:30.000000000",1020,3015287.0]
["2020-03-24T09:17:30.000000000","2020-03-24T16:17:30.000000000",1130,847495560.5281]
["2020-03-24T09:17:45.000000000","2020-03-24T16:17:45.000000000",1020,3015288.0]
["2020-03-24T09:17:45.000000000","2020-03-24T16:17:45.000000000",1130,846764332.7256]
["2020-03-24T09:18:00.000000000","2020-03-24T16:18:00.000000000",1020,3015288.0]
["2020-03-24T09:18:00.000000000","2020-03-24T16:18:00.000000000",1130,846764332.7256]
["2020-03-24T09:18:15.000000000","2020-03-24T16:18:15.000000000",1020,3015288.0]
["2020-03-24T09:18:15.000000000","2020-03-24T16:18:15.000000000",1130,846692568.8712]
["2020-03-24T09:18:30.000000000","2020-03-24T16:18:30.000000000",1020,3015289.0]
["2020-03-24T09:18:30.000000000","2020-03-24T16:18:30.000000000",1130,846348503.6673]
["2020-03-24T09:18:45.000000000","2020-03-24T16:18:45.000000000",1020,3015290.0]
["2020-03-24T09:18:45.000000000","2020-03-24T16:18:45.000000000",1130,847439113.217]
["2020-03-24T09:19:00.000000000","2020-03-24T16:19:00.000000000",1020,3015291.0]
["2020-03-24T09:19:00.000000000","2020-03-24T16:19:00.000000000",1130,847855202.8932]
["2020-03-24T09:19:15.000000000","2020-03-24T16:19:15.000000000",1020,3015291.0]
["2020-03-24T09:19:15.000000000","2020-03-24T16:19:15.000000000",1130,847783740.4965]
["2020-03-24T09:19:30.000000000","2020-03-24T16:19:30.000000000",1020,3015292.0]
["2020-03-24T09:19:30.000000000","2020-03-24T16:19:30.000000000",1130,847210211.5904]
["2020-03-24T09:19:45.000000000","2020-03-24T16:19:45.000000000",1020,3015293.0]
["2020-03-24T09:19:45.000000000","2020-03-24T16:19:45.000000000",1130,846478680.9505]
["2020-03-24T09:20:00.000000000","2020-03-24T16:20:00.000000000",1020,3015294.0]
["2020-03-24T09:20:00.000000000","2020-03-24T16:20:00.000000000",1130,846866426.958]
["2020-03-24T09:20:15.000000000","2020-03-24T16:20:15.000000000",1020,3015294.0]
["2020-03-24T09:20:15.000000000","2020-03-24T16:20:15.000000000",1130,847311182.823]
["2020-03-24T09:20:30.000000000","2020-03-24T16:20:30.000000000",1020,3015295.0]
["2020-03-24T09:20:30.000000000","2020-03-24T16:20:30.000000000",1130,847354582.546]
["2020-03-24T09:20:45.000000000","2020-03-24T16:20:45.000000000",1020,3015295.0]
["2020-03-24T09:20:45.000000000","2020-03-24T16:20:45.000000000",1130,847928091.655]
["2020-03-24T09:21:00.000000000","2020-03-24T16:21:00.000000000",1020,3015296.0]
["2020-03-24T09:21:00.000000000","2020-03-24T16:21:00.000000000",1130,848244074.3552]
["2020-03-24T09:21:15.000000000","2020-03-24T16:21:15.000000000",1020,3015297.0]
["2020-03-24T09:21:15.000000000","2020-03-24T16:21:15.000000000",1130,848043536.8887]
["2020-03-24T09:21:30.000000000","2020-03-24T16:21:30.000000000",1020,3015298.0]
["2020-03-24T09:21:30.000000000","2020-03-24T16:21:30.000000000",1130,847670825.7732]
["2020-03-24T09:21:45.000000000","2020-03-24T16:21:45.000000000",1020,3015299.0]
["2020-03-24T09:21:45.000000000","2020-03-24T16:21:45.000000000",1130,847341233.186]
["2020-03-24T09:22:00.000000000","2020-03-24T16:22:00.000000000",1020,3015300.0]
["2020-03-24T09:22:00.000000000","2020-03-24T16:22:00.000000000",1130,847083404.52]
["2020-03-24T09:22:15.000000000","2020-03-24T16:22:15.000000000",1020,3015300.0]
["2020-03-24T09:22:15.000000000","2020-03-24T16:22:15.000000000",1130,847068931.08]
["2020-03-24T09:22:30.000000000","2020-03-24T16:22:30.000000000",1020,3015300.0]
["2020-03-24T09:22:30.000000000","2020-03-24T16:22:30.000000000",1130,847728980.25]
["2020-03-24T09:22:45.000000000","2020-03-24T16:22:45.000000000",1020,3015301.0]
["2020-03-24T09:22:45.000000000","2020-03-24T16:22:45.000000000",1130,848159243.3151]
["2020-03-24T09:23:00.000000000","2020-03-24T16:23:00.000000000",1020,3015302.0]
["2020-03-24T09:23:00.000000000","2020-03-24T16:23:00.000000000",1130,848676045.8328]
["2020-03-24T09:23:15.000000000","2020-03-24T16:23:15.000000000",1020,3015303.0]
["2020-03-24T09:23:15.000000000","2020-03-24T16:23:15.000000000",1130,848604563.0778]
["2020-03-24T09:23:30.000000000","2020-03-24T16:23:30.000000000",1020,3015304.0]
["2020-03-24T09:23:30.000000000","2020-03-24T16:23:30.000000000",1130,848318089.1]
["2020-03-24T09:23:45.000000000","2020-03-24T16:23:45.000000000",1020,3015304.0]
["2020-03-24T09:23:45.000000000","2020-03-24T16:23:45.000000000",1130,847844686.372]
["2020-03-24T09:24:00.000000000","2020-03-24T16:24:00.000000000",1020,3015305.0]
["2020-03-24T09:24:00.000000000","2020-03-24T16:24:00.000000000",1130,847744557.896]
["2020-03-24T09:24:15.000000000","2020-03-24T16:24:15.000000000",1020,3015306.0]
["2020-03-24T09:24:15.000000000","2020-03-24T16:24:15.000000000",1130,847615783.9464]
["2020-03-24T09:24:30.000000000","2020-03-24T16:24:30.000000000",1020,3015306.0]
["2020-03-24T09:24:30.000000000","2020-03-24T16:24:30.000000000",1130,847759312.512]
["2020-03-24T09:24:45.000000000","2020-03-24T16:24:45.000000000",1020,3015307.0]
["2020-03-24T09:24:45.000000000","2020-03-24T16:24:45.000000000",1130,848060822.8333]
["2020-03-24T09:25:00.000000000","2020-03-24T16:25:00.000000000",1020,3015308.0]
["2020-03-24T09:25:00.000000000","2020-03-24T16:25:00.000000000",1130,848462743.1108]
["2020-03-24T09:25:15.000000000","2020-03-24T16:25:15.000000000",1020,3015309.0]
["2020-03-24T09:25:15.000000000","2020-03-24T16:25:15.000000000",1130,848993718.8799]
["2020-03-24T09:25:30.000000000","2020-03-24T16:25:30.000000000",1020,3015309.0]
["2020-03-24T09:25:30.000000000","2020-03-24T16:25:30.000000000",1130,848706661.4631]
["2020-03-24T09:25:45.000000000","2020-03-24T16:25:45.000000000",1020,3015310.0]
["2020-03-24T09:25:45.000000000","2020-03-24T16:25:45.000000000",1130,848190721.857]
["2020-03-24T09:26:00.000000000","2020-03-24T16:26:00.000000000",1020,3015311.0]
["2020-03-24T09:26:00.000000000","2020-03-24T16:26:00.000000000",1130,848004355.4008]
["2020-03-24T09:26:15.000000000","2020-03-24T16:26:15.000000000",1020,3015312.0]
["2020-03-24T09:26:15.000000000","2020-03-24T16:26:15.000000000",1130,847617470.5728]
["2020-03-24T09:26:30.000000000","2020-03-24T16:26:30.000000000",1020,3015312.0]
["2020-03-24T09:26:30.000000000","2020-03-24T16:26:30.000000000",1130,848105348.0544]
["2020-03-24T09:26:45.000000000","2020-03-24T16:26:45.000000000",1020,3015312.0]
["2020-03-24T09:26:45.000000000","2020-03-24T16:26:45.000000000",1130,848664688.4304]
["2020-03-24T09:27:00.000000000","2020-03-24T16:27:00.000000000",1020,3015313.0]
["2020-03-24T09:27:00.000000000","2020-03-24T16:27:00.000000000",1130,848664969.8821]
["2020-03-24T09:27:15.000000000","2020-03-24T16:27:15.000000000",1020,3015314.0]
["2020-03-24T09:27:15.000000000","2020-03-24T16:27:15.000000000",1130,849124182.1246]
["2020-03-24T09:27:30.000000000","2020-03-24T16:27:30.000000000",1020,3015315.0]
["2020-03-24T09:27:30.000000000","2020-03-24T16:27:30.000000000",1130,849353929.2]
["2020-03-24T09:27:45.000000000","2020-03-24T16:27:45.000000000",1020,3015316.0]
["2020-03-24T09:27:45.000000000","2020-03-24T16:27:45.000000000",1130,849153390.8344]
["2020-03-24T09:28:00.000000000","2020-03-24T16:28:00.000000000",1020,3015317.0]
["2020-03-24T09:28:00.000000000","2020-03-24T16:28:00.000000000",1130,848952852.3356]
["2020-03-24T09:28:15.000000000","2020-03-24T16:28:15.000000000",1020,3015318.0]
["2020-03-24T09:28:15.000000000","2020-03-24T16:28:15.000000000",1130,848580139.0458]
["2020-03-24T09:28:30.000000000","2020-03-24T16:28:30.000000000",1020,3015319.0]
["2020-03-24T09:28:30.000000000","2020-03-24T16:28:30.000000000",1130,848365126.6923]
["2020-03-24T09:28:45.000000000","2020-03-24T16:28:45.000000000",1020,3015319.0]
["2020-03-24T09:28:45.000000000","2020-03-24T16:28:45.000000000",1130,848594894.0001]
["2020-03-24T09:29:00.000000000","2020-03-24T16:29:00.000000000",1020,3015319.0]
["2020-03-24T09:29:00.000000000","2020-03-24T16:29:00.000000000",1130,848767068.715]
["2020-03-24T09:29:15.000000000","2020-03-24T16:29:15.000000000",1020,3015320.0]
["2020-03-24T09:29:15.000000000","2020-03-24T16:29:15.000000000",1130,849168990.824]
["2020-03-24T09:29:30.000000000","2020-03-24T16:29:30.000000000",1020,3015321.0]
["2020-03-24T09:29:30.000000000","2020-03-24T16:29:30.000000000",1130,849298328.181]
["2020-03-24T09:29:45.000000000","2020-03-24T16:29:45.000000000",1020,3015322.0]
["2020-03-24T09:29:45.000000000","2020-03-24T16:29:45.000000000",1130,849169252.5282]
["2020-03-24T09:30:00.000000000","2020-03-24T16:30:00.000000000",1020,3015323.0]
["2020-03-24T09:30:00.000000000","2020-03-24T16:30:00.000000000",1130,849054951.8723]
["2020-03-24T09:30:15.000000000","2020-03-24T16:30:15.000000000",1020,3015323.0]
["2020-03-24T09:30:15.000000000","2020-03-24T16:30:15.000000000",1130,848854131.3605]
["2020-03-24T09:30:30.000000000","2020-03-24T16:30:30.000000000",1020,3015324.0]
["2020-03-24T09:30:30.000000000","2020-03-24T16:30:30.000000000",1130,848424126.1392]
["2020-03-24T09:30:45.000000000","2020-03-24T16:30:45.000000000",1020,3015325.0]
["2020-03-24T09:30:45.000000000","2020-03-24T16:30:45.000000000",1130,848453053.0975]
["2020-03-24T09:31:00.000000000","2020-03-24T16:31:00.000000000",1020,3015325.0]
["2020-03-24T09:31:00.000000000","2020-03-24T16:31:00.000000000",1130,848782929.6525]
["2020-03-24T09:31:15.000000000","2020-03-24T16:31:15.000000000",1020,3015326.0]
["2020-03-24T09:31:15.000000000","2020-03-24T16:31:15.000000000",1130,848869147.9332]
["2020-03-24T09:31:30.000000000","2020-03-24T16:31:30.000000000",1020,3015327.0]
["2020-03-24T09:31:30.000000000","2020-03-24T16:31:30.000000000",1130,849385954.9665]
["2020-03-24T09:31:45.000000000","2020-03-24T16:31:45.000000000",1020,3015328.0]
["2020-03-24T09:31:45.000000000","2020-03-24T16:31:45.000000000",1130,850175347.9936]
["2020-03-24T09:32:00.000000000","2020-03-24T16:32:00.000000000",1020,3015329.0]
["2020-03-24T09:32:00.000000000","2020-03-24T16:32:00.000000000",1130,849960636.9871]
["2020-03-24T09:32:15.000000000","2020-03-24T16:32:15.000000000",1020,3015329.0]
["2020-03-24T09:32:15.000000000","2020-03-24T16:32:15.000000000",1130,849400991.9247]
["2020-03-24T09:32:30.000000000","2020-03-24T16:32:30.000000000",1020,3015330.0]
["2020-03-24T09:32:30.000000000","2020-03-24T16:32:30.000000000",1130,848755691.466]
["2020-03-24T09:32:45.000000000","2020-03-24T16:32:45.000000000",1020,3015331.0]
["2020-03-24T09:32:45.000000000","2020-03-24T16:32:45.000000000",1130,848598271.1349]
["2020-03-24T09:33:00.000000000","2020-03-24T16:33:00.000000000",1020,3015331.0]
["2020-03-24T09:33:00.000000000","2020-03-24T16:33:00.000000000",1130,849171787.0911]
["2020-03-24T09:33:15.000000000","2020-03-24T16:33:15.000000000",1020,3015332.0]
["2020-03-24T09:33:15.000000000","2020-03-24T16:33:15.000000000",1130,849473300.376]
["2020-03-24T09:33:30.000000000","2020-03-24T16:33:30.000000000",1020,3015333.0]
["2020-03-24T09:33:30.000000000","2020-03-24T16:33:30.000000000",1130,849301708.113]
["2020-03-24T09:33:45.000000000","2020-03-24T16:33:45.000000000",1020,3015333.0]
["2020-03-24T09:33:45.000000000","2020-03-24T16:33:45.000000000",1130,849344827.3749]
["2020-03-24T09:34:00.000000000","2020-03-24T16:34:00.000000000",1020,3015334.0]
["2020-03-24T09:34:00.000000000","2020-03-24T16:34:00.000000000",1130,849531456.6914]
["2020-03-24T09:34:15.000000000","2020-03-24T16:34:15.000000000",1020,3015335.0]
["2020-03-24T09:34:15.000000000","2020-03-24T16:34:15.000000000",1130,849402682.0905]
["2020-03-24T09:34:30.000000000","2020-03-24T16:34:30.000000000",1020,3015336.0]
["2020-03-24T09:34:30.000000000","2020-03-24T16:34:30.000000000",1130,849503374.4736]
["2020-03-24T09:34:45.000000000","2020-03-24T16:34:45.000000000",1020,3015337.0]
["2020-03-24T09:34:45.000000000","2020-03-24T16:34:45.000000000",1130,849159003.1821]
["2020-03-24T09:35:00.000000000","2020-03-24T16:35:00.000000000",1020,3015338.0]
["2020-03-24T09:35:00.000000000","2020-03-24T16:35:00.000000000",1130,849116466.9958]
["2020-03-24T09:35:15.000000000","2020-03-24T16:35:15.000000000",1020,3015338.0]
["2020-03-24T09:35:15.000000000","2020-03-24T16:35:15.000000000",1130,849661640.1062]
["2020-03-24T09:35:30.000000000","2020-03-24T16:35:30.000000000",1020,3015338.0]
["2020-03-24T09:35:30.000000000","2020-03-24T16:35:30.000000000",1130,849876935.2394]
["2020-03-24T09:35:45.000000000","2020-03-24T16:35:45.000000000",1020,3015340.0]
["2020-03-24T09:35:45.000000000","2020-03-24T16:35:45.000000000",1130,850049674.856]
["2020-03-24T09:36:00.000000000","2020-03-24T16:36:00.000000000",1020,3015340.0]
["2020-03-24T09:36:00.000000000","2020-03-24T16:36:00.000000000",1130,850121439.948]
["2020-03-24T09:36:15.000000000","2020-03-24T16:36:15.000000000",1020,3015341.0]
["2020-03-24T09:36:15.000000000","2020-03-24T16:36:15.000000000",1130,850193486.996]
["2020-03-24T09:36:30.000000000","2020-03-24T16:36:30.000000000",1020,3015342.0]
["2020-03-24T09:36:30.000000000","2020-03-24T16:36:30.000000000",1130,849648293.5842]
["2020-03-24T09:36:45.000000000","2020-03-24T16:36:45.000000000",1020,3015343.0]
["2020-03-24T09:36:45.000000000","2020-03-24T16:36:45.000000000",1130,849118176.5256]
["2020-03-24T09:37:00.000000000","2020-03-24T16:37:00.000000000",1020,3015344.0]
["2020-03-24T09:37:00.000000000","2020-03-24T16:37:00.000000000",1130,849075037.1712]
["2020-03-24T09:37:15.000000000","2020-03-24T16:37:15.000000000",1020,3015344.0]
["2020-03-24T09:37:15.000000000","2020-03-24T16:37:15.000000000",1130,848845871.0272]
["2020-03-24T09:37:30.000000000","2020-03-24T16:37:30.000000000",1020,3015344.0]
["2020-03-24T09:37:30.000000000","2020-03-24T16:37:30.000000000",1130,848673694.8848]
["2020-03-24T09:37:45.000000000","2020-03-24T16:37:45.000000000",1020,3015345.0]
["2020-03-24T09:37:45.000000000","2020-03-24T16:37:45.000000000",1130,848845851.0015]
["2020-03-24T09:38:00.000000000","2020-03-24T16:38:00.000000000",1020,3015346.0]
["2020-03-24T09:38:00.000000000","2020-03-24T16:38:00.000000000",1130,849262250.2582]
["2020-03-24T09:38:15.000000000","2020-03-24T16:38:15.000000000",1020,3015347.0]
["2020-03-24T09:38:15.000000000","2020-03-24T16:38:15.000000000",1130,849764587.1804]
["2020-03-24T09:38:30.000000000","2020-03-24T16:38:30.000000000",1020,3015348.0]
["2020-03-24T09:38:30.000000000","2020-03-24T16:38:30.000000000",1130,850152341.2116]
["2020-03-24T09:38:45.000000000","2020-03-24T16:38:45.000000000",1020,3015349.0]
["2020-03-24T09:38:45.000000000","2020-03-24T16:38:45.000000000",1130,849994920.4006]
["2020-03-24T09:39:00.000000000","2020-03-24T16:39:00.000000000",1020,3015350.0]
["2020-03-24T09:39:00.000000000","2020-03-24T16:39:00.000000000",1130,849779906.3]
["2020-03-24T09:39:15.000000000","2020-03-24T16:39:15.000000000",1020,3015351.0]
["2020-03-24T09:39:15.000000000","2020-03-24T16:39:15.000000000",1130,849665303.2449]
["2020-03-24T09:39:30.000000000","2020-03-24T16:39:30.000000000",1020,3015351.0]
["2020-03-24T09:39:30.000000000","2020-03-24T16:39:30.000000000",1130,849751240.7484]
["2020-03-24T09:39:45.000000000","2020-03-24T16:39:45.000000000",1020,3015351.0]
["2020-03-24T09:39:45.000000000","2020-03-24T16:39:45.000000000",1130,849880297.7712]
["2020-03-24T09:40:00.000000000","2020-03-24T16:40:00.000000000",1020,3015352.0]
["2020-03-24T09:40:00.000000000","2020-03-24T16:40:00.000000000",1130,849364351.36]
["2020-03-24T09:40:15.000000000","2020-03-24T16:40:15.000000000",1020,3015353.0]
["2020-03-24T09:40:15.000000000","2020-03-24T16:40:15.000000000",1130,849034753.4218]
["2020-03-24T09:40:30.000000000","2020-03-24T16:40:30.000000000",1020,3015354.0]
["2020-03-24T09:40:30.000000000","2020-03-24T16:40:30.000000000",1130,849479799.7074]
["2020-03-24T09:40:45.000000000","2020-03-24T16:40:45.000000000",1020,3015355.0]
["2020-03-24T09:40:45.000000000","2020-03-24T16:40:45.000000000",1130,850182659.1405]
["2020-03-24T09:41:00.000000000","2020-03-24T16:41:00.000000000",1020,3015356.0]
["2020-03-24T09:41:00.000000000","2020-03-24T16:41:00.000000000",1130,850254706.5644]
["2020-03-24T09:41:15.000000000","2020-03-24T16:41:15.000000000",1020,3015356.0]
["2020-03-24T09:41:15.000000000","2020-03-24T16:41:15.000000000",1130,850025539.5084]
["2020-03-24T09:41:30.000000000","2020-03-24T16:41:30.000000000",1020,3015356.0]
["2020-03-24T09:41:30.000000000","2020-03-24T16:41:30.000000000",1130,850040013.2172]
["2020-03-24T09:41:45.000000000","2020-03-24T16:41:45.000000000",1020,3015357.0]
["2020-03-24T09:41:45.000000000","2020-03-24T16:41:45.000000000",1130,850083113.1903]
["2020-03-24T09:42:00.000000000","2020-03-24T16:42:00.000000000",1020,3015358.0]
["2020-03-24T09:42:00.000000000","2020-03-24T16:42:00.000000000",1130,849796634.5624]
["2020-03-24T09:42:15.000000000","2020-03-24T16:42:15.000000000",1020,3015359.0]
["2020-03-24T09:42:15.000000000","2020-03-24T16:42:15.000000000",1130,849352150.9327]
["2020-03-24T09:42:30.000000000","2020-03-24T16:42:30.000000000",1020,3015360.0]
["2020-03-24T09:42:30.000000000","2020-03-24T16:42:30.000000000",1130,849122963.712]
["2020-03-24T09:42:45.000000000","2020-03-24T16:42:45.000000000",1020,3015361.0]
["2020-03-24T09:42:45.000000000","2020-03-24T16:42:45.000000000",1130,849195010.903]
["2020-03-24T09:43:00.000000000","2020-03-24T16:43:00.000000000",1020,3015362.0]
["2020-03-24T09:43:00.000000000","2020-03-24T16:43:00.000000000",1130,849625283.1472]
["2020-03-24T09:43:15.000000000","2020-03-24T16:43:15.000000000",1020,3015363.0]
["2020-03-24T09:43:15.000000000","2020-03-24T16:43:15.000000000",1130,849826388.0886]
["2020-03-24T09:43:30.000000000","2020-03-24T16:43:30.000000000",1020,3015364.0]
["2020-03-24T09:43:30.000000000","2020-03-24T16:43:30.000000000",1130,849783851.752]
["2020-03-24T09:43:45.000000000","2020-03-24T16:43:45.000000000",1020,3015364.0]
["2020-03-24T09:43:45.000000000","2020-03-24T16:43:45.000000000",1130,850128206.3208]
["2020-03-24T09:44:00.000000000","2020-03-24T16:44:00.000000000",1020,3015365.0]
["2020-03-24T09:44:00.000000000","2020-03-24T16:44:00.000000000",1130,850386603.497]
["2020-03-24T09:44:15.000000000","2020-03-24T16:44:15.000000000",1020,3015365.0]
["2020-03-24T09:44:15.000000000","2020-03-24T16:44:15.000000000",1130,850042550.3505]
["2020-03-24T09:44:30.000000000","2020-03-24T16:44:30.000000000",1020,3015366.0]
["2020-03-24T09:44:30.000000000","2020-03-24T16:44:30.000000000",1130,849382768.6368]
["2020-03-24T09:44:45.000000000","2020-03-24T16:44:45.000000000",1020,3015367.0]
["2020-03-24T09:44:45.000000000","2020-03-24T16:44:45.000000000",1130,848852345.7296]
["2020-03-24T09:45:00.000000000","2020-03-24T16:45:00.000000000",1020,3015368.0]
["2020-03-24T09:45:00.000000000","2020-03-24T16:45:00.000000000",1130,848852325.7016]
["2020-03-24T09:45:15.000000000","2020-03-24T16:45:15.000000000",1020,3015369.0]
["2020-03-24T09:45:15.000000000","2020-03-24T16:45:15.000000000",1130,849211436.1213]
["2020-03-24T09:45:30.000000000","2020-03-24T16:45:30.000000000",1020,3015370.0]
["2020-03-24T09:45:30.000000000","2020-03-24T16:45:30.000000000",1130,849326603.346]
["2020-03-24T09:45:45.000000000","2020-03-24T16:45:45.000000000",1020,3015370.0]
["2020-03-24T09:45:45.000000000","2020-03-24T16:45:45.000000000",1130,849971892.526]
["2020-03-24T09:46:00.000000000","2020-03-24T16:46:00.000000000",1020,3015370.0]
["2020-03-24T09:46:00.000000000","2020-03-24T16:46:00.000000000",1130,850488425.407]
["2020-03-24T09:46:15.000000000","2020-03-24T16:46:15.000000000",1020,3015372.0]
["2020-03-24T09:46:15.000000000","2020-03-24T16:46:15.000000000",1130,850546281.5772]
["2020-03-24T09:46:30.000000000","2020-03-24T16:46:30.000000000",1020,3015373.0]
["2020-03-24T09:46:30.000000000","2020-03-24T16:46:30.000000000",1130,850819153.3665]
["2020-03-24T09:46:45.000000000","2020-03-24T16:46:45.000000000",1020,3015373.0]
["2020-03-24T09:46:45.000000000","2020-03-24T16:46:45.000000000",1130,850704569.1925]
["2020-03-24T09:47:00.000000000","2020-03-24T16:47:00.000000000",1020,3015374.0]
["2020-03-24T09:47:00.000000000","2020-03-24T16:47:00.000000000",1130,850145499.438]
["2020-03-24T09:47:15.000000000","2020-03-24T16:47:15.000000000",1020,3015375.0]
["2020-03-24T09:47:15.000000000","2020-03-24T16:47:15.000000000",1130,849772477.95]
["2020-03-24T09:47:30.000000000","2020-03-24T16:47:30.000000000",1020,3015376.0]
["2020-03-24T09:47:30.000000000","2020-03-24T16:47:30.000000000",1130,849112995.4944]
["2020-03-24T09:47:45.000000000","2020-03-24T16:47:45.000000000",1020,3015377.0]
["2020-03-24T09:47:45.000000000","2020-03-24T16:47:45.000000000",1130,849141923.1703]
["2020-03-24T09:48:00.000000000","2020-03-24T16:48:00.000000000",1020,3015377.0]
["2020-03-24T09:48:00.000000000","2020-03-24T16:48:00.000000000",1130,849256809.034]
["2020-03-24T09:48:15.000000000","2020-03-24T16:48:15.000000000",1020,3015378.0]
["2020-03-24T09:48:15.000000000","2020-03-24T16:48:15.000000000",1130,849084912.5922]
["2020-03-24T09:48:30.000000000","2020-03-24T16:48:30.000000000",1020,3015378.0]
["2020-03-24T09:48:30.000000000","2020-03-24T16:48:30.000000000",1130,849486560.9418]
["2020-03-24T09:48:45.000000000","2020-03-24T16:48:45.000000000",1020,3015379.0]
["2020-03-24T09:48:45.000000000","2020-03-24T16:48:45.000000000",1130,849788079.022]
["2020-03-24T09:49:00.000000000","2020-03-24T16:49:00.000000000",1020,3015380.0]
["2020-03-24T09:49:00.000000000","2020-03-24T16:49:00.000000000",1130,850247603.214]
["2020-03-24T09:49:15.000000000","2020-03-24T16:49:15.000000000",1020,3015381.0]
["2020-03-24T09:49:15.000000000","2020-03-24T16:49:15.000000000",1130,850420063.4394]
["2020-03-24T09:49:30.000000000","2020-03-24T16:49:30.000000000",1020,3015382.0]
["2020-03-24T09:49:30.000000000","2020-03-24T16:49:30.000000000",1130,850405871.6332]
["2020-03-24T09:49:45.000000000","2020-03-24T16:49:45.000000000",1020,3015383.0]
["2020-03-24T09:49:45.000000000","2020-03-24T16:49:45.000000000",1130,850205027.6097]
["2020-03-24T09:50:00.000000000","2020-03-24T16:50:00.000000000",1020,3015383.0]
["2020-03-24T09:50:00.000000000","2020-03-24T16:50:00.000000000",1130,850104615.3558]
["2020-03-24T09:50:15.000000000","2020-03-24T16:50:15.000000000",1020,3015384.0]
["2020-03-24T09:50:15.000000000","2020-03-24T16:50:15.000000000",1130,850191137.2608]
["2020-03-24T09:50:30.000000000","2020-03-24T16:50:30.000000000",1020,3015385.0]
["2020-03-24T09:50:30.000000000","2020-03-24T16:50:30.000000000",1130,849789468.3915]
["2020-03-24T09:50:45.000000000","2020-03-24T16:50:45.000000000",1020,3015386.0]
["2020-03-24T09:50:45.000000000","2020-03-24T16:50:45.000000000",1130,849373928.48]
["2020-03-24T09:51:00.000000000","2020-03-24T16:51:00.000000000",1020,3015387.0]
["2020-03-24T09:51:00.000000000","2020-03-24T16:51:00.000000000",1130,849116093.0328]
["2020-03-24T09:51:15.000000000","2020-03-24T16:51:15.000000000",1020,3015387.0]
["2020-03-24T09:51:15.000000000","2020-03-24T16:51:15.000000000",1130,848757563.5185]
["2020-03-24T09:51:30.000000000","2020-03-24T16:51:30.000000000",1020,3015388.0]
["2020-03-24T09:51:30.000000000","2020-03-24T16:51:30.000000000",1130,848470780.0564]
["2020-03-24T09:51:45.000000000","2020-03-24T16:51:45.000000000",1020,3015389.0]
["2020-03-24T09:51:45.000000000","2020-03-24T16:51:45.000000000",1130,848614593.9531]
["2020-03-24T09:52:00.000000000","2020-03-24T16:52:00.000000000",1020,3015390.0]
["2020-03-24T09:52:00.000000000","2020-03-24T16:52:00.000000000",1130,848844346.56]
["2020-03-24T09:52:15.000000000","2020-03-24T16:52:15.000000000",1020,3015390.0]
["2020-03-24T09:52:15.000000000","2020-03-24T16:52:15.000000000",1130,849575880.174]
["2020-03-24T09:52:30.000000000","2020-03-24T16:52:30.000000000",1020,3015391.0]
["2020-03-24T09:52:30.000000000","2020-03-24T16:52:30.000000000",1130,850092698.3989]
["2020-03-24T09:52:45.000000000","2020-03-24T16:52:45.000000000",1020,3015392.0]
["2020-03-24T09:52:45.000000000","2020-03-24T16:52:45.000000000",1130,850322451.648]
["2020-03-24T09:53:00.000000000","2020-03-24T16:53:00.000000000",1020,3015393.0]
["2020-03-24T09:53:00.000000000","2020-03-24T16:53:00.000000000",1130,849921083.2944]
["2020-03-24T09:53:15.000000000","2020-03-24T16:53:15.000000000",1020,3015394.0]
["2020-03-24T09:53:15.000000000","2020-03-24T16:53:15.000000000",1130,850121888.8562]
["2020-03-24T09:53:30.000000000","2020-03-24T16:53:30.000000000",1020,3015395.0]
["2020-03-24T09:53:30.000000000","2020-03-24T16:53:30.000000000",1130,850136644.6795]
["2020-03-24T09:53:45.000000000","2020-03-24T16:53:45.000000000",1020,3015395.0]
["2020-03-24T09:53:45.000000000","2020-03-24T16:53:45.000000000",1130,849276050.9465]
["2020-03-24T09:54:00.000000000","2020-03-24T16:54:00.000000000",1020,3015396.0]
["2020-03-24T09:54:00.000000000","2020-03-24T16:54:00.000000000",1130,848946448.2708]
["2020-03-24T09:54:15.000000000","2020-03-24T16:54:15.000000000",1020,3015396.0]
["2020-03-24T09:54:15.000000000","2020-03-24T16:54:15.000000000",1130,849104455.0212]
["2020-03-24T09:54:30.000000000","2020-03-24T16:54:30.000000000",1020,3015397.0]
["2020-03-24T09:54:30.000000000","2020-03-24T16:54:30.000000000",1130,849190675.4254]
["2020-03-24T09:54:45.000000000","2020-03-24T16:54:45.000000000",1020,3015398.0]
["2020-03-24T09:54:45.000000000","2020-03-24T16:54:45.000000000",1130,849018777.8178]
["2020-03-24T09:55:00.000000000","2020-03-24T16:55:00.000000000",1020,3015399.0]
["2020-03-24T09:55:00.000000000","2020-03-24T16:55:00.000000000",1130,848947292.8827]
["2020-03-24T09:55:15.000000000","2020-03-24T16:55:15.000000000",1020,3015400.0]
["2020-03-24T09:55:15.000000000","2020-03-24T16:55:15.000000000",1130,849277459.18]
["2020-03-24T09:55:30.000000000","2020-03-24T16:55:30.000000000",1020,3015401.0]
["2020-03-24T09:55:30.000000000","2020-03-24T16:55:30.000000000",1130,849837097.7122]
["2020-03-24T09:55:45.000000000","2020-03-24T16:55:45.000000000",1020,3015401.0]
["2020-03-24T09:55:45.000000000","2020-03-24T16:55:45.000000000",1130,850381980.6729]
["2020-03-24T09:56:00.000000000","2020-03-24T16:56:00.000000000",1020,3015402.0]
["2020-03-24T09:56:00.000000000","2020-03-24T16:56:00.000000000",1130,850597562.3886]
["2020-03-24T09:56:15.000000000","2020-03-24T16:56:15.000000000",1020,3015403.0]
["2020-03-24T09:56:15.000000000","2020-03-24T16:56:15.000000000",1130,850311079.6476]
["2020-03-24T09:56:30.000000000","2020-03-24T16:56:30.000000000",1020,3015403.0]
["2020-03-24T09:56:30.000000000","2020-03-24T16:56:30.000000000",1130,850268260.925]
["2020-03-24T09:56:45.000000000","2020-03-24T16:56:45.000000000",1020,3015404.0]
["2020-03-24T09:56:45.000000000","2020-03-24T16:56:45.000000000",1130,850397602.1912]
["2020-03-24T09:57:00.000000000","2020-03-24T16:57:00.000000000",1020,3015405.0]
["2020-03-24T09:57:00.000000000","2020-03-24T16:57:00.000000000",1130,849766759.9425]
["2020-03-24T09:57:15.000000000","2020-03-24T16:57:15.000000000",1020,3015406.0]
["2020-03-24T09:57:15.000000000","2020-03-24T16:57:15.000000000",1130,849350915.723]
["2020-03-24T09:57:30.000000000","2020-03-24T16:57:30.000000000",1020,3015407.0]
["2020-03-24T09:57:30.000000000","2020-03-24T16:57:30.000000000",1130,849623790.1863]
["2020-03-24T09:57:45.000000000","2020-03-24T16:57:45.000000000",1020,3015408.0]
["2020-03-24T09:57:45.000000000","2020-03-24T16:57:45.000000000",1130,849624071.9472]
["2020-03-24T09:58:00.000000000","2020-03-24T16:58:00.000000000",1020,3015409.0]
["2020-03-24T09:58:00.000000000","2020-03-24T16:58:00.000000000",1130,849093340.1832]
["2020-03-24T09:58:15.000000000","2020-03-24T16:58:15.000000000",1020,3015410.0]
["2020-03-24T09:58:15.000000000","2020-03-24T16:58:15.000000000",1130,849251629.252]
["2020-03-24T09:58:30.000000000","2020-03-24T16:58:30.000000000",1020,3015410.0]
["2020-03-24T09:58:30.000000000","2020-03-24T16:58:30.000000000",1130,849653281.864]
["2020-03-24T09:58:45.000000000","2020-03-24T16:58:45.000000000",1020,3015410.0]
["2020-03-24T09:58:45.000000000","2020-03-24T16:58:45.000000000",1130,849696402.227]
["2020-03-24T09:59:00.000000000","2020-03-24T16:59:00.000000000",1020,3015411.0]
["2020-03-24T09:59:00.000000000","2020-03-24T16:59:00.000000000",1130,849868562.4387]
["2020-03-24T09:59:15.000000000","2020-03-24T16:59:15.000000000",1020,3015412.0]
["2020-03-24T09:59:15.000000000","2020-03-24T16:59:15.000000000",1130,850227678.3084]
["2020-03-24T09:59:30.000000000","2020-03-24T16:59:30.000000000",1020,3015413.0]
["2020-03-24T09:59:30.000000000","2020-03-24T16:59:30.000000000",1130,850055780.1868]
["2020-03-24T09:59:45.000000000","2020-03-24T16:59:45.000000000",1020,3015414.0]
["2020-03-24T09:59:45.000000000","2020-03-24T16:59:45.000000000",1130,850256888.6628]
["2020-03-24T10:00:00.000000000","2020-03-24T17:00:00.000000000",1020,3015415.0]
["2020-03-24T10:00:00.000000000","2020-03-24T17:00:00.000000000",1130,850486945.256]
["2020-03-24T10:00:15.000000000","2020-03-24T17:00:15.000000000",1020,3015416.0]
["2020-03-24T10:00:15.000000000","2020-03-24T17:00:15.000000000",1130,850286099.0552]
["2020-03-24T10:00:30.000000000","2020-03-24T17:00:30.000000000",1020,3015417.0]
["2020-03-24T10:00:30.000000000","2020-03-24T17:00:30.000000000",1130,850200140.1087]
["2020-03-24T10:00:45.000000000","2020-03-24T17:00:45.000000000",1020,3015417.0]
["2020-03-24T10:00:45.000000000","2020-03-24T17:00:45.000000000",1130,850315027.4964]
["2020-03-24T10:01:00.000000000","2020-03-24T17:01:00.000000000",1020,3015418.0]
["2020-03-24T10:01:00.000000000","2020-03-24T17:01:00.000000000",1130,850401248.8986]
["2020-03-24T10:01:15.000000000","2020-03-24T17:01:15.000000000",1020,3015419.0]
["2020-03-24T10:01:15.000000000","2020-03-24T17:01:15.000000000",1130,850459125.4192]
["2020-03-24T10:01:30.000000000","2020-03-24T17:01:30.000000000",1020,3015419.0]
["2020-03-24T10:01:30.000000000","2020-03-24T17:01:30.000000000",1130,849871118.7142]
["2020-03-24T10:01:45.000000000","2020-03-24T17:01:45.000000000",1020,3015420.0]
["2020-03-24T10:01:45.000000000","2020-03-24T17:01:45.000000000",1130,849512264.034]
["2020-03-24T10:02:00.000000000","2020-03-24T17:02:00.000000000",1020,3015421.0]
["2020-03-24T10:02:00.000000000","2020-03-24T17:02:00.000000000",1130,849828561.8775]
["2020-03-24T10:02:15.000000000","2020-03-24T17:02:15.000000000",1020,3015422.0]
["2020-03-24T10:02:15.000000000","2020-03-24T17:02:15.000000000",1130,849197715.8804]
["2020-03-24T10:02:30.000000000","2020-03-24T17:02:30.000000000",1020,3015423.0]
["2020-03-24T10:02:30.000000000","2020-03-24T17:02:30.000000000",1130,849054463.3638]
["2020-03-24T10:02:45.000000000","2020-03-24T17:02:45.000000000",1020,3015423.0]
["2020-03-24T10:02:45.000000000","2020-03-24T17:02:45.000000000",1130,849627996.8184]
["2020-03-24T10:03:00.000000000","2020-03-24T17:03:00.000000000",1020,3015424.0]
["2020-03-24T10:03:00.000000000","2020-03-24T17:03:00.000000000",1130,849800760.832]
["2020-03-24T10:03:15.000000000","2020-03-24T17:03:15.000000000",1020,3015425.0]
["2020-03-24T10:03:15.000000000","2020-03-24T17:03:15.000000000",1130,849915628.8]
["2020-03-24T10:03:30.000000000","2020-03-24T17:03:30.000000000",1020,3015426.0]
["2020-03-24T10:03:30.000000000","2020-03-24T17:03:30.000000000",1130,850231625.7582]
["2020-03-24T10:03:45.000000000","2020-03-24T17:03:45.000000000",1020,3015427.0]
["2020-03-24T10:03:45.000000000","2020-03-24T17:03:45.000000000",1130,850002433.7242]
["2020-03-24T10:04:00.000000000","2020-03-24T17:04:00.000000000",1020,3015428.0]
["2020-03-24T10:04:00.000000000","2020-03-24T17:04:00.000000000",1130,849414405.606]
["2020-03-24T10:04:15.000000000","2020-03-24T17:04:15.000000000",1020,3015429.0]
["2020-03-24T10:04:15.000000000","2020-03-24T17:04:15.000000000",1130,849486454.5057]
["2020-03-24T10:04:30.000000000","2020-03-24T17:04:30.000000000",1020,3015429.0]
["2020-03-24T10:04:30.000000000","2020-03-24T17:04:30.000000000",1130,849988523.4342]
["2020-03-24T10:04:45.000000000","2020-03-24T17:04:45.000000000",1020,3015430.0]
["2020-03-24T10:04:45.000000000","2020-03-24T17:04:45.000000000",1130,849745158.57]
["2020-03-24T10:05:00.000000000","2020-03-24T17:05:00.000000000",1020,3015430.0]
["2020-03-24T10:05:00.000000000","2020-03-24T17:05:00.000000000",1130,849228615.411]
["2020-03-24T10:05:15.000000000","2020-03-24T17:05:15.000000000",1020,3015431.0]
["2020-03-24T10:05:15.000000000","2020-03-24T17:05:15.000000000",1130,849099836.5919]
["2020-03-24T10:05:30.000000000","2020-03-24T17:05:30.000000000",1020,3015432.0]
["2020-03-24T10:05:30.000000000","2020-03-24T17:05:30.000000000",1130,849673954.8864]
["2020-03-24T10:05:45.000000000","2020-03-24T17:05:45.000000000",1020,3015433.0]
["2020-03-24T10:05:45.000000000","2020-03-24T17:05:45.000000000",1130,850448599.856]
["2020-03-24T10:06:00.000000000","2020-03-24T17:06:00.000000000",1020,3015434.0]
["2020-03-24T10:06:00.000000000","2020-03-24T17:06:00.000000000",1130,850133467.4916]
["2020-03-24T10:06:15.000000000","2020-03-24T17:06:15.000000000",1020,3015435.0]
["2020-03-24T10:06:15.000000000","2020-03-24T17:06:15.000000000",1130,849932921.448]
["2020-03-24T10:06:30.000000000","2020-03-24T17:06:30.000000000",1020,3015436.0]
["2020-03-24T10:06:30.000000000","2020-03-24T17:06:30.000000000",1130,850277566.1]
["2020-03-24T10:06:45.000000000","2020-03-24T17:06:45.000000000",1020,3015437.0]
["2020-03-24T10:06:45.000000000","2020-03-24T17:06:45.000000000",1130,850234727.3259]
["2020-03-24T10:07:00.000000000","2020-03-24T17:07:00.000000000",1020,3015437.0]
["2020-03-24T10:07:00.000000000","2020-03-24T17:07:00.000000000",1130,849416940.8115]
["2020-03-24T10:07:15.000000000","2020-03-24T17:07:15.000000000",1020,3015438.0]
["2020-03-24T10:07:15.000000000","2020-03-24T17:07:15.000000000",1130,848900979.5154]
["2020-03-24T10:07:30.000000000","2020-03-24T17:07:30.000000000",1020,3015439.0]
["2020-03-24T10:07:30.000000000","2020-03-24T17:07:30.000000000",1130,848843666.1488]
["2020-03-24T10:07:45.000000000","2020-03-24T17:07:45.000000000",1020,3015439.0]
["2020-03-24T10:07:45.000000000","2020-03-24T17:07:45.000000000",1130,849604159.8646]
["2020-03-24T10:08:00.000000000","2020-03-24T17:08:00.000000000",1020,3015440.0]
["2020-03-24T10:08:00.000000000","2020-03-24T17:08:00.000000000",1130,849747976.56]
["2020-03-24T10:08:15.000000000","2020-03-24T17:08:15.000000000",1020,3015441.0]
["2020-03-24T10:08:15.000000000","2020-03-24T17:08:15.000000000",1130,849059531.6346]
["2020-03-24T10:08:30.000000000","2020-03-24T17:08:30.000000000",1020,3015442.0]
["2020-03-24T10:08:30.000000000","2020-03-24T17:08:30.000000000",1130,849260641.6424]
["2020-03-24T10:08:45.000000000","2020-03-24T17:08:45.000000000",1020,3015443.0]
["2020-03-24T10:08:45.000000000","2020-03-24T17:08:45.000000000",1130,849834762.0825]
["2020-03-24T10:09:00.000000000","2020-03-24T17:09:00.000000000",1020,3015444.0]
["2020-03-24T10:09:00.000000000","2020-03-24T17:09:00.000000000",1130,849949630.782]
["2020-03-24T10:09:15.000000000","2020-03-24T17:09:15.000000000",1020,3015444.0]
["2020-03-24T10:09:15.000000000","2020-03-24T17:09:15.000000000",1130,849103497.1956]
["2020-03-24T10:09:30.000000000","2020-03-24T17:09:30.000000000",1020,3015445.0]
["2020-03-24T10:09:30.000000000","2020-03-24T17:09:30.000000000",1130,848501594.414]
["2020-03-24T10:09:45.000000000","2020-03-24T17:09:45.000000000",1020,3015446.0]
["2020-03-24T10:09:45.000000000","2020-03-24T17:09:45.000000000",1130,849305190.6136]
["2020-03-24T10:10:00.000000000","2020-03-24T17:10:00.000000000",1020,3015447.0]
["2020-03-24T10:10:00.000000000","2020-03-24T17:10:00.000000000",1130,850424203.1022]
["2020-03-24T10:10:15.000000000","2020-03-24T17:10:15.000000000",1020,3015448.0]
["2020-03-24T10:10:15.000000000","2020-03-24T17:10:15.000000000",1130,850524597.9984]
["2020-03-24T10:10:30.000000000","2020-03-24T17:10:30.000000000",1020,3015449.0]
["2020-03-24T10:10:30.000000000","2020-03-24T17:10:30.000000000",1130,849621451.5338]
["2020-03-24T10:10:45.000000000","2020-03-24T17:10:45.000000000",1020,3015450.0]
["2020-03-24T10:10:45.000000000","2020-03-24T17:10:45.000000000",1130,849679026.84]
["2020-03-24T10:11:00.000000000","2020-03-24T17:11:00.000000000",1020,3015450.0]
["2020-03-24T10:11:00.000000000","2020-03-24T17:11:00.000000000",1130,849535491.42]
["2020-03-24T10:11:15.000000000","2020-03-24T17:11:15.000000000",1020,3015450.0]
["2020-03-24T10:11:15.000000000","2020-03-24T17:11:15.000000000",1130,848933004.51]
["2020-03-24T10:11:30.000000000","2020-03-24T17:11:30.000000000",1020,3015451.0]
["2020-03-24T10:11:30.000000000","2020-03-24T17:11:30.000000000",1130,848804224.735]
["2020-03-24T10:11:45.000000000","2020-03-24T17:11:45.000000000",1020,3015452.0]
["2020-03-24T10:11:45.000000000","2020-03-24T17:11:45.000000000",1130,849148870.8384]
["2020-03-24T10:12:00.000000000","2020-03-24T17:12:00.000000000",1020,3015453.0]
["2020-03-24T10:12:00.000000000","2020-03-24T17:12:00.000000000",1130,849923520.768]
["2020-03-24T10:12:15.000000000","2020-03-24T17:12:15.000000000",1020,3015454.0]
["2020-03-24T10:12:15.000000000","2020-03-24T17:12:15.000000000",1130,850081812.4136]
["2020-03-24T10:12:30.000000000","2020-03-24T17:12:30.000000000",1020,3015455.0]
["2020-03-24T10:12:30.000000000","2020-03-24T17:12:30.000000000",1130,849852618.1965]
["2020-03-24T10:12:45.000000000","2020-03-24T17:12:45.000000000",1020,3015456.0]
["2020-03-24T10:12:45.000000000","2020-03-24T17:12:45.000000000",1130,849465413.9328]
["2020-03-24T10:13:00.000000000","2020-03-24T17:13:00.000000000",1020,3015457.0]
["2020-03-24T10:13:00.000000000","2020-03-24T17:13:00.000000000",1130,849379755.1121]
["2020-03-24T10:13:15.000000000","2020-03-24T17:13:15.000000000",1020,3015458.0]
["2020-03-24T10:13:15.000000000","2020-03-24T17:13:15.000000000",1130,850312416.401]
["2020-03-24T10:13:30.000000000","2020-03-24T17:13:30.000000000",1020,3015458.0]
["2020-03-24T10:13:30.000000000","2020-03-24T17:13:30.000000000",1130,850168579.0544]
["2020-03-24T10:13:45.000000000","2020-03-24T17:13:45.000000000",1020,3015459.0]
["2020-03-24T10:13:45.000000000","2020-03-24T17:13:45.000000000",1130,849609493.3467]
["2020-03-24T10:14:00.000000000","2020-03-24T17:14:00.000000000",1020,3015460.0]
["2020-03-24T10:14:00.000000000","2020-03-24T17:14:00.000000000",1130,849323004.852]
["2020-03-24T10:14:15.000000000","2020-03-24T17:14:15.000000000",1020,3015461.0]
["2020-03-24T10:14:15.000000000","2020-03-24T17:14:15.000000000",1130,849452348.239]
["2020-03-24T10:14:30.000000000","2020-03-24T17:14:30.000000000",1020,3015461.0]
["2020-03-24T10:14:30.000000000","2020-03-24T17:14:30.000000000",1130,849882654.5237]
["2020-03-24T10:14:45.000000000","2020-03-24T17:14:45.000000000",1020,3015462.0]
["2020-03-24T10:14:45.000000000","2020-03-24T17:14:45.000000000",1130,849495751.0446]
["2020-03-24T10:15:00.000000000","2020-03-24T17:15:00.000000000",1020,3015463.0]
["2020-03-24T10:15:00.000000000","2020-03-24T17:15:00.000000000",1130,849223736.449]
["2020-03-24T10:15:15.000000000","2020-03-24T17:15:15.000000000",1020,3015464.0]
["2020-03-24T10:15:15.000000000","2020-03-24T17:15:15.000000000",1130,849883801.5952]
["2020-03-24T10:15:30.000000000","2020-03-24T17:15:30.000000000",1020,3015464.0]
["2020-03-24T10:15:30.000000000","2020-03-24T17:15:30.000000000",1130,850084329.9512]
["2020-03-24T10:15:45.000000000","2020-03-24T17:15:45.000000000",1020,3015465.0]
["2020-03-24T10:15:45.000000000","2020-03-24T17:15:45.000000000",1130,849912428.808]
["2020-03-24T10:16:00.000000000","2020-03-24T17:16:00.000000000",1020,3015466.0]
["2020-03-24T10:16:00.000000000","2020-03-24T17:16:00.000000000",1130,849855416.8052]
["2020-03-24T10:16:15.000000000","2020-03-24T17:16:15.000000000",1020,3015467.0]
["2020-03-24T10:16:15.000000000","2020-03-24T17:16:15.000000000",1130,849812879.006]
["2020-03-24T10:16:30.000000000","2020-03-24T17:16:30.000000000",1020,3015468.0]
["2020-03-24T10:16:30.000000000","2020-03-24T17:16:30.000000000",1130,850214519.6148]
["2020-03-24T10:16:45.000000000","2020-03-24T17:16:45.000000000",1020,3015469.0]
["2020-03-24T10:16:45.000000000","2020-03-24T17:16:45.000000000",1130,850344165.186]
["2020-03-24T10:17:00.000000000","2020-03-24T17:17:00.000000000",1020,3015470.0]
["2020-03-24T10:17:00.000000000","2020-03-24T17:17:00.000000000",1130,849813724.46]
["2020-03-24T10:17:15.000000000","2020-03-24T17:17:15.000000000",1020,3015471.0]
["2020-03-24T10:17:15.000000000","2020-03-24T17:17:15.000000000",1130,849742238.0682]
["2020-03-24T10:17:30.000000000","2020-03-24T17:17:30.000000000",1020,3015472.0]
["2020-03-24T10:17:30.000000000","2020-03-24T17:17:30.000000000",1130,849685225.8944]
["2020-03-24T10:17:45.000000000","2020-03-24T17:17:45.000000000",1020,3015472.0]
["2020-03-24T10:17:45.000000000","2020-03-24T17:17:45.000000000",1130,849627931.9264]
["2020-03-24T10:18:00.000000000","2020-03-24T17:18:00.000000000",1020,3015472.0]
["2020-03-24T10:18:00.000000000","2020-03-24T17:18:00.000000000",1130,849885754.7824]
["2020-03-24T10:18:15.000000000","2020-03-24T17:18:15.000000000",1020,3015474.0]
["2020-03-24T10:18:15.000000000","2020-03-24T17:18:15.000000000",1130,849728609.1756]
["2020-03-24T10:18:30.000000000","2020-03-24T17:18:30.000000000",1020,3015474.0]
["2020-03-24T10:18:30.000000000","2020-03-24T17:18:30.000000000",1130,849857671.4628]
["2020-03-24T10:18:45.000000000","2020-03-24T17:18:45.000000000",1020,3015475.0]
["2020-03-24T10:18:45.000000000","2020-03-24T17:18:45.000000000",1130,850632628.8225]
["2020-03-24T10:19:00.000000000","2020-03-24T17:19:00.000000000",1020,3015476.0]
["2020-03-24T10:19:00.000000000","2020-03-24T17:19:00.000000000",1130,850676032.2184]
["2020-03-24T10:19:15.000000000","2020-03-24T17:19:15.000000000",1020,3015477.0]
["2020-03-24T10:19:15.000000000","2020-03-24T17:19:15.000000000",1130,850016527.9542]
["2020-03-24T10:19:30.000000000","2020-03-24T17:19:30.000000000",1020,3015478.0]
["2020-03-24T10:19:30.000000000","2020-03-24T17:19:30.000000000",1130,850117225.2562]
["2020-03-24T10:19:45.000000000","2020-03-24T17:19:45.000000000",1020,3015478.0]
["2020-03-24T10:19:45.000000000","2020-03-24T17:19:45.000000000",1130,850647949.3842]
["2020-03-24T10:20:00.000000000","2020-03-24T17:20:00.000000000",1020,3015479.0]
["2020-03-24T10:20:00.000000000","2020-03-24T17:20:00.000000000",1130,850820415.329]
["2020-03-24T10:20:15.000000000","2020-03-24T17:20:15.000000000",1020,3015480.0]
["2020-03-24T10:20:15.000000000","2020-03-24T17:20:15.000000000",1130,849845189.7]
["2020-03-24T10:20:30.000000000","2020-03-24T17:20:30.000000000",1020,3015481.0]
["2020-03-24T10:20:30.000000000","2020-03-24T17:20:30.000000000",1130,849343393.941]
["2020-03-24T10:20:45.000000000","2020-03-24T17:20:45.000000000",1020,3015482.0]
["2020-03-24T10:20:45.000000000","2020-03-24T17:20:45.000000000",1130,850261588.3228]
["2020-03-24T10:21:00.000000000","2020-03-24T17:21:00.000000000",1020,3015483.0]
["2020-03-24T10:21:00.000000000","2020-03-24T17:21:00.000000000",1130,851165610.5433]
["2020-03-24T10:21:15.000000000","2020-03-24T17:21:15.000000000",1020,3015484.0]
["2020-03-24T10:21:15.000000000","2020-03-24T17:21:15.000000000",1130,851252135.6508]
["2020-03-24T10:21:30.000000000","2020-03-24T17:21:30.000000000",1020,3015485.0]
["2020-03-24T10:21:30.000000000","2020-03-24T17:21:30.000000000",1130,850664096.821]
["2020-03-24T10:21:45.000000000","2020-03-24T17:21:45.000000000",1020,3015486.0]
["2020-03-24T10:21:45.000000000","2020-03-24T17:21:45.000000000",1130,850033237.6998]
["2020-03-24T10:22:00.000000000","2020-03-24T17:22:00.000000000",1020,3015486.0]
["2020-03-24T10:22:00.000000000","2020-03-24T17:22:00.000000000",1130,850851037.503]
["2020-03-24T10:22:15.000000000","2020-03-24T17:22:15.000000000",1020,3015487.0]
["2020-03-24T10:22:15.000000000","2020-03-24T17:22:15.000000000",1130,851625998.2738]
["2020-03-24T10:22:30.000000000","2020-03-24T17:22:30.000000000",1020,3015488.0]
["2020-03-24T10:22:30.000000000","2020-03-24T17:22:30.000000000",1130,851396500.5056]
["2020-03-24T10:22:45.000000000","2020-03-24T17:22:45.000000000",1020,3015489.0]
["2020-03-24T10:22:45.000000000","2020-03-24T17:22:45.000000000",1130,851167304.1339]
["2020-03-24T10:23:00.000000000","2020-03-24T17:23:00.000000000",1020,3015490.0]
["2020-03-24T10:23:00.000000000","2020-03-24T17:23:00.000000000",1130,850665808.863]
["2020-03-24T10:23:15.000000000","2020-03-24T17:23:15.000000000",1020,3015491.0]
["2020-03-24T10:23:15.000000000","2020-03-24T17:23:15.000000000",1130,850895569.8268]
["2020-03-24T10:23:30.000000000","2020-03-24T17:23:30.000000000",1020,3015492.0]
["2020-03-24T10:23:30.000000000","2020-03-24T17:23:30.000000000",1130,851326162.71]
["2020-03-24T10:23:45.000000000","2020-03-24T17:23:45.000000000",1020,3015493.0]
["2020-03-24T10:23:45.000000000","2020-03-24T17:23:45.000000000",1130,851383739.3945]
["2020-03-24T10:24:00.000000000","2020-03-24T17:24:00.000000000",1020,3015493.0]
["2020-03-24T10:24:00.000000000","2020-03-24T17:24:00.000000000",1130,850853314.1758]
["2020-03-24T10:24:15.000000000","2020-03-24T17:24:15.000000000",1020,3015493.0]
["2020-03-24T10:24:15.000000000","2020-03-24T17:24:15.000000000",1130,850422701.7754]
["2020-03-24T10:24:30.000000000","2020-03-24T17:24:30.000000000",1020,3015494.0]
["2020-03-24T10:24:30.000000000","2020-03-24T17:24:30.000000000",1130,850882243.5294]
["2020-03-24T10:24:45.000000000","2020-03-24T17:24:45.000000000",1020,3015495.0]
["2020-03-24T10:24:45.000000000","2020-03-24T17:24:45.000000000",1130,851570963.208]
["2020-03-24T10:25:00.000000000","2020-03-24T17:25:00.000000000",1020,3015496.0]
["2020-03-24T10:25:00.000000000","2020-03-24T17:25:00.000000000",1130,851427707.9968]
["2020-03-24T10:25:15.000000000","2020-03-24T17:25:15.000000000",1020,3015497.0]
["2020-03-24T10:25:15.000000000","2020-03-24T17:25:15.000000000",1130,850724776.4472]
["2020-03-24T10:25:30.000000000","2020-03-24T17:25:30.000000000",1020,3015498.0]
["2020-03-24T10:25:30.000000000","2020-03-24T17:25:30.000000000",1130,850997659.584]
["2020-03-24T10:25:45.000000000","2020-03-24T17:25:45.000000000",1020,3015499.0]
["2020-03-24T10:25:45.000000000","2020-03-24T17:25:45.000000000",1130,851428253.4993]
["2020-03-24T10:26:00.000000000","2020-03-24T17:26:00.000000000",1020,3015500.0]
["2020-03-24T10:26:00.000000000","2020-03-24T17:26:00.000000000",1130,851486131.9]
["2020-03-24T10:26:15.000000000","2020-03-24T17:26:15.000000000",1020,3015500.0]
["2020-03-24T10:26:15.000000000","2020-03-24T17:26:15.000000000",1130,851127588.95]
["2020-03-24T10:26:30.000000000","2020-03-24T17:26:30.000000000",1020,3015501.0]
["2020-03-24T10:26:30.000000000","2020-03-24T17:26:30.000000000",1130,850826622.651]
["2020-03-24T10:26:45.000000000","2020-03-24T17:26:45.000000000",1020,3015502.0]
["2020-03-24T10:26:45.000000000","2020-03-24T17:26:45.000000000",1130,850712014.1758]
["2020-03-24T10:27:00.000000000","2020-03-24T17:27:00.000000000",1020,3015503.0]
["2020-03-24T10:27:00.000000000","2020-03-24T17:27:00.000000000",1130,850855834.2315]
["2020-03-24T10:27:15.000000000","2020-03-24T17:27:15.000000000",1020,3015504.0]
["2020-03-24T10:27:15.000000000","2020-03-24T17:27:15.000000000",1130,851372370.6768]
["2020-03-24T10:27:30.000000000","2020-03-24T17:27:30.000000000",1020,3015505.0]
["2020-03-24T10:27:30.000000000","2020-03-24T17:27:30.000000000",1130,851286711.116]
["2020-03-24T10:27:45.000000000","2020-03-24T17:27:45.000000000",1020,3015506.0]
["2020-03-24T10:27:45.000000000","2020-03-24T17:27:45.000000000",1130,851028866.1056]
["2020-03-24T10:28:00.000000000","2020-03-24T17:28:00.000000000",1020,3015507.0]
["2020-03-24T10:28:00.000000000","2020-03-24T17:28:00.000000000",1130,850857264.4242]
["2020-03-24T10:28:15.000000000","2020-03-24T17:28:15.000000000",1020,3015507.0]
["2020-03-24T10:28:15.000000000","2020-03-24T17:28:15.000000000",1130,851531230.2387]
["2020-03-24T10:28:30.000000000","2020-03-24T17:28:30.000000000",1020,3015508.0]
["2020-03-24T10:28:30.000000000","2020-03-24T17:28:30.000000000",1130,852134011.1212]
["2020-03-24T10:28:45.000000000","2020-03-24T17:28:45.000000000",1020,3015508.0]
["2020-03-24T10:28:45.000000000","2020-03-24T17:28:45.000000000",1130,851961825.6144]
["2020-03-24T10:29:00.000000000","2020-03-24T17:29:00.000000000",1020,3015510.0]
["2020-03-24T10:29:00.000000000","2020-03-24T17:29:00.000000000",1130,851316769.977]
["2020-03-24T10:29:15.000000000","2020-03-24T17:29:15.000000000",1020,3015511.0]
["2020-03-24T10:29:15.000000000","2020-03-24T17:29:15.000000000",1130,847831121.5737]
["2020-03-24T10:29:30.000000000","2020-03-24T17:29:30.000000000",1020,3015511.0]
["2020-03-24T10:29:30.000000000","2020-03-24T17:29:30.000000000",1130,840630081.3057]
["2020-03-24T10:29:45.000000000","2020-03-24T17:29:45.000000000",1020,3015511.0]
["2020-03-24T10:29:45.000000000","2020-03-24T17:29:45.000000000",1130,838004777.4291]
["2020-03-24T10:30:00.000000000","2020-03-24T17:30:00.000000000",1020,3015512.0]
["2020-03-24T10:30:00.000000000","2020-03-24T17:30:00.000000000",1130,845493174.7256]
["2020-03-24T10:30:15.000000000","2020-03-24T17:30:15.000000000",1020,3015513.0]
["2020-03-24T10:30:15.000000000","2020-03-24T17:30:15.000000000",1130,850872828.7476]
["2020-03-24T10:30:30.000000000","2020-03-24T17:30:30.000000000",1020,3015513.0]
["2020-03-24T10:30:30.000000000","2020-03-24T17:30:30.000000000",1130,851303444.004]
["2020-03-24T10:30:45.000000000","2020-03-24T17:30:45.000000000",1020,3015514.0]
["2020-03-24T10:30:45.000000000","2020-03-24T17:30:45.000000000",1130,851375495.5452]
["2020-03-24T10:31:00.000000000","2020-03-24T17:31:00.000000000",1020,3015515.0]
["2020-03-24T10:31:00.000000000","2020-03-24T17:31:00.000000000",1130,851734322.6105]
["2020-03-24T10:31:15.000000000","2020-03-24T17:31:15.000000000",1020,3015516.0]
["2020-03-24T10:31:15.000000000","2020-03-24T17:31:15.000000000",1130,851978258.754]
["2020-03-24T10:31:30.000000000","2020-03-24T17:31:30.000000000",1020,3015517.0]
["2020-03-24T10:31:30.000000000","2020-03-24T17:31:30.000000000",1130,851820829.7464]
["2020-03-24T10:31:45.000000000","2020-03-24T17:31:45.000000000",1020,3015518.0]
["2020-03-24T10:31:45.000000000","2020-03-24T17:31:45.000000000",1130,850874239.5736]
["2020-03-24T10:32:00.000000000","2020-03-24T17:32:00.000000000",1020,3015518.0]
["2020-03-24T10:32:00.000000000","2020-03-24T17:32:00.000000000",1130,848220583.7336]
["2020-03-24T10:32:15.000000000","2020-03-24T17:32:15.000000000",1020,3015519.0]
["2020-03-24T10:32:15.000000000","2020-03-24T17:32:15.000000000",1130,850100136.4596]
["2020-03-24T10:32:30.000000000","2020-03-24T17:32:30.000000000",1020,3015519.0]
["2020-03-24T10:32:30.000000000","2020-03-24T17:32:30.000000000",1130,852696196.7667]
["2020-03-24T10:32:45.000000000","2020-03-24T17:32:45.000000000",1020,3015521.0]
["2020-03-24T10:32:45.000000000","2020-03-24T17:32:45.000000000",1130,852739884.2556]
["2020-03-24T10:33:00.000000000","2020-03-24T17:33:00.000000000",1020,3015522.0]
["2020-03-24T10:33:00.000000000","2020-03-24T17:33:00.000000000",1130,852166614.7548]
["2020-03-24T10:33:15.000000000","2020-03-24T17:33:15.000000000",1020,3015523.0]
["2020-03-24T10:33:15.000000000","2020-03-24T17:33:15.000000000",1130,851679287.2791]
["2020-03-24T10:33:30.000000000","2020-03-24T17:33:30.000000000",1020,3015523.0]
["2020-03-24T10:33:30.000000000","2020-03-24T17:33:30.000000000",1130,851980538.0268]
["2020-03-24T10:33:45.000000000","2020-03-24T17:33:45.000000000",1020,3015525.0]
["2020-03-24T10:33:45.000000000","2020-03-24T17:33:45.000000000",1130,852411418.5075]
["2020-03-24T10:34:00.000000000","2020-03-24T17:34:00.000000000",1020,3015525.0]
["2020-03-24T10:34:00.000000000","2020-03-24T17:34:00.000000000",1130,852540181.425]
["2020-03-24T10:34:15.000000000","2020-03-24T17:34:15.000000000",1020,3015526.0]
["2020-03-24T10:34:15.000000000","2020-03-24T17:34:15.000000000",1130,852138796.0788]
["2020-03-24T10:34:30.000000000","2020-03-24T17:34:30.000000000",1020,3015527.0]
["2020-03-24T10:34:30.000000000","2020-03-24T17:34:30.000000000",1130,851837827.5153]
["2020-03-24T10:34:45.000000000","2020-03-24T17:34:45.000000000",1020,3015527.0]
["2020-03-24T10:34:45.000000000","2020-03-24T17:34:45.000000000",1130,852526573.8821]
["2020-03-24T10:35:00.000000000","2020-03-24T17:35:00.000000000",1020,3015528.0]
["2020-03-24T10:35:00.000000000","2020-03-24T17:35:00.000000000",1130,852871531.4448]
["2020-03-24T10:35:15.000000000","2020-03-24T17:35:15.000000000",1020,3015529.0]
["2020-03-24T10:35:15.000000000","2020-03-24T17:35:15.000000000",1130,851881816.1007]
["2020-03-24T10:35:30.000000000","2020-03-24T17:35:30.000000000",1020,3015530.0]
["2020-03-24T10:35:30.000000000","2020-03-24T17:35:30.000000000",1130,849055943.883]
["2020-03-24T10:35:45.000000000","2020-03-24T17:35:45.000000000",1020,3015530.0]
["2020-03-24T10:35:45.000000000","2020-03-24T17:35:45.000000000",1130,841166111.191]
["2020-03-24T10:36:00.000000000","2020-03-24T17:36:00.000000000",1020,3015531.0]
["2020-03-24T10:36:00.000000000","2020-03-24T17:36:00.000000000",1130,835614797.5647]
["2020-03-24T10:36:15.000000000","2020-03-24T17:36:15.000000000",1020,3015531.0]
["2020-03-24T10:36:15.000000000","2020-03-24T17:36:15.000000000",1130,835255949.3757]
["2020-03-24T10:36:30.000000000","2020-03-24T17:36:30.000000000",1020,3015531.0]
["2020-03-24T10:36:30.000000000","2020-03-24T17:36:30.000000000",1130,835356366.558]
["2020-03-24T10:36:45.000000000","2020-03-24T17:36:45.000000000",1020,3015531.0]
["2020-03-24T10:36:45.000000000","2020-03-24T17:36:45.000000000",1130,834868755.1953]
["2020-03-24T10:37:00.000000000","2020-03-24T17:37:00.000000000",1020,3015531.0]
["2020-03-24T10:37:00.000000000","2020-03-24T17:37:00.000000000",1130,834567202.0953]
["2020-03-24T10:37:15.000000000","2020-03-24T17:37:15.000000000",1020,3015531.0]
["2020-03-24T10:37:15.000000000","2020-03-24T17:37:15.000000000",1130,835026467.4666]
["2020-03-24T10:37:30.000000000","2020-03-24T17:37:30.000000000",1020,3015532.0]
["2020-03-24T10:37:30.000000000","2020-03-24T17:37:30.000000000",1130,836117160.7464]
["2020-03-24T10:37:45.000000000","2020-03-24T17:37:45.000000000",1020,3015532.0]
["2020-03-24T10:37:45.000000000","2020-03-24T17:37:45.000000000",1130,837766656.7504]
["2020-03-24T10:38:00.000000000","2020-03-24T17:38:00.000000000",1020,3015532.0]
["2020-03-24T10:38:00.000000000","2020-03-24T17:38:00.000000000",1130,839731878.9548]
["2020-03-24T10:38:15.000000000","2020-03-24T17:38:15.000000000",1020,3015533.0]
["2020-03-24T10:38:15.000000000","2020-03-24T17:38:15.000000000",1130,848167206.3313]
["2020-03-24T10:38:30.000000000","2020-03-24T17:38:30.000000000",1020,3015534.0]
["2020-03-24T10:38:30.000000000","2020-03-24T17:38:30.000000000",1130,853618668.4092]
["2020-03-24T10:38:45.000000000","2020-03-24T17:38:45.000000000",1020,3015535.0]
["2020-03-24T10:38:45.000000000","2020-03-24T17:38:45.000000000",1130,853159987.056]
["2020-03-24T10:39:00.000000000","2020-03-24T17:39:00.000000000",1020,3015535.0]
["2020-03-24T10:39:00.000000000","2020-03-24T17:39:00.000000000",1130,847264314.5775]
["2020-03-24T10:39:15.000000000","2020-03-24T17:39:15.000000000",1020,3015536.0]
["2020-03-24T10:39:15.000000000","2020-03-24T17:39:15.000000000",1130,840307150.8848]
["2020-03-24T10:39:30.000000000","2020-03-24T17:39:30.000000000",1020,3015536.0]
["2020-03-24T10:39:30.000000000","2020-03-24T17:39:30.000000000",1130,841727166.7872]
["2020-03-24T10:39:45.000000000","2020-03-24T17:39:45.000000000",1020,3015537.0]
["2020-03-24T10:39:45.000000000","2020-03-24T17:39:45.000000000",1130,841612553.9577]
["2020-03-24T10:40:00.000000000","2020-03-24T17:40:00.000000000",1020,3015537.0]
["2020-03-24T10:40:00.000000000","2020-03-24T17:40:00.000000000",1130,838442319.9096]
["2020-03-24T10:40:15.000000000","2020-03-24T17:40:15.000000000",1020,3015537.0]
["2020-03-24T10:40:15.000000000","2020-03-24T17:40:15.000000000",1130,838327427.9499]
["2020-03-24T10:40:30.000000000","2020-03-24T17:40:30.000000000",1020,3015537.0]
["2020-03-24T10:40:30.000000000","2020-03-24T17:40:30.000000000",1130,838255658.1693]
["2020-03-24T10:40:45.000000000","2020-03-24T17:40:45.000000000",1020,3015538.0]
["2020-03-24T10:40:45.000000000","2020-03-24T17:40:45.000000000",1130,837094049.3568]
["2020-03-24T10:41:00.000000000","2020-03-24T17:41:00.000000000",1020,3015538.0]
["2020-03-24T10:41:00.000000000","2020-03-24T17:41:00.000000000",1130,841971380.518]
["2020-03-24T10:41:15.000000000","2020-03-24T17:41:15.000000000",1020,3015538.0]
["2020-03-24T10:41:15.000000000","2020-03-24T17:41:15.000000000",1130,846016724.745]
["2020-03-24T10:41:30.000000000","2020-03-24T17:41:30.000000000",1020,3015539.0]
["2020-03-24T10:41:30.000000000","2020-03-24T17:41:30.000000000",1130,846418976.6462]
["2020-03-24T10:41:45.000000000","2020-03-24T17:41:45.000000000",1020,3015540.0]
["2020-03-24T10:41:45.000000000","2020-03-24T17:41:45.000000000",1130,851253771.06]
["2020-03-24T10:42:00.000000000","2020-03-24T17:42:00.000000000",1020,3015540.0]
["2020-03-24T10:42:00.000000000","2020-03-24T17:42:00.000000000",1130,854251519.374]
["2020-03-24T10:42:15.000000000","2020-03-24T17:42:15.000000000",1020,3015542.0]
["2020-03-24T10:42:15.000000000","2020-03-24T17:42:15.000000000",1130,853549464.6542]
["2020-03-24T10:42:30.000000000","2020-03-24T17:42:30.000000000",1020,3015543.0]
["2020-03-24T10:42:30.000000000","2020-03-24T17:42:30.000000000",1130,853649863.7319]
["2020-03-24T10:42:45.000000000","2020-03-24T17:42:45.000000000",1020,3015544.0]
["2020-03-24T10:42:45.000000000","2020-03-24T17:42:45.000000000",1130,854066291.8872]
["2020-03-24T10:43:00.000000000","2020-03-24T17:43:00.000000000",1020,3015545.0]
["2020-03-24T10:43:00.000000000","2020-03-24T17:43:00.000000000",1130,853923336.721]
["2020-03-24T10:43:15.000000000","2020-03-24T17:43:15.000000000",1020,3015545.0]
["2020-03-24T10:43:15.000000000","2020-03-24T17:43:15.000000000",1130,853693853.7465]
["2020-03-24T10:43:30.000000000","2020-03-24T17:43:30.000000000",1020,3015546.0]
["2020-03-24T10:43:30.000000000","2020-03-24T17:43:30.000000000",1130,853478826.8598]
["2020-03-24T10:43:45.000000000","2020-03-24T17:43:45.000000000",1020,3015547.0]
["2020-03-24T10:43:45.000000000","2020-03-24T17:43:45.000000000",1130,854038493.8546]
["2020-03-24T10:44:00.000000000","2020-03-24T17:44:00.000000000",1020,3015548.0]
["2020-03-24T10:44:00.000000000","2020-03-24T17:44:00.000000000",1130,854555340.4388]
["2020-03-24T10:44:15.000000000","2020-03-24T17:44:15.000000000",1020,3015549.0]
["2020-03-24T10:44:15.000000000","2020-03-24T17:44:15.000000000",1130,853694684.5824]
["2020-03-24T10:44:30.000000000","2020-03-24T17:44:30.000000000",1020,3015550.0]
["2020-03-24T10:44:30.000000000","2020-03-24T17:44:30.000000000",1130,853106935.43]
["2020-03-24T10:44:45.000000000","2020-03-24T17:44:45.000000000",1020,3015552.0]
["2020-03-24T10:44:45.000000000","2020-03-24T17:44:45.000000000",1130,851486642.0352]
["2020-03-24T10:45:00.000000000","2020-03-24T17:45:00.000000000",1020,3015552.0]
["2020-03-24T10:45:00.000000000","2020-03-24T17:45:00.000000000",1130,843066014.6304]
["2020-03-24T10:45:15.000000000","2020-03-24T17:45:15.000000000",1020,3015552.0]
["2020-03-24T10:45:15.000000000","2020-03-24T17:45:15.000000000",1130,837055114.8288]
["2020-03-24T10:45:30.000000000","2020-03-24T17:45:30.000000000",1020,3015552.0]
["2020-03-24T10:45:30.000000000","2020-03-24T17:45:30.000000000",1130,836581673.1648]
["2020-03-24T10:45:45.000000000","2020-03-24T17:45:45.000000000",1020,3015553.0]
["2020-03-24T10:45:45.000000000","2020-03-24T17:45:45.000000000",1130,835950493.789]
["2020-03-24T10:46:00.000000000","2020-03-24T17:46:00.000000000",1020,3015553.0]
["2020-03-24T10:46:00.000000000","2020-03-24T17:46:00.000000000",1130,835190272.8777]
["2020-03-24T10:46:15.000000000","2020-03-24T17:46:15.000000000",1020,3015553.0]
["2020-03-24T10:46:15.000000000","2020-03-24T17:46:15.000000000",1130,835032559.4558]
["2020-03-24T10:46:30.000000000","2020-03-24T17:46:30.000000000",1020,3015553.0]
["2020-03-24T10:46:30.000000000","2020-03-24T17:46:30.000000000",1130,834960789.2944]
["2020-03-24T10:46:45.000000000","2020-03-24T17:46:45.000000000",1020,3015553.0]
["2020-03-24T10:46:45.000000000","2020-03-24T17:46:45.000000000",1130,834874846.0339]
["2020-03-24T10:47:00.000000000","2020-03-24T17:47:00.000000000",1020,3015553.0]
["2020-03-24T10:47:00.000000000","2020-03-24T17:47:00.000000000",1130,834874544.4786]
["2020-03-24T10:47:15.000000000","2020-03-24T17:47:15.000000000",1020,3015553.0]
["2020-03-24T10:47:15.000000000","2020-03-24T17:47:15.000000000",1130,835047034.1102]
["2020-03-24T10:47:30.000000000","2020-03-24T17:47:30.000000000",1020,3015553.0]
["2020-03-24T10:47:30.000000000","2020-03-24T17:47:30.000000000",1130,835290992.3479]
["2020-03-24T10:47:45.000000000","2020-03-24T17:47:45.000000000",1020,3015554.0]
["2020-03-24T10:47:45.000000000","2020-03-24T17:47:45.000000000",1130,835549099.2092]
["2020-03-24T10:48:00.000000000","2020-03-24T17:48:00.000000000",1020,3015554.0]
["2020-03-24T10:48:00.000000000","2020-03-24T17:48:00.000000000",1130,835391385.735]
["2020-03-24T10:48:15.000000000","2020-03-24T17:48:15.000000000",1020,3015554.0]
["2020-03-24T10:48:15.000000000","2020-03-24T17:48:15.000000000",1130,834774704.942]
["2020-03-24T10:48:30.000000000","2020-03-24T17:48:30.000000000",1020,3015554.0]
["2020-03-24T10:48:30.000000000","2020-03-24T17:48:30.000000000",1130,834760230.2828]
["2020-03-24T10:48:45.000000000","2020-03-24T17:48:45.000000000",1020,3015554.0]
["2020-03-24T10:48:45.000000000","2020-03-24T17:48:45.000000000",1130,835549400.7646]
["2020-03-24T10:49:00.000000000","2020-03-24T17:49:00.000000000",1020,3015554.0]
["2020-03-24T10:49:00.000000000","2020-03-24T17:49:00.000000000",1130,836037015.8464]
["2020-03-24T10:49:15.000000000","2020-03-24T17:49:15.000000000",1020,3015555.0]
["2020-03-24T10:49:15.000000000","2020-03-24T17:49:15.000000000",1130,840211725.8745]
["2020-03-24T10:49:30.000000000","2020-03-24T17:49:30.000000000",1020,3015555.0]
["2020-03-24T10:49:30.000000000","2020-03-24T17:49:30.000000000",1130,841703822.4885]
["2020-03-24T10:49:45.000000000","2020-03-24T17:49:45.000000000",1020,3015555.0]
["2020-03-24T10:49:45.000000000","2020-03-24T17:49:45.000000000",1130,840498806.7105]
["2020-03-24T10:50:00.000000000","2020-03-24T17:50:00.000000000",1020,3015556.0]
["2020-03-24T10:50:00.000000000","2020-03-24T17:50:00.000000000",1130,843425380.974]
["2020-03-24T10:50:15.000000000","2020-03-24T17:50:15.000000000",1020,3015557.0]
["2020-03-24T10:50:15.000000000","2020-03-24T17:50:15.000000000",1130,850784825.9683]
["2020-03-24T10:50:30.000000000","2020-03-24T17:50:30.000000000",1020,3015558.0]
["2020-03-24T10:50:30.000000000","2020-03-24T17:50:30.000000000",1130,853683059.3382]
["2020-03-24T10:50:45.000000000","2020-03-24T17:50:45.000000000",1020,3015559.0]
["2020-03-24T10:50:45.000000000","2020-03-24T17:50:45.000000000",1130,852951767.8177]
["2020-03-24T10:51:00.000000000","2020-03-24T17:51:00.000000000",1020,3015560.0]
["2020-03-24T10:51:00.000000000","2020-03-24T17:51:00.000000000",1130,851402655.94]
["2020-03-24T10:51:15.000000000","2020-03-24T17:51:15.000000000",1020,3015560.0]
["2020-03-24T10:51:15.000000000","2020-03-24T17:51:15.000000000",1130,841920529.076]
["2020-03-24T10:51:30.000000000","2020-03-24T17:51:30.000000000",1020,3015561.0]
["2020-03-24T10:51:30.000000000","2020-03-24T17:51:30.000000000",1130,835508217.8016]
["2020-03-24T10:51:45.000000000","2020-03-24T17:51:45.000000000",1020,3015561.0]
["2020-03-24T10:51:45.000000000","2020-03-24T17:51:45.000000000",1130,835723227.3009]
["2020-03-24T10:52:00.000000000","2020-03-24T17:52:00.000000000",1020,3015561.0]
["2020-03-24T10:52:00.000000000","2020-03-24T17:52:00.000000000",1130,836612817.7959]
["2020-03-24T10:52:15.000000000","2020-03-24T17:52:15.000000000",1020,3015561.0]
["2020-03-24T10:52:15.000000000","2020-03-24T17:52:15.000000000",1130,838233681.8334]
["2020-03-24T10:52:30.000000000","2020-03-24T17:52:30.000000000",1020,3015562.0]
["2020-03-24T10:52:30.000000000","2020-03-24T17:52:30.000000000",1130,844546134.1812]
["2020-03-24T10:52:45.000000000","2020-03-24T17:52:45.000000000",1020,3015562.0]
["2020-03-24T10:52:45.000000000","2020-03-24T17:52:45.000000000",1130,851044670.2912]
["2020-03-24T10:53:00.000000000","2020-03-24T17:53:00.000000000",1020,3015563.0]
["2020-03-24T10:53:00.000000000","2020-03-24T17:53:00.000000000",1130,853598531.2572]
["2020-03-24T10:53:15.000000000","2020-03-24T17:53:15.000000000",1020,3015565.0]
["2020-03-24T10:53:15.000000000","2020-03-24T17:53:15.000000000",1130,854330673.455]
["2020-03-24T10:53:30.000000000","2020-03-24T17:53:30.000000000",1020,3015566.0]
["2020-03-24T10:53:30.000000000","2020-03-24T17:53:30.000000000",1130,854402727.2328]
["2020-03-24T10:53:45.000000000","2020-03-24T17:53:45.000000000",1020,3015566.0]
["2020-03-24T10:53:45.000000000","2020-03-24T17:53:45.000000000",1130,854990762.6028]
["2020-03-24T10:54:00.000000000","2020-03-24T17:54:00.000000000",1020,3015567.0]
["2020-03-24T10:54:00.000000000","2020-03-24T17:54:00.000000000",1130,855464490.1476]
["2020-03-24T10:54:15.000000000","2020-03-24T17:54:15.000000000",1020,3015568.0]
["2020-03-24T10:54:15.000000000","2020-03-24T17:54:15.000000000",1130,855005804.3808]
["2020-03-24T10:54:30.000000000","2020-03-24T17:54:30.000000000",1020,3015569.0]
["2020-03-24T10:54:30.000000000","2020-03-24T17:54:30.000000000",1130,854317331.9518]
["2020-03-24T10:54:45.000000000","2020-03-24T17:54:45.000000000",1020,3015570.0]
["2020-03-24T10:54:45.000000000","2020-03-24T17:54:45.000000000",1130,851993817.012]
["2020-03-24T10:55:00.000000000","2020-03-24T17:55:00.000000000",1020,3015571.0]
["2020-03-24T10:55:00.000000000","2020-03-24T17:55:00.000000000",1130,847862465.7165]
["2020-03-24T10:55:15.000000000","2020-03-24T17:55:15.000000000",1020,3015572.0]
["2020-03-24T10:55:15.000000000","2020-03-24T17:55:15.000000000",1130,840474897.0352]
["2020-03-24T10:55:30.000000000","2020-03-24T17:55:30.000000000",1020,3015572.0]
["2020-03-24T10:55:30.000000000","2020-03-24T17:55:30.000000000",1130,837074839.6052]
["2020-03-24T10:55:45.000000000","2020-03-24T17:55:45.000000000",1020,3015572.0]
["2020-03-24T10:55:45.000000000","2020-03-24T17:55:45.000000000",1130,837017543.7372]
["2020-03-24T10:56:00.000000000","2020-03-24T17:56:00.000000000",1020,3015572.0]
["2020-03-24T10:56:00.000000000","2020-03-24T17:56:00.000000000",1130,836587221.6128]
["2020-03-24T10:56:15.000000000","2020-03-24T17:56:15.000000000",1020,3015572.0]
["2020-03-24T10:56:15.000000000","2020-03-24T17:56:15.000000000",1130,836644819.038]
["2020-03-24T10:56:30.000000000","2020-03-24T17:56:30.000000000",1020,3015572.0]
["2020-03-24T10:56:30.000000000","2020-03-24T17:56:30.000000000",1130,836113776.8088]
["2020-03-24T10:56:45.000000000","2020-03-24T17:56:45.000000000",1020,3015573.0]
["2020-03-24T10:56:45.000000000","2020-03-24T17:56:45.000000000",1130,834880081.6026]
["2020-03-24T10:57:00.000000000","2020-03-24T17:57:00.000000000",1020,3015573.0]
["2020-03-24T10:57:00.000000000","2020-03-24T17:57:00.000000000",1130,835138516.2087]
["2020-03-24T10:57:15.000000000","2020-03-24T17:57:15.000000000",1020,3015573.0]
["2020-03-24T10:57:15.000000000","2020-03-24T17:57:15.000000000",1130,837964409.667]
["2020-03-24T10:57:30.000000000","2020-03-24T17:57:30.000000000",1020,3015574.0]
["2020-03-24T10:57:30.000000000","2020-03-24T17:57:30.000000000",1130,842354458.6178]
["2020-03-24T10:57:45.000000000","2020-03-24T17:57:45.000000000",1020,3015574.0]
["2020-03-24T10:57:45.000000000","2020-03-24T17:57:45.000000000",1130,839714926.6956]
["2020-03-24T10:58:00.000000000","2020-03-24T17:58:00.000000000",1020,3015574.0]
["2020-03-24T10:58:00.000000000","2020-03-24T17:58:00.000000000",1130,837161338.6324]
["2020-03-24T10:58:15.000000000","2020-03-24T17:58:15.000000000",1020,3015574.0]
["2020-03-24T10:58:15.000000000","2020-03-24T17:58:15.000000000",1130,837892916.8848]
["2020-03-24T10:58:30.000000000","2020-03-24T17:58:30.000000000",1020,3015575.0]
["2020-03-24T10:58:30.000000000","2020-03-24T17:58:30.000000000",1130,847705574.2325]
["2020-03-24T10:58:45.000000000","2020-03-24T17:58:45.000000000",1020,3015576.0]
["2020-03-24T10:58:45.000000000","2020-03-24T17:58:45.000000000",1130,855007771.068]
["2020-03-24T10:59:00.000000000","2020-03-24T17:59:00.000000000",1020,3015577.0]
["2020-03-24T10:59:00.000000000","2020-03-24T17:59:00.000000000",1130,854965233.4051]
["2020-03-24T10:59:15.000000000","2020-03-24T17:59:15.000000000",1020,3015579.0]
["2020-03-24T10:59:15.000000000","2020-03-24T17:59:15.000000000",1130,854621421.3159]
["2020-03-24T10:59:30.000000000","2020-03-24T17:59:30.000000000",1020,3015579.0]
["2020-03-24T10:59:30.000000000","2020-03-24T17:59:30.000000000",1130,854707365.3174]
["2020-03-24T10:59:45.000000000","2020-03-24T17:59:45.000000000",1020,3015580.0]
["2020-03-24T10:59:45.000000000","2020-03-24T17:59:45.000000000",1130,855195268.034]
["2020-03-24T11:00:00.000000000","2020-03-24T18:00:00.000000000",1020,3015582.0]
["2020-03-24T11:00:00.000000000","2020-03-24T18:00:00.000000000",1130,855023947.0446]
["2020-03-24T11:00:15.000000000","2020-03-24T18:00:15.000000000",1020,3015582.0]
["2020-03-24T11:00:15.000000000","2020-03-24T18:00:15.000000000",1130,854823109.2834]
["2020-03-24T11:00:30.000000000","2020-03-24T18:00:30.000000000",1020,3015583.0]
["2020-03-24T11:00:30.000000000","2020-03-24T18:00:30.000000000",1130,854235052.5088]
["2020-03-24T11:00:45.000000000","2020-03-24T18:00:45.000000000",1020,3015584.0]
["2020-03-24T11:00:45.000000000","2020-03-24T18:00:45.000000000",1130,853934078.9408]
["2020-03-24T11:01:00.000000000","2020-03-24T18:01:00.000000000",1020,3015585.0]
["2020-03-24T11:01:00.000000000","2020-03-24T18:01:00.000000000",1130,854178322.941]
["2020-03-24T11:01:15.000000000","2020-03-24T18:01:15.000000000",1020,3015586.0]
["2020-03-24T11:01:15.000000000","2020-03-24T18:01:15.000000000",1130,853920472.034]
["2020-03-24T11:01:30.000000000","2020-03-24T18:01:30.000000000",1020,3015588.0]
["2020-03-24T11:01:30.000000000","2020-03-24T18:01:30.000000000",1130,853318523.8896]
["2020-03-24T11:01:45.000000000","2020-03-24T18:01:45.000000000",1020,3015589.0]
["2020-03-24T11:01:45.000000000","2020-03-24T18:01:45.000000000",1130,852658995.9856]
["2020-03-24T11:02:00.000000000","2020-03-24T18:02:00.000000000",1020,3015590.0]
["2020-03-24T11:02:00.000000000","2020-03-24T18:02:00.000000000",1130,849488687.41]
["2020-03-24T11:02:15.000000000","2020-03-24T18:02:15.000000000",1020,3015590.0]
["2020-03-24T11:02:15.000000000","2020-03-24T18:02:15.000000000",1130,842631537.309]
["2020-03-24T11:02:30.000000000","2020-03-24T18:02:30.000000000",1020,3015590.0]
["2020-03-24T11:02:30.000000000","2020-03-24T18:02:30.000000000",1130,839102693.891]
["2020-03-24T11:02:45.000000000","2020-03-24T18:02:45.000000000",1020,3015590.0]
["2020-03-24T11:02:45.000000000","2020-03-24T18:02:45.000000000",1130,840996182.852]
["2020-03-24T11:03:00.000000000","2020-03-24T18:03:00.000000000",1020,3015591.0]
["2020-03-24T11:03:00.000000000","2020-03-24T18:03:00.000000000",1130,840580310.1768]
["2020-03-24T11:03:15.000000000","2020-03-24T18:03:15.000000000",1020,3015592.0]
["2020-03-24T11:03:15.000000000","2020-03-24T18:03:15.000000000",1130,837826448.748]
["2020-03-24T11:03:30.000000000","2020-03-24T18:03:30.000000000",1020,3015592.0]
["2020-03-24T11:03:30.000000000","2020-03-24T18:03:30.000000000",1130,836449227.8816]
["2020-03-24T11:03:45.000000000","2020-03-24T18:03:45.000000000",1020,3015592.0]
["2020-03-24T11:03:45.000000000","2020-03-24T18:03:45.000000000",1130,835272845.4424]
["2020-03-24T11:04:00.000000000","2020-03-24T18:04:00.000000000",1020,3015592.0]
["2020-03-24T11:04:00.000000000","2020-03-24T18:04:00.000000000",1130,834125412.6864]
["2020-03-24T11:04:15.000000000","2020-03-24T18:04:15.000000000",1020,3015592.0]
["2020-03-24T11:04:15.000000000","2020-03-24T18:04:15.000000000",1130,834469491.7336]
["2020-03-24T11:04:30.000000000","2020-03-24T18:04:30.000000000",1020,3015592.0]
["2020-03-24T11:04:30.000000000","2020-03-24T18:04:30.000000000",1130,835215549.1944]
["2020-03-24T11:04:45.000000000","2020-03-24T18:04:45.000000000",1020,3015592.0]
["2020-03-24T11:04:45.000000000","2020-03-24T18:04:45.000000000",1130,835789416.352]
["2020-03-24T11:05:00.000000000","2020-03-24T18:05:00.000000000",1020,3015592.0]
["2020-03-24T11:05:00.000000000","2020-03-24T18:05:00.000000000",1130,836893726.1424]
["2020-03-24T11:05:15.000000000","2020-03-24T18:05:15.000000000",1020,3015593.0]
["2020-03-24T11:05:15.000000000","2020-03-24T18:05:15.000000000",1130,839734692.2706]
["2020-03-24T11:05:30.000000000","2020-03-24T18:05:30.000000000",1020,3015594.0]
["2020-03-24T11:05:30.000000000","2020-03-24T18:05:30.000000000",1130,848012173.146]
["2020-03-24T11:05:45.000000000","2020-03-24T18:05:45.000000000",1020,3015594.0]
["2020-03-24T11:05:45.000000000","2020-03-24T18:05:45.000000000",1130,849862843.1838]
["2020-03-24T11:06:00.000000000","2020-03-24T18:06:00.000000000",1020,3015595.0]
["2020-03-24T11:06:00.000000000","2020-03-24T18:06:00.000000000",1130,848572148.787]
["2020-03-24T11:06:15.000000000","2020-03-24T18:06:15.000000000",1020,3015596.0]
["2020-03-24T11:06:15.000000000","2020-03-24T18:06:15.000000000",1130,851412820.054]
["2020-03-24T11:06:30.000000000","2020-03-24T18:06:30.000000000",1020,3015596.0]
["2020-03-24T11:06:30.000000000","2020-03-24T18:06:30.000000000",1130,853076825.9268]
["2020-03-24T11:06:45.000000000","2020-03-24T18:06:45.000000000",1020,3015597.0]
["2020-03-24T11:06:45.000000000","2020-03-24T18:06:45.000000000",1130,853163354.8893]
["2020-03-24T11:07:00.000000000","2020-03-24T18:07:00.000000000",1020,3015599.0]
["2020-03-24T11:07:00.000000000","2020-03-24T18:07:00.000000000",1130,853565598.5099]
["2020-03-24T11:07:15.000000000","2020-03-24T18:07:15.000000000",1020,3015600.0]
["2020-03-24T11:07:15.000000000","2020-03-24T18:07:15.000000000",1130,853924436.4]
["2020-03-24T11:07:30.000000000","2020-03-24T18:07:30.000000000",1020,3015601.0]
["2020-03-24T11:07:30.000000000","2020-03-24T18:07:30.000000000",1130,852992295.7398]
["2020-03-24T11:07:45.000000000","2020-03-24T18:07:45.000000000",1020,3015602.0]
["2020-03-24T11:07:45.000000000","2020-03-24T18:07:45.000000000",1130,850711577.2468]
["2020-03-24T11:08:00.000000000","2020-03-24T18:08:00.000000000",1020,3015602.0]
["2020-03-24T11:08:00.000000000","2020-03-24T18:08:00.000000000",1130,842147267.5668]
["2020-03-24T11:08:15.000000000","2020-03-24T18:08:15.000000000",1020,3015603.0]
["2020-03-24T11:08:15.000000000","2020-03-24T18:08:15.000000000",1130,835734867.0507]
["2020-03-24T11:08:30.000000000","2020-03-24T18:08:30.000000000",1020,3015603.0]
["2020-03-24T11:08:30.000000000","2020-03-24T18:08:30.000000000",1130,834572955.2148]
["2020-03-24T11:08:45.000000000","2020-03-24T18:08:45.000000000",1020,3015603.0]
["2020-03-24T11:08:45.000000000","2020-03-24T18:08:45.000000000",1130,834185450.2293]
["2020-03-24T11:09:00.000000000","2020-03-24T18:09:00.000000000",1020,3015603.0]
["2020-03-24T11:09:00.000000000","2020-03-24T18:09:00.000000000",1130,833669178.9957]
["2020-03-24T11:09:15.000000000","2020-03-24T18:09:15.000000000",1020,3015603.0]
["2020-03-24T11:09:15.000000000","2020-03-24T18:09:15.000000000",1130,833740950.3471]
["2020-03-24T11:09:30.000000000","2020-03-24T18:09:30.000000000",1020,3015603.0]
["2020-03-24T11:09:30.000000000","2020-03-24T18:09:30.000000000",1130,834544306.9863]
["2020-03-24T11:09:45.000000000","2020-03-24T18:09:45.000000000",1020,3015604.0]
["2020-03-24T11:09:45.000000000","2020-03-24T18:09:45.000000000",1130,834831367.6688]
["2020-03-24T11:10:00.000000000","2020-03-24T18:10:00.000000000",1020,3015604.0]
["2020-03-24T11:10:00.000000000","2020-03-24T18:10:00.000000000",1130,835878686.938]
["2020-03-24T11:10:15.000000000","2020-03-24T18:10:15.000000000",1020,3015604.0]
["2020-03-24T11:10:15.000000000","2020-03-24T18:10:15.000000000",1130,840082137.3536]
["2020-03-24T11:10:30.000000000","2020-03-24T18:10:30.000000000",1020,3015605.0]
["2020-03-24T11:10:30.000000000","2020-03-24T18:10:30.000000000",1130,849564684.294]
["2020-03-24T11:10:45.000000000","2020-03-24T18:10:45.000000000",1020,3015605.0]
["2020-03-24T11:10:45.000000000","2020-03-24T18:10:45.000000000",1130,854657438.018]
["2020-03-24T11:11:00.000000000","2020-03-24T18:11:00.000000000",1020,3015606.0]
["2020-03-24T11:11:00.000000000","2020-03-24T18:11:00.000000000",1130,854571776.6586]
["2020-03-24T11:11:15.000000000","2020-03-24T18:11:15.000000000",1020,3015607.0]
["2020-03-24T11:11:15.000000000","2020-03-24T18:11:15.000000000",1130,853481616.5505]
["2020-03-24T11:11:30.000000000","2020-03-24T18:11:30.000000000",1020,3015609.0]
["2020-03-24T11:11:30.000000000","2020-03-24T18:11:30.000000000",1130,852148378.7328]
["2020-03-24T11:11:45.000000000","2020-03-24T18:11:45.000000000",1020,3015610.0]
["2020-03-24T11:11:45.000000000","2020-03-24T18:11:45.000000000",1130,853195681.104]
["2020-03-24T11:12:00.000000000","2020-03-24T18:12:00.000000000",1020,3015611.0]
["2020-03-24T11:12:00.000000000","2020-03-24T18:12:00.000000000",1130,854501422.0323]
["2020-03-24T11:12:15.000000000","2020-03-24T18:12:15.000000000",1020,3015612.0]
["2020-03-24T11:12:15.000000000","2020-03-24T18:12:15.000000000",1130,852837690.69]
["2020-03-24T11:12:30.000000000","2020-03-24T18:12:30.000000000",1020,3015613.0]
["2020-03-24T11:12:30.000000000","2020-03-24T18:12:30.000000000",1130,852264102.3436]
["2020-03-24T11:12:45.000000000","2020-03-24T18:12:45.000000000",1020,3015614.0]
["2020-03-24T11:12:45.000000000","2020-03-24T18:12:45.000000000",1130,852752009.7446]
["2020-03-24T11:13:00.000000000","2020-03-24T18:13:00.000000000",1020,3015614.0]
["2020-03-24T11:13:00.000000000","2020-03-24T18:13:00.000000000",1130,852895552.971]
["2020-03-24T11:13:15.000000000","2020-03-24T18:13:15.000000000",1020,3015615.0]
["2020-03-24T11:13:15.000000000","2020-03-24T18:13:15.000000000",1130,853010429.1675]
["2020-03-24T11:13:30.000000000","2020-03-24T18:13:30.000000000",1020,3015616.0]
["2020-03-24T11:13:30.000000000","2020-03-24T18:13:30.000000000",1130,852508611.968]
["2020-03-24T11:13:45.000000000","2020-03-24T18:13:45.000000000",1020,3015617.0]
["2020-03-24T11:13:45.000000000","2020-03-24T18:13:45.000000000",1130,852049616.1969]
["2020-03-24T11:14:00.000000000","2020-03-24T18:14:00.000000000",1020,3015619.0]
["2020-03-24T11:14:00.000000000","2020-03-24T18:14:00.000000000",1130,852595706.7654]
["2020-03-24T11:14:15.000000000","2020-03-24T18:14:15.000000000",1020,3015620.0]
["2020-03-24T11:14:15.000000000","2020-03-24T18:14:15.000000000",1130,853069140.27]
["2020-03-24T11:14:30.000000000","2020-03-24T18:14:30.000000000",1020,3015621.0]
["2020-03-24T11:14:30.000000000","2020-03-24T18:14:30.000000000",1130,852380956.8792]
["2020-03-24T11:14:45.000000000","2020-03-24T18:14:45.000000000",1020,3015622.0]
["2020-03-24T11:14:45.000000000","2020-03-24T18:14:45.000000000",1130,851807366.6678]
["2020-03-24T11:15:00.000000000","2020-03-24T18:15:00.000000000",1020,3015622.0]
["2020-03-24T11:15:00.000000000","2020-03-24T18:15:00.000000000",1130,852280819.3218]
["2020-03-24T11:15:15.000000000","2020-03-24T18:15:15.000000000",1020,3015623.0]
["2020-03-24T11:15:15.000000000","2020-03-24T18:15:15.000000000",1130,852668609.4992]
["2020-03-24T11:15:30.000000000","2020-03-24T18:15:30.000000000",1020,3015624.0]
["2020-03-24T11:15:30.000000000","2020-03-24T18:15:30.000000000",1130,852496700.1192]
["2020-03-24T11:15:45.000000000","2020-03-24T18:15:45.000000000",1020,3015625.0]
["2020-03-24T11:15:45.000000000","2020-03-24T18:15:45.000000000",1130,851908935.9375]
["2020-03-24T11:16:00.000000000","2020-03-24T18:16:00.000000000",1020,3015626.0]
["2020-03-24T11:16:00.000000000","2020-03-24T18:16:00.000000000",1130,851163152.5634]
["2020-03-24T11:16:15.000000000","2020-03-24T18:16:15.000000000",1020,3015627.0]
["2020-03-24T11:16:15.000000000","2020-03-24T18:16:15.000000000",1130,851608239.7968]
["2020-03-24T11:16:30.000000000","2020-03-24T18:16:30.000000000",1020,3015628.0]
["2020-03-24T11:16:30.000000000","2020-03-24T18:16:30.000000000",1130,852110322.6944]
["2020-03-24T11:16:45.000000000","2020-03-24T18:16:45.000000000",1020,3015629.0]
["2020-03-24T11:16:45.000000000","2020-03-24T18:16:45.000000000",1130,851780695.4466]
["2020-03-24T11:17:00.000000000","2020-03-24T18:17:00.000000000",1020,3015630.0]
["2020-03-24T11:17:00.000000000","2020-03-24T18:17:00.000000000",1130,851336474.04]
["2020-03-24T11:17:15.000000000","2020-03-24T18:17:15.000000000",1020,3015630.0]
["2020-03-24T11:17:15.000000000","2020-03-24T18:17:15.000000000",1130,850992089.094]
["2020-03-24T11:17:30.000000000","2020-03-24T18:17:30.000000000",1020,3015631.0]
["2020-03-24T11:17:30.000000000","2020-03-24T18:17:30.000000000",1130,851092791.8001]
["2020-03-24T11:17:45.000000000","2020-03-24T18:17:45.000000000",1020,3015632.0]
["2020-03-24T11:17:45.000000000","2020-03-24T18:17:45.000000000",1130,851896438.392]
["2020-03-24T11:18:00.000000000","2020-03-24T18:18:00.000000000",1020,3015633.0]
["2020-03-24T11:18:00.000000000","2020-03-24T18:18:00.000000000",1130,852312576.6762]
["2020-03-24T11:18:15.000000000","2020-03-24T18:18:15.000000000",1020,3015634.0]
["2020-03-24T11:18:15.000000000","2020-03-24T18:18:15.000000000",1130,852270037.3048]
["2020-03-24T11:18:30.000000000","2020-03-24T18:18:30.000000000",1020,3015635.0]
["2020-03-24T11:18:30.000000000","2020-03-24T18:18:30.000000000",1130,852270018.3585]
["2020-03-24T11:18:45.000000000","2020-03-24T18:18:45.000000000",1020,3015636.0]
["2020-03-24T11:18:45.000000000","2020-03-24T18:18:45.000000000",1130,851007955.746]
["2020-03-24T11:19:00.000000000","2020-03-24T18:19:00.000000000",1020,3015637.0]
["2020-03-24T11:19:00.000000000","2020-03-24T18:19:00.000000000",1130,848798982.2783]
["2020-03-24T11:19:15.000000000","2020-03-24T18:19:15.000000000",1020,3015637.0]
["2020-03-24T11:19:15.000000000","2020-03-24T18:19:15.000000000",1130,850205173.8114]
["2020-03-24T11:19:30.000000000","2020-03-24T18:19:30.000000000",1020,3015638.0]
["2020-03-24T11:19:30.000000000","2020-03-24T18:19:30.000000000",1130,851969905.5374]
["2020-03-24T11:19:45.000000000","2020-03-24T18:19:45.000000000",1020,3015639.0]
["2020-03-24T11:19:45.000000000","2020-03-24T18:19:45.000000000",1130,852199678.1826]
["2020-03-24T11:20:00.000000000","2020-03-24T18:20:00.000000000",1020,3015640.0]
["2020-03-24T11:20:00.000000000","2020-03-24T18:20:00.000000000",1130,852831134.228]
["2020-03-24T11:20:15.000000000","2020-03-24T18:20:15.000000000",1020,3015641.0]
["2020-03-24T11:20:15.000000000","2020-03-24T18:20:15.000000000",1130,853118506.0539]
["2020-03-24T11:20:30.000000000","2020-03-24T18:20:30.000000000",1020,3015642.0]
["2020-03-24T11:20:30.000000000","2020-03-24T18:20:30.000000000",1130,852960769.311]
["2020-03-24T11:20:45.000000000","2020-03-24T18:20:45.000000000",1020,3015643.0]
["2020-03-24T11:20:45.000000000","2020-03-24T18:20:45.000000000",1130,852473422.6834]
["2020-03-24T11:21:00.000000000","2020-03-24T18:21:00.000000000",1020,3015644.0]
["2020-03-24T11:21:00.000000000","2020-03-24T18:21:00.000000000",1130,852000249.2592]
["2020-03-24T11:21:15.000000000","2020-03-24T18:21:15.000000000",1020,3015645.0]
["2020-03-24T11:21:15.000000000","2020-03-24T18:21:15.000000000",1130,852559933.9335]
["2020-03-24T11:21:30.000000000","2020-03-24T18:21:30.000000000",1020,3015645.0]
["2020-03-24T11:21:30.000000000","2020-03-24T18:21:30.000000000",1130,852961316.283]
["2020-03-24T11:21:45.000000000","2020-03-24T18:21:45.000000000",1020,3015646.0]
["2020-03-24T11:21:45.000000000","2020-03-24T18:21:45.000000000",1130,852990549.33]
["2020-03-24T11:22:00.000000000","2020-03-24T18:22:00.000000000",1020,3015647.0]
["2020-03-24T11:22:00.000000000","2020-03-24T18:22:00.000000000",1130,852503202.0651]
["2020-03-24T11:22:15.000000000","2020-03-24T18:22:15.000000000",1020,3015649.0]
["2020-03-24T11:22:15.000000000","2020-03-24T18:22:15.000000000",1130,851901542.3464]
["2020-03-24T11:22:30.000000000","2020-03-24T18:22:30.000000000",1020,3015650.0]
["2020-03-24T11:22:30.000000000","2020-03-24T18:22:30.000000000",1130,851657858.755]
["2020-03-24T11:22:45.000000000","2020-03-24T18:22:45.000000000",1020,3015651.0]
["2020-03-24T11:22:45.000000000","2020-03-24T18:22:45.000000000",1130,852203069.3034]
["2020-03-24T11:23:00.000000000","2020-03-24T18:23:00.000000000",1020,3015652.0]
["2020-03-24T11:23:00.000000000","2020-03-24T18:23:00.000000000",1130,851643948.4508]
["2020-03-24T11:23:15.000000000","2020-03-24T18:23:15.000000000",1020,3015653.0]
["2020-03-24T11:23:15.000000000","2020-03-24T18:23:15.000000000",1130,851099000.7963]
["2020-03-24T11:23:30.000000000","2020-03-24T18:23:30.000000000",1020,3015653.0]
["2020-03-24T11:23:30.000000000","2020-03-24T18:23:30.000000000",1130,851615280.5899]
["2020-03-24T11:23:45.000000000","2020-03-24T18:23:45.000000000",1020,3015654.0]
["2020-03-24T11:23:45.000000000","2020-03-24T18:23:45.000000000",1130,851873702.9706]
["2020-03-24T11:24:00.000000000","2020-03-24T18:24:00.000000000",1020,3015655.0]
["2020-03-24T11:24:00.000000000","2020-03-24T18:24:00.000000000",1130,852390567.156]
["2020-03-24T11:24:15.000000000","2020-03-24T18:24:15.000000000",1020,3015656.0]
["2020-03-24T11:24:15.000000000","2020-03-24T18:24:15.000000000",1130,852663465.1136]
["2020-03-24T11:24:30.000000000","2020-03-24T18:24:30.000000000",1020,3015657.0]
["2020-03-24T11:24:30.000000000","2020-03-24T18:24:30.000000000",1130,852405607.62]
["2020-03-24T11:24:45.000000000","2020-03-24T18:24:45.000000000",1020,3015658.0]
["2020-03-24T11:24:45.000000000","2020-03-24T18:24:45.000000000",1130,851588043.8304]
["2020-03-24T11:25:00.000000000","2020-03-24T18:25:00.000000000",1020,3015659.0]
["2020-03-24T11:25:00.000000000","2020-03-24T18:25:00.000000000",1130,852104908.6059]
["2020-03-24T11:25:15.000000000","2020-03-24T18:25:15.000000000",1020,3015660.0]
["2020-03-24T11:25:15.000000000","2020-03-24T18:25:15.000000000",1130,853109405.946]
["2020-03-24T11:25:30.000000000","2020-03-24T18:25:30.000000000",1020,3015661.0]
["2020-03-24T11:25:30.000000000","2020-03-24T18:25:30.000000000",1130,853052391.2801]
["2020-03-24T11:25:45.000000000","2020-03-24T18:25:45.000000000",1020,3015661.0]
["2020-03-24T11:25:45.000000000","2020-03-24T18:25:45.000000000",1130,852880197.037]
["2020-03-24T11:26:00.000000000","2020-03-24T18:26:00.000000000",1020,3015662.0]
["2020-03-24T11:26:00.000000000","2020-03-24T18:26:00.000000000",1130,852536091.2536]
["2020-03-24T11:26:15.000000000","2020-03-24T18:26:15.000000000",1020,3015663.0]
["2020-03-24T11:26:15.000000000","2020-03-24T18:26:15.000000000",1130,852392828.3976]
["2020-03-24T11:26:30.000000000","2020-03-24T18:26:30.000000000",1020,3015664.0]
["2020-03-24T11:26:30.000000000","2020-03-24T18:26:30.000000000",1130,852995640.72]
["2020-03-24T11:26:45.000000000","2020-03-24T18:26:45.000000000",1020,3015665.0]
["2020-03-24T11:26:45.000000000","2020-03-24T18:26:45.000000000",1130,852981749.9495]
["2020-03-24T11:27:00.000000000","2020-03-24T18:27:00.000000000",1020,3015666.0]
["2020-03-24T11:27:00.000000000","2020-03-24T18:27:00.000000000",1130,851934691.998]
["2020-03-24T11:27:15.000000000","2020-03-24T18:27:15.000000000",1020,3015667.0]
["2020-03-24T11:27:15.000000000","2020-03-24T18:27:15.000000000",1130,852006747.3756]
["2020-03-24T11:27:30.000000000","2020-03-24T18:27:30.000000000",1020,3015668.0]
["2020-03-24T11:27:30.000000000","2020-03-24T18:27:30.000000000",1130,852595085.1624]
["2020-03-24T11:27:45.000000000","2020-03-24T18:27:45.000000000",1020,3015668.0]
["2020-03-24T11:27:45.000000000","2020-03-24T18:27:45.000000000",1130,852853226.3432]
["2020-03-24T11:28:00.000000000","2020-03-24T18:28:00.000000000",1020,3015670.0]
["2020-03-24T11:28:00.000000000","2020-03-24T18:28:00.000000000",1130,852982862.634]
["2020-03-24T11:28:15.000000000","2020-03-24T18:28:15.000000000",1020,3015671.0]
["2020-03-24T11:28:15.000000000","2020-03-24T18:28:15.000000000",1130,852983447.0513]
["2020-03-24T11:28:30.000000000","2020-03-24T18:28:30.000000000",1020,3015672.0]
["2020-03-24T11:28:30.000000000","2020-03-24T18:28:30.000000000",1130,852295251.984]
["2020-03-24T11:28:45.000000000","2020-03-24T18:28:45.000000000",1020,3015673.0]
["2020-03-24T11:28:45.000000000","2020-03-24T18:28:45.000000000",1130,852525027.3213]
["2020-03-24T11:29:00.000000000","2020-03-24T18:29:00.000000000",1020,3015674.0]
["2020-03-24T11:29:00.000000000","2020-03-24T18:29:00.000000000",1130,853256610.9644]
["2020-03-24T11:29:15.000000000","2020-03-24T18:29:15.000000000",1020,3015675.0]
["2020-03-24T11:29:15.000000000","2020-03-24T18:29:15.000000000",1130,852984578.4525]
["2020-03-24T11:29:30.000000000","2020-03-24T18:29:30.000000000",1020,3015676.0]
["2020-03-24T11:29:30.000000000","2020-03-24T18:29:30.000000000",1130,852224609.3832]
["2020-03-24T11:29:45.000000000","2020-03-24T18:29:45.000000000",1020,3015676.0]
["2020-03-24T11:29:45.000000000","2020-03-24T18:29:45.000000000",1130,851995116.4396]
["2020-03-24T11:30:00.000000000","2020-03-24T18:30:00.000000000",1020,3015677.0]
["2020-03-24T11:30:00.000000000","2020-03-24T18:30:00.000000000",1130,852081345.7562]
["2020-03-24T11:30:15.000000000","2020-03-24T18:30:15.000000000",1020,3015678.0]
["2020-03-24T11:30:15.000000000","2020-03-24T18:30:15.000000000",1130,852483015.0486]
["2020-03-24T11:30:30.000000000","2020-03-24T18:30:30.000000000",1020,3015679.0]
["2020-03-24T11:30:30.000000000","2020-03-24T18:30:30.000000000",1130,852497772.9915]
["2020-03-24T11:30:45.000000000","2020-03-24T18:30:45.000000000",1020,3015680.0]
["2020-03-24T11:30:45.000000000","2020-03-24T18:30:45.000000000",1130,852168140.288]
["2020-03-24T11:31:00.000000000","2020-03-24T18:31:00.000000000",1020,3015681.0]
["2020-03-24T11:31:00.000000000","2020-03-24T18:31:00.000000000",1130,852139472.3295]
["2020-03-24T11:31:15.000000000","2020-03-24T18:31:15.000000000",1020,3015682.0]
["2020-03-24T11:31:15.000000000","2020-03-24T18:31:15.000000000",1130,852469972.078]
["2020-03-24T11:31:30.000000000","2020-03-24T18:31:30.000000000",1020,3015683.0]
["2020-03-24T11:31:30.000000000","2020-03-24T18:31:30.000000000",1130,852742872.5002]
["2020-03-24T11:31:45.000000000","2020-03-24T18:31:45.000000000",1020,3015684.0]
["2020-03-24T11:31:45.000000000","2020-03-24T18:31:45.000000000",1130,852556785.9984]
["2020-03-24T11:32:00.000000000","2020-03-24T18:32:00.000000000",1020,3015684.0]
["2020-03-24T11:32:00.000000000","2020-03-24T18:32:00.000000000",1130,852269692.8816]
["2020-03-24T11:32:15.000000000","2020-03-24T18:32:15.000000000",1020,3015685.0]
["2020-03-24T11:32:15.000000000","2020-03-24T18:32:15.000000000",1130,852184028.4715]
["2020-03-24T11:32:30.000000000","2020-03-24T18:32:30.000000000",1020,3015686.0]
["2020-03-24T11:32:30.000000000","2020-03-24T18:32:30.000000000",1130,852299208.692]
["2020-03-24T11:32:45.000000000","2020-03-24T18:32:45.000000000",1020,3015687.0]
["2020-03-24T11:32:45.000000000","2020-03-24T18:32:45.000000000",1130,852614932.1742]
["2020-03-24T11:33:00.000000000","2020-03-24T18:33:00.000000000",1020,3015688.0]
["2020-03-24T11:33:00.000000000","2020-03-24T18:33:00.000000000",1130,852328121.4032]
["2020-03-24T11:33:15.000000000","2020-03-24T18:33:15.000000000",1020,3015689.0]
["2020-03-24T11:33:15.000000000","2020-03-24T18:33:15.000000000",1130,851927015.8287]
["2020-03-24T11:33:30.000000000","2020-03-24T18:33:30.000000000",1020,3015690.0]
["2020-03-24T11:33:30.000000000","2020-03-24T18:33:30.000000000",1130,852113667.969]
["2020-03-24T11:33:45.000000000","2020-03-24T18:33:45.000000000",1020,3015691.0]
["2020-03-24T11:33:45.000000000","2020-03-24T18:33:45.000000000",1130,852228546.7871]
["2020-03-24T11:34:00.000000000","2020-03-24T18:34:00.000000000",1020,3015692.0]
["2020-03-24T11:34:00.000000000","2020-03-24T18:34:00.000000000",1130,851956512.3976]
["2020-03-24T11:34:15.000000000","2020-03-24T18:34:15.000000000",1020,3015692.0]
["2020-03-24T11:34:15.000000000","2020-03-24T18:34:15.000000000",1130,851956512.3976]
["2020-03-24T11:34:30.000000000","2020-03-24T18:34:30.000000000",1020,3015693.0]
["2020-03-24T11:34:30.000000000","2020-03-24T18:34:30.000000000",1130,851684176.2582]
["2020-03-24T11:34:45.000000000","2020-03-24T18:34:45.000000000",1020,3015695.0]
["2020-03-24T11:34:45.000000000","2020-03-24T18:34:45.000000000",1130,851498069.5725]
["2020-03-24T11:35:00.000000000","2020-03-24T18:35:00.000000000",1020,3015695.0]
["2020-03-24T11:35:00.000000000","2020-03-24T18:35:00.000000000",1130,851928409.249]
["2020-03-24T11:35:15.000000000","2020-03-24T18:35:15.000000000",1020,3015696.0]
["2020-03-24T11:35:15.000000000","2020-03-24T18:35:15.000000000",1130,852072238.8768]
["2020-03-24T11:35:30.000000000","2020-03-24T18:35:30.000000000",1020,3015697.0]
["2020-03-24T11:35:30.000000000","2020-03-24T18:35:30.000000000",1130,851699479.7037]
["2020-03-24T11:35:45.000000000","2020-03-24T18:35:45.000000000",1020,3015698.0]
["2020-03-24T11:35:45.000000000","2020-03-24T18:35:45.000000000",1130,851828834.0002]
["2020-03-24T11:36:00.000000000","2020-03-24T18:36:00.000000000",1020,3015700.0]
["2020-03-24T11:36:00.000000000","2020-03-24T18:36:00.000000000",1130,852259739.32]
["2020-03-24T11:36:15.000000000","2020-03-24T18:36:15.000000000",1020,3015700.0]
["2020-03-24T11:36:15.000000000","2020-03-24T18:36:15.000000000",1130,852274214.68]
["2020-03-24T11:36:30.000000000","2020-03-24T18:36:30.000000000",1020,3015700.0]
["2020-03-24T11:36:30.000000000","2020-03-24T18:36:30.000000000",1130,852188267.23]
["2020-03-24T11:36:45.000000000","2020-03-24T18:36:45.000000000",1020,3015702.0]
["2020-03-24T11:36:45.000000000","2020-03-24T18:36:45.000000000",1130,850926157.9704]
["2020-03-24T11:37:00.000000000","2020-03-24T18:37:00.000000000",1020,3015703.0]
["2020-03-24T11:37:00.000000000","2020-03-24T18:37:00.000000000",1130,850610696.0315]
["2020-03-24T11:37:15.000000000","2020-03-24T18:37:15.000000000",1020,3015704.0]
["2020-03-24T11:37:15.000000000","2020-03-24T18:37:15.000000000",1130,851486436.9632]
["2020-03-24T11:37:30.000000000","2020-03-24T18:37:30.000000000",1020,3015705.0]
["2020-03-24T11:37:30.000000000","2020-03-24T18:37:30.000000000",1130,852017483.394]
["2020-03-24T11:37:45.000000000","2020-03-24T18:37:45.000000000",1020,3015706.0]
["2020-03-24T11:37:45.000000000","2020-03-24T18:37:45.000000000",1130,851730972.2802]
["2020-03-24T11:38:00.000000000","2020-03-24T18:38:00.000000000",1020,3015707.0]
["2020-03-24T11:38:00.000000000","2020-03-24T18:38:00.000000000",1130,851444159.4055]
["2020-03-24T11:38:15.000000000","2020-03-24T18:38:15.000000000",1020,3015707.0]
["2020-03-24T11:38:15.000000000","2020-03-24T18:38:15.000000000",1130,851601880.8816]
["2020-03-24T11:38:30.000000000","2020-03-24T18:38:30.000000000",1020,3015708.0]
["2020-03-24T11:38:30.000000000","2020-03-24T18:38:30.000000000",1130,851688412.5192]
["2020-03-24T11:38:45.000000000","2020-03-24T18:38:45.000000000",1020,3015709.0]
["2020-03-24T11:38:45.000000000","2020-03-24T18:38:45.000000000",1130,851745993.4076]
["2020-03-24T11:39:00.000000000","2020-03-24T18:39:00.000000000",1020,3015710.0]
["2020-03-24T11:39:00.000000000","2020-03-24T18:39:00.000000000",1130,851445006.415]
["2020-03-24T11:39:15.000000000","2020-03-24T18:39:15.000000000",1020,3015711.0]
["2020-03-24T11:39:15.000000000","2020-03-24T18:39:15.000000000",1130,851014946.7918]
["2020-03-24T11:39:30.000000000","2020-03-24T18:39:30.000000000",1020,3015712.0]
["2020-03-24T11:39:30.000000000","2020-03-24T18:39:30.000000000",1130,851172950.7232]
["2020-03-24T11:39:45.000000000","2020-03-24T18:39:45.000000000",1020,3015713.0]
["2020-03-24T11:39:45.000000000","2020-03-24T18:39:45.000000000",1130,851904844.9431]
["2020-03-24T11:40:00.000000000","2020-03-24T18:40:00.000000000",1020,3015714.0]
["2020-03-24T11:40:00.000000000","2020-03-24T18:40:00.000000000",1130,852120449.4114]
["2020-03-24T11:40:15.000000000","2020-03-24T18:40:15.000000000",1020,3015715.0]
["2020-03-24T11:40:15.000000000","2020-03-24T18:40:15.000000000",1130,851475067.39]
["2020-03-24T11:40:30.000000000","2020-03-24T18:40:30.000000000",1020,3015715.0]
["2020-03-24T11:40:30.000000000","2020-03-24T18:40:30.000000000",1130,851432244.237]
["2020-03-24T11:40:45.000000000","2020-03-24T18:40:45.000000000",1020,3015716.0]
["2020-03-24T11:40:45.000000000","2020-03-24T18:40:45.000000000",1130,851690671.8584]
["2020-03-24T11:41:00.000000000","2020-03-24T18:41:00.000000000",1020,3015717.0]
["2020-03-24T11:41:00.000000000","2020-03-24T18:41:00.000000000",1130,852035047.5855]
["2020-03-24T11:41:15.000000000","2020-03-24T18:41:15.000000000",1020,3015718.0]
["2020-03-24T11:41:15.000000000","2020-03-24T18:41:15.000000000",1130,852063979.438]
["2020-03-24T11:41:30.000000000","2020-03-24T18:41:30.000000000",1020,3015719.0]
["2020-03-24T11:41:30.000000000","2020-03-24T18:41:30.000000000",1130,851375773.3313]
["2020-03-24T11:41:45.000000000","2020-03-24T18:41:45.000000000",1020,3015720.0]
["2020-03-24T11:41:45.000000000","2020-03-24T18:41:45.000000000",1130,850644441.972]
["2020-03-24T11:42:00.000000000","2020-03-24T18:42:00.000000000",1020,3015721.0]
["2020-03-24T11:42:00.000000000","2020-03-24T18:42:00.000000000",1130,851017768.7298]
["2020-03-24T11:42:15.000000000","2020-03-24T18:42:15.000000000",1020,3015722.0]
["2020-03-24T11:42:15.000000000","2020-03-24T18:42:15.000000000",1130,851433918.9874]
["2020-03-24T11:42:30.000000000","2020-03-24T18:42:30.000000000",1020,3015722.0]
["2020-03-24T11:42:30.000000000","2020-03-24T18:42:30.000000000",1130,850645006.1122]
["2020-03-24T11:42:45.000000000","2020-03-24T18:42:45.000000000",1020,3015723.0]
["2020-03-24T11:42:45.000000000","2020-03-24T18:42:45.000000000",1130,850085871.5658]
["2020-03-24T11:43:00.000000000","2020-03-24T18:43:00.000000000",1020,3015724.0]
["2020-03-24T11:43:00.000000000","2020-03-24T18:43:00.000000000",1130,850487847.8872]
["2020-03-24T11:43:15.000000000","2020-03-24T18:43:15.000000000",1020,3015725.0]
["2020-03-24T11:43:15.000000000","2020-03-24T18:43:15.000000000",1130,850961297.1575]
["2020-03-24T11:43:30.000000000","2020-03-24T18:43:30.000000000",1020,3015726.0]
["2020-03-24T11:43:30.000000000","2020-03-24T18:43:30.000000000",1130,850746558.0684]
["2020-03-24T11:43:45.000000000","2020-03-24T18:43:45.000000000",1020,3015727.0]
["2020-03-24T11:43:45.000000000","2020-03-24T18:43:45.000000000",1130,850545992.7536]
["2020-03-24T11:44:00.000000000","2020-03-24T18:44:00.000000000",1020,3015728.0]
["2020-03-24T11:44:00.000000000","2020-03-24T18:44:00.000000000",1130,850646396.96]
["2020-03-24T11:44:15.000000000","2020-03-24T18:44:15.000000000",1020,3015729.0]
["2020-03-24T11:44:15.000000000","2020-03-24T18:44:15.000000000",1130,851206398.3324]
["2020-03-24T11:44:30.000000000","2020-03-24T18:44:30.000000000",1020,3015730.0]
["2020-03-24T11:44:30.000000000","2020-03-24T18:44:30.000000000",1130,851250107.1]
["2020-03-24T11:44:45.000000000","2020-03-24T18:44:45.000000000",1020,3015730.0]
["2020-03-24T11:44:45.000000000","2020-03-24T18:44:45.000000000",1130,850991659.039]
["2020-03-24T11:45:00.000000000","2020-03-24T18:45:00.000000000",1020,3015731.0]
["2020-03-24T11:45:00.000000000","2020-03-24T18:45:00.000000000",1130,850991941.2233]
["2020-03-24T11:45:15.000000000","2020-03-24T18:45:15.000000000",1020,3015732.0]
["2020-03-24T11:45:15.000000000","2020-03-24T18:45:15.000000000",1130,850705125.7212]
["2020-03-24T11:45:30.000000000","2020-03-24T18:45:30.000000000",1020,3015733.0]
["2020-03-24T11:45:30.000000000","2020-03-24T18:45:30.000000000",1130,851006679.537]
["2020-03-24T11:45:45.000000000","2020-03-24T18:45:45.000000000",1020,3015734.0]
["2020-03-24T11:45:45.000000000","2020-03-24T18:45:45.000000000",1130,851222285.1336]
["2020-03-24T11:46:00.000000000","2020-03-24T18:46:00.000000000",1020,3015735.0]
["2020-03-24T11:46:00.000000000","2020-03-24T18:46:00.000000000",1130,851495189.838]
["2020-03-24T11:46:15.000000000","2020-03-24T18:46:15.000000000",1020,3015736.0]
["2020-03-24T11:46:15.000000000","2020-03-24T18:46:15.000000000",1130,851108251.6864]
["2020-03-24T11:46:30.000000000","2020-03-24T18:46:30.000000000",1020,3015737.0]
["2020-03-24T11:46:30.000000000","2020-03-24T18:46:30.000000000",1130,850706536.1667]
["2020-03-24T11:46:45.000000000","2020-03-24T18:46:45.000000000",1020,3015738.0]
["2020-03-24T11:46:45.000000000","2020-03-24T18:46:45.000000000",1130,851252063.6862]
["2020-03-24T11:47:00.000000000","2020-03-24T18:47:00.000000000",1020,3015738.0]
["2020-03-24T11:47:00.000000000","2020-03-24T18:47:00.000000000",1130,851596460.9658]
["2020-03-24T11:47:15.000000000","2020-03-24T18:47:15.000000000",1020,3015739.0]
["2020-03-24T11:47:15.000000000","2020-03-24T18:47:15.000000000",1130,851481843.694]
["2020-03-24T11:47:30.000000000","2020-03-24T18:47:30.000000000",1020,3015740.0]
["2020-03-24T11:47:30.000000000","2020-03-24T18:47:30.000000000",1130,850879581.188]
["2020-03-24T11:47:45.000000000","2020-03-24T18:47:45.000000000",1020,3015741.0]
["2020-03-24T11:47:45.000000000","2020-03-24T18:47:45.000000000",1130,850836738.2379]
["2020-03-24T11:48:00.000000000","2020-03-24T18:48:00.000000000",1020,3015742.0]
["2020-03-24T11:48:00.000000000","2020-03-24T18:48:00.000000000",1130,851439565.6214]
["2020-03-24T11:48:15.000000000","2020-03-24T18:48:15.000000000",1020,3015743.0]
["2020-03-24T11:48:15.000000000","2020-03-24T18:48:15.000000000",1130,851755596.2452]
["2020-03-24T11:48:30.000000000","2020-03-24T18:48:30.000000000",1020,3015744.0]
["2020-03-24T11:48:30.000000000","2020-03-24T18:48:30.000000000",1130,851224806.1632]
["2020-03-24T11:48:45.000000000","2020-03-24T18:48:45.000000000",1020,3015745.0]
["2020-03-24T11:48:45.000000000","2020-03-24T18:48:45.000000000",1130,850795043.1865]
["2020-03-24T11:49:00.000000000","2020-03-24T18:49:00.000000000",1020,3015745.0]
["2020-03-24T11:49:00.000000000","2020-03-24T18:49:00.000000000",1130,851139441.2655]
["2020-03-24T11:49:15.000000000","2020-03-24T18:49:15.000000000",1020,3015746.0]
["2020-03-24T11:49:15.000000000","2020-03-24T18:49:15.000000000",1130,851397871.355]
["2020-03-24T11:49:30.000000000","2020-03-24T18:49:30.000000000",1020,3015747.0]
["2020-03-24T11:49:30.000000000","2020-03-24T18:49:30.000000000",1130,850939156.9791]
["2020-03-24T11:49:45.000000000","2020-03-24T18:49:45.000000000",1020,3015748.0]
["2020-03-24T11:49:45.000000000","2020-03-24T18:49:45.000000000",1130,850767239.9336]
["2020-03-24T11:50:00.000000000","2020-03-24T18:50:00.000000000",1020,3015749.0]
["2020-03-24T11:50:00.000000000","2020-03-24T18:50:00.000000000",1130,850896596.099]
["2020-03-24T11:50:15.000000000","2020-03-24T18:50:15.000000000",1020,3015750.0]
["2020-03-24T11:50:15.000000000","2020-03-24T18:50:15.000000000",1130,851413476.225]
["2020-03-24T11:50:30.000000000","2020-03-24T18:50:30.000000000",1020,3015751.0]
["2020-03-24T11:50:30.000000000","2020-03-24T18:50:30.000000000",1130,851743681.7067]
["2020-03-24T11:50:45.000000000","2020-03-24T18:50:45.000000000",1020,3015752.0]
["2020-03-24T11:50:45.000000000","2020-03-24T18:50:45.000000000",1130,851126941.2792]
["2020-03-24T11:51:00.000000000","2020-03-24T18:51:00.000000000",1020,3015753.0]
["2020-03-24T11:51:00.000000000","2020-03-24T18:51:00.000000000",1130,850524676.0569]
["2020-03-24T11:51:15.000000000","2020-03-24T18:51:15.000000000",1020,3015753.0]
["2020-03-24T11:51:15.000000000","2020-03-24T18:51:15.000000000",1130,850395601.8285]
["2020-03-24T11:51:30.000000000","2020-03-24T18:51:30.000000000",1020,3015754.0]
["2020-03-24T11:51:30.000000000","2020-03-24T18:51:30.000000000",1130,850740282.9198]
["2020-03-24T11:51:45.000000000","2020-03-24T18:51:45.000000000",1020,3015755.0]
["2020-03-24T11:51:45.000000000","2020-03-24T18:51:45.000000000",1130,851113613.912]
["2020-03-24T11:52:00.000000000","2020-03-24T18:52:00.000000000",1020,3015756.0]
["2020-03-24T11:52:00.000000000","2020-03-24T18:52:00.000000000",1130,850740847.1172]
["2020-03-24T11:52:15.000000000","2020-03-24T18:52:15.000000000",1020,3015757.0]
["2020-03-24T11:52:15.000000000","2020-03-24T18:52:15.000000000",1130,850568929.4912]
["2020-03-24T11:52:30.000000000","2020-03-24T18:52:30.000000000",1020,3015758.0]
["2020-03-24T11:52:30.000000000","2020-03-24T18:52:30.000000000",1130,851099984.9408]
["2020-03-24T11:52:45.000000000","2020-03-24T18:52:45.000000000",1020,3015759.0]
["2020-03-24T11:52:45.000000000","2020-03-24T18:52:45.000000000",1130,851286641.0646]
["2020-03-24T11:53:00.000000000","2020-03-24T18:53:00.000000000",1020,3015760.0]
["2020-03-24T11:53:00.000000000","2020-03-24T18:53:00.000000000",1130,850798973.376]
["2020-03-24T11:53:15.000000000","2020-03-24T18:53:15.000000000",1020,3015760.0]
["2020-03-24T11:53:15.000000000","2020-03-24T18:53:15.000000000",1130,850842098.744]
["2020-03-24T11:53:30.000000000","2020-03-24T18:53:30.000000000",1020,3015761.0]
["2020-03-24T11:53:30.000000000","2020-03-24T18:53:30.000000000",1130,851100831.5936]
["2020-03-24T11:53:45.000000000","2020-03-24T18:53:45.000000000",1020,3015762.0]
["2020-03-24T11:53:45.000000000","2020-03-24T18:53:45.000000000",1130,850928612.2248]
["2020-03-24T11:54:00.000000000","2020-03-24T18:54:00.000000000",1020,3015763.0]
["2020-03-24T11:54:00.000000000","2020-03-24T18:54:00.000000000",1130,851373719.4277]
["2020-03-24T11:54:15.000000000","2020-03-24T18:54:15.000000000",1020,3015764.0]
["2020-03-24T11:54:15.000000000","2020-03-24T18:54:15.000000000",1130,851517552.102]
["2020-03-24T11:54:30.000000000","2020-03-24T18:54:30.000000000",1020,3015765.0]
["2020-03-24T11:54:30.000000000","2020-03-24T18:54:30.000000000",1130,850786209.8685]
["2020-03-24T11:54:45.000000000","2020-03-24T18:54:45.000000000",1020,3015766.0]
["2020-03-24T11:54:45.000000000","2020-03-24T18:54:45.000000000",1130,850915566.7662]
["2020-03-24T11:55:00.000000000","2020-03-24T18:55:00.000000000",1020,3015767.0]
["2020-03-24T11:55:00.000000000","2020-03-24T18:55:00.000000000",1130,850672174.9483]
["2020-03-24T11:55:15.000000000","2020-03-24T18:55:15.000000000",1020,3015767.0]
["2020-03-24T11:55:15.000000000","2020-03-24T18:55:15.000000000",1130,850829597.9857]
["2020-03-24T11:55:30.000000000","2020-03-24T18:55:30.000000000",1020,3015768.0]
["2020-03-24T11:55:30.000000000","2020-03-24T18:55:30.000000000",1130,851303355.6888]
["2020-03-24T11:55:45.000000000","2020-03-24T18:55:45.000000000",1020,3015769.0]
["2020-03-24T11:55:45.000000000","2020-03-24T18:55:45.000000000",1130,851016838.341]
["2020-03-24T11:56:00.000000000","2020-03-24T18:56:00.000000000",1020,3015770.0]
["2020-03-24T11:56:00.000000000","2020-03-24T18:56:00.000000000",1130,851261096.323]
["2020-03-24T11:56:15.000000000","2020-03-24T18:56:15.000000000",1020,3015771.0]
["2020-03-24T11:56:15.000000000","2020-03-24T18:56:15.000000000",1130,851490878.766]
["2020-03-24T11:56:30.000000000","2020-03-24T18:56:30.000000000",1020,3015772.0]
["2020-03-24T11:56:30.000000000","2020-03-24T18:56:30.000000000",1130,851347610.3648]
["2020-03-24T11:56:45.000000000","2020-03-24T18:56:45.000000000",1020,3015773.0]
["2020-03-24T11:56:45.000000000","2020-03-24T18:56:45.000000000",1130,850558966.4464]
["2020-03-24T11:57:00.000000000","2020-03-24T18:57:00.000000000",1020,3015774.0]
["2020-03-24T11:57:00.000000000","2020-03-24T18:57:00.000000000",1130,850401523.503]
["2020-03-24T11:57:15.000000000","2020-03-24T18:57:15.000000000",1020,3015775.0]
["2020-03-24T11:57:15.000000000","2020-03-24T18:57:15.000000000",1130,851104782.64]
["2020-03-24T11:57:30.000000000","2020-03-24T18:57:30.000000000",1020,3015775.0]
["2020-03-24T11:57:30.000000000","2020-03-24T18:57:30.000000000",1130,850947057.6075]
["2020-03-24T11:57:45.000000000","2020-03-24T18:57:45.000000000",1020,3015776.0]
["2020-03-24T11:57:45.000000000","2020-03-24T18:57:45.000000000",1130,850603239.7312]
["2020-03-24T11:58:00.000000000","2020-03-24T18:58:00.000000000",1020,3015777.0]
["2020-03-24T11:58:00.000000000","2020-03-24T18:58:00.000000000",1130,850775421.0714]
["2020-03-24T11:58:15.000000000","2020-03-24T18:58:15.000000000",1020,3015778.0]
["2020-03-24T11:58:15.000000000","2020-03-24T18:58:15.000000000",1130,851019378.042]
["2020-03-24T11:58:30.000000000","2020-03-24T18:58:30.000000000",1020,3015779.0]
["2020-03-24T11:58:30.000000000","2020-03-24T18:58:30.000000000",1130,851564913.0742]
["2020-03-24T11:58:45.000000000","2020-03-24T18:58:45.000000000",1020,3015780.0]
["2020-03-24T11:58:45.000000000","2020-03-24T18:58:45.000000000",1130,851622796.842]
["2020-03-24T11:59:00.000000000","2020-03-24T18:59:00.000000000",1020,3015781.0]
["2020-03-24T11:59:00.000000000","2020-03-24T18:59:00.000000000",1130,851063350.2773]
["2020-03-24T11:59:15.000000000","2020-03-24T18:59:15.000000000",1020,3015782.0]
["2020-03-24T11:59:15.000000000","2020-03-24T18:59:15.000000000",1130,851034680.9734]
["2020-03-24T11:59:30.000000000","2020-03-24T18:59:30.000000000",1020,3015782.0]
["2020-03-24T11:59:30.000000000","2020-03-24T18:59:30.000000000",1130,851608885.8662]
["2020-03-24T11:59:45.000000000","2020-03-24T18:59:45.000000000",1020,3015783.0]
["2020-03-24T11:59:45.000000000","2020-03-24T18:59:45.000000000",1130,851910444.972]
["2020-03-24T12:00:00.000000000","2020-03-24T19:00:00.000000000",1020,3015784.0]
["2020-03-24T12:00:00.000000000","2020-03-24T19:00:00.000000000",1130,851623926.3976]
["2020-03-24T12:00:15.000000000","2020-03-24T19:00:15.000000000",1020,3015785.0]
["2020-03-24T12:00:15.000000000","2020-03-24T19:00:15.000000000",1130,851007179.1755]
["2020-03-24T12:00:30.000000000","2020-03-24T19:00:30.000000000",1020,3015786.0]
["2020-03-24T12:00:30.000000000","2020-03-24T19:00:30.000000000",1130,850992985.587]
["2020-03-24T12:00:45.000000000","2020-03-24T19:00:45.000000000",1020,3015787.0]
["2020-03-24T12:00:45.000000000","2020-03-24T19:00:45.000000000",1130,851897400.7091]
["2020-03-24T12:01:00.000000000","2020-03-24T19:01:00.000000000",1020,3015788.0]
["2020-03-24T12:01:00.000000000","2020-03-24T19:01:00.000000000",1130,851897683.1884]
["2020-03-24T12:01:15.000000000","2020-03-24T19:01:15.000000000",1020,3015789.0]
["2020-03-24T12:01:15.000000000","2020-03-24T19:01:15.000000000",1130,851223333.6684]
["2020-03-24T12:01:30.000000000","2020-03-24T19:01:30.000000000",1020,3015790.0]
["2020-03-24T12:01:30.000000000","2020-03-24T19:01:30.000000000",1130,850893688.498]
["2020-03-24T12:01:45.000000000","2020-03-24T19:01:45.000000000",1020,3015790.0]
["2020-03-24T12:01:45.000000000","2020-03-24T19:01:45.000000000",1130,850922338.503]
["2020-03-24T12:02:00.000000000","2020-03-24T19:02:00.000000000",1020,3015791.0]
["2020-03-24T12:02:00.000000000","2020-03-24T19:02:00.000000000",1130,851008872.2813]
["2020-03-24T12:02:15.000000000","2020-03-24T19:02:15.000000000",1020,3015792.0]
["2020-03-24T12:02:15.000000000","2020-03-24T19:02:15.000000000",1130,851123754.5616]
["2020-03-24T12:02:30.000000000","2020-03-24T19:02:30.000000000",1020,3015793.0]
["2020-03-24T12:02:30.000000000","2020-03-24T19:02:30.000000000",1130,850923184.9701]
["2020-03-24T12:02:45.000000000","2020-03-24T19:02:45.000000000",1020,3015794.0]
["2020-03-24T12:02:45.000000000","2020-03-24T19:02:45.000000000",1130,851167444.8604]
["2020-03-24T12:03:00.000000000","2020-03-24T19:03:00.000000000",1020,3015795.0]
["2020-03-24T12:03:00.000000000","2020-03-24T19:03:00.000000000",1130,851053126.887]
["2020-03-24T12:03:15.000000000","2020-03-24T19:03:15.000000000",1020,3015796.0]
["2020-03-24T12:03:15.000000000","2020-03-24T19:03:15.000000000",1130,850881207.134]
["2020-03-24T12:03:30.000000000","2020-03-24T19:03:30.000000000",1020,3015797.0]
["2020-03-24T12:03:30.000000000","2020-03-24T19:03:30.000000000",1130,850780761.6557]
["2020-03-24T12:03:45.000000000","2020-03-24T19:03:45.000000000",1020,3015798.0]
["2020-03-24T12:03:45.000000000","2020-03-24T19:03:45.000000000",1130,850838645.5056]
["2020-03-24T12:04:00.000000000","2020-03-24T19:04:00.000000000",1020,3015798.0]
["2020-03-24T12:04:00.000000000","2020-03-24T19:04:00.000000000",1130,851010847.5714]
["2020-03-24T12:04:15.000000000","2020-03-24T19:04:15.000000000",1020,3015799.0]
["2020-03-24T12:04:15.000000000","2020-03-24T19:04:15.000000000",1130,851470134.3635]
["2020-03-24T12:04:30.000000000","2020-03-24T19:04:30.000000000",1020,3015800.0]
["2020-03-24T12:04:30.000000000","2020-03-24T19:04:30.000000000",1130,851412814.92]
["2020-03-24T12:04:45.000000000","2020-03-24T19:04:45.000000000",1020,3015801.0]
["2020-03-24T12:04:45.000000000","2020-03-24T19:04:45.000000000",1130,850997218.2795]
["2020-03-24T12:05:00.000000000","2020-03-24T19:05:00.000000000",1020,3015802.0]
["2020-03-24T12:05:00.000000000","2020-03-24T19:05:00.000000000",1130,851312953.3482]
["2020-03-24T12:05:15.000000000","2020-03-24T19:05:15.000000000",1020,3015803.0]
["2020-03-24T12:05:15.000000000","2020-03-24T19:05:15.000000000",1130,851672116.1893]
["2020-03-24T12:05:30.000000000","2020-03-24T19:05:30.000000000",1020,3015804.0]
["2020-03-24T12:05:30.000000000","2020-03-24T19:05:30.000000000",1130,851198917.3644]
["2020-03-24T12:05:45.000000000","2020-03-24T19:05:45.000000000",1020,3015805.0]
["2020-03-24T12:05:45.000000000","2020-03-24T19:05:45.000000000",1130,850926570.8385]
["2020-03-24T12:06:00.000000000","2020-03-24T19:06:00.000000000",1020,3015805.0]
["2020-03-24T12:06:00.000000000","2020-03-24T19:06:00.000000000",1130,851242024.0415]
["2020-03-24T12:06:15.000000000","2020-03-24T19:06:15.000000000",1020,3015806.0]
["2020-03-24T12:06:15.000000000","2020-03-24T19:06:15.000000000",1130,851414508.8244]
["2020-03-24T12:06:30.000000000","2020-03-24T19:06:30.000000000",1020,3015807.0]
["2020-03-24T12:06:30.000000000","2020-03-24T19:06:30.000000000",1130,851529391.8078]
["2020-03-24T12:06:45.000000000","2020-03-24T19:06:45.000000000",1020,3015808.0]
["2020-03-24T12:06:45.000000000","2020-03-24T19:06:45.000000000",1130,851386423.2832]
["2020-03-24T12:07:00.000000000","2020-03-24T19:07:00.000000000",1020,3015809.0]
["2020-03-24T12:07:00.000000000","2020-03-24T19:07:00.000000000",1130,850928001.0422]
["2020-03-24T12:07:15.000000000","2020-03-24T19:07:15.000000000",1020,3015810.0]
["2020-03-24T12:07:15.000000000","2020-03-24T19:07:15.000000000",1130,850999757.895]
["2020-03-24T12:07:30.000000000","2020-03-24T19:07:30.000000000",1020,3015811.0]
["2020-03-24T12:07:30.000000000","2020-03-24T19:07:30.000000000",1130,851158068.5709]
["2020-03-24T12:07:45.000000000","2020-03-24T19:07:45.000000000",1020,3015812.0]
["2020-03-24T12:07:45.000000000","2020-03-24T19:07:45.000000000",1130,850885721.398]
["2020-03-24T12:08:00.000000000","2020-03-24T19:08:00.000000000",1020,3015812.0]
["2020-03-24T12:08:00.000000000","2020-03-24T19:08:00.000000000",1130,850771120.542]
["2020-03-24T12:08:15.000000000","2020-03-24T19:08:15.000000000",1020,3015813.0]
["2020-03-24T12:08:15.000000000","2020-03-24T19:08:15.000000000",1130,850814227.1901]
["2020-03-24T12:08:30.000000000","2020-03-24T19:08:30.000000000",1020,3015814.0]
["2020-03-24T12:08:30.000000000","2020-03-24T19:08:30.000000000",1130,851044012.7532]
["2020-03-24T12:08:45.000000000","2020-03-24T19:08:45.000000000",1020,3015815.0]
["2020-03-24T12:08:45.000000000","2020-03-24T19:08:45.000000000",1130,851331098.9535]
["2020-03-24T12:09:00.000000000","2020-03-24T19:09:00.000000000",1020,3015816.0]
["2020-03-24T12:09:00.000000000","2020-03-24T19:09:00.000000000",1130,850614220.1976]
["2020-03-24T12:09:15.000000000","2020-03-24T19:09:15.000000000",1020,3015817.0]
["2020-03-24T12:09:15.000000000","2020-03-24T19:09:15.000000000",1130,850241445.6858]
["2020-03-24T12:09:30.000000000","2020-03-24T19:09:30.000000000",1020,3015818.0]
["2020-03-24T12:09:30.000000000","2020-03-24T19:09:30.000000000",1130,850758337.2366]
["2020-03-24T12:09:45.000000000","2020-03-24T19:09:45.000000000",1020,3015819.0]
["2020-03-24T12:09:45.000000000","2020-03-24T19:09:45.000000000",1130,851131374.5637]
["2020-03-24T12:10:00.000000000","2020-03-24T19:10:00.000000000",1020,3015820.0]
["2020-03-24T12:10:00.000000000","2020-03-24T19:10:00.000000000",1130,850873502.594]
["2020-03-24T12:10:15.000000000","2020-03-24T19:10:15.000000000",1020,3015820.0]
["2020-03-24T12:10:15.000000000","2020-03-24T19:10:15.000000000",1130,850270941.758]
["2020-03-24T12:10:30.000000000","2020-03-24T19:10:30.000000000",1020,3015821.0]
["2020-03-24T12:10:30.000000000","2020-03-24T19:10:30.000000000",1130,850012767.8352]
["2020-03-24T12:10:45.000000000","2020-03-24T19:10:45.000000000",1020,3015823.0]
["2020-03-24T12:10:45.000000000","2020-03-24T19:10:45.000000000",1130,850415340.7435]
["2020-03-24T12:11:00.000000000","2020-03-24T19:11:00.000000000",1020,3015823.0]
["2020-03-24T12:11:00.000000000","2020-03-24T19:11:00.000000000",1130,850716621.4612]
["2020-03-24T12:11:15.000000000","2020-03-24T19:11:15.000000000",1020,3015824.0]
["2020-03-24T12:11:15.000000000","2020-03-24T19:11:15.000000000",1130,850774505.784]
["2020-03-24T12:11:30.000000000","2020-03-24T19:11:30.000000000",1020,3015825.0]
["2020-03-24T12:11:30.000000000","2020-03-24T19:11:30.000000000",1130,850415904.7125]
["2020-03-24T12:11:45.000000000","2020-03-24T19:11:45.000000000",1020,3015826.0]
["2020-03-24T12:11:45.000000000","2020-03-24T19:11:45.000000000",1130,850344410.0382]
["2020-03-24T12:12:00.000000000","2020-03-24T19:12:00.000000000",1020,3015827.0]
["2020-03-24T12:12:00.000000000","2020-03-24T19:12:00.000000000",1130,850689099.4423]
["2020-03-24T12:12:15.000000000","2020-03-24T19:12:15.000000000",1020,3015827.0]
["2020-03-24T12:12:15.000000000","2020-03-24T19:12:15.000000000",1130,850473769.3945]
["2020-03-24T12:12:30.000000000","2020-03-24T19:12:30.000000000",1020,3015828.0]
["2020-03-24T12:12:30.000000000","2020-03-24T19:12:30.000000000",1130,850215896.5212]
["2020-03-24T12:12:45.000000000","2020-03-24T19:12:45.000000000",1020,3015829.0]
["2020-03-24T12:12:45.000000000","2020-03-24T19:12:45.000000000",1130,849757169.2653]
["2020-03-24T12:13:00.000000000","2020-03-24T19:13:00.000000000",1020,3015831.0]
["2020-03-24T12:13:00.000000000","2020-03-24T19:13:00.000000000",1130,850044538.3248]
["2020-03-24T12:13:15.000000000","2020-03-24T19:13:15.000000000",1020,3015831.0]
["2020-03-24T12:13:15.000000000","2020-03-24T19:13:15.000000000",1130,850804829.3199]
["2020-03-24T12:13:30.000000000","2020-03-24T19:13:30.000000000",1020,3015833.0]
["2020-03-24T12:13:30.000000000","2020-03-24T19:13:30.000000000",1130,851020724.0219]
["2020-03-24T12:13:45.000000000","2020-03-24T19:13:45.000000000",1020,3015833.0]
["2020-03-24T12:13:45.000000000","2020-03-24T19:13:45.000000000",1130,850733918.3036]
["2020-03-24T12:14:00.000000000","2020-03-24T19:14:00.000000000",1020,3015834.0]
["2020-03-24T12:14:00.000000000","2020-03-24T19:14:00.000000000",1130,850863278.088]
["2020-03-24T12:14:15.000000000","2020-03-24T19:14:15.000000000",1020,3015835.0]
["2020-03-24T12:14:15.000000000","2020-03-24T19:14:15.000000000",1130,851121414.1125]
["2020-03-24T12:14:30.000000000","2020-03-24T19:14:30.000000000",1020,3015835.0]
["2020-03-24T12:14:30.000000000","2020-03-24T19:14:30.000000000",1130,850777307.339]
["2020-03-24T12:14:45.000000000","2020-03-24T19:14:45.000000000",1020,3015836.0]
["2020-03-24T12:14:45.000000000","2020-03-24T19:14:45.000000000",1130,850519433.8808]
["2020-03-24T12:15:00.000000000","2020-03-24T19:15:00.000000000",1020,3015837.0]
["2020-03-24T12:15:00.000000000","2020-03-24T19:15:00.000000000",1130,850003103.0205]
["2020-03-24T12:15:15.000000000","2020-03-24T19:15:15.000000000",1020,3015838.0]
["2020-03-24T12:15:15.000000000","2020-03-24T19:15:15.000000000",1130,850419570.511]
["2020-03-24T12:15:30.000000000","2020-03-24T19:15:30.000000000",1020,3015839.0]
["2020-03-24T12:15:30.000000000","2020-03-24T19:15:30.000000000",1130,850448502.966]
["2020-03-24T12:15:45.000000000","2020-03-24T19:15:45.000000000",1020,3015840.0]
["2020-03-24T12:15:45.000000000","2020-03-24T19:15:45.000000000",1130,850190629.056]
["2020-03-24T12:16:00.000000000","2020-03-24T19:16:00.000000000",1020,3015841.0]
["2020-03-24T12:16:00.000000000","2020-03-24T19:16:00.000000000",1130,850377289.9382]
["2020-03-24T12:16:15.000000000","2020-03-24T19:16:15.000000000",1020,3015842.0]
["2020-03-24T12:16:15.000000000","2020-03-24T19:16:15.000000000",1130,850477999.447]
["2020-03-24T12:16:30.000000000","2020-03-24T19:16:30.000000000",1020,3015842.0]
["2020-03-24T12:16:30.000000000","2020-03-24T19:16:30.000000000",1130,851037739.7222]
["2020-03-24T12:16:45.000000000","2020-03-24T19:16:45.000000000",1020,3015843.0]
["2020-03-24T12:16:45.000000000","2020-03-24T19:16:45.000000000",1130,851425256.1525]
["2020-03-24T12:17:00.000000000","2020-03-24T19:17:00.000000000",1020,3015844.0]
["2020-03-24T12:17:00.000000000","2020-03-24T19:17:00.000000000",1130,851310634.8136]
["2020-03-24T12:17:15.000000000","2020-03-24T19:17:15.000000000",1020,3015845.0]
["2020-03-24T12:17:15.000000000","2020-03-24T19:17:15.000000000",1130,850708351.262]
["2020-03-24T12:17:30.000000000","2020-03-24T19:17:30.000000000",1020,3015846.0]
["2020-03-24T12:17:30.000000000","2020-03-24T19:17:30.000000000",1130,850665506.7438]
["2020-03-24T12:17:45.000000000","2020-03-24T19:17:45.000000000",1020,3015847.0]
["2020-03-24T12:17:45.000000000","2020-03-24T19:17:45.000000000",1130,851268355.0397]
["2020-03-24T12:18:00.000000000","2020-03-24T19:18:00.000000000",1020,3015848.0]
["2020-03-24T12:18:00.000000000","2020-03-24T19:18:00.000000000",1130,851354890.5576]
["2020-03-24T12:18:15.000000000","2020-03-24T19:18:15.000000000",1020,3015849.0]
["2020-03-24T12:18:15.000000000","2020-03-24T19:18:15.000000000",1130,850938985.6893]
["2020-03-24T12:18:30.000000000","2020-03-24T19:18:30.000000000",1020,3015850.0]
["2020-03-24T12:18:30.000000000","2020-03-24T19:18:30.000000000",1130,850724237.74]
["2020-03-24T12:18:45.000000000","2020-03-24T19:18:45.000000000",1020,3015850.0]
["2020-03-24T12:18:45.000000000","2020-03-24T19:18:45.000000000",1130,851011045.075]
["2020-03-24T12:19:00.000000000","2020-03-24T19:19:00.000000000",1020,3015851.0]
["2020-03-24T12:19:00.000000000","2020-03-24T19:19:00.000000000",1130,851226659.0159]
["2020-03-24T12:19:15.000000000","2020-03-24T19:19:15.000000000",1020,3015852.0]
["2020-03-24T12:19:15.000000000","2020-03-24T19:19:15.000000000",1130,851571049.98]
["2020-03-24T12:19:30.000000000","2020-03-24T19:19:30.000000000",1020,3015853.0]
["2020-03-24T12:19:30.000000000","2020-03-24T19:19:30.000000000",1130,851255572.5359]
["2020-03-24T12:19:45.000000000","2020-03-24T19:19:45.000000000",1020,3015855.0]
["2020-03-24T12:19:45.000000000","2020-03-24T19:19:45.000000000",1130,850711172.058]
["2020-03-24T12:20:00.000000000","2020-03-24T19:20:00.000000000",1020,3015855.0]
["2020-03-24T12:20:00.000000000","2020-03-24T19:20:00.000000000",1130,850567617.36]
["2020-03-24T12:20:15.000000000","2020-03-24T19:20:15.000000000",1020,3015856.0]
["2020-03-24T12:20:15.000000000","2020-03-24T19:20:15.000000000",1130,850697279.6144]
["2020-03-24T12:20:30.000000000","2020-03-24T19:20:30.000000000",1020,3015857.0]
["2020-03-24T12:20:30.000000000","2020-03-24T19:20:30.000000000",1130,850941544.5206]
["2020-03-24T12:20:45.000000000","2020-03-24T19:20:45.000000000",1020,3015857.0]
["2020-03-24T12:20:45.000000000","2020-03-24T19:20:45.000000000",1130,850109167.9886]
["2020-03-24T12:21:00.000000000","2020-03-24T19:21:00.000000000",1020,3015858.0]
["2020-03-24T12:21:00.000000000","2020-03-24T19:21:00.000000000",1130,849420929.487]
["2020-03-24T12:21:15.000000000","2020-03-24T19:21:15.000000000",1020,3015859.0]
["2020-03-24T12:21:15.000000000","2020-03-24T19:21:15.000000000",1130,849650718.0084]
["2020-03-24T12:21:30.000000000","2020-03-24T19:21:30.000000000",1020,3015860.0]
["2020-03-24T12:21:30.000000000","2020-03-24T19:21:30.000000000",1130,849995109.362]
["2020-03-24T12:21:45.000000000","2020-03-24T19:21:45.000000000",1020,3015861.0]
["2020-03-24T12:21:45.000000000","2020-03-24T19:21:45.000000000",1130,850526182.7397]
["2020-03-24T12:22:00.000000000","2020-03-24T19:22:00.000000000",1020,3015862.0]
["2020-03-24T12:22:00.000000000","2020-03-24T19:22:00.000000000",1130,850368735.1748]
["2020-03-24T12:22:15.000000000","2020-03-24T19:22:15.000000000",1020,3015863.0]
["2020-03-24T12:22:15.000000000","2020-03-24T19:22:15.000000000",1130,849565591.237]
["2020-03-24T12:22:30.000000000","2020-03-24T19:22:30.000000000",1020,3015864.0]
["2020-03-24T12:22:30.000000000","2020-03-24T19:22:30.000000000",1130,849450968.5176]
["2020-03-24T12:22:45.000000000","2020-03-24T19:22:45.000000000",1020,3015865.0]
["2020-03-24T12:22:45.000000000","2020-03-24T19:22:45.000000000",1130,849795661.9615]
["2020-03-24T12:23:00.000000000","2020-03-24T19:23:00.000000000",1020,3015865.0]
["2020-03-24T12:23:00.000000000","2020-03-24T19:23:00.000000000",1130,849408424.8955]
["2020-03-24T12:23:15.000000000","2020-03-24T19:23:15.000000000",1020,3015866.0]
["2020-03-24T12:23:15.000000000","2020-03-24T19:23:15.000000000",1130,849021167.7612]
["2020-03-24T12:23:30.000000000","2020-03-24T19:23:30.000000000",1020,3015867.0]
["2020-03-24T12:23:30.000000000","2020-03-24T19:23:30.000000000",1130,849021449.2794]
["2020-03-24T12:23:45.000000000","2020-03-24T19:23:45.000000000",1020,3015868.0]
["2020-03-24T12:23:45.000000000","2020-03-24T19:23:45.000000000",1130,849079333.8764]
["2020-03-24T12:24:00.000000000","2020-03-24T19:24:00.000000000",1020,3015869.0]
["2020-03-24T12:24:00.000000000","2020-03-24T19:24:00.000000000",1130,849753963.7221]
["2020-03-24T12:24:15.000000000","2020-03-24T19:24:15.000000000",1020,3015870.0]
["2020-03-24T12:24:15.000000000","2020-03-24T19:24:15.000000000",1130,850170133.956]
["2020-03-24T12:24:30.000000000","2020-03-24T19:24:30.000000000",1020,3015871.0]
["2020-03-24T12:24:30.000000000","2020-03-24T19:24:30.000000000",1130,849725876.4694]
["2020-03-24T12:24:45.000000000","2020-03-24T19:24:45.000000000",1020,3015872.0]
["2020-03-24T12:24:45.000000000","2020-03-24T19:24:45.000000000",1130,849195063.1616]
["2020-03-24T12:25:00.000000000","2020-03-24T19:25:00.000000000",1020,3015872.0]
["2020-03-24T12:25:00.000000000","2020-03-24T19:25:00.000000000",1130,849596777.312]
["2020-03-24T12:25:15.000000000","2020-03-24T19:25:15.000000000",1020,3015873.0]
["2020-03-24T12:25:15.000000000","2020-03-24T19:25:15.000000000",1130,850027424.0976]
["2020-03-24T12:25:30.000000000","2020-03-24T19:25:30.000000000",1020,3015874.0]
["2020-03-24T12:25:30.000000000","2020-03-24T19:25:30.000000000",1130,850429721.953]
["2020-03-24T12:25:45.000000000","2020-03-24T19:25:45.000000000",1020,3015875.0]
["2020-03-24T12:25:45.000000000","2020-03-24T19:25:45.000000000",1130,850100067.2125]
["2020-03-24T12:26:00.000000000","2020-03-24T19:26:00.000000000",1020,3015876.0]
["2020-03-24T12:26:00.000000000","2020-03-24T19:26:00.000000000",1130,849684158.1996]
["2020-03-24T12:26:15.000000000","2020-03-24T19:26:15.000000000",1020,3015877.0]
["2020-03-24T12:26:15.000000000","2020-03-24T19:26:15.000000000",1130,850186583.4572]
["2020-03-24T12:26:30.000000000","2020-03-24T19:26:30.000000000",1020,3015878.0]
["2020-03-24T12:26:30.000000000","2020-03-24T19:26:30.000000000",1130,850703485.2622]
["2020-03-24T12:26:45.000000000","2020-03-24T19:26:45.000000000",1020,3015879.0]
["2020-03-24T12:26:45.000000000","2020-03-24T19:26:45.000000000",1130,850603338.5664]
["2020-03-24T12:27:00.000000000","2020-03-24T19:27:00.000000000",1020,3015880.0]
["2020-03-24T12:27:00.000000000","2020-03-24T19:27:00.000000000",1130,850374112.14]
["2020-03-24T12:27:15.000000000","2020-03-24T19:27:15.000000000",1020,3015880.0]
["2020-03-24T12:27:15.000000000","2020-03-24T19:27:15.000000000",1130,850158778.308]
["2020-03-24T12:27:30.000000000","2020-03-24T19:27:30.000000000",1020,3015881.0]
["2020-03-24T12:27:30.000000000","2020-03-24T19:27:30.000000000",1130,850029678.9072]
["2020-03-24T12:27:45.000000000","2020-03-24T19:27:45.000000000",1020,3015882.0]
["2020-03-24T12:27:45.000000000","2020-03-24T19:27:45.000000000",1130,850431977.829]
["2020-03-24T12:28:00.000000000","2020-03-24T19:28:00.000000000",1020,3015883.0]
["2020-03-24T12:28:00.000000000","2020-03-24T19:28:00.000000000",1130,850963055.2215]
["2020-03-24T12:28:15.000000000","2020-03-24T19:28:15.000000000",1020,3015884.0]
["2020-03-24T12:28:15.000000000","2020-03-24T19:28:15.000000000",1130,850504319.8372]
["2020-03-24T12:28:30.000000000","2020-03-24T19:28:30.000000000",1020,3015885.0]
["2020-03-24T12:28:30.000000000","2020-03-24T19:28:30.000000000",1130,850088409.7155]
["2020-03-24T12:28:45.000000000","2020-03-24T19:28:45.000000000",1020,3015886.0]
["2020-03-24T12:28:45.000000000","2020-03-24T19:28:45.000000000",1130,850016913.499]
["2020-03-24T12:29:00.000000000","2020-03-24T19:29:00.000000000",1020,3015887.0]
["2020-03-24T12:29:00.000000000","2020-03-24T19:29:00.000000000",1130,850390260.5674]
["2020-03-24T12:29:15.000000000","2020-03-24T19:29:15.000000000",1020,3015887.0]
["2020-03-24T12:29:15.000000000","2020-03-24T19:29:15.000000000",1130,850619769.5681]
["2020-03-24T12:29:30.000000000","2020-03-24T19:29:30.000000000",1020,3015888.0]
["2020-03-24T12:29:30.000000000","2020-03-24T19:29:30.000000000",1130,850534098.8064]
["2020-03-24T12:29:45.000000000","2020-03-24T19:29:45.000000000",1020,3015889.0]
["2020-03-24T12:29:45.000000000","2020-03-24T19:29:45.000000000",1130,850132664.4094]
["2020-03-24T12:30:00.000000000","2020-03-24T19:30:00.000000000",1020,3015890.0]
["2020-03-24T12:30:00.000000000","2020-03-24T19:30:00.000000000",1130,850290677.341]
["2020-03-24T12:30:15.000000000","2020-03-24T19:30:15.000000000",1020,3015891.0]
["2020-03-24T12:30:15.000000000","2020-03-24T19:30:15.000000000",1130,850807279.8171]
["2020-03-24T12:30:30.000000000","2020-03-24T19:30:30.000000000",1020,3015892.0]
["2020-03-24T12:30:30.000000000","2020-03-24T19:30:30.000000000",1130,850649830.7736]
["2020-03-24T12:30:45.000000000","2020-03-24T19:30:45.000000000",1020,3015892.0]
["2020-03-24T12:30:45.000000000","2020-03-24T19:30:45.000000000",1130,850721609.0032]
["2020-03-24T12:31:00.000000000","2020-03-24T19:31:00.000000000",1020,3015894.0]
["2020-03-24T12:31:00.000000000","2020-03-24T19:31:00.000000000",1130,850765300.4466]
["2020-03-24T12:31:15.000000000","2020-03-24T19:31:15.000000000",1020,3015895.0]
["2020-03-24T12:31:15.000000000","2020-03-24T19:31:15.000000000",1130,850579200.2295]
["2020-03-24T12:31:30.000000000","2020-03-24T19:31:30.000000000",1020,3015895.0]
["2020-03-24T12:31:30.000000000","2020-03-24T19:31:30.000000000",1130,850593374.936]
["2020-03-24T12:31:45.000000000","2020-03-24T19:31:45.000000000",1020,3015896.0]
["2020-03-24T12:31:45.000000000","2020-03-24T19:31:45.000000000",1130,850636784.2856]
["2020-03-24T12:32:00.000000000","2020-03-24T19:32:00.000000000",1020,3015897.0]
["2020-03-24T12:32:00.000000000","2020-03-24T19:32:00.000000000",1130,850923878.1414]
["2020-03-24T12:32:15.000000000","2020-03-24T19:32:15.000000000",1020,3015897.0]
["2020-03-24T12:32:15.000000000","2020-03-24T19:32:15.000000000",1130,850794797.7498]
["2020-03-24T12:32:30.000000000","2020-03-24T19:32:30.000000000",1020,3015899.0]
["2020-03-24T12:32:30.000000000","2020-03-24T19:32:30.000000000",1130,850020577.5035]
["2020-03-24T12:32:45.000000000","2020-03-24T19:32:45.000000000",1020,3015899.0]
["2020-03-24T12:32:45.000000000","2020-03-24T19:32:45.000000000",1130,849747940.2339]
["2020-03-24T12:33:00.000000000","2020-03-24T19:33:00.000000000",1020,3015900.0]
["2020-03-24T12:33:00.000000000","2020-03-24T19:33:00.000000000",1130,850236194.61]
["2020-03-24T12:33:15.000000000","2020-03-24T19:33:15.000000000",1020,3015901.0]
["2020-03-24T12:33:15.000000000","2020-03-24T19:33:15.000000000",1130,850595067.1568]
["2020-03-24T12:33:30.000000000","2020-03-24T19:33:30.000000000",1020,3015901.0]
["2020-03-24T12:33:30.000000000","2020-03-24T19:33:30.000000000",1130,850293778.6469]
["2020-03-24T12:33:45.000000000","2020-03-24T19:33:45.000000000",1020,3015902.0]
["2020-03-24T12:33:45.000000000","2020-03-24T19:33:45.000000000",1130,850035899.3726]
["2020-03-24T12:34:00.000000000","2020-03-24T19:34:00.000000000",1020,3015903.0]
["2020-03-24T12:34:00.000000000","2020-03-24T19:34:00.000000000",1130,849921275.3196]
["2020-03-24T12:34:15.000000000","2020-03-24T19:34:15.000000000",1020,3015904.0]
["2020-03-24T12:34:15.000000000","2020-03-24T19:34:15.000000000",1130,850179718.5152]
["2020-03-24T12:34:30.000000000","2020-03-24T19:34:30.000000000",1020,3015905.0]
["2020-03-24T12:34:30.000000000","2020-03-24T19:34:30.000000000",1130,850610370.0575]
["2020-03-24T12:34:45.000000000","2020-03-24T19:34:45.000000000",1020,3015906.0]
["2020-03-24T12:34:45.000000000","2020-03-24T19:34:45.000000000",1130,850280711.9826]
["2020-03-24T12:35:00.000000000","2020-03-24T19:35:00.000000000",1020,3015907.0]
["2020-03-24T12:35:00.000000000","2020-03-24T19:35:00.000000000",1130,849821972.8693]
["2020-03-24T12:35:15.000000000","2020-03-24T19:35:15.000000000",1020,3015908.0]
["2020-03-24T12:35:15.000000000","2020-03-24T19:35:15.000000000",1130,849277280.0736]
["2020-03-24T12:35:30.000000000","2020-03-24T19:35:30.000000000",1020,3015909.0]
["2020-03-24T12:35:30.000000000","2020-03-24T19:35:30.000000000",1130,849736583.0226]
["2020-03-24T12:35:45.000000000","2020-03-24T19:35:45.000000000",1020,3015909.0]
["2020-03-24T12:35:45.000000000","2020-03-24T19:35:45.000000000",1130,850453766.1828]
["2020-03-24T12:36:00.000000000","2020-03-24T19:36:00.000000000",1020,3015910.0]
["2020-03-24T12:36:00.000000000","2020-03-24T19:36:00.000000000",1130,850540001.607]
["2020-03-24T12:36:15.000000000","2020-03-24T19:36:15.000000000",1020,3015911.0]
["2020-03-24T12:36:15.000000000","2020-03-24T19:36:15.000000000",1130,850138865.8706]
["2020-03-24T12:36:30.000000000","2020-03-24T19:36:30.000000000",1020,3015912.0]
["2020-03-24T12:36:30.000000000","2020-03-24T19:36:30.000000000",1130,849608347.2432]
["2020-03-24T12:36:45.000000000","2020-03-24T19:36:45.000000000",1020,3015913.0]
["2020-03-24T12:36:45.000000000","2020-03-24T19:36:45.000000000",1130,849665931.2988]
["2020-03-24T12:37:00.000000000","2020-03-24T19:37:00.000000000",1020,3015914.0]
["2020-03-24T12:37:00.000000000","2020-03-24T19:37:00.000000000",1130,850182839.0946]
["2020-03-24T12:37:15.000000000","2020-03-24T19:37:15.000000000",1020,3015915.0]
["2020-03-24T12:37:15.000000000","2020-03-24T19:37:15.000000000",1130,850613492.064]
["2020-03-24T12:37:30.000000000","2020-03-24T19:37:30.000000000",1020,3015916.0]
["2020-03-24T12:37:30.000000000","2020-03-24T19:37:30.000000000",1130,850685251.3148]
["2020-03-24T12:37:45.000000000","2020-03-24T19:37:45.000000000",1020,3015916.0]
["2020-03-24T12:37:45.000000000","2020-03-24T19:37:45.000000000",1130,850470216.504]
["2020-03-24T12:38:00.000000000","2020-03-24T19:38:00.000000000",1020,3015917.0]
["2020-03-24T12:38:00.000000000","2020-03-24T19:38:00.000000000",1130,850341417.2504]
["2020-03-24T12:38:15.000000000","2020-03-24T19:38:15.000000000",1020,3015918.0]
["2020-03-24T12:38:15.000000000","2020-03-24T19:38:15.000000000",1130,850399001.6436]
["2020-03-24T12:38:30.000000000","2020-03-24T19:38:30.000000000",1020,3015919.0]
["2020-03-24T12:38:30.000000000","2020-03-24T19:38:30.000000000",1130,850671922.6914]
["2020-03-24T12:38:45.000000000","2020-03-24T19:38:45.000000000",1020,3015920.0]
["2020-03-24T12:38:45.000000000","2020-03-24T19:38:45.000000000",1130,850212880.136]
["2020-03-24T12:39:00.000000000","2020-03-24T19:39:00.000000000",1020,3015921.0]
["2020-03-24T12:39:00.000000000","2020-03-24T19:39:00.000000000",1130,850084382.2176]
["2020-03-24T12:39:15.000000000","2020-03-24T19:39:15.000000000",1020,3015922.0]
["2020-03-24T12:39:15.000000000","2020-03-24T19:39:15.000000000",1130,850400129.5244]
["2020-03-24T12:39:30.000000000","2020-03-24T19:39:30.000000000",1020,3015923.0]
["2020-03-24T12:39:30.000000000","2020-03-24T19:39:30.000000000",1130,850902562.6741]
["2020-03-24T12:39:45.000000000","2020-03-24T19:39:45.000000000",1020,3015924.0]
["2020-03-24T12:39:45.000000000","2020-03-24T19:39:45.000000000",1130,851362170.036]
["2020-03-24T12:40:00.000000000","2020-03-24T19:40:00.000000000",1020,3015924.0]
["2020-03-24T12:40:00.000000000","2020-03-24T19:40:00.000000000",1130,850931797.6812]
["2020-03-24T12:40:15.000000000","2020-03-24T19:40:15.000000000",1020,3015925.0]
["2020-03-24T12:40:15.000000000","2020-03-24T19:40:15.000000000",1130,850544533.465]
["2020-03-24T12:40:30.000000000","2020-03-24T19:40:30.000000000",1020,3015926.0]
["2020-03-24T12:40:30.000000000","2020-03-24T19:40:30.000000000",1130,850544815.4828]
["2020-03-24T12:40:45.000000000","2020-03-24T19:40:45.000000000",1020,3015927.0]
["2020-03-24T12:40:45.000000000","2020-03-24T19:40:45.000000000",1130,850831912.1583]
["2020-03-24T12:41:00.000000000","2020-03-24T19:41:00.000000000",1020,3015928.0]
["2020-03-24T12:41:00.000000000","2020-03-24T19:41:00.000000000",1130,850932323.0808]
["2020-03-24T12:41:15.000000000","2020-03-24T19:41:15.000000000",1020,3015929.0]
["2020-03-24T12:41:15.000000000","2020-03-24T19:41:15.000000000",1130,850961558.1453]
["2020-03-24T12:41:30.000000000","2020-03-24T19:41:30.000000000",1020,3015930.0]
["2020-03-24T12:41:30.000000000","2020-03-24T19:41:30.000000000",1130,850932887.373]
["2020-03-24T12:41:45.000000000","2020-03-24T19:41:45.000000000",1020,3015931.0]
["2020-03-24T12:41:45.000000000","2020-03-24T19:41:45.000000000",1130,850330888.0984]
["2020-03-24T12:42:00.000000000","2020-03-24T19:42:00.000000000",1020,3015931.0]
["2020-03-24T12:42:00.000000000","2020-03-24T19:42:00.000000000",1130,850058247.936]
["2020-03-24T12:42:15.000000000","2020-03-24T19:42:15.000000000",1020,3015932.0]
["2020-03-24T12:42:15.000000000","2020-03-24T19:42:15.000000000",1130,850144785.4472]
["2020-03-24T12:42:30.000000000","2020-03-24T19:42:30.000000000",1020,3015933.0]
["2020-03-24T12:42:30.000000000","2020-03-24T19:42:30.000000000",1130,850948210.2897]
["2020-03-24T12:42:45.000000000","2020-03-24T19:42:45.000000000",1020,3015934.0]
["2020-03-24T12:42:45.000000000","2020-03-24T19:42:45.000000000",1130,851436470.5618]
["2020-03-24T12:43:00.000000000","2020-03-24T19:43:00.000000000",1020,3015935.0]
["2020-03-24T12:43:00.000000000","2020-03-24T19:43:00.000000000",1130,851235891.6035]
["2020-03-24T12:43:15.000000000","2020-03-24T19:43:15.000000000",1020,3015936.0]
["2020-03-24T12:43:15.000000000","2020-03-24T19:43:15.000000000",1130,850576287.0528]
["2020-03-24T12:43:30.000000000","2020-03-24T19:43:30.000000000",1020,3015937.0]
["2020-03-24T12:43:30.000000000","2020-03-24T19:43:30.000000000",1130,850490614.8756]
["2020-03-24T12:43:45.000000000","2020-03-24T19:43:45.000000000",1020,3015938.0]
["2020-03-24T12:43:45.000000000","2020-03-24T19:43:45.000000000",1130,851036178.4648]
["2020-03-24T12:44:00.000000000","2020-03-24T19:44:00.000000000",1020,3015939.0]
["2020-03-24T12:44:00.000000000","2020-03-24T19:44:00.000000000",1130,851309101.53]
["2020-03-24T12:44:15.000000000","2020-03-24T19:44:15.000000000",1020,3015939.0]
["2020-03-24T12:44:15.000000000","2020-03-24T19:44:15.000000000",1130,851122414.9059]
["2020-03-24T12:44:30.000000000","2020-03-24T19:44:30.000000000",1020,3015940.0]
["2020-03-24T12:44:30.000000000","2020-03-24T19:44:30.000000000",1130,850950486.94]
["2020-03-24T12:44:45.000000000","2020-03-24T19:44:45.000000000",1020,3015941.0]
["2020-03-24T12:44:45.000000000","2020-03-24T19:44:45.000000000",1130,850835861.7389]
["2020-03-24T12:45:00.000000000","2020-03-24T19:45:00.000000000",1020,3015942.0]
["2020-03-24T12:45:00.000000000","2020-03-24T19:45:00.000000000",1130,850979702.691]
["2020-03-24T12:45:15.000000000","2020-03-24T19:45:15.000000000",1020,3015942.0]
["2020-03-24T12:45:15.000000000","2020-03-24T19:45:15.000000000",1130,851553636.4536]
["2020-03-24T12:45:30.000000000","2020-03-24T19:45:30.000000000",1020,3015943.0]
["2020-03-24T12:45:30.000000000","2020-03-24T19:45:30.000000000",1130,851568093.7365]
["2020-03-24T12:45:45.000000000","2020-03-24T19:45:45.000000000",1020,3015944.0]
["2020-03-24T12:45:45.000000000","2020-03-24T19:45:45.000000000",1130,851181128.8824]
["2020-03-24T12:46:00.000000000","2020-03-24T19:46:00.000000000",1020,3015945.0]
["2020-03-24T12:46:00.000000000","2020-03-24T19:46:00.000000000",1130,851109631.6185]
["2020-03-24T12:46:15.000000000","2020-03-24T19:46:15.000000000",1020,3015945.0]
["2020-03-24T12:46:15.000000000","2020-03-24T19:46:15.000000000",1130,850922944.623]
["2020-03-24T12:46:30.000000000","2020-03-24T19:46:30.000000000",1020,3015946.0]
["2020-03-24T12:46:30.000000000","2020-03-24T19:46:30.000000000",1130,850751317.8424]
["2020-03-24T12:46:45.000000000","2020-03-24T19:46:45.000000000",1020,3015948.0]
["2020-03-24T12:46:45.000000000","2020-03-24T19:46:45.000000000",1130,850350157.7376]
["2020-03-24T12:47:00.000000000","2020-03-24T19:47:00.000000000",1020,3015949.0]
["2020-03-24T12:47:00.000000000","2020-03-24T19:47:00.000000000",1130,847811010.6308]
["2020-03-24T12:47:15.000000000","2020-03-24T19:47:15.000000000",1020,3015949.0]
["2020-03-24T12:47:15.000000000","2020-03-24T19:47:15.000000000",1130,842401906.0993]
["2020-03-24T12:47:30.000000000","2020-03-24T19:47:30.000000000",1020,3015950.0]
["2020-03-24T12:47:30.000000000","2020-03-24T19:47:30.000000000",1130,843277414.105]
["2020-03-24T12:47:45.000000000","2020-03-24T19:47:45.000000000",1020,3015950.0]
["2020-03-24T12:47:45.000000000","2020-03-24T19:47:45.000000000",1130,843105203.36]
["2020-03-24T12:48:00.000000000","2020-03-24T19:48:00.000000000",1020,3015951.0]
["2020-03-24T12:48:00.000000000","2020-03-24T19:48:00.000000000",1130,840049721.3556]
["2020-03-24T12:48:15.000000000","2020-03-24T19:48:15.000000000",1020,3015951.0]
["2020-03-24T12:48:15.000000000","2020-03-24T19:48:15.000000000",1130,838313438.3649]
["2020-03-24T12:48:30.000000000","2020-03-24T19:48:30.000000000",1020,3015951.0]
["2020-03-24T12:48:30.000000000","2020-03-24T19:48:30.000000000",1130,838528777.2663]
["2020-03-24T12:48:45.000000000","2020-03-24T19:48:45.000000000",1020,3015951.0]
["2020-03-24T12:48:45.000000000","2020-03-24T19:48:45.000000000",1130,839303575.0782]
["2020-03-24T12:49:00.000000000","2020-03-24T19:49:00.000000000",1020,3015951.0]
["2020-03-24T12:49:00.000000000","2020-03-24T19:49:00.000000000",1130,841197290.7111]
["2020-03-24T12:49:15.000000000","2020-03-24T19:49:15.000000000",1020,3015952.0]
["2020-03-24T12:49:15.000000000","2020-03-24T19:49:15.000000000",1130,846922148.1184]
["2020-03-24T12:49:30.000000000","2020-03-24T19:49:30.000000000",1020,3015953.0]
["2020-03-24T12:49:30.000000000","2020-03-24T19:49:30.000000000",1130,851068761.117]
["2020-03-24T12:49:45.000000000","2020-03-24T19:49:45.000000000",1020,3015954.0]
["2020-03-24T12:49:45.000000000","2020-03-24T19:49:45.000000000",1130,852102007.551]
["2020-03-24T12:50:00.000000000","2020-03-24T19:50:00.000000000",1020,3015955.0]
["2020-03-24T12:50:00.000000000","2020-03-24T19:50:00.000000000",1130,852016335.365]
["2020-03-24T12:50:15.000000000","2020-03-24T19:50:15.000000000",1020,3015956.0]
["2020-03-24T12:50:15.000000000","2020-03-24T19:50:15.000000000",1130,851643544.1108]
["2020-03-24T12:50:30.000000000","2020-03-24T19:50:30.000000000",1020,3015956.0]
["2020-03-24T12:50:30.000000000","2020-03-24T19:50:30.000000000",1130,851499984.6052]
["2020-03-24T12:50:45.000000000","2020-03-24T19:50:45.000000000",1020,3015957.0]
["2020-03-24T12:50:45.000000000","2020-03-24T19:50:45.000000000",1130,851457440.3475]
["2020-03-24T12:51:00.000000000","2020-03-24T19:51:00.000000000",1020,3015958.0]
["2020-03-24T12:51:00.000000000","2020-03-24T19:51:00.000000000",1130,851629933.8668]
["2020-03-24T12:51:15.000000000","2020-03-24T19:51:15.000000000",1020,3015959.0]
["2020-03-24T12:51:15.000000000","2020-03-24T19:51:15.000000000",1130,851931510.5455]
["2020-03-24T12:51:30.000000000","2020-03-24T19:51:30.000000000",1020,3015960.0]
["2020-03-24T12:51:30.000000000","2020-03-24T19:51:30.000000000",1130,851831361.552]
["2020-03-24T12:51:45.000000000","2020-03-24T19:51:45.000000000",1020,3015961.0]
["2020-03-24T12:51:45.000000000","2020-03-24T19:51:45.000000000",1130,851028191.9828]
["2020-03-24T12:52:00.000000000","2020-03-24T19:52:00.000000000",1020,3015962.0]
["2020-03-24T12:52:00.000000000","2020-03-24T19:52:00.000000000",1130,850095637.111]
["2020-03-24T12:52:15.000000000","2020-03-24T19:52:15.000000000",1020,3015963.0]
["2020-03-24T12:52:15.000000000","2020-03-24T19:52:15.000000000",1130,845734534.8822]
["2020-03-24T12:52:30.000000000","2020-03-24T19:52:30.000000000",1020,3015963.0]
["2020-03-24T12:52:30.000000000","2020-03-24T19:52:30.000000000",1130,841688620.5177]
["2020-03-24T12:52:45.000000000","2020-03-24T19:52:45.000000000",1020,3015963.0]
["2020-03-24T12:52:45.000000000","2020-03-24T19:52:45.000000000",1130,846480382.5321]
["2020-03-24T12:53:00.000000000","2020-03-24T19:53:00.000000000",1020,3015964.0]
["2020-03-24T12:53:00.000000000","2020-03-24T19:53:00.000000000",1130,850655963.7604]
["2020-03-24T12:53:15.000000000","2020-03-24T19:53:15.000000000",1020,3015964.0]
["2020-03-24T12:53:15.000000000","2020-03-24T19:53:15.000000000",1130,851114993.4812]
["2020-03-24T12:53:30.000000000","2020-03-24T19:53:30.000000000",1020,3015966.0]
["2020-03-24T12:53:30.000000000","2020-03-24T19:53:30.000000000",1130,851058254.5338]
["2020-03-24T12:53:45.000000000","2020-03-24T19:53:45.000000000",1020,3015966.0]
["2020-03-24T12:53:45.000000000","2020-03-24T19:53:45.000000000",1130,850756657.9338]
["2020-03-24T12:54:00.000000000","2020-03-24T19:54:00.000000000",1020,3015967.0]
["2020-03-24T12:54:00.000000000","2020-03-24T19:54:00.000000000",1130,850986455.1068]
["2020-03-24T12:54:15.000000000","2020-03-24T19:54:15.000000000",1020,3015969.0]
["2020-03-24T12:54:15.000000000","2020-03-24T19:54:15.000000000",1130,851561259.9252]
["2020-03-24T12:54:30.000000000","2020-03-24T19:54:30.000000000",1020,3015969.0]
["2020-03-24T12:54:30.000000000","2020-03-24T19:54:30.000000000",1130,851977162.0503]
["2020-03-24T12:54:45.000000000","2020-03-24T19:54:45.000000000",1020,3015969.0]
["2020-03-24T12:54:45.000000000","2020-03-24T19:54:45.000000000",1130,851891206.9338]
["2020-03-24T12:55:00.000000000","2020-03-24T19:55:00.000000000",1020,3015971.0]
["2020-03-24T12:55:00.000000000","2020-03-24T19:55:00.000000000",1130,851762688.2954]
["2020-03-24T12:55:15.000000000","2020-03-24T19:55:15.000000000",1020,3015971.0]
["2020-03-24T12:55:15.000000000","2020-03-24T19:55:15.000000000",1130,851647779.8003]
["2020-03-24T12:55:30.000000000","2020-03-24T19:55:30.000000000",1020,3015973.0]
["2020-03-24T12:55:30.000000000","2020-03-24T19:55:30.000000000",1130,851562389.3284]
["2020-03-24T12:55:45.000000000","2020-03-24T19:55:45.000000000",1020,3015973.0]
["2020-03-24T12:55:45.000000000","2020-03-24T19:55:45.000000000",1130,852078723.906]
["2020-03-24T12:56:00.000000000","2020-03-24T19:56:00.000000000",1020,3015974.0]
["2020-03-24T12:56:00.000000000","2020-03-24T19:56:00.000000000",1130,851318679.3826]
["2020-03-24T12:56:15.000000000","2020-03-24T19:56:15.000000000",1020,3015975.0]
["2020-03-24T12:56:15.000000000","2020-03-24T19:56:15.000000000",1130,849941565.87]
["2020-03-24T12:56:30.000000000","2020-03-24T19:56:30.000000000",1020,3015976.0]
["2020-03-24T12:56:30.000000000","2020-03-24T19:56:30.000000000",1130,850529963.0032]
["2020-03-24T12:56:45.000000000","2020-03-24T19:56:45.000000000",1020,3015976.0]
["2020-03-24T12:56:45.000000000","2020-03-24T19:56:45.000000000",1130,844604474.956]
["2020-03-24T12:57:00.000000000","2020-03-24T19:57:00.000000000",1020,3015976.0]
["2020-03-24T12:57:00.000000000","2020-03-24T19:57:00.000000000",1130,843112471.6288]
["2020-03-24T12:57:15.000000000","2020-03-24T19:57:15.000000000",1020,3015977.0]
["2020-03-24T12:57:15.000000000","2020-03-24T19:57:15.000000000",1130,845738460.7538]
["2020-03-24T12:57:30.000000000","2020-03-24T19:57:30.000000000",1020,3015978.0]
["2020-03-24T12:57:30.000000000","2020-03-24T19:57:30.000000000",1130,848780354.9862]
["2020-03-24T12:57:45.000000000","2020-03-24T19:57:45.000000000",1020,3015979.0]
["2020-03-24T12:57:45.000000000","2020-03-24T19:57:45.000000000",1130,851635863.7334]
["2020-03-24T12:58:00.000000000","2020-03-24T19:58:00.000000000",1020,3015980.0]
["2020-03-24T12:58:00.000000000","2020-03-24T19:58:00.000000000",1130,851205765.762]
["2020-03-24T12:58:15.000000000","2020-03-24T19:58:15.000000000",1020,3015981.0]
["2020-03-24T12:58:15.000000000","2020-03-24T19:58:15.000000000",1130,849814172.7624]
["2020-03-24T12:58:30.000000000","2020-03-24T19:58:30.000000000",1020,3015982.0]
["2020-03-24T12:58:30.000000000","2020-03-24T19:58:30.000000000",1130,850116052.7328]
["2020-03-24T12:58:45.000000000","2020-03-24T19:58:45.000000000",1020,3015983.0]
["2020-03-24T12:58:45.000000000","2020-03-24T19:58:45.000000000",1130,851048876.5468]
["2020-03-24T12:59:00.000000000","2020-03-24T19:59:00.000000000",1020,3015983.0]
["2020-03-24T12:59:00.000000000","2020-03-24T19:59:00.000000000",1130,851608039.795]
["2020-03-24T12:59:15.000000000","2020-03-24T19:59:15.000000000",1020,3015984.0]
["2020-03-24T12:59:15.000000000","2020-03-24T19:59:15.000000000",1130,851866490.3904]
["2020-03-24T12:59:30.000000000","2020-03-24T19:59:30.000000000",1020,3015984.0]
["2020-03-24T12:59:30.000000000","2020-03-24T19:59:30.000000000",1130,851924095.6848]
["2020-03-24T12:59:45.000000000","2020-03-24T19:59:45.000000000",1020,3015985.0]
["2020-03-24T12:59:45.000000000","2020-03-24T19:59:45.000000000",1130,851623081.253]
["2020-03-24T13:00:00.000000000","2020-03-24T20:00:00.000000000",1020,3015986.0]
["2020-03-24T13:00:00.000000000","2020-03-24T20:00:00.000000000",1130,850848556.8194]
["2020-03-24T13:00:15.000000000","2020-03-24T20:00:15.000000000",1020,3015987.0]
["2020-03-24T13:00:15.000000000","2020-03-24T20:00:15.000000000",1130,850461586.2015]
["2020-03-24T13:00:30.000000000","2020-03-24T20:00:30.000000000",1020,3015988.0]
["2020-03-24T13:00:30.000000000","2020-03-24T20:00:30.000000000",1130,850920901.5596]
["2020-03-24T13:00:45.000000000","2020-03-24T20:00:45.000000000",1020,3015989.0]
["2020-03-24T13:00:45.000000000","2020-03-24T20:00:45.000000000",1130,851322913.4311]
["2020-03-24T13:01:00.000000000","2020-03-24T20:01:00.000000000",1020,3015990.0]
["2020-03-24T13:01:00.000000000","2020-03-24T20:01:00.000000000",1130,851710750.416]
["2020-03-24T13:01:15.000000000","2020-03-24T20:01:15.000000000",1020,3015990.0]
["2020-03-24T13:01:15.000000000","2020-03-24T20:01:15.000000000",1130,851796706.131]
["2020-03-24T13:01:30.000000000","2020-03-24T20:01:30.000000000",1020,3015991.0]
["2020-03-24T13:01:30.000000000","2020-03-24T20:01:30.000000000",1130,851667904.1431]
["2020-03-24T13:01:45.000000000","2020-03-24T20:01:45.000000000",1020,3015992.0]
["2020-03-24T13:01:45.000000000","2020-03-24T20:01:45.000000000",1130,851381064.0888]
["2020-03-24T13:02:00.000000000","2020-03-24T20:02:00.000000000",1020,3015993.0]
["2020-03-24T13:02:00.000000000","2020-03-24T20:02:00.000000000",1130,850821879.6762]
["2020-03-24T13:02:15.000000000","2020-03-24T20:02:15.000000000",1020,3015994.0]
["2020-03-24T13:02:15.000000000","2020-03-24T20:02:15.000000000",1130,850162262.2924]
["2020-03-24T13:02:30.000000000","2020-03-24T20:02:30.000000000",1020,3015995.0]
["2020-03-24T13:02:30.000000000","2020-03-24T20:02:30.000000000",1130,850377886.22]
["2020-03-24T13:02:45.000000000","2020-03-24T20:02:45.000000000",1020,3015996.0]
["2020-03-24T13:02:45.000000000","2020-03-24T20:02:45.000000000",1130,851396670.0252]
["2020-03-24T13:03:00.000000000","2020-03-24T20:03:00.000000000",1020,3015997.0]
["2020-03-24T13:03:00.000000000","2020-03-24T20:03:00.000000000",1130,851985071.7339]
["2020-03-24T13:03:15.000000000","2020-03-24T20:03:15.000000000",1020,3015997.0]
["2020-03-24T13:03:15.000000000","2020-03-24T20:03:15.000000000",1130,851554688.962]
["2020-03-24T13:03:30.000000000","2020-03-24T20:03:30.000000000",1020,3015998.0]
["2020-03-24T13:03:30.000000000","2020-03-24T20:03:30.000000000",1130,851167717.1648]
["2020-03-24T13:03:45.000000000","2020-03-24T20:03:45.000000000",1020,3015998.0]
["2020-03-24T13:03:45.000000000","2020-03-24T20:03:45.000000000",1130,851167717.1648]
["2020-03-24T13:04:00.000000000","2020-03-24T20:04:00.000000000",1020,3015999.0]
["2020-03-24T13:04:00.000000000","2020-03-24T20:04:00.000000000",1130,850938180.2586]
["2020-03-24T13:04:15.000000000","2020-03-24T20:04:15.000000000",1020,3016001.0]
["2020-03-24T13:04:15.000000000","2020-03-24T20:04:15.000000000",1130,850938744.5414]
["2020-03-24T13:04:30.000000000","2020-03-24T20:04:30.000000000",1020,3016001.0]
["2020-03-24T13:04:30.000000000","2020-03-24T20:04:30.000000000",1130,851469560.7174]
["2020-03-24T13:04:45.000000000","2020-03-24T20:04:45.000000000",1020,3016002.0]
["2020-03-24T13:04:45.000000000","2020-03-24T20:04:45.000000000",1130,852115870.6632]
["2020-03-24T13:05:00.000000000","2020-03-24T20:05:00.000000000",1020,3016003.0]
["2020-03-24T13:05:00.000000000","2020-03-24T20:05:00.000000000",1130,852087501.1663]
["2020-03-24T13:05:15.000000000","2020-03-24T20:05:15.000000000",1020,3016004.0]
["2020-03-24T13:05:15.000000000","2020-03-24T20:05:15.000000000",1130,851413103.5936]
["2020-03-24T13:05:30.000000000","2020-03-24T20:05:30.000000000",1020,3016004.0]
["2020-03-24T13:05:30.000000000","2020-03-24T20:05:30.000000000",1130,851183585.6892]
["2020-03-24T13:05:45.000000000","2020-03-24T20:05:45.000000000",1020,3016005.0]
["2020-03-24T13:05:45.000000000","2020-03-24T20:05:45.000000000",1130,851270125.6545]
["2020-03-24T13:06:00.000000000","2020-03-24T20:06:00.000000000",1020,3016006.0]
["2020-03-24T13:06:00.000000000","2020-03-24T20:06:00.000000000",1130,850925980.0202]
["2020-03-24T13:06:15.000000000","2020-03-24T20:06:15.000000000",1020,3016007.0]
["2020-03-24T13:06:15.000000000","2020-03-24T20:06:15.000000000",1130,851299342.2228]
["2020-03-24T13:06:30.000000000","2020-03-24T20:06:30.000000000",1020,3016008.0]
["2020-03-24T13:06:30.000000000","2020-03-24T20:06:30.000000000",1130,851887746.0432]
["2020-03-24T13:06:45.000000000","2020-03-24T20:06:45.000000000",1020,3016009.0]
["2020-03-24T13:06:45.000000000","2020-03-24T20:06:45.000000000",1130,852261410.4128]
["2020-03-24T13:07:00.000000000","2020-03-24T20:07:00.000000000",1020,3016010.0]
["2020-03-24T13:07:00.000000000","2020-03-24T20:07:00.000000000",1130,851902787.802]
["2020-03-24T13:07:15.000000000","2020-03-24T20:07:15.000000000",1020,3016011.0]
["2020-03-24T13:07:15.000000000","2020-03-24T20:07:15.000000000",1130,851357775.4734]
["2020-03-24T13:07:30.000000000","2020-03-24T20:07:30.000000000",1020,3016011.0]
["2020-03-24T13:07:30.000000000","2020-03-24T20:07:30.000000000",1130,851042300.7228]
["2020-03-24T13:07:45.000000000","2020-03-24T20:07:45.000000000",1020,3016012.0]
["2020-03-24T13:07:45.000000000","2020-03-24T20:07:45.000000000",1130,850870368.6124]
["2020-03-24T13:08:00.000000000","2020-03-24T20:08:00.000000000",1020,3016013.0]
["2020-03-24T13:08:00.000000000","2020-03-24T20:08:00.000000000",1130,851100169.3194]
["2020-03-24T13:08:15.000000000","2020-03-24T20:08:15.000000000",1020,3016014.0]
["2020-03-24T13:08:15.000000000","2020-03-24T20:08:15.000000000",1130,851444578.7106]
["2020-03-24T13:08:30.000000000","2020-03-24T20:08:30.000000000",1020,3016015.0]
["2020-03-24T13:08:30.000000000","2020-03-24T20:08:30.000000000",1130,851573946.4605]
["2020-03-24T13:08:45.000000000","2020-03-24T20:08:45.000000000",1020,3016015.0]
["2020-03-24T13:08:45.000000000","2020-03-24T20:08:45.000000000",1130,851688856.632]
["2020-03-24T13:09:00.000000000","2020-03-24T20:09:00.000000000",1020,3016016.0]
["2020-03-24T13:09:00.000000000","2020-03-24T20:09:00.000000000",1130,851717791.1728]
["2020-03-24T13:09:15.000000000","2020-03-24T20:09:15.000000000",1020,3016017.0]
["2020-03-24T13:09:15.000000000","2020-03-24T20:09:15.000000000",1130,851445425.6343]
["2020-03-24T13:09:30.000000000","2020-03-24T20:09:30.000000000",1020,3016018.0]
["2020-03-24T13:09:30.000000000","2020-03-24T20:09:30.000000000",1130,851216188.9724]
["2020-03-24T13:09:45.000000000","2020-03-24T20:09:45.000000000",1020,3016018.0]
["2020-03-24T13:09:45.000000000","2020-03-24T20:09:45.000000000",1130,851345274.5428]
["2020-03-24T13:10:00.000000000","2020-03-24T20:10:00.000000000",1020,3016019.0]
["2020-03-24T13:10:00.000000000","2020-03-24T20:10:00.000000000",1130,851474944.0325]
["2020-03-24T13:10:15.000000000","2020-03-24T20:10:15.000000000",1020,3016020.0]
["2020-03-24T13:10:15.000000000","2020-03-24T20:10:15.000000000",1130,852106479.336]
["2020-03-24T13:10:30.000000000","2020-03-24T20:10:30.000000000",1020,3016021.0]
["2020-03-24T13:10:30.000000000","2020-03-24T20:10:30.000000000",1130,852120937.1615]
["2020-03-24T13:10:45.000000000","2020-03-24T20:10:45.000000000",1020,3016022.0]
["2020-03-24T13:10:45.000000000","2020-03-24T20:10:45.000000000",1130,851777091.5828]
["2020-03-24T13:11:00.000000000","2020-03-24T20:11:00.000000000",1020,3016023.0]
["2020-03-24T13:11:00.000000000","2020-03-24T20:11:00.000000000",1130,851719767.9609]
["2020-03-24T13:11:15.000000000","2020-03-24T20:11:15.000000000",1020,3016024.0]
["2020-03-24T13:11:15.000000000","2020-03-24T20:11:15.000000000",1130,851504706.2456]
["2020-03-24T13:11:30.000000000","2020-03-24T20:11:30.000000000",1020,3016025.0]
["2020-03-24T13:11:30.000000000","2020-03-24T20:11:30.000000000",1130,851490813.255]
["2020-03-24T13:11:45.000000000","2020-03-24T20:11:45.000000000",1020,3016025.0]
["2020-03-24T13:11:45.000000000","2020-03-24T20:11:45.000000000",1130,851289945.99]
["2020-03-24T13:12:00.000000000","2020-03-24T20:12:00.000000000",1020,3016026.0]
["2020-03-24T13:12:00.000000000","2020-03-24T20:12:00.000000000",1130,851074883.9892]
["2020-03-24T13:12:15.000000000","2020-03-24T20:12:15.000000000",1020,3016027.0]
["2020-03-24T13:12:15.000000000","2020-03-24T20:12:15.000000000",1130,851706722.2272]
["2020-03-24T13:12:30.000000000","2020-03-24T20:12:30.000000000",1020,3016027.0]
["2020-03-24T13:12:30.000000000","2020-03-24T20:12:30.000000000",1130,852122933.9532]
["2020-03-24T13:12:45.000000000","2020-03-24T20:12:45.000000000",1020,3016028.0]
["2020-03-24T13:12:45.000000000","2020-03-24T20:12:45.000000000",1130,851792961.4188]
["2020-03-24T13:13:00.000000000","2020-03-24T20:13:00.000000000",1020,3016029.0]
["2020-03-24T13:13:00.000000000","2020-03-24T20:13:00.000000000",1130,851463290.2683]
["2020-03-24T13:13:15.000000000","2020-03-24T20:13:15.000000000",1020,3016030.0]
["2020-03-24T13:13:15.000000000","2020-03-24T20:13:15.000000000",1130,850975880.53]
["2020-03-24T13:13:30.000000000","2020-03-24T20:13:30.000000000",1020,3016031.0]
["2020-03-24T13:13:30.000000000","2020-03-24T20:13:30.000000000",1130,850674861.1841]
["2020-03-24T13:13:45.000000000","2020-03-24T20:13:45.000000000",1020,3016032.0]
["2020-03-24T13:13:45.000000000","2020-03-24T20:13:45.000000000",1130,850847057.0592]
["2020-03-24T13:14:00.000000000","2020-03-24T20:14:00.000000000",1020,3016032.0]
["2020-03-24T13:14:00.000000000","2020-03-24T20:14:00.000000000",1130,851435484.9024]
["2020-03-24T13:14:15.000000000","2020-03-24T20:14:15.000000000",1020,3016033.0]
["2020-03-24T13:14:15.000000000","2020-03-24T20:14:15.000000000",1130,851780198.1742]
["2020-03-24T13:14:30.000000000","2020-03-24T20:14:30.000000000",1020,3016034.0]
["2020-03-24T13:14:30.000000000","2020-03-24T20:14:30.000000000",1130,851837785.2376]
["2020-03-24T13:14:45.000000000","2020-03-24T20:14:45.000000000",1020,3016035.0]
["2020-03-24T13:14:45.000000000","2020-03-24T20:14:45.000000000",1130,851249940.849]
["2020-03-24T13:15:00.000000000","2020-03-24T20:15:00.000000000",1020,3016036.0]
["2020-03-24T13:15:00.000000000","2020-03-24T20:15:00.000000000",1130,850834010.1224]
["2020-03-24T13:15:15.000000000","2020-03-24T20:15:15.000000000",1020,3016037.0]
["2020-03-24T13:15:15.000000000","2020-03-24T20:15:15.000000000",1130,850647901.1392]
["2020-03-24T13:15:30.000000000","2020-03-24T20:15:30.000000000",1020,3016038.0]
["2020-03-24T13:15:30.000000000","2020-03-24T20:15:30.000000000",1130,850705487.9028]
["2020-03-24T13:15:45.000000000","2020-03-24T20:15:45.000000000",1020,3016039.0]
["2020-03-24T13:15:45.000000000","2020-03-24T20:15:45.000000000",1130,850992595.2723]
["2020-03-24T13:16:00.000000000","2020-03-24T20:16:00.000000000",1020,3016039.0]
["2020-03-24T13:16:00.000000000","2020-03-24T20:16:00.000000000",1130,851308374.5556]
["2020-03-24T13:16:15.000000000","2020-03-24T20:16:15.000000000",1020,3016040.0]
["2020-03-24T13:16:15.000000000","2020-03-24T20:16:15.000000000",1130,851480872.7]
["2020-03-24T13:16:30.000000000","2020-03-24T20:16:30.000000000",1020,3016040.0]
["2020-03-24T13:16:30.000000000","2020-03-24T20:16:30.000000000",1130,851595783.824]
["2020-03-24T13:16:45.000000000","2020-03-24T20:16:45.000000000",1020,3016041.0]
["2020-03-24T13:16:45.000000000","2020-03-24T20:16:45.000000000",1130,851509807.407]
["2020-03-24T13:17:00.000000000","2020-03-24T20:17:00.000000000",1020,3016042.0]
["2020-03-24T13:17:00.000000000","2020-03-24T20:17:00.000000000",1130,851093875.938]
["2020-03-24T13:17:15.000000000","2020-03-24T20:17:15.000000000",1020,3016043.0]
["2020-03-24T13:17:15.000000000","2020-03-24T20:17:15.000000000",1130,850419770.9122]
["2020-03-24T13:17:30.000000000","2020-03-24T20:17:30.000000000",1020,3016044.0]
["2020-03-24T13:17:30.000000000","2020-03-24T20:17:30.000000000",1130,850190531.9292]
["2020-03-24T13:17:45.000000000","2020-03-24T20:17:45.000000000",1020,3016045.0]
["2020-03-24T13:17:45.000000000","2020-03-24T20:17:45.000000000",1130,850736114.7545]
["2020-03-24T13:18:00.000000000","2020-03-24T20:18:00.000000000",1020,3016046.0]
["2020-03-24T13:18:00.000000000","2020-03-24T20:18:00.000000000",1130,851195740.6304]
["2020-03-24T13:18:15.000000000","2020-03-24T20:18:15.000000000",1020,3016046.0]
["2020-03-24T13:18:15.000000000","2020-03-24T20:18:15.000000000",1130,851396307.6894]
["2020-03-24T13:18:30.000000000","2020-03-24T20:18:30.000000000",1020,3016047.0]
["2020-03-24T13:18:30.000000000","2020-03-24T20:18:30.000000000",1130,851482547.3178]
["2020-03-24T13:18:45.000000000","2020-03-24T20:18:45.000000000",1020,3016048.0]
["2020-03-24T13:18:45.000000000","2020-03-24T20:18:45.000000000",1130,851023787.1296]
["2020-03-24T13:19:00.000000000","2020-03-24T20:19:00.000000000",1020,3016049.0]
["2020-03-24T13:19:00.000000000","2020-03-24T20:19:00.000000000",1130,850851852.8969]
["2020-03-24T13:19:15.000000000","2020-03-24T20:19:15.000000000",1020,3016050.0]
["2020-03-24T13:19:15.000000000","2020-03-24T20:19:15.000000000",1130,850694395.59]
["2020-03-24T13:19:30.000000000","2020-03-24T20:19:30.000000000",1020,3016050.0]
["2020-03-24T13:19:30.000000000","2020-03-24T20:19:30.000000000",1130,850651567.68]
["2020-03-24T13:19:45.000000000","2020-03-24T20:19:45.000000000",1020,3016051.0]
["2020-03-24T13:19:45.000000000","2020-03-24T20:19:45.000000000",1130,850953153.2165]
["2020-03-24T13:20:00.000000000","2020-03-24T20:20:00.000000000",1020,3016052.0]
["2020-03-24T13:20:00.000000000","2020-03-24T20:20:00.000000000",1130,851139827.3716]
["2020-03-24T13:20:15.000000000","2020-03-24T20:20:15.000000000",1020,3016052.0]
["2020-03-24T13:20:15.000000000","2020-03-24T20:20:15.000000000",1130,851239960.298]
["2020-03-24T13:20:30.000000000","2020-03-24T20:20:30.000000000",1020,3016053.0]
["2020-03-24T13:20:30.000000000","2020-03-24T20:20:30.000000000",1130,851283372.0924]
["2020-03-24T13:20:45.000000000","2020-03-24T20:20:45.000000000",1020,3016054.0]
["2020-03-24T13:20:45.000000000","2020-03-24T20:20:45.000000000",1130,851226349.3172]
["2020-03-24T13:21:00.000000000","2020-03-24T20:21:00.000000000",1020,3016055.0]
["2020-03-24T13:21:00.000000000","2020-03-24T20:21:00.000000000",1130,850953980.177]
["2020-03-24T13:21:15.000000000","2020-03-24T20:21:15.000000000",1020,3016056.0]
["2020-03-24T13:21:15.000000000","2020-03-24T20:21:15.000000000",1130,850667435.3928]
["2020-03-24T13:21:30.000000000","2020-03-24T20:21:30.000000000",1020,3016057.0]
["2020-03-24T13:21:30.000000000","2020-03-24T20:21:30.000000000",1130,850753675.0636]
["2020-03-24T13:21:45.000000000","2020-03-24T20:21:45.000000000",1020,3016058.0]
["2020-03-24T13:21:45.000000000","2020-03-24T20:21:45.000000000",1130,851055261.3326]
["2020-03-24T13:22:00.000000000","2020-03-24T20:22:00.000000000",1020,3016059.0]
["2020-03-24T13:22:00.000000000","2020-03-24T20:22:00.000000000",1130,851070322.1964]
["2020-03-24T13:22:15.000000000","2020-03-24T20:22:15.000000000",1020,3016060.0]
["2020-03-24T13:22:15.000000000","2020-03-24T20:22:15.000000000",1130,851271473.972]
["2020-03-24T13:22:30.000000000","2020-03-24T20:22:30.000000000",1020,3016060.0]
["2020-03-24T13:22:30.000000000","2020-03-24T20:22:30.000000000",1130,851371607.164]
["2020-03-24T13:22:45.000000000","2020-03-24T20:22:45.000000000",1020,3016060.0]
["2020-03-24T13:22:45.000000000","2020-03-24T20:22:45.000000000",1130,851285649.454]
["2020-03-24T13:23:00.000000000","2020-03-24T20:23:00.000000000",1020,3016061.0]
["2020-03-24T13:23:00.000000000","2020-03-24T20:23:00.000000000",1130,851515453.947]
["2020-03-24T13:23:15.000000000","2020-03-24T20:23:15.000000000",1020,3016062.0]
["2020-03-24T13:23:15.000000000","2020-03-24T20:23:15.000000000",1130,851171603.5998]
["2020-03-24T13:23:30.000000000","2020-03-24T20:23:30.000000000",1020,3016063.0]
["2020-03-24T13:23:30.000000000","2020-03-24T20:23:30.000000000",1130,850612104.5199]
["2020-03-24T13:23:45.000000000","2020-03-24T20:23:45.000000000",1020,3016064.0]
["2020-03-24T13:23:45.000000000","2020-03-24T20:23:45.000000000",1130,850483299.008]
["2020-03-24T13:24:00.000000000","2020-03-24T20:24:00.000000000",1020,3016065.0]
["2020-03-24T13:24:00.000000000","2020-03-24T20:24:00.000000000",1130,851000232.927]
["2020-03-24T13:24:15.000000000","2020-03-24T20:24:15.000000000",1020,3016066.0]
["2020-03-24T13:24:15.000000000","2020-03-24T20:24:15.000000000",1130,851559995.3258]
["2020-03-24T13:24:30.000000000","2020-03-24T20:24:30.000000000",1020,3016066.0]
["2020-03-24T13:24:30.000000000","2020-03-24T20:24:30.000000000",1130,851918605.5732]
["2020-03-24T13:24:45.000000000","2020-03-24T20:24:45.000000000",1020,3016067.0]
["2020-03-24T13:24:45.000000000","2020-03-24T20:24:45.000000000",1130,852090803.8524]
["2020-03-24T13:25:00.000000000","2020-03-24T20:25:00.000000000",1020,3016068.0]
["2020-03-24T13:25:00.000000000","2020-03-24T20:25:00.000000000",1130,851632040.82]
["2020-03-24T13:25:15.000000000","2020-03-24T20:25:15.000000000",1020,3016069.0]
["2020-03-24T13:25:15.000000000","2020-03-24T20:25:15.000000000",1130,851115972.1722]
["2020-03-24T13:25:30.000000000","2020-03-24T20:25:30.000000000",1020,3016070.0]
["2020-03-24T13:25:30.000000000","2020-03-24T20:25:30.000000000",1130,850700036.706]
["2020-03-24T13:25:45.000000000","2020-03-24T20:25:45.000000000",1020,3016070.0]
["2020-03-24T13:25:45.000000000","2020-03-24T20:25:45.000000000",1130,850886429.832]
["2020-03-24T13:26:00.000000000","2020-03-24T20:26:00.000000000",1020,3016071.0]
["2020-03-24T13:26:00.000000000","2020-03-24T20:26:00.000000000",1130,851016101.3955]
["2020-03-24T13:26:15.000000000","2020-03-24T20:26:15.000000000",1020,3016072.0]
["2020-03-24T13:26:15.000000000","2020-03-24T20:26:15.000000000",1130,850944601.0424]
["2020-03-24T13:26:30.000000000","2020-03-24T20:26:30.000000000",1020,3016073.0]
["2020-03-24T13:26:30.000000000","2020-03-24T20:26:30.000000000",1130,851618975.4946]
["2020-03-24T13:26:45.000000000","2020-03-24T20:26:45.000000000",1020,3016073.0]
["2020-03-24T13:26:45.000000000","2020-03-24T20:26:45.000000000",1130,852150105.9499]
["2020-03-24T13:27:00.000000000","2020-03-24T20:27:00.000000000",1020,3016074.0]
["2020-03-24T13:27:00.000000000","2020-03-24T20:27:00.000000000",1130,852193819.9518]
["2020-03-24T13:27:15.000000000","2020-03-24T20:27:15.000000000",1020,3016075.0]
["2020-03-24T13:27:15.000000000","2020-03-24T20:27:15.000000000",1130,851677147.2475]
["2020-03-24T13:27:30.000000000","2020-03-24T20:27:30.000000000",1020,3016076.0]
["2020-03-24T13:27:30.000000000","2020-03-24T20:27:30.000000000",1130,851232558.4168]
["2020-03-24T13:27:45.000000000","2020-03-24T20:27:45.000000000",1020,3016077.0]
["2020-03-24T13:27:45.000000000","2020-03-24T20:27:45.000000000",1130,850960187.2878]
["2020-03-24T13:28:00.000000000","2020-03-24T20:28:00.000000000",1020,3016078.0]
["2020-03-24T13:28:00.000000000","2020-03-24T20:28:00.000000000",1130,851018076.519]
["2020-03-24T13:28:15.000000000","2020-03-24T20:28:15.000000000",1020,3016079.0]
["2020-03-24T13:28:15.000000000","2020-03-24T20:28:15.000000000",1130,851477405.9033]
["2020-03-24T13:28:30.000000000","2020-03-24T20:28:30.000000000",1020,3016080.0]
["2020-03-24T13:28:30.000000000","2020-03-24T20:28:30.000000000",1130,851864952.888]
["2020-03-24T13:28:45.000000000","2020-03-24T20:28:45.000000000",1020,3016080.0]
["2020-03-24T13:28:45.000000000","2020-03-24T20:28:45.000000000",1130,852108953.76]
["2020-03-24T13:29:00.000000000","2020-03-24T20:29:00.000000000",1020,3016080.0]
["2020-03-24T13:29:00.000000000","2020-03-24T20:29:00.000000000",1130,852194912.04]
["2020-03-24T13:29:15.000000000","2020-03-24T20:29:15.000000000",1020,3016081.0]
["2020-03-24T13:29:15.000000000","2020-03-24T20:29:15.000000000",1130,852138190.6596]
["2020-03-24T13:29:30.000000000","2020-03-24T20:29:30.000000000",1020,3016082.0]
["2020-03-24T13:29:30.000000000","2020-03-24T20:29:30.000000000",1130,851464077.256]
["2020-03-24T13:29:45.000000000","2020-03-24T20:29:45.000000000",1020,3016083.0]
["2020-03-24T13:29:45.000000000","2020-03-24T20:29:45.000000000",1130,850761310.6167]
["2020-03-24T13:30:00.000000000","2020-03-24T20:30:00.000000000",1020,3016084.0]
["2020-03-24T13:30:00.000000000","2020-03-24T20:30:00.000000000",1130,851105727.876]
["2020-03-24T13:30:15.000000000","2020-03-24T20:30:15.000000000",1020,3016085.0]
["2020-03-24T13:30:15.000000000","2020-03-24T20:30:15.000000000",1130,851435969.764]
["2020-03-24T13:30:30.000000000","2020-03-24T20:30:30.000000000",1020,3016086.0]
["2020-03-24T13:30:30.000000000","2020-03-24T20:30:30.000000000",1130,851622947.7858]
["2020-03-24T13:30:45.000000000","2020-03-24T20:30:45.000000000",1020,3016087.0]
["2020-03-24T13:30:45.000000000","2020-03-24T20:30:45.000000000",1130,851910060.0198]
["2020-03-24T13:31:00.000000000","2020-03-24T20:31:00.000000000",1020,3016087.0]
["2020-03-24T13:31:00.000000000","2020-03-24T20:31:00.000000000",1130,851996320.108]
["2020-03-24T13:31:15.000000000","2020-03-24T20:31:15.000000000",1020,3016088.0]
["2020-03-24T13:31:15.000000000","2020-03-24T20:31:15.000000000",1130,851996602.592]
["2020-03-24T13:31:30.000000000","2020-03-24T20:31:30.000000000",1020,3016089.0]
["2020-03-24T13:31:30.000000000","2020-03-24T20:31:30.000000000",1130,851710055.0121]
["2020-03-24T13:31:45.000000000","2020-03-24T20:31:45.000000000",1020,3016089.0]
["2020-03-24T13:31:45.000000000","2020-03-24T20:31:45.000000000",1130,851207574.5847]
["2020-03-24T13:32:00.000000000","2020-03-24T20:32:00.000000000",1020,3016090.0]
["2020-03-24T13:32:00.000000000","2020-03-24T20:32:00.000000000",1130,850935503.88]
["2020-03-24T13:32:15.000000000","2020-03-24T20:32:15.000000000",1020,3016091.0]
["2020-03-24T13:32:15.000000000","2020-03-24T20:32:15.000000000",1130,850835350.1817]
["2020-03-24T13:32:30.000000000","2020-03-24T20:32:30.000000000",1020,3016092.0]
["2020-03-24T13:32:30.000000000","2020-03-24T20:32:30.000000000",1130,851021725.1568]
["2020-03-24T13:32:45.000000000","2020-03-24T20:32:45.000000000",1020,3016093.0]
["2020-03-24T13:32:45.000000000","2020-03-24T20:32:45.000000000",1130,851194226.2275]
["2020-03-24T13:33:00.000000000","2020-03-24T20:33:00.000000000",1020,3016093.0]
["2020-03-24T13:33:00.000000000","2020-03-24T20:33:00.000000000",1130,851710882.9584]
["2020-03-24T13:33:15.000000000","2020-03-24T20:33:15.000000000",1020,3016094.0]
["2020-03-24T13:33:15.000000000","2020-03-24T20:33:15.000000000",1130,852098733.4262]
["2020-03-24T13:33:30.000000000","2020-03-24T20:33:30.000000000",1020,3016095.0]
["2020-03-24T13:33:30.000000000","2020-03-24T20:33:30.000000000",1130,852099015.9435]
["2020-03-24T13:33:45.000000000","2020-03-24T20:33:45.000000000",1020,3016096.0]
["2020-03-24T13:33:45.000000000","2020-03-24T20:33:45.000000000",1130,851927079.3792]
["2020-03-24T13:34:00.000000000","2020-03-24T20:34:00.000000000",1020,3016097.0]
["2020-03-24T13:34:00.000000000","2020-03-24T20:34:00.000000000",1130,852027797.8695]
["2020-03-24T13:34:15.000000000","2020-03-24T20:34:15.000000000",1020,3016097.0]
["2020-03-24T13:34:15.000000000","2020-03-24T20:34:15.000000000",1130,851683359.5921]
["2020-03-24T13:34:30.000000000","2020-03-24T20:34:30.000000000",1020,3016098.0]
["2020-03-24T13:34:30.000000000","2020-03-24T20:34:30.000000000",1130,851353680.8502]
["2020-03-24T13:34:45.000000000","2020-03-24T20:34:45.000000000",1020,3016099.0]
["2020-03-24T13:34:45.000000000","2020-03-24T20:34:45.000000000",1130,851511705.0978]
["2020-03-24T13:35:00.000000000","2020-03-24T20:35:00.000000000",1020,3016100.0]
["2020-03-24T13:35:00.000000000","2020-03-24T20:35:00.000000000",1130,851483334.47]
["2020-03-24T13:35:15.000000000","2020-03-24T20:35:15.000000000",1020,3016100.0]
["2020-03-24T13:35:15.000000000","2020-03-24T20:35:15.000000000",1130,851569594.93]
["2020-03-24T13:35:30.000000000","2020-03-24T20:35:30.000000000",1020,3016101.0]
["2020-03-24T13:35:30.000000000","2020-03-24T20:35:30.000000000",1130,851986099.2093]
["2020-03-24T13:35:45.000000000","2020-03-24T20:35:45.000000000",1020,3016102.0]
["2020-03-24T13:35:45.000000000","2020-03-24T20:35:45.000000000",1130,852316343.2474]
["2020-03-24T13:36:00.000000000","2020-03-24T20:36:00.000000000",1020,3016103.0]
["2020-03-24T13:36:00.000000000","2020-03-24T20:36:00.000000000",1130,852000538.2417]
["2020-03-24T13:36:15.000000000","2020-03-24T20:36:15.000000000",1020,3016104.0]
["2020-03-24T13:36:15.000000000","2020-03-24T20:36:15.000000000",1130,851298068.4936]
["2020-03-24T13:36:30.000000000","2020-03-24T20:36:30.000000000",1020,3016104.0]
["2020-03-24T13:36:30.000000000","2020-03-24T20:36:30.000000000",1130,851398203.1464]
["2020-03-24T13:36:45.000000000","2020-03-24T20:36:45.000000000",1020,3016105.0]
["2020-03-24T13:36:45.000000000","2020-03-24T20:36:45.000000000",1130,851241044.7495]
["2020-03-24T13:37:00.000000000","2020-03-24T20:37:00.000000000",1020,3016106.0]
["2020-03-24T13:37:00.000000000","2020-03-24T20:37:00.000000000",1130,851413245.0234]
["2020-03-24T13:37:15.000000000","2020-03-24T20:37:15.000000000",1020,3016106.0]
["2020-03-24T13:37:15.000000000","2020-03-24T20:37:15.000000000",1130,851169242.048]
["2020-03-24T13:37:30.000000000","2020-03-24T20:37:30.000000000",1020,3016107.0]
["2020-03-24T13:37:30.000000000","2020-03-24T20:37:30.000000000",1130,850696297.0677]
["2020-03-24T13:37:45.000000000","2020-03-24T20:37:45.000000000",1020,3016108.0]
["2020-03-24T13:37:45.000000000","2020-03-24T20:37:45.000000000",1130,851155329.1456]
["2020-03-24T13:38:00.000000000","2020-03-24T20:38:00.000000000",1020,3016109.0]
["2020-03-24T13:38:00.000000000","2020-03-24T20:38:00.000000000",1130,851500050.9966]
["2020-03-24T13:38:15.000000000","2020-03-24T20:38:15.000000000",1020,3016110.0]
["2020-03-24T13:38:15.000000000","2020-03-24T20:38:15.000000000",1130,851557941.015]
["2020-03-24T13:38:30.000000000","2020-03-24T20:38:30.000000000",1020,3016111.0]
["2020-03-24T13:38:30.000000000","2020-03-24T20:38:30.000000000",1130,851773573.6769]
["2020-03-24T13:38:45.000000000","2020-03-24T20:38:45.000000000",1020,3016112.0]
["2020-03-24T13:38:45.000000000","2020-03-24T20:38:45.000000000",1130,851673419.5552]
["2020-03-24T13:39:00.000000000","2020-03-24T20:39:00.000000000",1020,3016112.0]
["2020-03-24T13:39:00.000000000","2020-03-24T20:39:00.000000000",1130,851099453.4416]
["2020-03-24T13:39:15.000000000","2020-03-24T20:39:15.000000000",1020,3016113.0]
["2020-03-24T13:39:15.000000000","2020-03-24T20:39:15.000000000",1130,850683512.0319]
["2020-03-24T13:39:30.000000000","2020-03-24T20:39:30.000000000",1020,3016113.0]
["2020-03-24T13:39:30.000000000","2020-03-24T20:39:30.000000000",1130,850884385.1577]
["2020-03-24T13:39:45.000000000","2020-03-24T20:39:45.000000000",1020,3016114.0]
["2020-03-24T13:39:45.000000000","2020-03-24T20:39:45.000000000",1130,851100017.8102]
["2020-03-24T13:40:00.000000000","2020-03-24T20:40:00.000000000",1020,3016115.0]
["2020-03-24T13:40:00.000000000","2020-03-24T20:40:00.000000000",1130,851444438.716]
["2020-03-24T13:40:15.000000000","2020-03-24T20:40:15.000000000",1020,3016116.0]
["2020-03-24T13:40:15.000000000","2020-03-24T20:40:15.000000000",1130,851932728.5832]
["2020-03-24T13:40:30.000000000","2020-03-24T20:40:30.000000000",1020,3016117.0]
["2020-03-24T13:40:30.000000000","2020-03-24T20:40:30.000000000",1130,852105231.3241]
["2020-03-24T13:40:45.000000000","2020-03-24T20:40:45.000000000",1020,3016118.0]
["2020-03-24T13:40:45.000000000","2020-03-24T20:40:45.000000000",1130,851990901.3574]
["2020-03-24T13:41:00.000000000","2020-03-24T20:41:00.000000000",1020,3016119.0]
["2020-03-24T13:41:00.000000000","2020-03-24T20:41:00.000000000",1130,852077143.2282]
["2020-03-24T13:41:15.000000000","2020-03-24T20:41:15.000000000",1020,3016120.0]
["2020-03-24T13:41:15.000000000","2020-03-24T20:41:15.000000000",1130,851517935.476]
["2020-03-24T13:41:30.000000000","2020-03-24T20:41:30.000000000",1020,3016120.0]
["2020-03-24T13:41:30.000000000","2020-03-24T20:41:30.000000000",1130,851058580.4]
["2020-03-24T13:41:45.000000000","2020-03-24T20:41:45.000000000",1020,3016121.0]
["2020-03-24T13:41:45.000000000","2020-03-24T20:41:45.000000000",1130,851101691.4882]
["2020-03-24T13:42:00.000000000","2020-03-24T20:42:00.000000000",1020,3016121.0]
["2020-03-24T13:42:00.000000000","2020-03-24T20:42:00.000000000",1130,851101691.4882]
["2020-03-24T13:42:15.000000000","2020-03-24T20:42:15.000000000",1020,3016122.0]
["2020-03-24T13:42:15.000000000","2020-03-24T20:42:15.000000000",1130,851331802.1688]
["2020-03-24T13:42:30.000000000","2020-03-24T20:42:30.000000000",1020,3016123.0]
["2020-03-24T13:42:30.000000000","2020-03-24T20:42:30.000000000",1130,851561611.3895]
["2020-03-24T13:42:45.000000000","2020-03-24T20:42:45.000000000",1020,3016124.0]
["2020-03-24T13:42:45.000000000","2020-03-24T20:42:45.000000000",1130,851776943.3672]
["2020-03-24T13:43:00.000000000","2020-03-24T20:43:00.000000000",1020,3016125.0]
["2020-03-24T13:43:00.000000000","2020-03-24T20:43:00.000000000",1130,852021230.2875]
["2020-03-24T13:43:15.000000000","2020-03-24T20:43:15.000000000",1020,3016126.0]
["2020-03-24T13:43:15.000000000","2020-03-24T20:43:15.000000000",1130,852050467.5858]
["2020-03-24T13:43:30.000000000","2020-03-24T20:43:30.000000000",1020,3016127.0]
["2020-03-24T13:43:30.000000000","2020-03-24T20:43:30.000000000",1130,852065227.4937]
["2020-03-24T13:43:45.000000000","2020-03-24T20:43:45.000000000",1020,3016127.0]
["2020-03-24T13:43:45.000000000","2020-03-24T20:43:45.000000000",1130,851878529.2324]
["2020-03-24T13:44:00.000000000","2020-03-24T20:44:00.000000000",1020,3016127.0]
["2020-03-24T13:44:00.000000000","2020-03-24T20:44:00.000000000",1130,851763614.7937]
["2020-03-24T13:44:15.000000000","2020-03-24T20:44:15.000000000",1020,3016129.0]
["2020-03-24T13:44:15.000000000","2020-03-24T20:44:15.000000000",1130,851405260.2489]
["2020-03-24T13:44:30.000000000","2020-03-24T20:44:30.000000000",1020,3016129.0]
["2020-03-24T13:44:30.000000000","2020-03-24T20:44:30.000000000",1130,851046642.5108]
["2020-03-24T13:44:45.000000000","2020-03-24T20:44:45.000000000",1020,3016130.0]
["2020-03-24T13:44:45.000000000","2020-03-24T20:44:45.000000000",1130,851061402.1]
["2020-03-24T13:45:00.000000000","2020-03-24T20:45:00.000000000",1020,3016131.0]
["2020-03-24T13:45:00.000000000","2020-03-24T20:45:00.000000000",1130,851334342.5124]
["2020-03-24T13:45:15.000000000","2020-03-24T20:45:15.000000000",1020,3016132.0]
["2020-03-24T13:45:15.000000000","2020-03-24T20:45:15.000000000",1130,851678765.434]
["2020-03-24T13:45:30.000000000","2020-03-24T20:45:30.000000000",1020,3016133.0]
["2020-03-24T13:45:30.000000000","2020-03-24T20:45:30.000000000",1130,851808138.3009]
["2020-03-24T13:45:45.000000000","2020-03-24T20:45:45.000000000",1020,3016133.0]
["2020-03-24T13:45:45.000000000","2020-03-24T20:45:45.000000000",1130,852210188.8298]
["2020-03-24T13:46:00.000000000","2020-03-24T20:46:00.000000000",1020,3016134.0]
["2020-03-24T13:46:00.000000000","2020-03-24T20:46:00.000000000",1130,852511783.167]
["2020-03-24T13:46:15.000000000","2020-03-24T20:46:15.000000000",1020,3016134.0]
["2020-03-24T13:46:15.000000000","2020-03-24T20:46:15.000000000",1130,852110034.1182]
["2020-03-24T13:46:30.000000000","2020-03-24T20:46:30.000000000",1020,3016135.0]
["2020-03-24T13:46:30.000000000","2020-03-24T20:46:30.000000000",1130,851866311.314]
["2020-03-24T13:46:45.000000000","2020-03-24T20:46:45.000000000",1020,3016136.0]
["2020-03-24T13:46:45.000000000","2020-03-24T20:46:45.000000000",1130,851393060.3984]
["2020-03-24T13:47:00.000000000","2020-03-24T20:47:00.000000000",1020,3016137.0]
["2020-03-24T13:47:00.000000000","2020-03-24T20:47:00.000000000",1130,851350513.5324]
["2020-03-24T13:47:15.000000000","2020-03-24T20:47:15.000000000",1020,3016138.0]
["2020-03-24T13:47:15.000000000","2020-03-24T20:47:15.000000000",1130,851035307.7628]
["2020-03-24T13:47:30.000000000","2020-03-24T20:47:30.000000000",1020,3016139.0]
["2020-03-24T13:47:30.000000000","2020-03-24T20:47:30.000000000",1130,850834413.4521]
["2020-03-24T13:47:45.000000000","2020-03-24T20:47:45.000000000",1020,3016140.0]
["2020-03-24T13:47:45.000000000","2020-03-24T20:47:45.000000000",1130,851178837.12]
["2020-03-24T13:48:00.000000000","2020-03-24T20:48:00.000000000",1020,3016140.0]
["2020-03-24T13:48:00.000000000","2020-03-24T20:48:00.000000000",1130,851767286.034]
["2020-03-24T13:48:15.000000000","2020-03-24T20:48:15.000000000",1020,3016141.0]
["2020-03-24T13:48:15.000000000","2020-03-24T20:48:15.000000000",1130,852112011.7393]
["2020-03-24T13:48:30.000000000","2020-03-24T20:48:30.000000000",1020,3016142.0]
["2020-03-24T13:48:30.000000000","2020-03-24T20:48:30.000000000",1130,851767850.8402]
["2020-03-24T13:48:45.000000000","2020-03-24T20:48:45.000000000",1020,3016143.0]
["2020-03-24T13:48:45.000000000","2020-03-24T20:48:45.000000000",1130,851739479.8848]
["2020-03-24T13:49:00.000000000","2020-03-24T20:49:00.000000000",1020,3016143.0]
["2020-03-24T13:49:00.000000000","2020-03-24T20:49:00.000000000",1130,851682173.1678]
["2020-03-24T13:49:15.000000000","2020-03-24T20:49:15.000000000",1020,3016144.0]
["2020-03-24T13:49:15.000000000","2020-03-24T20:49:15.000000000",1130,851624847.192]
["2020-03-24T13:49:30.000000000","2020-03-24T20:49:30.000000000",1020,3016145.0]
["2020-03-24T13:49:30.000000000","2020-03-24T20:49:30.000000000",1130,851309640.7805]
["2020-03-24T13:49:45.000000000","2020-03-24T20:49:45.000000000",1020,3016146.0]
["2020-03-24T13:49:45.000000000","2020-03-24T20:49:45.000000000",1130,851123223.594]
["2020-03-24T13:50:00.000000000","2020-03-24T20:50:00.000000000",1020,3016146.0]
["2020-03-24T13:50:00.000000000","2020-03-24T20:50:00.000000000",1130,851151876.981]
["2020-03-24T13:50:15.000000000","2020-03-24T20:50:15.000000000",1020,3016147.0]
["2020-03-24T13:50:15.000000000","2020-03-24T20:50:15.000000000",1130,851109028.2774]
["2020-03-24T13:50:30.000000000","2020-03-24T20:50:30.000000000",1020,3016148.0]
["2020-03-24T13:50:30.000000000","2020-03-24T20:50:30.000000000",1130,851281532.5124]
["2020-03-24T13:50:45.000000000","2020-03-24T20:50:45.000000000",1020,3016148.0]
["2020-03-24T13:50:45.000000000","2020-03-24T20:50:45.000000000",1130,851410925.2616]
["2020-03-24T13:51:00.000000000","2020-03-24T20:51:00.000000000",1020,3016150.0]
["2020-03-24T13:51:00.000000000","2020-03-24T20:51:00.000000000",1130,851641018.845]
["2020-03-24T13:51:15.000000000","2020-03-24T20:51:15.000000000",1020,3016151.0]
["2020-03-24T13:51:15.000000000","2020-03-24T20:51:15.000000000",1130,851641301.2053]
["2020-03-24T13:51:30.000000000","2020-03-24T20:51:30.000000000",1020,3016151.0]
["2020-03-24T13:51:30.000000000","2020-03-24T20:51:30.000000000",1130,851569516.8115]
["2020-03-24T13:51:45.000000000","2020-03-24T20:51:45.000000000",1020,3016152.0]
["2020-03-24T13:51:45.000000000","2020-03-24T20:51:45.000000000",1130,851498014.7304]
["2020-03-24T13:52:00.000000000","2020-03-24T20:52:00.000000000",1020,3016153.0]
["2020-03-24T13:52:00.000000000","2020-03-24T20:52:00.000000000",1130,850895669.6737]
["2020-03-24T13:52:15.000000000","2020-03-24T20:52:15.000000000",1020,3016153.0]
["2020-03-24T13:52:15.000000000","2020-03-24T20:52:15.000000000",1130,850221257.8629]
["2020-03-24T13:52:30.000000000","2020-03-24T20:52:30.000000000",1020,3016154.0]
["2020-03-24T13:52:30.000000000","2020-03-24T20:52:30.000000000",1130,850293324.2174]
["2020-03-24T13:52:45.000000000","2020-03-24T20:52:45.000000000",1020,3016155.0]
["2020-03-24T13:52:45.000000000","2020-03-24T20:52:45.000000000",1130,850394044.092]
["2020-03-24T13:53:00.000000000","2020-03-24T20:53:00.000000000",1020,3016155.0]
["2020-03-24T13:53:00.000000000","2020-03-24T20:53:00.000000000",1130,850824751.026]
["2020-03-24T13:53:15.000000000","2020-03-24T20:53:15.000000000",1020,3016156.0]
["2020-03-24T13:53:15.000000000","2020-03-24T20:53:15.000000000",1130,851326921.4736]
["2020-03-24T13:53:30.000000000","2020-03-24T20:53:30.000000000",1020,3016157.0]
["2020-03-24T13:53:30.000000000","2020-03-24T20:53:30.000000000",1130,851642693.7514]
["2020-03-24T13:53:45.000000000","2020-03-24T20:53:45.000000000",1020,3016158.0]
["2020-03-24T13:53:45.000000000","2020-03-24T20:53:45.000000000",1130,851815198.7334]
["2020-03-24T13:54:00.000000000","2020-03-24T20:54:00.000000000",1020,3016159.0]
["2020-03-24T13:54:00.000000000","2020-03-24T20:54:00.000000000",1130,851528644.4298]
["2020-03-24T13:54:15.000000000","2020-03-24T20:54:15.000000000",1020,3016159.0]
["2020-03-24T13:54:15.000000000","2020-03-24T20:54:15.000000000",1130,851543121.993]
["2020-03-24T13:54:30.000000000","2020-03-24T20:54:30.000000000",1020,3016160.0]
["2020-03-24T13:54:30.000000000","2020-03-24T20:54:30.000000000",1130,851715627.056]
["2020-03-24T13:54:45.000000000","2020-03-24T20:54:45.000000000",1020,3016161.0]
["2020-03-24T13:54:45.000000000","2020-03-24T20:54:45.000000000",1130,851371463.8539]
["2020-03-24T13:55:00.000000000","2020-03-24T20:55:00.000000000",1020,3016162.0]
["2020-03-24T13:55:00.000000000","2020-03-24T20:55:00.000000000",1130,851400399.6628]
["2020-03-24T13:55:15.000000000","2020-03-24T20:55:15.000000000",1020,3016162.0]
["2020-03-24T13:55:15.000000000","2020-03-24T20:55:15.000000000",1130,851615753.6296]
["2020-03-24T13:55:30.000000000","2020-03-24T20:55:30.000000000",1020,3016163.0]
["2020-03-24T13:55:30.000000000","2020-03-24T20:55:30.000000000",1130,851213981.4525]
["2020-03-24T13:55:45.000000000","2020-03-24T20:55:45.000000000",1020,3016164.0]
["2020-03-24T13:55:45.000000000","2020-03-24T20:55:45.000000000",1130,850970557.6188]
["2020-03-24T13:56:00.000000000","2020-03-24T20:56:00.000000000",1020,3016165.0]
["2020-03-24T13:56:00.000000000","2020-03-24T20:56:00.000000000",1130,851243501.0715]
["2020-03-24T13:56:15.000000000","2020-03-24T20:56:15.000000000",1020,3016166.0]
["2020-03-24T13:56:15.000000000","2020-03-24T20:56:15.000000000",1130,851243783.2986]
["2020-03-24T13:56:30.000000000","2020-03-24T20:56:30.000000000",1020,3016166.0]
["2020-03-24T13:56:30.000000000","2020-03-24T20:56:30.000000000",1130,851343920.0098]
["2020-03-24T13:56:45.000000000","2020-03-24T20:56:45.000000000",1020,3016166.0]
["2020-03-24T13:56:45.000000000","2020-03-24T20:56:45.000000000",1130,851458835.9344]
["2020-03-24T13:57:00.000000000","2020-03-24T20:57:00.000000000",1020,3016167.0]
["2020-03-24T13:57:00.000000000","2020-03-24T20:57:00.000000000",1130,851588511.7971]
["2020-03-24T13:57:15.000000000","2020-03-24T20:57:15.000000000",1020,3016168.0]
["2020-03-24T13:57:15.000000000","2020-03-24T20:57:15.000000000",1130,852119639.7064]
["2020-03-24T13:57:30.000000000","2020-03-24T20:57:30.000000000",1020,3016169.0]
["2020-03-24T13:57:30.000000000","2020-03-24T20:57:30.000000000",1130,851732344.5072]
["2020-03-24T13:57:45.000000000","2020-03-24T20:57:45.000000000",1020,3016170.0]
["2020-03-24T13:57:45.000000000","2020-03-24T20:57:45.000000000",1130,851216258.592]
["2020-03-24T13:58:00.000000000","2020-03-24T20:58:00.000000000",1020,3016171.0]
["2020-03-24T13:58:00.000000000","2020-03-24T20:58:00.000000000",1130,850527647.3532]
["2020-03-24T13:58:15.000000000","2020-03-24T20:58:15.000000000",1020,3016171.0]
["2020-03-24T13:58:15.000000000","2020-03-24T20:58:15.000000000",1130,850298116.7401]
["2020-03-24T13:58:30.000000000","2020-03-24T20:58:30.000000000",1020,3016171.0]
["2020-03-24T13:58:30.000000000","2020-03-24T20:58:30.000000000",1130,850800309.2116]
["2020-03-24T13:58:45.000000000","2020-03-24T20:58:45.000000000",1020,3016172.0]
["2020-03-24T13:58:45.000000000","2020-03-24T20:58:45.000000000",1130,851015945.972]
["2020-03-24T13:59:00.000000000","2020-03-24T20:59:00.000000000",1020,3016173.0]
["2020-03-24T13:59:00.000000000","2020-03-24T20:59:00.000000000",1130,851188451.6013]
["2020-03-24T13:59:15.000000000","2020-03-24T20:59:15.000000000",1020,3016174.0]
["2020-03-24T13:59:15.000000000","2020-03-24T20:59:15.000000000",1130,851375133.3626]
["2020-03-24T13:59:30.000000000","2020-03-24T20:59:30.000000000",1020,3016175.0]
["2020-03-24T13:59:30.000000000","2020-03-24T20:59:30.000000000",1130,851533463.2025]
["2020-03-24T13:59:45.000000000","2020-03-24T20:59:45.000000000",1020,3016176.0]
["2020-03-24T13:59:45.000000000","2020-03-24T20:59:45.000000000",1130,851390175.5472]
["2020-03-24T14:00:00.000000000","2020-03-24T21:00:00.000000000",1020,3016176.0]
["2020-03-24T14:00:00.000000000","2020-03-24T21:00:00.000000000",1130,851275259.2416]
["2020-03-24T14:00:15.000000000","2020-03-24T21:00:15.000000000",1020,3016177.0]
["2020-03-24T14:00:15.000000000","2020-03-24T21:00:15.000000000",1130,851433287.5353]
["2020-03-24T14:00:30.000000000","2020-03-24T21:00:30.000000000",1020,3016178.0]
["2020-03-24T14:00:30.000000000","2020-03-24T21:00:30.000000000",1130,851347608.7512]
["2020-03-24T14:00:45.000000000","2020-03-24T21:00:45.000000000",1020,3016178.0]
["2020-03-24T14:00:45.000000000","2020-03-24T21:00:45.000000000",1130,851046594.1868]
["2020-03-24T14:01:00.000000000","2020-03-24T21:01:00.000000000",1020,3016179.0]
["2020-03-24T14:01:00.000000000","2020-03-24T21:01:00.000000000",1130,850802565.8484]
["2020-03-24T14:01:15.000000000","2020-03-24T21:01:15.000000000",1020,3016180.0]
["2020-03-24T14:01:15.000000000","2020-03-24T21:01:15.000000000",1130,850315131.622]
["2020-03-24T14:01:30.000000000","2020-03-24T21:01:30.000000000",1020,3016181.0]
["2020-03-24T14:01:30.000000000","2020-03-24T21:01:30.000000000",1130,850415550.7491]
["2020-03-24T14:01:45.000000000","2020-03-24T21:01:45.000000000",1020,3016182.0]
["2020-03-24T14:01:45.000000000","2020-03-24T21:01:45.000000000",1130,850659841.824]
["2020-03-24T14:02:00.000000000","2020-03-24T21:02:00.000000000",1020,3016183.0]
["2020-03-24T14:02:00.000000000","2020-03-24T21:02:00.000000000",1130,850904133.0607]
["2020-03-24T14:02:15.000000000","2020-03-24T21:02:15.000000000",1020,3016183.0]
["2020-03-24T14:02:15.000000000","2020-03-24T21:02:15.000000000",1130,851922698.0598]
["2020-03-24T14:02:30.000000000","2020-03-24T21:02:30.000000000",1020,3016184.0]
["2020-03-24T14:02:30.000000000","2020-03-24T21:02:30.000000000",1130,851779410.152]
["2020-03-24T14:02:45.000000000","2020-03-24T21:02:45.000000000",1020,3016184.0]
["2020-03-24T14:02:45.000000000","2020-03-24T21:02:45.000000000",1130,851334824.6304]
["2020-03-24T14:03:00.000000000","2020-03-24T21:03:00.000000000",1020,3016185.0]
["2020-03-24T14:03:00.000000000","2020-03-24T21:03:00.000000000",1130,851421068.1585]
["2020-03-24T14:03:15.000000000","2020-03-24T21:03:15.000000000",1020,3016186.0]
["2020-03-24T14:03:15.000000000","2020-03-24T21:03:15.000000000",1130,851708491.3498]
["2020-03-24T14:03:30.000000000","2020-03-24T21:03:30.000000000",1020,3016187.0]
["2020-03-24T14:03:30.000000000","2020-03-24T21:03:30.000000000",1130,851235232.3701]
["2020-03-24T14:03:45.000000000","2020-03-24T21:03:45.000000000",1020,3016188.0]
["2020-03-24T14:03:45.000000000","2020-03-24T21:03:45.000000000",1130,850604226.444]
["2020-03-24T14:04:00.000000000","2020-03-24T21:04:00.000000000",1020,3016188.0]
["2020-03-24T14:04:00.000000000","2020-03-24T21:04:00.000000000",1130,844721453.3688]
["2020-03-24T14:04:15.000000000","2020-03-24T21:04:15.000000000",1020,3016189.0]
["2020-03-24T14:04:15.000000000","2020-03-24T21:04:15.000000000",1130,845539422.2693]
["2020-03-24T14:04:30.000000000","2020-03-24T21:04:30.000000000",1020,3016190.0]
["2020-03-24T14:04:30.000000000","2020-03-24T21:04:30.000000000",1130,850217511.674]
["2020-03-24T14:04:45.000000000","2020-03-24T21:04:45.000000000",1020,3016190.0]
["2020-03-24T14:04:45.000000000","2020-03-24T21:04:45.000000000",1130,850647921.987]
["2020-03-24T14:05:00.000000000","2020-03-24T21:05:00.000000000",1020,3016190.0]
["2020-03-24T14:05:00.000000000","2020-03-24T21:05:00.000000000",1130,851264732.842]
["2020-03-24T14:05:15.000000000","2020-03-24T21:05:15.000000000",1020,3016191.0]
["2020-03-24T14:05:15.000000000","2020-03-24T21:05:15.000000000",1130,852169269.1356]
["2020-03-24T14:05:30.000000000","2020-03-24T21:05:30.000000000",1020,3016192.0]
["2020-03-24T14:05:30.000000000","2020-03-24T21:05:30.000000000",1130,852542352.9984]
["2020-03-24T14:05:45.000000000","2020-03-24T21:05:45.000000000",1020,3016193.0]
["2020-03-24T14:05:45.000000000","2020-03-24T21:05:45.000000000",1130,852399366.4861]
["2020-03-24T14:06:00.000000000","2020-03-24T21:06:00.000000000",1020,3016194.0]
["2020-03-24T14:06:00.000000000","2020-03-24T21:06:00.000000000",1130,851538525.7068]
["2020-03-24T14:06:15.000000000","2020-03-24T21:06:15.000000000",1020,3016195.0]
["2020-03-24T14:06:15.000000000","2020-03-24T21:06:15.000000000",1130,844881160.8055]
["2020-03-24T14:06:30.000000000","2020-03-24T21:06:30.000000000",1020,3016195.0]
["2020-03-24T14:06:30.000000000","2020-03-24T21:06:30.000000000",1130,838496177.61]
["2020-03-24T14:06:45.000000000","2020-03-24T21:06:45.000000000",1020,3016195.0]
["2020-03-24T14:06:45.000000000","2020-03-24T21:06:45.000000000",1130,843302785.962]
["2020-03-24T14:07:00.000000000","2020-03-24T21:07:00.000000000",1020,3016195.0]
["2020-03-24T14:07:00.000000000","2020-03-24T21:07:00.000000000",1130,848941864.134]
["2020-03-24T14:07:15.000000000","2020-03-24T21:07:15.000000000",1020,3016196.0]
["2020-03-24T14:07:15.000000000","2020-03-24T21:07:15.000000000",1130,849717006.3476]
["2020-03-24T14:07:30.000000000","2020-03-24T21:07:30.000000000",1020,3016197.0]
["2020-03-24T14:07:30.000000000","2020-03-24T21:07:30.000000000",1130,850291270.3548]
["2020-03-24T14:07:45.000000000","2020-03-24T21:07:45.000000000",1020,3016198.0]
["2020-03-24T14:07:45.000000000","2020-03-24T21:07:45.000000000",1130,850721662.098]
["2020-03-24T14:08:00.000000000","2020-03-24T21:08:00.000000000",1019,38000.0]
["2020-03-24T14:08:00.000000000","2020-03-24T21:08:00.000000000",1023,36253.450000000004]
["2020-03-24T14:08:15.000000000","2020-03-24T21:08:15.000000000",1017,489062.5]
["2020-03-24T14:08:15.000000000","2020-03-24T21:08:15.000000000",1021,282.0311]
["2020-03-24T14:08:15.000000000","2020-03-24T21:08:15.000000000",1133,976.1313]
["2020-03-24T14:08:30.000000000","2020-03-24T21:08:30.000000000",1019,38100.1]
["2020-03-24T14:08:30.000000000","2020-03-24T21:08:30.000000000",1023,36300.049999999996]
["2020-03-24T14:08:45.000000000","2020-03-24T21:08:45.000000000",1017,489129.2]
["2020-03-24T14:08:45.000000000","2020-03-24T21:08:45.000000000",1021,282.1554]
["2020-03-24T14:08:45.000000000","2020-03-24T21:08:45.000000000",1133,976.3334]
["2020-03-24T14:09:00.000000000","2020-03-24T21:09:00.000000000",1019,38100.1]
["2020-03-24T14:09:00.000000000","2020-03-24T21:09:00.000000000",1023,36300.049999999996]
["2020-03-24T14:09:15.000000000","2020-03-24T21:09:15.000000000",1017,489195.80000000005]
["2020-03-24T14:09:15.000000000","2020-03-24T21:09:15.000000000",1021,281.8047]
["2020-03-24T14:09:15.000000000","2020-03-24T21:09:15.000000000",1133,976.2562]
["2020-03-24T14:09:30.000000000","2020-03-24T21:09:30.000000000",1019,38153.48]
["2020-03-24T14:09:30.000000000","2020-03-24T21:09:30.000000000",1023,36353.44]
["2020-03-24T14:09:45.000000000","2020-03-24T21:09:45.000000000",1017,488914.60000000003]
["2020-03-24T14:09:45.000000000","2020-03-24T21:09:45.000000000",1021,281.6914]
["2020-03-24T14:09:45.000000000","2020-03-24T21:09:45.000000000",1133,975.9271]
["2020-03-24T14:10:00.000000000","2020-03-24T21:10:00.000000000",1019,38100.1]
["2020-03-24T14:10:00.000000000","2020-03-24T21:10:00.000000000",1023,36400.149999999994]
["2020-03-24T14:10:15.000000000","2020-03-24T21:10:15.000000000",1017,489110.4]
["2020-03-24T14:10:15.000000000","2020-03-24T21:10:15.000000000",1021,281.7402]
["2020-03-24T14:10:15.000000000","2020-03-24T21:10:15.000000000",1133,976.2]
["2020-03-24T14:10:30.000000000","2020-03-24T21:10:30.000000000",1019,38100.1]
["2020-03-24T14:10:30.000000000","2020-03-24T21:10:30.000000000",1023,36400.149999999994]
["2020-03-24T14:10:45.000000000","2020-03-24T21:10:45.000000000",1017,489100.0]
["2020-03-24T14:10:45.000000000","2020-03-24T21:10:45.000000000",1021,282.1865]
["2020-03-24T14:10:45.000000000","2020-03-24T21:10:45.000000000",1133,976.1083]
["2020-03-24T14:11:00.000000000","2020-03-24T21:11:00.000000000",1019,38100.1]
["2020-03-24T14:11:00.000000000","2020-03-24T21:11:00.000000000",1023,36300.049999999996]
["2020-03-24T14:11:15.000000000","2020-03-24T21:11:15.000000000",1017,489020.8]
["2020-03-24T14:11:15.000000000","2020-03-24T21:11:15.000000000",1021,282.1754]
["2020-03-24T14:11:15.000000000","2020-03-24T21:11:15.000000000",1133,976.077]
["2020-03-24T14:11:30.000000000","2020-03-24T21:11:30.000000000",1019,38000.0]
["2020-03-24T14:11:30.000000000","2020-03-24T21:11:30.000000000",1023,36300.049999999996]
["2020-03-24T14:11:45.000000000","2020-03-24T21:11:45.000000000",1017,488958.3]
["2020-03-24T14:11:45.000000000","2020-03-24T21:11:45.000000000",1021,282.0155]
["2020-03-24T14:11:45.000000000","2020-03-24T21:11:45.000000000",1133,976.1083]
["2020-03-24T14:12:00.000000000","2020-03-24T21:12:00.000000000",1019,37953.4]
["2020-03-24T14:12:00.000000000","2020-03-24T21:12:00.000000000",1023,36300.049999999996]
["2020-03-24T14:12:15.000000000","2020-03-24T21:12:15.000000000",1017,489004.2]
["2020-03-24T14:12:15.000000000","2020-03-24T21:12:15.000000000",1021,281.7314]
["2020-03-24T14:12:15.000000000","2020-03-24T21:12:15.000000000",1133,975.7125]
["2020-03-24T14:12:30.000000000","2020-03-24T21:12:30.000000000",1019,38000.0]
["2020-03-24T14:12:30.000000000","2020-03-24T21:12:30.000000000",1023,36346.76]
["2020-03-24T14:12:45.000000000","2020-03-24T21:12:45.000000000",1017,489275.0]
["2020-03-24T14:12:45.000000000","2020-03-24T21:12:45.000000000",1021,281.6226]
["2020-03-24T14:12:45.000000000","2020-03-24T21:12:45.000000000",1133,976.4583]
["2020-03-24T14:13:00.000000000","2020-03-24T21:13:00.000000000",1019,37900.149999999994]
["2020-03-24T14:13:00.000000000","2020-03-24T21:13:00.000000000",1023,36300.049999999996]
["2020-03-24T14:13:15.000000000","2020-03-24T21:13:15.000000000",1017,489077.1]
["2020-03-24T14:13:15.000000000","2020-03-24T21:13:15.000000000",1021,282.1399]
["2020-03-24T14:13:15.000000000","2020-03-24T21:13:15.000000000",1133,976.1354]
["2020-03-24T14:13:30.000000000","2020-03-24T21:13:30.000000000",1019,37900.149999999994]
["2020-03-24T14:13:30.000000000","2020-03-24T21:13:30.000000000",1023,36300.049999999996]
["2020-03-24T14:13:45.000000000","2020-03-24T21:13:45.000000000",1017,489356.3]
["2020-03-24T14:13:45.000000000","2020-03-24T21:13:45.000000000",1021,282.1154]
["2020-03-24T14:13:45.000000000","2020-03-24T21:13:45.000000000",1133,976.6167]
["2020-03-24T14:14:00.000000000","2020-03-24T21:14:00.000000000",1019,37900.149999999994]
["2020-03-24T14:14:00.000000000","2020-03-24T21:14:00.000000000",1023,36300.049999999996]
["2020-03-24T14:14:15.000000000","2020-03-24T21:14:15.000000000",1017,489281.3]
["2020-03-24T14:14:15.000000000","2020-03-24T21:14:15.000000000",1021,282.1732]
["2020-03-24T14:14:15.000000000","2020-03-24T21:14:15.000000000",1133,976.423]
["2020-03-24T14:14:30.000000000","2020-03-24T21:14:30.000000000",1019,37900.149999999994]
["2020-03-24T14:14:30.000000000","2020-03-24T21:14:30.000000000",1023,36353.44]
["2020-03-24T14:14:45.000000000","2020-03-24T21:14:45.000000000",1017,489097.89999999997]
["2020-03-24T14:14:45.000000000","2020-03-24T21:14:45.000000000",1021,281.7403]
["2020-03-24T14:14:45.000000000","2020-03-24T21:14:45.000000000",1133,976.0146]
["2020-03-24T14:15:00.000000000","2020-03-24T21:15:00.000000000",1019,37800.049999999996]
["2020-03-24T14:15:00.000000000","2020-03-24T21:15:00.000000000",1023,36400.149999999994]
["2020-03-24T14:15:15.000000000","2020-03-24T21:15:15.000000000",1017,488802.1]
["2020-03-24T14:15:15.000000000","2020-03-24T21:15:15.000000000",1021,281.7336]
["2020-03-24T14:15:15.000000000","2020-03-24T21:15:15.000000000",1133,975.5708]
["2020-03-24T14:15:30.000000000","2020-03-24T21:15:30.000000000",1019,37746.78999999999]
["2020-03-24T14:15:30.000000000","2020-03-24T21:15:30.000000000",1023,36300.049999999996]
["2020-03-24T14:15:45.000000000","2020-03-24T21:15:45.000000000",1017,489152.10000000003]
["2020-03-24T14:15:45.000000000","2020-03-24T21:15:45.000000000",1021,281.9512]
["2020-03-24T14:15:45.000000000","2020-03-24T21:15:45.000000000",1133,976.1]
["2020-03-24T14:16:00.000000000","2020-03-24T21:16:00.000000000",1019,37746.78999999999]
["2020-03-24T14:16:00.000000000","2020-03-24T21:16:00.000000000",1023,36300.049999999996]
["2020-03-24T14:16:15.000000000","2020-03-24T21:16:15.000000000",1017,489168.8]
["2020-03-24T14:16:15.000000000","2020-03-24T21:16:15.000000000",1021,282.0977]
["2020-03-24T14:16:15.000000000","2020-03-24T21:16:15.000000000",1133,976.2334]
["2020-03-24T14:16:30.000000000","2020-03-24T21:16:30.000000000",1019,37700.200000000004]
["2020-03-24T14:16:30.000000000","2020-03-24T21:16:30.000000000",1023,36300.049999999996]
["2020-03-24T14:16:45.000000000","2020-03-24T21:16:45.000000000",1017,488697.9]
["2020-03-24T14:16:45.000000000","2020-03-24T21:16:45.000000000",1021,281.9778]
["2020-03-24T14:16:45.000000000","2020-03-24T21:16:45.000000000",1133,975.3937]
["2020-03-24T14:17:00.000000000","2020-03-24T21:17:00.000000000",1019,37600.1]
["2020-03-24T14:17:00.000000000","2020-03-24T21:17:00.000000000",1023,36300.049999999996]
["2020-03-24T14:17:15.000000000","2020-03-24T21:17:15.000000000",1017,488845.8]
["2020-03-24T14:17:15.000000000","2020-03-24T21:17:15.000000000",1021,281.7047]
["2020-03-24T14:17:15.000000000","2020-03-24T21:17:15.000000000",1133,976.0146]
["2020-03-24T14:17:30.000000000","2020-03-24T21:17:30.000000000",1019,37546.71]
["2020-03-24T14:17:30.000000000","2020-03-24T21:17:30.000000000",1023,36300.049999999996]
["2020-03-24T14:17:45.000000000","2020-03-24T21:17:45.000000000",1017,489152.10000000003]
["2020-03-24T14:17:45.000000000","2020-03-24T21:17:45.000000000",1021,281.8513]
["2020-03-24T14:17:45.000000000","2020-03-24T21:17:45.000000000",1133,976.2083]
["2020-03-24T14:18:00.000000000","2020-03-24T21:18:00.000000000",1019,37500.0]
["2020-03-24T14:18:00.000000000","2020-03-24T21:18:00.000000000",1023,36246.78999999999]
["2020-03-24T14:18:15.000000000","2020-03-24T21:18:15.000000000",1017,489079.2]
["2020-03-24T14:18:15.000000000","2020-03-24T21:18:15.000000000",1021,282.0555]
["2020-03-24T14:18:15.000000000","2020-03-24T21:18:15.000000000",1133,975.7875]
["2020-03-24T14:18:30.000000000","2020-03-24T21:18:30.000000000",1019,37500.0]
["2020-03-24T14:18:30.000000000","2020-03-24T21:18:30.000000000",1023,36246.78999999999]
["2020-03-24T14:18:45.000000000","2020-03-24T21:18:45.000000000",1017,488685.4]
["2020-03-24T14:18:45.000000000","2020-03-24T21:18:45.000000000",1021,281.989]
["2020-03-24T14:18:45.000000000","2020-03-24T21:18:45.000000000",1133,975.1979]
["2020-03-24T14:19:00.000000000","2020-03-24T21:19:00.000000000",1019,37500.0]
["2020-03-24T14:19:00.000000000","2020-03-24T21:19:00.000000000",1023,36300.049999999996]
["2020-03-24T14:19:15.000000000","2020-03-24T21:19:15.000000000",1017,488622.9]
["2020-03-24T14:19:15.000000000","2020-03-24T21:19:15.000000000",1021,281.6581]
["2020-03-24T14:19:15.000000000","2020-03-24T21:19:15.000000000",1133,974.9854]
["2020-03-24T14:19:30.000000000","2020-03-24T21:19:30.000000000",1019,37500.0]
["2020-03-24T14:19:30.000000000","2020-03-24T21:19:30.000000000",1023,36300.049999999996]
["2020-03-24T14:19:45.000000000","2020-03-24T21:19:45.000000000",1017,488620.8]
["2020-03-24T14:19:45.000000000","2020-03-24T21:19:45.000000000",1021,281.4672]
["2020-03-24T14:19:45.000000000","2020-03-24T21:19:45.000000000",1133,975.1208]
["2020-03-24T14:20:00.000000000","2020-03-24T21:20:00.000000000",1019,37453.4]
["2020-03-24T14:20:00.000000000","2020-03-24T21:20:00.000000000",1023,36246.78999999999]
["2020-03-24T14:20:15.000000000","2020-03-24T21:20:15.000000000",1017,488558.3]
["2020-03-24T14:20:15.000000000","2020-03-24T21:20:15.000000000",1021,281.5938]
["2020-03-24T14:20:15.000000000","2020-03-24T21:20:15.000000000",1133,975.1291]
["2020-03-24T14:20:30.000000000","2020-03-24T21:20:30.000000000",1019,37500.0]
["2020-03-24T14:20:30.000000000","2020-03-24T21:20:30.000000000",1023,36300.049999999996]
["2020-03-24T14:20:45.000000000","2020-03-24T21:20:45.000000000",1017,488493.7]
["2020-03-24T14:20:45.000000000","2020-03-24T21:20:45.000000000",1021,281.7381]
["2020-03-24T14:20:45.000000000","2020-03-24T21:20:45.000000000",1133,974.8145]
["2020-03-24T14:21:00.000000000","2020-03-24T21:21:00.000000000",1019,37500.0]
["2020-03-24T14:21:00.000000000","2020-03-24T21:21:00.000000000",1023,36300.049999999996]
["2020-03-24T14:21:15.000000000","2020-03-24T21:21:15.000000000",1017,488781.3]
["2020-03-24T14:21:15.000000000","2020-03-24T21:21:15.000000000",1021,281.7958]
["2020-03-24T14:21:15.000000000","2020-03-24T21:21:15.000000000",1133,975.3375]
["2020-03-24T14:21:30.000000000","2020-03-24T21:21:30.000000000",1019,37500.0]
["2020-03-24T14:21:30.000000000","2020-03-24T21:21:30.000000000",1023,36300.049999999996]
["2020-03-24T14:21:45.000000000","2020-03-24T21:21:45.000000000",1017,488485.4]
["2020-03-24T14:21:45.000000000","2020-03-24T21:21:45.000000000",1021,281.3673]
["2020-03-24T14:21:45.000000000","2020-03-24T21:21:45.000000000",1133,975.1146]
["2020-03-24T14:22:00.000000000","2020-03-24T21:22:00.000000000",1019,37500.0]
["2020-03-24T14:22:00.000000000","2020-03-24T21:22:00.000000000",1023,36300.049999999996]
["2020-03-24T14:22:15.000000000","2020-03-24T21:22:15.000000000",1017,488420.8]
["2020-03-24T14:22:15.000000000","2020-03-24T21:22:15.000000000",1021,281.5693]
["2020-03-24T14:22:15.000000000","2020-03-24T21:22:15.000000000",1133,974.625]
["2020-03-24T14:22:30.000000000","2020-03-24T21:22:30.000000000",1019,37500.0]
["2020-03-24T14:22:30.000000000","2020-03-24T21:22:30.000000000",1023,36300.049999999996]
["2020-03-24T14:22:45.000000000","2020-03-24T21:22:45.000000000",1017,488525.0]
["2020-03-24T14:22:45.000000000","2020-03-24T21:22:45.000000000",1021,281.4761]
["2020-03-24T14:22:45.000000000","2020-03-24T21:22:45.000000000",1133,975.0063]
["2020-03-24T14:23:00.000000000","2020-03-24T21:23:00.000000000",1019,37500.0]
["2020-03-24T14:23:00.000000000","2020-03-24T21:23:00.000000000",1023,36353.44]
["2020-03-24T14:23:15.000000000","2020-03-24T21:23:15.000000000",1017,486575.0]
["2020-03-24T14:23:15.000000000","2020-03-24T21:23:15.000000000",1021,281.4628]
["2020-03-24T14:23:15.000000000","2020-03-24T21:23:15.000000000",1133,972.7]
["2020-03-24T14:23:30.000000000","2020-03-24T21:23:30.000000000",1019,37500.0]
["2020-03-24T14:23:30.000000000","2020-03-24T21:23:30.000000000",1023,36400.149999999994]
["2020-03-24T14:23:45.000000000","2020-03-24T21:23:45.000000000",1017,488668.8]
["2020-03-24T14:23:45.000000000","2020-03-24T21:23:45.000000000",1021,281.5227]
["2020-03-24T14:23:45.000000000","2020-03-24T21:23:45.000000000",1133,974.923]
["2020-03-24T14:24:00.000000000","2020-03-24T21:24:00.000000000",1019,37500.0]
["2020-03-24T14:24:00.000000000","2020-03-24T21:24:00.000000000",1023,36400.149999999994]
["2020-03-24T14:24:15.000000000","2020-03-24T21:24:15.000000000",1017,488329.2]
["2020-03-24T14:24:15.000000000","2020-03-24T21:24:15.000000000",1021,281.3184]
["2020-03-24T14:24:15.000000000","2020-03-24T21:24:15.000000000",1133,974.623]
["2020-03-24T14:24:30.000000000","2020-03-24T21:24:30.000000000",1019,37553.39]
["2020-03-24T14:24:30.000000000","2020-03-24T21:24:30.000000000",1023,36400.149999999994]
["2020-03-24T14:24:45.000000000","2020-03-24T21:24:45.000000000",1017,488537.5]
["2020-03-24T14:24:45.000000000","2020-03-24T21:24:45.000000000",1021,281.5471]
["2020-03-24T14:24:45.000000000","2020-03-24T21:24:45.000000000",1133,974.8458]
["2020-03-24T14:25:00.000000000","2020-03-24T21:25:00.000000000",1019,37600.1]
["2020-03-24T14:25:00.000000000","2020-03-24T21:25:00.000000000",1023,36400.149999999994]
["2020-03-24T14:25:15.000000000","2020-03-24T21:25:15.000000000",1017,486587.5]
["2020-03-24T14:25:15.000000000","2020-03-24T21:25:15.000000000",1021,281.6204]
["2020-03-24T14:25:15.000000000","2020-03-24T21:25:15.000000000",1133,972.6938]
["2020-03-24T14:25:30.000000000","2020-03-24T21:25:30.000000000",1019,37600.1]
["2020-03-24T14:25:30.000000000","2020-03-24T21:25:30.000000000",1023,36446.74]
["2020-03-24T14:25:45.000000000","2020-03-24T21:25:45.000000000",1017,486441.7]
["2020-03-24T14:25:45.000000000","2020-03-24T21:25:45.000000000",1021,281.5138]
["2020-03-24T14:25:45.000000000","2020-03-24T21:25:45.000000000",1133,973.8667]
["2020-03-24T14:26:00.000000000","2020-03-24T21:26:00.000000000",1019,37600.1]
["2020-03-24T14:26:00.000000000","2020-03-24T21:26:00.000000000",1023,36500.0]
["2020-03-24T14:26:15.000000000","2020-03-24T21:26:15.000000000",1017,486304.19999999995]
["2020-03-24T14:26:15.000000000","2020-03-24T21:26:15.000000000",1021,281.314]
["2020-03-24T14:26:15.000000000","2020-03-24T21:26:15.000000000",1133,973.6271]
["2020-03-24T14:26:30.000000000","2020-03-24T21:26:30.000000000",1019,37600.1]
["2020-03-24T14:26:30.000000000","2020-03-24T21:26:30.000000000",1023,36500.0]
["2020-03-24T14:26:45.000000000","2020-03-24T21:26:45.000000000",1017,486506.3]
["2020-03-24T14:26:45.000000000","2020-03-24T21:26:45.000000000",1021,281.3429]
["2020-03-24T14:26:45.000000000","2020-03-24T21:26:45.000000000",1133,973.8396]
["2020-03-24T14:27:00.000000000","2020-03-24T21:27:00.000000000",1019,37600.1]
["2020-03-24T14:27:00.000000000","2020-03-24T21:27:00.000000000",1023,36500.0]
["2020-03-24T14:27:15.000000000","2020-03-24T21:27:15.000000000",1017,486725.0]
["2020-03-24T14:27:15.000000000","2020-03-24T21:27:15.000000000",1021,281.5915]
["2020-03-24T14:27:15.000000000","2020-03-24T21:27:15.000000000",1133,974.6708]
["2020-03-24T14:27:30.000000000","2020-03-24T21:27:30.000000000",1019,37646.810000000005]
["2020-03-24T14:27:30.000000000","2020-03-24T21:27:30.000000000",1023,36500.0]
["2020-03-24T14:27:45.000000000","2020-03-24T21:27:45.000000000",1017,486479.2]
["2020-03-24T14:27:45.000000000","2020-03-24T21:27:45.000000000",1021,281.6336]
["2020-03-24T14:27:45.000000000","2020-03-24T21:27:45.000000000",1133,972.9459]
["2020-03-24T14:28:00.000000000","2020-03-24T21:28:00.000000000",1019,37700.200000000004]
["2020-03-24T14:28:00.000000000","2020-03-24T21:28:00.000000000",1023,36500.0]
["2020-03-24T14:28:15.000000000","2020-03-24T21:28:15.000000000",1017,486577.1]
["2020-03-24T14:28:15.000000000","2020-03-24T21:28:15.000000000",1021,281.4539]
["2020-03-24T14:28:15.000000000","2020-03-24T21:28:15.000000000",1133,972.6688]
["2020-03-24T14:28:30.000000000","2020-03-24T21:28:30.000000000",1019,37700.200000000004]
["2020-03-24T14:28:30.000000000","2020-03-24T21:28:30.000000000",1023,36500.0]
["2020-03-24T14:28:45.000000000","2020-03-24T21:28:45.000000000",1017,486458.3]
["2020-03-24T14:28:45.000000000","2020-03-24T21:28:45.000000000",1021,281.4672]
["2020-03-24T14:28:45.000000000","2020-03-24T21:28:45.000000000",1133,973.7604]
["2020-03-24T14:29:00.000000000","2020-03-24T21:29:00.000000000",1019,37700.200000000004]
["2020-03-24T14:29:00.000000000","2020-03-24T21:29:00.000000000",1023,36446.74]
["2020-03-24T14:29:15.000000000","2020-03-24T21:29:15.000000000",1017,486470.8]
["2020-03-24T14:29:15.000000000","2020-03-24T21:29:15.000000000",1021,281.223]
["2020-03-24T14:29:15.000000000","2020-03-24T21:29:15.000000000",1133,974.1479]
["2020-03-24T14:29:30.000000000","2020-03-24T21:29:30.000000000",1019,37700.200000000004]
["2020-03-24T14:29:30.000000000","2020-03-24T21:29:30.000000000",1023,36400.149999999994]
["2020-03-24T14:29:45.000000000","2020-03-24T21:29:45.000000000",1017,486310.4]
["2020-03-24T14:29:45.000000000","2020-03-24T21:29:45.000000000",1021,281.5161]
["2020-03-24T14:29:45.000000000","2020-03-24T21:29:45.000000000",1133,973.9021]
["2020-03-24T14:30:00.000000000","2020-03-24T21:30:00.000000000",1019,37753.450000000004]
["2020-03-24T14:30:00.000000000","2020-03-24T21:30:00.000000000",1023,36446.74]
["2020-03-24T14:30:15.000000000","2020-03-24T21:30:15.000000000",1017,486435.4]
["2020-03-24T14:30:15.000000000","2020-03-24T21:30:15.000000000",1021,281.414]
["2020-03-24T14:30:15.000000000","2020-03-24T21:30:15.000000000",1133,974.1729]
["2020-03-24T14:30:30.000000000","2020-03-24T21:30:30.000000000",1019,37700.200000000004]
["2020-03-24T14:30:30.000000000","2020-03-24T21:30:30.000000000",1023,36400.149999999994]
["2020-03-24T14:30:45.000000000","2020-03-24T21:30:45.000000000",1017,486545.8]
["2020-03-24T14:30:45.000000000","2020-03-24T21:30:45.000000000",1021,281.2874]
["2020-03-24T14:30:45.000000000","2020-03-24T21:30:45.000000000",1133,974.1146]
["2020-03-24T14:31:00.000000000","2020-03-24T21:31:00.000000000",1019,37700.200000000004]
["2020-03-24T14:31:00.000000000","2020-03-24T21:31:00.000000000",1023,36400.149999999994]
["2020-03-24T14:31:15.000000000","2020-03-24T21:31:15.000000000",1017,486135.4]
["2020-03-24T14:31:15.000000000","2020-03-24T21:31:15.000000000",1021,281.2697]
["2020-03-24T14:31:15.000000000","2020-03-24T21:31:15.000000000",1133,973.575]
["2020-03-24T14:31:30.000000000","2020-03-24T21:31:30.000000000",1019,37753.450000000004]
["2020-03-24T14:31:30.000000000","2020-03-24T21:31:30.000000000",1023,36400.149999999994]
["2020-03-24T14:31:45.000000000","2020-03-24T21:31:45.000000000",1017,486416.7]
["2020-03-24T14:31:45.000000000","2020-03-24T21:31:45.000000000",1021,281.4494]
["2020-03-24T14:31:45.000000000","2020-03-24T21:31:45.000000000",1133,974.1355]
["2020-03-24T14:32:00.000000000","2020-03-24T21:32:00.000000000",1019,37800.049999999996]
["2020-03-24T14:32:00.000000000","2020-03-24T21:32:00.000000000",1023,36500.0]
["2020-03-24T14:32:15.000000000","2020-03-24T21:32:15.000000000",1017,486450.0]
["2020-03-24T14:32:15.000000000","2020-03-24T21:32:15.000000000",1021,281.445]
["2020-03-24T14:32:15.000000000","2020-03-24T21:32:15.000000000",1133,974.3229]
["2020-03-24T14:32:30.000000000","2020-03-24T21:32:30.000000000",1019,37800.049999999996]
["2020-03-24T14:32:30.000000000","2020-03-24T21:32:30.000000000",1023,36500.0]
["2020-03-24T14:32:45.000000000","2020-03-24T21:32:45.000000000",1017,486270.8]
["2020-03-24T14:32:45.000000000","2020-03-24T21:32:45.000000000",1021,281.3185]
["2020-03-24T14:32:45.000000000","2020-03-24T21:32:45.000000000",1133,974.0812]
["2020-03-24T14:33:00.000000000","2020-03-24T21:33:00.000000000",1019,37846.76]
["2020-03-24T14:33:00.000000000","2020-03-24T21:33:00.000000000",1023,36400.149999999994]
["2020-03-24T14:33:15.000000000","2020-03-24T21:33:15.000000000",1017,486379.2]
["2020-03-24T14:33:15.000000000","2020-03-24T21:33:15.000000000",1021,281.2208]
["2020-03-24T14:33:15.000000000","2020-03-24T21:33:15.000000000",1133,974.2667]
["2020-03-24T14:33:30.000000000","2020-03-24T21:33:30.000000000",1019,37900.149999999994]
["2020-03-24T14:33:30.000000000","2020-03-24T21:33:30.000000000",1023,36453.4]
["2020-03-24T14:33:45.000000000","2020-03-24T21:33:45.000000000",1017,486541.7]
["2020-03-24T14:33:45.000000000","2020-03-24T21:33:45.000000000",1021,281.4073]
["2020-03-24T14:33:45.000000000","2020-03-24T21:33:45.000000000",1133,974.5105]
["2020-03-24T14:34:00.000000000","2020-03-24T21:34:00.000000000",1019,37900.149999999994]
["2020-03-24T14:34:00.000000000","2020-03-24T21:34:00.000000000",1023,36500.0]
["2020-03-24T14:34:15.000000000","2020-03-24T21:34:15.000000000",1017,486252.1]
["2020-03-24T14:34:15.000000000","2020-03-24T21:34:15.000000000",1021,281.6315]
["2020-03-24T14:34:15.000000000","2020-03-24T21:34:15.000000000",1133,973.6896]
["2020-03-24T14:34:30.000000000","2020-03-24T21:34:30.000000000",1019,37946.74]
["2020-03-24T14:34:30.000000000","2020-03-24T21:34:30.000000000",1023,36400.149999999994]
["2020-03-24T14:34:45.000000000","2020-03-24T21:34:45.000000000",1017,486485.4]
["2020-03-24T14:34:45.000000000","2020-03-24T21:34:45.000000000",1021,281.3029]
["2020-03-24T14:34:45.000000000","2020-03-24T21:34:45.000000000",1133,974.2125]
["2020-03-24T14:35:00.000000000","2020-03-24T21:35:00.000000000",1019,38000.0]
["2020-03-24T14:35:00.000000000","2020-03-24T21:35:00.000000000",1023,36500.0]
["2020-03-24T14:35:15.000000000","2020-03-24T21:35:15.000000000",1017,486104.2]
["2020-03-24T14:35:15.000000000","2020-03-24T21:35:15.000000000",1021,281.2296]
["2020-03-24T14:35:15.000000000","2020-03-24T21:35:15.000000000",1133,973.4979]
["2020-03-24T14:35:30.000000000","2020-03-24T21:35:30.000000000",1019,38000.0]
["2020-03-24T14:35:30.000000000","2020-03-24T21:35:30.000000000",1023,36500.0]
["2020-03-24T14:35:45.000000000","2020-03-24T21:35:45.000000000",1017,486320.80000000005]
["2020-03-24T14:35:45.000000000","2020-03-24T21:35:45.000000000",1021,281.2274]
["2020-03-24T14:35:45.000000000","2020-03-24T21:35:45.000000000",1133,973.6958]
["2020-03-24T14:36:00.000000000","2020-03-24T21:36:00.000000000",1019,38053.39]
["2020-03-24T14:36:00.000000000","2020-03-24T21:36:00.000000000",1023,36500.0]
["2020-03-24T14:36:15.000000000","2020-03-24T21:36:15.000000000",1017,486302.1]
["2020-03-24T14:36:15.000000000","2020-03-24T21:36:15.000000000",1021,281.5116]
["2020-03-24T14:36:15.000000000","2020-03-24T21:36:15.000000000",1133,973.9688]
["2020-03-24T14:36:30.000000000","2020-03-24T21:36:30.000000000",1019,38100.1]
["2020-03-24T14:36:30.000000000","2020-03-24T21:36:30.000000000",1023,36500.0]
["2020-03-24T14:36:45.000000000","2020-03-24T21:36:45.000000000",1017,486000.0]
["2020-03-24T14:36:45.000000000","2020-03-24T21:36:45.000000000",1021,281.5449]
["2020-03-24T14:36:45.000000000","2020-03-24T21:36:45.000000000",1133,973.8062]
["2020-03-24T14:37:00.000000000","2020-03-24T21:37:00.000000000",1019,38100.1]
["2020-03-24T14:37:00.000000000","2020-03-24T21:37:00.000000000",1023,36500.0]
["2020-03-24T14:37:15.000000000","2020-03-24T21:37:15.000000000",1017,486216.7]
["2020-03-24T14:37:15.000000000","2020-03-24T21:37:15.000000000",1021,281.4161]
["2020-03-24T14:37:15.000000000","2020-03-24T21:37:15.000000000",1133,972.3021]
["2020-03-24T14:37:30.000000000","2020-03-24T21:37:30.000000000",1019,38153.48]
["2020-03-24T14:37:30.000000000","2020-03-24T21:37:30.000000000",1023,36500.0]
["2020-03-24T14:37:45.000000000","2020-03-24T21:37:45.000000000",1017,486254.2]
["2020-03-24T14:37:45.000000000","2020-03-24T21:37:45.000000000",1021,281.2296]
["2020-03-24T14:37:45.000000000","2020-03-24T21:37:45.000000000",1133,973.7063]
["2020-03-24T14:38:00.000000000","2020-03-24T21:38:00.000000000",1019,38200.200000000004]
["2020-03-24T14:38:00.000000000","2020-03-24T21:38:00.000000000",1023,36500.0]
["2020-03-24T14:38:15.000000000","2020-03-24T21:38:15.000000000",1017,486083.3]
["2020-03-24T14:38:15.000000000","2020-03-24T21:38:15.000000000",1021,281.1874]
["2020-03-24T14:38:15.000000000","2020-03-24T21:38:15.000000000",1133,973.9479]
["2020-03-24T14:38:30.000000000","2020-03-24T21:38:30.000000000",1019,38200.200000000004]
["2020-03-24T14:38:30.000000000","2020-03-24T21:38:30.000000000",1023,36453.4]
["2020-03-24T14:38:45.000000000","2020-03-24T21:38:45.000000000",1017,486412.5]
["2020-03-24T14:38:45.000000000","2020-03-24T21:38:45.000000000",1021,281.5138]
["2020-03-24T14:38:45.000000000","2020-03-24T21:38:45.000000000",1133,974.2313]
["2020-03-24T14:39:00.000000000","2020-03-24T21:39:00.000000000",1019,38200.200000000004]
["2020-03-24T14:39:00.000000000","2020-03-24T21:39:00.000000000",1023,36446.74]
["2020-03-24T14:39:15.000000000","2020-03-24T21:39:15.000000000",1017,486577.1]
["2020-03-24T14:39:15.000000000","2020-03-24T21:39:15.000000000",1021,281.7025]
["2020-03-24T14:39:15.000000000","2020-03-24T21:39:15.000000000",1133,973.9521]
["2020-03-24T14:39:30.000000000","2020-03-24T21:39:30.000000000",1019,38253.450000000004]
["2020-03-24T14:39:30.000000000","2020-03-24T21:39:30.000000000",1023,36500.0]
["2020-03-24T14:39:45.000000000","2020-03-24T21:39:45.000000000",1017,486137.5]
["2020-03-24T14:39:45.000000000","2020-03-24T21:39:45.000000000",1021,281.3607]
["2020-03-24T14:39:45.000000000","2020-03-24T21:39:45.000000000",1133,973.4979]
["2020-03-24T14:40:00.000000000","2020-03-24T21:40:00.000000000",1019,38300.049999999996]
["2020-03-24T14:40:00.000000000","2020-03-24T21:40:00.000000000",1023,36500.0]
["2020-03-24T14:40:15.000000000","2020-03-24T21:40:15.000000000",1017,487475.0]
["2020-03-24T14:40:15.000000000","2020-03-24T21:40:15.000000000",1021,280.941]
["2020-03-24T14:40:15.000000000","2020-03-24T21:40:15.000000000",1133,973.6562]
["2020-03-24T14:40:30.000000000","2020-03-24T21:40:30.000000000",1019,38300.049999999996]
["2020-03-24T14:40:30.000000000","2020-03-24T21:40:30.000000000",1023,36500.0]
["2020-03-24T14:40:45.000000000","2020-03-24T21:40:45.000000000",1017,487585.39999999997]
["2020-03-24T14:40:45.000000000","2020-03-24T21:40:45.000000000",1021,280.9499]
["2020-03-24T14:40:45.000000000","2020-03-24T21:40:45.000000000",1133,975.2604]
["2020-03-24T14:41:00.000000000","2020-03-24T21:41:00.000000000",1019,38300.049999999996]
["2020-03-24T14:41:00.000000000","2020-03-24T21:41:00.000000000",1023,36500.0]
["2020-03-24T14:41:15.000000000","2020-03-24T21:41:15.000000000",1017,487410.39999999997]
["2020-03-24T14:41:15.000000000","2020-03-24T21:41:15.000000000",1021,280.5526]
["2020-03-24T14:41:15.000000000","2020-03-24T21:41:15.000000000",1133,974.0291]
["2020-03-24T14:41:30.000000000","2020-03-24T21:41:30.000000000",1019,38353.44]
["2020-03-24T14:41:30.000000000","2020-03-24T21:41:30.000000000",1023,36453.4]
["2020-03-24T14:41:45.000000000","2020-03-24T21:41:45.000000000",1017,487439.6]
["2020-03-24T14:41:45.000000000","2020-03-24T21:41:45.000000000",1021,281.0854]
["2020-03-24T14:41:45.000000000","2020-03-24T21:41:45.000000000",1133,972.8104]
["2020-03-24T14:42:00.000000000","2020-03-24T21:42:00.000000000",1019,38400.149999999994]
["2020-03-24T14:42:00.000000000","2020-03-24T21:42:00.000000000",1023,36500.0]
["2020-03-24T14:42:15.000000000","2020-03-24T21:42:15.000000000",1017,487589.60000000003]
["2020-03-24T14:42:15.000000000","2020-03-24T21:42:15.000000000",1021,280.961]
["2020-03-24T14:42:15.000000000","2020-03-24T21:42:15.000000000",1133,973.0229]
["2020-03-24T14:42:30.000000000","2020-03-24T21:42:30.000000000",1019,38453.4]
["2020-03-24T14:42:30.000000000","2020-03-24T21:42:30.000000000",1023,36500.0]
["2020-03-24T14:42:45.000000000","2020-03-24T21:42:45.000000000",1017,487229.2]
["2020-03-24T14:42:45.000000000","2020-03-24T21:42:45.000000000",1021,280.7545]
["2020-03-24T14:42:45.000000000","2020-03-24T21:42:45.000000000",1133,972.2959]
["2020-03-24T14:43:00.000000000","2020-03-24T21:43:00.000000000",1019,38500.0]
["2020-03-24T14:43:00.000000000","2020-03-24T21:43:00.000000000",1023,36500.0]
["2020-03-24T14:43:15.000000000","2020-03-24T21:43:15.000000000",1017,487331.2]
["2020-03-24T14:43:15.000000000","2020-03-24T21:43:15.000000000",1021,280.8834]
["2020-03-24T14:43:15.000000000","2020-03-24T21:43:15.000000000",1133,973.2249]
["2020-03-24T14:43:30.000000000","2020-03-24T21:43:30.000000000",1019,38600.1]
["2020-03-24T14:43:30.000000000","2020-03-24T21:43:30.000000000",1023,36500.0]
["2020-03-24T14:43:45.000000000","2020-03-24T21:43:45.000000000",1017,487222.89999999997]
["2020-03-24T14:43:45.000000000","2020-03-24T21:43:45.000000000",1021,281.0255]
["2020-03-24T14:43:45.000000000","2020-03-24T21:43:45.000000000",1133,972.5667]
["2020-03-24T14:44:00.000000000","2020-03-24T21:44:00.000000000",1019,38600.1]
["2020-03-24T14:44:00.000000000","2020-03-24T21:44:00.000000000",1023,36500.0]
["2020-03-24T14:44:15.000000000","2020-03-24T21:44:15.000000000",1017,487077.1]
["2020-03-24T14:44:15.000000000","2020-03-24T21:44:15.000000000",1021,281.1786]
["2020-03-24T14:44:15.000000000","2020-03-24T21:44:15.000000000",1133,972.0604]
["2020-03-24T14:44:30.000000000","2020-03-24T21:44:30.000000000",1019,38700.200000000004]
["2020-03-24T14:44:30.000000000","2020-03-24T21:44:30.000000000",1023,36500.0]
["2020-03-24T14:44:45.000000000","2020-03-24T21:44:45.000000000",1017,486904.2]
["2020-03-24T14:44:45.000000000","2020-03-24T21:44:45.000000000",1021,280.5259]
["2020-03-24T14:44:45.000000000","2020-03-24T21:44:45.000000000",1133,971.6355]
["2020-03-24T14:45:00.000000000","2020-03-24T21:45:00.000000000",1019,38700.200000000004]
["2020-03-24T14:45:00.000000000","2020-03-24T21:45:00.000000000",1023,36500.0]
["2020-03-24T14:45:15.000000000","2020-03-24T21:45:15.000000000",1017,486833.3]
["2020-03-24T14:45:15.000000000","2020-03-24T21:45:15.000000000",1021,280.5659]
["2020-03-24T14:45:15.000000000","2020-03-24T21:45:15.000000000",1133,971.725]
["2020-03-24T14:45:30.000000000","2020-03-24T21:45:30.000000000",1019,38800.049999999996]
["2020-03-24T14:45:30.000000000","2020-03-24T21:45:30.000000000",1023,36500.0]
["2020-03-24T14:45:45.000000000","2020-03-24T21:45:45.000000000",1017,487085.39999999997]
["2020-03-24T14:45:45.000000000","2020-03-24T21:45:45.000000000",1021,280.608]
["2020-03-24T14:45:45.000000000","2020-03-24T21:45:45.000000000",1133,971.9667]
["2020-03-24T14:46:00.000000000","2020-03-24T21:46:00.000000000",1019,38800.049999999996]
["2020-03-24T14:46:00.000000000","2020-03-24T21:46:00.000000000",1023,36453.4]
["2020-03-24T14:46:15.000000000","2020-03-24T21:46:15.000000000",1017,487139.6]
["2020-03-24T14:46:15.000000000","2020-03-24T21:46:15.000000000",1021,280.7368]
["2020-03-24T14:46:15.000000000","2020-03-24T21:46:15.000000000",1133,972.0271]
["2020-03-24T14:46:30.000000000","2020-03-24T21:46:30.000000000",1019,38853.44]
["2020-03-24T14:46:30.000000000","2020-03-24T21:46:30.000000000",1023,36500.0]
["2020-03-24T14:46:45.000000000","2020-03-24T21:46:45.000000000",1017,486460.39999999997]
["2020-03-24T14:46:45.000000000","2020-03-24T21:46:45.000000000",1021,280.8856]
["2020-03-24T14:46:45.000000000","2020-03-24T21:46:45.000000000",1133,970.9708]
["2020-03-24T14:47:00.000000000","2020-03-24T21:47:00.000000000",1019,38900.149999999994]
["2020-03-24T14:47:00.000000000","2020-03-24T21:47:00.000000000",1023,36500.0]
["2020-03-24T14:47:15.000000000","2020-03-24T21:47:15.000000000",1017,486793.8]
["2020-03-24T14:47:15.000000000","2020-03-24T21:47:15.000000000",1021,280.5881]
["2020-03-24T14:47:15.000000000","2020-03-24T21:47:15.000000000",1133,971.6438]
["2020-03-24T14:47:30.000000000","2020-03-24T21:47:30.000000000",1019,38953.4]
["2020-03-24T14:47:30.000000000","2020-03-24T21:47:30.000000000",1023,36500.0]
["2020-03-24T14:47:45.000000000","2020-03-24T21:47:45.000000000",1017,486964.60000000003]
["2020-03-24T14:47:45.000000000","2020-03-24T21:47:45.000000000",1021,280.6014]
["2020-03-24T14:47:45.000000000","2020-03-24T21:47:45.000000000",1133,971.8563]
["2020-03-24T14:48:00.000000000","2020-03-24T21:48:00.000000000",1019,39000.0]
["2020-03-24T14:48:00.000000000","2020-03-24T21:48:00.000000000",1023,36500.0]
["2020-03-24T14:48:15.000000000","2020-03-24T21:48:15.000000000",1017,487120.8]
["2020-03-24T14:48:15.000000000","2020-03-24T21:48:15.000000000",1021,280.5015]
["2020-03-24T14:48:15.000000000","2020-03-24T21:48:15.000000000",1133,972.2729]
["2020-03-24T14:48:30.000000000","2020-03-24T21:48:30.000000000",1019,39000.0]
["2020-03-24T14:48:30.000000000","2020-03-24T21:48:30.000000000",1023,36500.0]
["2020-03-24T14:48:45.000000000","2020-03-24T21:48:45.000000000",1017,486720.8]
["2020-03-24T14:48:45.000000000","2020-03-24T21:48:45.000000000",1021,280.6347]
["2020-03-24T14:48:45.000000000","2020-03-24T21:48:45.000000000",1133,971.4687]
["2020-03-24T14:49:00.000000000","2020-03-24T21:49:00.000000000",1019,39100.1]
["2020-03-24T14:49:00.000000000","2020-03-24T21:49:00.000000000",1023,36500.0]
["2020-03-24T14:49:15.000000000","2020-03-24T21:49:15.000000000",1017,486585.39999999997]
["2020-03-24T14:49:15.000000000","2020-03-24T21:49:15.000000000",1021,280.6991]
["2020-03-24T14:49:15.000000000","2020-03-24T21:49:15.000000000",1133,971.3187]
["2020-03-24T14:49:30.000000000","2020-03-24T21:49:30.000000000",1019,39100.1]
["2020-03-24T14:49:30.000000000","2020-03-24T21:49:30.000000000",1023,36500.0]
["2020-03-24T14:49:45.000000000","2020-03-24T21:49:45.000000000",1017,486697.9]
["2020-03-24T14:49:45.000000000","2020-03-24T21:49:45.000000000",1021,280.7523]
["2020-03-24T14:49:45.000000000","2020-03-24T21:49:45.000000000",1133,971.3917]
["2020-03-24T14:50:00.000000000","2020-03-24T21:50:00.000000000",1019,39200.200000000004]
["2020-03-24T14:50:00.000000000","2020-03-24T21:50:00.000000000",1023,36500.0]
["2020-03-24T14:50:15.000000000","2020-03-24T21:50:15.000000000",1017,486952.1]
["2020-03-24T14:50:15.000000000","2020-03-24T21:50:15.000000000",1021,280.7169]
["2020-03-24T14:50:15.000000000","2020-03-24T21:50:15.000000000",1133,971.7313]
["2020-03-24T14:50:30.000000000","2020-03-24T21:50:30.000000000",1019,39626.759999999995]
["2020-03-24T14:50:30.000000000","2020-03-24T21:50:30.000000000",1023,36500.0]
["2020-03-24T14:50:45.000000000","2020-03-24T21:50:45.000000000",1017,486825.0]
["2020-03-24T14:50:45.000000000","2020-03-24T21:50:45.000000000",1021,280.4704]
["2020-03-24T14:50:45.000000000","2020-03-24T21:50:45.000000000",1133,971.3792]
["2020-03-24T14:51:00.000000000","2020-03-24T21:51:00.000000000",1019,40000.0]
["2020-03-24T14:51:00.000000000","2020-03-24T21:51:00.000000000",1023,36500.0]
["2020-03-24T14:51:15.000000000","2020-03-24T21:51:15.000000000",1017,486764.6]
["2020-03-24T14:51:15.000000000","2020-03-24T21:51:15.000000000",1021,280.4327]
["2020-03-24T14:51:15.000000000","2020-03-24T21:51:15.000000000",1133,971.3229]
["2020-03-24T14:51:30.000000000","2020-03-24T21:51:30.000000000",1019,40000.0]
["2020-03-24T14:51:30.000000000","2020-03-24T21:51:30.000000000",1023,36500.0]
["2020-03-24T14:51:45.000000000","2020-03-24T21:51:45.000000000",1017,486745.8]
["2020-03-24T14:51:45.000000000","2020-03-24T21:51:45.000000000",1021,280.5437]
["2020-03-24T14:51:45.000000000","2020-03-24T21:51:45.000000000",1133,971.4729]
["2020-03-24T14:52:00.000000000","2020-03-24T21:52:00.000000000",1019,40000.0]
["2020-03-24T14:52:00.000000000","2020-03-24T21:52:00.000000000",1023,36500.0]
["2020-03-24T14:52:15.000000000","2020-03-24T21:52:15.000000000",1017,486797.9]
["2020-03-24T14:52:15.000000000","2020-03-24T21:52:15.000000000",1021,280.6591]
["2020-03-24T14:52:15.000000000","2020-03-24T21:52:15.000000000",1133,971.4312]
["2020-03-24T14:52:30.000000000","2020-03-24T21:52:30.000000000",1019,40000.0]
["2020-03-24T14:52:30.000000000","2020-03-24T21:52:30.000000000",1023,36500.0]
["2020-03-24T14:52:45.000000000","2020-03-24T21:52:45.000000000",1017,486879.2]
["2020-03-24T14:52:45.000000000","2020-03-24T21:52:45.000000000",1021,280.8189]
["2020-03-24T14:52:45.000000000","2020-03-24T21:52:45.000000000",1133,971.6813]
["2020-03-24T14:53:00.000000000","2020-03-24T21:53:00.000000000",1019,40053.39]
["2020-03-24T14:53:00.000000000","2020-03-24T21:53:00.000000000",1023,36500.0]
["2020-03-24T14:53:15.000000000","2020-03-24T21:53:15.000000000",1017,486683.3]
["2020-03-24T14:53:15.000000000","2020-03-24T21:53:15.000000000",1021,280.7501]
["2020-03-24T14:53:15.000000000","2020-03-24T21:53:15.000000000",1133,971.302]
["2020-03-24T14:53:30.000000000","2020-03-24T21:53:30.000000000",1019,40100.1]
["2020-03-24T14:53:30.000000000","2020-03-24T21:53:30.000000000",1023,36500.0]
["2020-03-24T14:53:45.000000000","2020-03-24T21:53:45.000000000",1017,487000.0]
["2020-03-24T14:53:45.000000000","2020-03-24T21:53:45.000000000",1021,280.7013]
["2020-03-24T14:53:45.000000000","2020-03-24T21:53:45.000000000",1133,971.7167]
["2020-03-24T14:54:00.000000000","2020-03-24T21:54:00.000000000",1019,40100.1]
["2020-03-24T14:54:00.000000000","2020-03-24T21:54:00.000000000",1023,36446.74]
["2020-03-24T14:54:15.000000000","2020-03-24T21:54:15.000000000",1017,487014.6]
["2020-03-24T14:54:15.000000000","2020-03-24T21:54:15.000000000",1021,280.6503]
["2020-03-24T14:54:15.000000000","2020-03-24T21:54:15.000000000",1133,971.6396]
["2020-03-24T14:54:30.000000000","2020-03-24T21:54:30.000000000",1019,40153.48]
["2020-03-24T14:54:30.000000000","2020-03-24T21:54:30.000000000",1023,36446.74]
["2020-03-24T14:54:45.000000000","2020-03-24T21:54:45.000000000",1017,487037.5]
["2020-03-24T14:54:45.000000000","2020-03-24T21:54:45.000000000",1021,280.4171]
["2020-03-24T14:54:45.000000000","2020-03-24T21:54:45.000000000",1133,971.9458]
["2020-03-24T14:55:00.000000000","2020-03-24T21:55:00.000000000",1019,40200.200000000004]
["2020-03-24T14:55:00.000000000","2020-03-24T21:55:00.000000000",1023,36400.149999999994]
["2020-03-24T14:55:15.000000000","2020-03-24T21:55:15.000000000",1017,486810.4]
["2020-03-24T14:55:15.000000000","2020-03-24T21:55:15.000000000",1021,280.5881]
["2020-03-24T14:55:15.000000000","2020-03-24T21:55:15.000000000",1133,971.8729]
["2020-03-24T14:55:30.000000000","2020-03-24T21:55:30.000000000",1019,40200.200000000004]
["2020-03-24T14:55:30.000000000","2020-03-24T21:55:30.000000000",1023,36446.74]
["2020-03-24T14:55:45.000000000","2020-03-24T21:55:45.000000000",1017,486910.39999999997]
["2020-03-24T14:55:45.000000000","2020-03-24T21:55:45.000000000",1021,280.7057]
["2020-03-24T14:55:45.000000000","2020-03-24T21:55:45.000000000",1133,971.9354]
["2020-03-24T14:56:00.000000000","2020-03-24T21:56:00.000000000",1019,40253.450000000004]
["2020-03-24T14:56:00.000000000","2020-03-24T21:56:00.000000000",1023,36400.149999999994]
["2020-03-24T14:56:15.000000000","2020-03-24T21:56:15.000000000",1017,486975.0]
["2020-03-24T14:56:15.000000000","2020-03-24T21:56:15.000000000",1021,280.6836]
["2020-03-24T14:56:15.000000000","2020-03-24T21:56:15.000000000",1133,971.7792]
["2020-03-24T14:56:30.000000000","2020-03-24T21:56:30.000000000",1019,40300.049999999996]
["2020-03-24T14:56:30.000000000","2020-03-24T21:56:30.000000000",1023,36400.149999999994]
["2020-03-24T14:56:45.000000000","2020-03-24T21:56:45.000000000",1017,487075.0]
["2020-03-24T14:56:45.000000000","2020-03-24T21:56:45.000000000",1021,280.8967]
["2020-03-24T14:56:45.000000000","2020-03-24T21:56:45.000000000",1133,971.8958]
["2020-03-24T14:57:00.000000000","2020-03-24T21:57:00.000000000",1019,40300.049999999996]
["2020-03-24T14:57:00.000000000","2020-03-24T21:57:00.000000000",1023,36453.4]
["2020-03-24T14:57:15.000000000","2020-03-24T21:57:15.000000000",1017,487035.39999999997]
["2020-03-24T14:57:15.000000000","2020-03-24T21:57:15.000000000",1021,280.8855]
["2020-03-24T14:57:15.000000000","2020-03-24T21:57:15.000000000",1133,971.9021]
["2020-03-24T14:57:30.000000000","2020-03-24T21:57:30.000000000",1019,40346.76]
["2020-03-24T14:57:30.000000000","2020-03-24T21:57:30.000000000",1023,36400.149999999994]
["2020-03-24T14:57:45.000000000","2020-03-24T21:57:45.000000000",1017,486875.0]
["2020-03-24T14:57:45.000000000","2020-03-24T21:57:45.000000000",1021,280.8433]
["2020-03-24T14:57:45.000000000","2020-03-24T21:57:45.000000000",1133,971.6875]
["2020-03-24T14:58:00.000000000","2020-03-24T21:58:00.000000000",1019,40300.049999999996]
["2020-03-24T14:58:00.000000000","2020-03-24T21:58:00.000000000",1023,36400.149999999994]
["2020-03-24T14:58:15.000000000","2020-03-24T21:58:15.000000000",1017,487087.5]
["2020-03-24T14:58:15.000000000","2020-03-24T21:58:15.000000000",1021,280.6524]
["2020-03-24T14:58:15.000000000","2020-03-24T21:58:15.000000000",1133,972.0771]
["2020-03-24T14:58:30.000000000","2020-03-24T21:58:30.000000000",1019,40300.049999999996]
["2020-03-24T14:58:30.000000000","2020-03-24T21:58:30.000000000",1023,36400.149999999994]
["2020-03-24T14:58:45.000000000","2020-03-24T21:58:45.000000000",1017,486927.1]
["2020-03-24T14:58:45.000000000","2020-03-24T21:58:45.000000000",1021,280.5792]
["2020-03-24T14:58:45.000000000","2020-03-24T21:58:45.000000000",1133,971.7167]
["2020-03-24T14:59:00.000000000","2020-03-24T21:59:00.000000000",1019,40300.049999999996]
["2020-03-24T14:59:00.000000000","2020-03-24T21:59:00.000000000",1023,36400.149999999994]
["2020-03-24T14:59:15.000000000","2020-03-24T21:59:15.000000000",1017,486918.8]
["2020-03-24T14:59:15.000000000","2020-03-24T21:59:15.000000000",1021,280.3638]
["2020-03-24T14:59:15.000000000","2020-03-24T21:59:15.000000000",1133,971.7584]
["2020-03-24T14:59:30.000000000","2020-03-24T21:59:30.000000000",1019,40400.149999999994]
["2020-03-24T14:59:30.000000000","2020-03-24T21:59:30.000000000",1023,36346.76]
["2020-03-24T14:59:45.000000000","2020-03-24T21:59:45.000000000",1017,487060.4]
["2020-03-24T14:59:45.000000000","2020-03-24T21:59:45.000000000",1021,280.577]
["2020-03-24T14:59:45.000000000","2020-03-24T21:59:45.000000000",1133,971.8312]
["2020-03-24T15:00:00.000000000","2020-03-24T22:00:00.000000000",1019,40400.149999999994]
["2020-03-24T15:00:00.000000000","2020-03-24T22:00:00.000000000",1023,36300.049999999996]
["2020-03-24T15:00:15.000000000","2020-03-24T22:00:15.000000000",1017,487129.2]
["2020-03-24T15:00:15.000000000","2020-03-24T22:00:15.000000000",1021,280.6857]
["2020-03-24T15:00:15.000000000","2020-03-24T22:00:15.000000000",1133,971.9542]
["2020-03-24T15:00:30.000000000","2020-03-24T22:00:30.000000000",1019,40400.149999999994]
["2020-03-24T15:00:30.000000000","2020-03-24T22:00:30.000000000",1023,36300.049999999996]
["2020-03-24T15:00:45.000000000","2020-03-24T22:00:45.000000000",1017,487300.0]
["2020-03-24T15:00:45.000000000","2020-03-24T22:00:45.000000000",1021,280.759]
["2020-03-24T15:00:45.000000000","2020-03-24T22:00:45.000000000",1133,972.1188]
["2020-03-24T15:01:00.000000000","2020-03-24T22:01:00.000000000",1019,40400.149999999994]
["2020-03-24T15:01:00.000000000","2020-03-24T22:01:00.000000000",1023,36300.049999999996]
["2020-03-24T15:01:15.000000000","2020-03-24T22:01:15.000000000",1017,487100.0]
["2020-03-24T15:01:15.000000000","2020-03-24T22:01:15.000000000",1021,280.839]
["2020-03-24T15:01:15.000000000","2020-03-24T22:01:15.000000000",1133,972.25]
["2020-03-24T15:01:30.000000000","2020-03-24T22:01:30.000000000",1019,40453.4]
["2020-03-24T15:01:30.000000000","2020-03-24T22:01:30.000000000",1023,36300.049999999996]
["2020-03-24T15:01:45.000000000","2020-03-24T22:01:45.000000000",1017,487316.7]
["2020-03-24T15:01:45.000000000","2020-03-24T22:01:45.000000000",1021,281.0033]
["2020-03-24T15:01:45.000000000","2020-03-24T22:01:45.000000000",1133,972.45]
["2020-03-24T15:02:00.000000000","2020-03-24T22:02:00.000000000",1019,40500.0]
["2020-03-24T15:02:00.000000000","2020-03-24T22:02:00.000000000",1023,36346.76]
["2020-03-24T15:02:15.000000000","2020-03-24T22:02:15.000000000",1017,487214.60000000003]
["2020-03-24T15:02:15.000000000","2020-03-24T22:02:15.000000000",1021,280.8589]
["2020-03-24T15:02:15.000000000","2020-03-24T22:02:15.000000000",1133,972.1375]
["2020-03-24T15:02:30.000000000","2020-03-24T22:02:30.000000000",1019,40500.0]
["2020-03-24T15:02:30.000000000","2020-03-24T22:02:30.000000000",1023,36353.44]
["2020-03-24T15:02:45.000000000","2020-03-24T22:02:45.000000000",1017,487247.9]
["2020-03-24T15:02:45.000000000","2020-03-24T22:02:45.000000000",1021,280.8811]
["2020-03-24T15:02:45.000000000","2020-03-24T22:02:45.000000000",1133,972.275]
["2020-03-24T15:03:00.000000000","2020-03-24T22:03:00.000000000",1019,40500.0]
["2020-03-24T15:03:00.000000000","2020-03-24T22:03:00.000000000",1023,36353.44]
["2020-03-24T15:03:15.000000000","2020-03-24T22:03:15.000000000",1017,486981.3]
["2020-03-24T15:03:15.000000000","2020-03-24T22:03:15.000000000",1021,280.7346]
["2020-03-24T15:03:15.000000000","2020-03-24T22:03:15.000000000",1133,971.8021]
["2020-03-24T15:03:30.000000000","2020-03-24T22:03:30.000000000",1019,40500.0]
["2020-03-24T15:03:30.000000000","2020-03-24T22:03:30.000000000",1023,36346.76]
["2020-03-24T15:03:45.000000000","2020-03-24T22:03:45.000000000",1017,487214.60000000003]
["2020-03-24T15:03:45.000000000","2020-03-24T22:03:45.000000000",1021,280.6436]
["2020-03-24T15:03:45.000000000","2020-03-24T22:03:45.000000000",1133,972.0021]
["2020-03-24T15:04:00.000000000","2020-03-24T22:04:00.000000000",1019,40600.1]
["2020-03-24T15:04:00.000000000","2020-03-24T22:04:00.000000000",1023,36353.44]
["2020-03-24T15:04:15.000000000","2020-03-24T22:04:15.000000000",1017,486989.6]
["2020-03-24T15:04:15.000000000","2020-03-24T22:04:15.000000000",1021,280.5303]
["2020-03-24T15:04:15.000000000","2020-03-24T22:04:15.000000000",1133,971.8771]
["2020-03-24T15:04:30.000000000","2020-03-24T22:04:30.000000000",1019,40600.1]
["2020-03-24T15:04:30.000000000","2020-03-24T22:04:30.000000000",1023,36400.149999999994]
["2020-03-24T15:04:45.000000000","2020-03-24T22:04:45.000000000",1017,486779.2]
["2020-03-24T15:04:45.000000000","2020-03-24T22:04:45.000000000",1021,280.5592]
["2020-03-24T15:04:45.000000000","2020-03-24T22:04:45.000000000",1133,971.6563]
["2020-03-24T15:05:00.000000000","2020-03-24T22:05:00.000000000",1019,40653.48]
["2020-03-24T15:05:00.000000000","2020-03-24T22:05:00.000000000",1023,36400.149999999994]
["2020-03-24T15:05:15.000000000","2020-03-24T22:05:15.000000000",1017,487029.2]
["2020-03-24T15:05:15.000000000","2020-03-24T22:05:15.000000000",1021,280.4549]
["2020-03-24T15:05:15.000000000","2020-03-24T22:05:15.000000000",1133,971.7417]
["2020-03-24T15:05:30.000000000","2020-03-24T22:05:30.000000000",1019,40700.200000000004]
["2020-03-24T15:05:30.000000000","2020-03-24T22:05:30.000000000",1023,36400.149999999994]
["2020-03-24T15:05:45.000000000","2020-03-24T22:05:45.000000000",1017,486935.4]
["2020-03-24T15:05:45.000000000","2020-03-24T22:05:45.000000000",1021,280.5192]
["2020-03-24T15:05:45.000000000","2020-03-24T22:05:45.000000000",1133,971.7833]
["2020-03-24T15:06:00.000000000","2020-03-24T22:06:00.000000000",1019,40700.200000000004]
["2020-03-24T15:06:00.000000000","2020-03-24T22:06:00.000000000",1023,36453.4]
["2020-03-24T15:06:15.000000000","2020-03-24T22:06:15.000000000",1017,486608.3]
["2020-03-24T15:06:15.000000000","2020-03-24T22:06:15.000000000",1021,280.4948]
["2020-03-24T15:06:15.000000000","2020-03-24T22:06:15.000000000",1133,971.1937]
["2020-03-24T15:06:30.000000000","2020-03-24T22:06:30.000000000",1019,40700.200000000004]
["2020-03-24T15:06:30.000000000","2020-03-24T22:06:30.000000000",1023,36400.149999999994]
["2020-03-24T15:06:45.000000000","2020-03-24T22:06:45.000000000",1017,486689.6]
["2020-03-24T15:06:45.000000000","2020-03-24T22:06:45.000000000",1021,280.7856]
["2020-03-24T15:06:45.000000000","2020-03-24T22:06:45.000000000",1133,971.0959]
["2020-03-24T15:07:00.000000000","2020-03-24T22:07:00.000000000",1019,40800.049999999996]
["2020-03-24T15:07:00.000000000","2020-03-24T22:07:00.000000000",1023,36400.149999999994]
["2020-03-24T15:07:15.000000000","2020-03-24T22:07:15.000000000",1017,486854.2]
["2020-03-24T15:07:15.000000000","2020-03-24T22:07:15.000000000",1021,280.6768]
["2020-03-24T15:07:15.000000000","2020-03-24T22:07:15.000000000",1133,971.2875]
["2020-03-24T15:07:30.000000000","2020-03-24T22:07:30.000000000",1019,40800.049999999996]
["2020-03-24T15:07:30.000000000","2020-03-24T22:07:30.000000000",1023,36453.4]
["2020-03-24T15:07:45.000000000","2020-03-24T22:07:45.000000000",1017,486829.2]
["2020-03-24T15:07:45.000000000","2020-03-24T22:07:45.000000000",1021,280.7545]
["2020-03-24T15:07:45.000000000","2020-03-24T22:07:45.000000000",1133,971.2396]
["2020-03-24T15:08:00.000000000","2020-03-24T22:08:00.000000000",1019,40800.049999999996]
["2020-03-24T15:08:00.000000000","2020-03-24T22:08:00.000000000",1023,36446.74]
["2020-03-24T15:08:15.000000000","2020-03-24T22:08:15.000000000",1017,486822.9]
["2020-03-24T15:08:15.000000000","2020-03-24T22:08:15.000000000",1021,280.6702]
["2020-03-24T15:08:15.000000000","2020-03-24T22:08:15.000000000",1133,971.4479]
["2020-03-24T15:08:30.000000000","2020-03-24T22:08:30.000000000",1019,40753.450000000004]
["2020-03-24T15:08:30.000000000","2020-03-24T22:08:30.000000000",1023,36400.149999999994]
["2020-03-24T15:08:45.000000000","2020-03-24T22:08:45.000000000",1017,486908.3]
["2020-03-24T15:08:45.000000000","2020-03-24T22:08:45.000000000",1021,280.6857]
["2020-03-24T15:08:45.000000000","2020-03-24T22:08:45.000000000",1133,971.6062]
["2020-03-24T15:09:00.000000000","2020-03-24T22:09:00.000000000",1019,40800.049999999996]
["2020-03-24T15:09:00.000000000","2020-03-24T22:09:00.000000000",1023,36400.149999999994]
["2020-03-24T15:09:15.000000000","2020-03-24T22:09:15.000000000",1017,486695.80000000005]
["2020-03-24T15:09:15.000000000","2020-03-24T22:09:15.000000000",1021,280.668]
["2020-03-24T15:09:15.000000000","2020-03-24T22:09:15.000000000",1133,971.2187]
["2020-03-24T15:09:30.000000000","2020-03-24T22:09:30.000000000",1019,40800.049999999996]
["2020-03-24T15:09:30.000000000","2020-03-24T22:09:30.000000000",1023,36400.149999999994]
["2020-03-24T15:09:45.000000000","2020-03-24T22:09:45.000000000",1017,486829.2]
["2020-03-24T15:09:45.000000000","2020-03-24T22:09:45.000000000",1021,280.5948]
["2020-03-24T15:09:45.000000000","2020-03-24T22:09:45.000000000",1133,971.625]
["2020-03-24T15:10:00.000000000","2020-03-24T22:10:00.000000000",1019,40800.049999999996]
["2020-03-24T15:10:00.000000000","2020-03-24T22:10:00.000000000",1023,36400.149999999994]
["2020-03-24T15:10:15.000000000","2020-03-24T22:10:15.000000000",1017,486600.0]
["2020-03-24T15:10:15.000000000","2020-03-24T22:10:15.000000000",1021,280.486]
["2020-03-24T15:10:15.000000000","2020-03-24T22:10:15.000000000",1133,971.3396]
["2020-03-24T15:10:30.000000000","2020-03-24T22:10:30.000000000",1019,40800.049999999996]
["2020-03-24T15:10:30.000000000","2020-03-24T22:10:30.000000000",1023,36400.149999999994]
["2020-03-24T15:10:45.000000000","2020-03-24T22:10:45.000000000",1017,486725.0]
["2020-03-24T15:10:45.000000000","2020-03-24T22:10:45.000000000",1021,280.4549]
["2020-03-24T15:10:45.000000000","2020-03-24T22:10:45.000000000",1133,971.4021]
["2020-03-24T15:11:00.000000000","2020-03-24T22:11:00.000000000",1019,40900.149999999994]
["2020-03-24T15:11:00.000000000","2020-03-24T22:11:00.000000000",1023,36400.149999999994]
["2020-03-24T15:11:15.000000000","2020-03-24T22:11:15.000000000",1017,486558.3]
["2020-03-24T15:11:15.000000000","2020-03-24T22:11:15.000000000",1021,280.3616]
["2020-03-24T15:11:15.000000000","2020-03-24T22:11:15.000000000",1133,971.1021]
["2020-03-24T15:11:30.000000000","2020-03-24T22:11:30.000000000",1019,40900.149999999994]
["2020-03-24T15:11:30.000000000","2020-03-24T22:11:30.000000000",1023,36346.76]
["2020-03-24T15:11:45.000000000","2020-03-24T22:11:45.000000000",1017,486700.0]
["2020-03-24T15:11:45.000000000","2020-03-24T22:11:45.000000000",1021,280.3683]
["2020-03-24T15:11:45.000000000","2020-03-24T22:11:45.000000000",1133,971.3063]
["2020-03-24T15:12:00.000000000","2020-03-24T22:12:00.000000000",1019,40800.049999999996]
["2020-03-24T15:12:00.000000000","2020-03-24T22:12:00.000000000",1023,36400.149999999994]
["2020-03-24T15:12:15.000000000","2020-03-24T22:12:15.000000000",1017,486662.5]
["2020-03-24T15:12:15.000000000","2020-03-24T22:12:15.000000000",1021,280.2706]
["2020-03-24T15:12:15.000000000","2020-03-24T22:12:15.000000000",1133,971.1729]
["2020-03-24T15:12:30.000000000","2020-03-24T22:12:30.000000000",1019,40800.049999999996]
["2020-03-24T15:12:30.000000000","2020-03-24T22:12:30.000000000",1023,36400.149999999994]
["2020-03-24T15:12:45.000000000","2020-03-24T22:12:45.000000000",1017,486797.9]
["2020-03-24T15:12:45.000000000","2020-03-24T22:12:45.000000000",1021,280.3217]
["2020-03-24T15:12:45.000000000","2020-03-24T22:12:45.000000000",1133,971.4937]
["2020-03-24T15:13:00.000000000","2020-03-24T22:13:00.000000000",1019,40800.049999999996]
["2020-03-24T15:13:00.000000000","2020-03-24T22:13:00.000000000",1023,36400.149999999994]
["2020-03-24T15:13:15.000000000","2020-03-24T22:13:15.000000000",1017,486658.3]
["2020-03-24T15:13:15.000000000","2020-03-24T22:13:15.000000000",1021,280.3528]
["2020-03-24T15:13:15.000000000","2020-03-24T22:13:15.000000000",1133,971.2333]
["2020-03-24T15:13:30.000000000","2020-03-24T22:13:30.000000000",1019,40800.049999999996]
["2020-03-24T15:13:30.000000000","2020-03-24T22:13:30.000000000",1023,36400.149999999994]
["2020-03-24T15:13:45.000000000","2020-03-24T22:13:45.000000000",1017,486527.10000000003]
["2020-03-24T15:13:45.000000000","2020-03-24T22:13:45.000000000",1021,280.3817]
["2020-03-24T15:13:45.000000000","2020-03-24T22:13:45.000000000",1133,971.0]
["2020-03-24T15:14:00.000000000","2020-03-24T22:14:00.000000000",1019,40800.049999999996]
["2020-03-24T15:14:00.000000000","2020-03-24T22:14:00.000000000",1023,36400.149999999994]
["2020-03-24T15:14:15.000000000","2020-03-24T22:14:15.000000000",1017,486495.8]
["2020-03-24T15:14:15.000000000","2020-03-24T22:14:15.000000000",1021,280.3994]
["2020-03-24T15:14:15.000000000","2020-03-24T22:14:15.000000000",1133,970.8]
["2020-03-24T15:14:30.000000000","2020-03-24T22:14:30.000000000",1019,40746.78999999999]
["2020-03-24T15:14:30.000000000","2020-03-24T22:14:30.000000000",1023,36400.149999999994]
["2020-03-24T15:14:45.000000000","2020-03-24T22:14:45.000000000",1017,486512.5]
["2020-03-24T15:14:45.000000000","2020-03-24T22:14:45.000000000",1021,280.4971]
["2020-03-24T15:14:45.000000000","2020-03-24T22:14:45.000000000",1133,970.95]
["2020-03-24T15:15:00.000000000","2020-03-24T22:15:00.000000000",1019,40700.200000000004]
["2020-03-24T15:15:00.000000000","2020-03-24T22:15:00.000000000",1023,36300.049999999996]
["2020-03-24T15:15:15.000000000","2020-03-24T22:15:15.000000000",1017,486437.5]
["2020-03-24T15:15:15.000000000","2020-03-24T22:15:15.000000000",1021,280.486]
["2020-03-24T15:15:15.000000000","2020-03-24T22:15:15.000000000",1133,971.1]
["2020-03-24T15:15:30.000000000","2020-03-24T22:15:30.000000000",1019,40646.810000000005]
["2020-03-24T15:15:30.000000000","2020-03-24T22:15:30.000000000",1023,36300.049999999996]
["2020-03-24T15:15:45.000000000","2020-03-24T22:15:45.000000000",1017,486535.39999999997]
["2020-03-24T15:15:45.000000000","2020-03-24T22:15:45.000000000",1021,280.6636]
["2020-03-24T15:15:45.000000000","2020-03-24T22:15:45.000000000",1133,970.9604]
["2020-03-24T15:16:00.000000000","2020-03-24T22:16:00.000000000",1019,40600.1]
["2020-03-24T15:16:00.000000000","2020-03-24T22:16:00.000000000",1023,36300.049999999996]
["2020-03-24T15:16:15.000000000","2020-03-24T22:16:15.000000000",1017,486516.7]
["2020-03-24T15:16:15.000000000","2020-03-24T22:16:15.000000000",1021,280.4771]
["2020-03-24T15:16:15.000000000","2020-03-24T22:16:15.000000000",1133,970.9084]
["2020-03-24T15:16:30.000000000","2020-03-24T22:16:30.000000000",1019,40546.71]
["2020-03-24T15:16:30.000000000","2020-03-24T22:16:30.000000000",1023,36300.049999999996]
["2020-03-24T15:16:45.000000000","2020-03-24T22:16:45.000000000",1017,486131.3]
["2020-03-24T15:16:45.000000000","2020-03-24T22:16:45.000000000",1021,280.4948]
["2020-03-24T15:16:45.000000000","2020-03-24T22:16:45.000000000",1133,970.4042]
["2020-03-24T15:17:00.000000000","2020-03-24T22:17:00.000000000",1019,40500.0]
["2020-03-24T15:17:00.000000000","2020-03-24T22:17:00.000000000",1023,36300.049999999996]
["2020-03-24T15:17:15.000000000","2020-03-24T22:17:15.000000000",1017,486097.89999999997]
["2020-03-24T15:17:15.000000000","2020-03-24T22:17:15.000000000",1021,280.3861]
["2020-03-24T15:17:15.000000000","2020-03-24T22:17:15.000000000",1133,970.3604]
["2020-03-24T15:17:30.000000000","2020-03-24T22:17:30.000000000",1019,40446.74]
["2020-03-24T15:17:30.000000000","2020-03-24T22:17:30.000000000",1023,36246.78999999999]
["2020-03-24T15:17:45.000000000","2020-03-24T22:17:45.000000000",1017,486243.7]
["2020-03-24T15:17:45.000000000","2020-03-24T22:17:45.000000000",1021,280.3994]
["2020-03-24T15:17:45.000000000","2020-03-24T22:17:45.000000000",1133,970.6604]
["2020-03-24T15:18:00.000000000","2020-03-24T22:18:00.000000000",1019,40346.76]
["2020-03-24T15:18:00.000000000","2020-03-24T22:18:00.000000000",1023,36246.78999999999]
["2020-03-24T15:18:15.000000000","2020-03-24T22:18:15.000000000",1017,485679.19999999995]
["2020-03-24T15:18:15.000000000","2020-03-24T22:18:15.000000000",1021,280.3594]
["2020-03-24T15:18:15.000000000","2020-03-24T22:18:15.000000000",1133,969.7125]
["2020-03-24T15:18:30.000000000","2020-03-24T22:18:30.000000000",1019,40300.049999999996]
["2020-03-24T15:18:30.000000000","2020-03-24T22:18:30.000000000",1023,36200.200000000004]
["2020-03-24T15:18:45.000000000","2020-03-24T22:18:45.000000000",1017,486191.7]
["2020-03-24T15:18:45.000000000","2020-03-24T22:18:45.000000000",1021,280.1042]
["2020-03-24T15:18:45.000000000","2020-03-24T22:18:45.000000000",1133,970.5813]
["2020-03-24T15:19:00.000000000","2020-03-24T22:19:00.000000000",1019,40300.049999999996]
["2020-03-24T15:19:00.000000000","2020-03-24T22:19:00.000000000",1023,36246.78999999999]
["2020-03-24T15:19:15.000000000","2020-03-24T22:19:15.000000000",1017,485970.8]
["2020-03-24T15:19:15.000000000","2020-03-24T22:19:15.000000000",1021,280.2551]
["2020-03-24T15:19:15.000000000","2020-03-24T22:19:15.000000000",1133,970.0396]
["2020-03-24T15:19:30.000000000","2020-03-24T22:19:30.000000000",1019,40300.049999999996]
["2020-03-24T15:19:30.000000000","2020-03-24T22:19:30.000000000",1023,36253.450000000004]
["2020-03-24T15:19:45.000000000","2020-03-24T22:19:45.000000000",1017,486079.2]
["2020-03-24T15:19:45.000000000","2020-03-24T22:19:45.000000000",1021,280.2506]
["2020-03-24T15:19:45.000000000","2020-03-24T22:19:45.000000000",1133,970.3396]
["2020-03-24T15:20:00.000000000","2020-03-24T22:20:00.000000000",1019,40200.200000000004]
["2020-03-24T15:20:00.000000000","2020-03-24T22:20:00.000000000",1023,36246.78999999999]
["2020-03-24T15:20:15.000000000","2020-03-24T22:20:15.000000000",1017,485839.60000000003]
["2020-03-24T15:20:15.000000000","2020-03-24T22:20:15.000000000",1021,280.0575]
["2020-03-24T15:20:15.000000000","2020-03-24T22:20:15.000000000",1133,969.9396]
["2020-03-24T15:20:30.000000000","2020-03-24T22:20:30.000000000",1019,40200.200000000004]
["2020-03-24T15:20:30.000000000","2020-03-24T22:20:30.000000000",1023,36200.200000000004]
["2020-03-24T15:20:45.000000000","2020-03-24T22:20:45.000000000",1017,485852.10000000003]
["2020-03-24T15:20:45.000000000","2020-03-24T22:20:45.000000000",1021,280.0375]
["2020-03-24T15:20:45.000000000","2020-03-24T22:20:45.000000000",1133,971.2063]
["2020-03-24T15:21:00.000000000","2020-03-24T22:21:00.000000000",1019,40146.810000000005]
["2020-03-24T15:21:00.000000000","2020-03-24T22:21:00.000000000",1023,36253.450000000004]
["2020-03-24T15:21:15.000000000","2020-03-24T22:21:15.000000000",1017,484322.9]
["2020-03-24T15:21:15.000000000","2020-03-24T22:21:15.000000000",1021,279.9421]
["2020-03-24T15:21:15.000000000","2020-03-24T22:21:15.000000000",1133,970.1187]
["2020-03-24T15:21:30.000000000","2020-03-24T22:21:30.000000000",1019,40100.1]
["2020-03-24T15:21:30.000000000","2020-03-24T22:21:30.000000000",1023,36246.78999999999]
["2020-03-24T15:21:45.000000000","2020-03-24T22:21:45.000000000",1017,486008.30000000005]
["2020-03-24T15:21:45.000000000","2020-03-24T22:21:45.000000000",1021,280.1619]
["2020-03-24T15:21:45.000000000","2020-03-24T22:21:45.000000000",1133,970.5312]
["2020-03-24T15:22:00.000000000","2020-03-24T22:22:00.000000000",1019,40100.1]
["2020-03-24T15:22:00.000000000","2020-03-24T22:22:00.000000000",1023,36246.78999999999]
["2020-03-24T15:22:15.000000000","2020-03-24T22:22:15.000000000",1017,485714.60000000003]
["2020-03-24T15:22:15.000000000","2020-03-24T22:22:15.000000000",1021,280.1773]
["2020-03-24T15:22:15.000000000","2020-03-24T22:22:15.000000000",1133,971.4813]
["2020-03-24T15:22:30.000000000","2020-03-24T22:22:30.000000000",1019,40000.0]
["2020-03-24T15:22:30.000000000","2020-03-24T22:22:30.000000000",1023,36253.450000000004]
["2020-03-24T15:22:45.000000000","2020-03-24T22:22:45.000000000",1017,485866.69999999995]
["2020-03-24T15:22:45.000000000","2020-03-24T22:22:45.000000000",1021,280.2773]
["2020-03-24T15:22:45.000000000","2020-03-24T22:22:45.000000000",1133,970.4834]
["2020-03-24T15:23:00.000000000","2020-03-24T22:23:00.000000000",1019,39626.69]
["2020-03-24T15:23:00.000000000","2020-03-24T22:23:00.000000000",1023,36253.450000000004]
["2020-03-24T15:23:15.000000000","2020-03-24T22:23:15.000000000",1017,485543.8]
["2020-03-24T15:23:15.000000000","2020-03-24T22:23:15.000000000",1021,280.2818]
["2020-03-24T15:23:15.000000000","2020-03-24T22:23:15.000000000",1133,970.85]
["2020-03-24T15:23:30.000000000","2020-03-24T22:23:30.000000000",1019,39246.78999999999]
["2020-03-24T15:23:30.000000000","2020-03-24T22:23:30.000000000",1023,36300.049999999996]
["2020-03-24T15:23:45.000000000","2020-03-24T22:23:45.000000000",1017,484452.1]
["2020-03-24T15:23:45.000000000","2020-03-24T22:23:45.000000000",1021,280.3194]
["2020-03-24T15:23:45.000000000","2020-03-24T22:23:45.000000000",1133,969.7063]
["2020-03-24T15:24:00.000000000","2020-03-24T22:24:00.000000000",1019,39200.200000000004]
["2020-03-24T15:24:00.000000000","2020-03-24T22:24:00.000000000",1023,36253.450000000004]
["2020-03-24T15:24:15.000000000","2020-03-24T22:24:15.000000000",1017,485693.8]
["2020-03-24T15:24:15.000000000","2020-03-24T22:24:15.000000000",1021,280.144]
["2020-03-24T15:24:15.000000000","2020-03-24T22:24:15.000000000",1133,970.9521]
["2020-03-24T15:24:30.000000000","2020-03-24T22:24:30.000000000",1019,39200.200000000004]
["2020-03-24T15:24:30.000000000","2020-03-24T22:24:30.000000000",1023,36300.049999999996]
["2020-03-24T15:24:45.000000000","2020-03-24T22:24:45.000000000",1017,485812.5]
["2020-03-24T15:24:45.000000000","2020-03-24T22:24:45.000000000",1021,279.8466]
["2020-03-24T15:24:45.000000000","2020-03-24T22:24:45.000000000",1133,971.1479]
["2020-03-24T15:25:00.000000000","2020-03-24T22:25:00.000000000",1019,39200.200000000004]
["2020-03-24T15:25:00.000000000","2020-03-24T22:25:00.000000000",1023,36300.049999999996]
["2020-03-24T15:25:15.000000000","2020-03-24T22:25:15.000000000",1017,485885.4]
["2020-03-24T15:25:15.000000000","2020-03-24T22:25:15.000000000",1021,279.8199]
["2020-03-24T15:25:15.000000000","2020-03-24T22:25:15.000000000",1133,971.3625]
["2020-03-24T15:25:30.000000000","2020-03-24T22:25:30.000000000",1019,39046.71]
["2020-03-24T15:25:30.000000000","2020-03-24T22:25:30.000000000",1023,36200.200000000004]
["2020-03-24T15:25:45.000000000","2020-03-24T22:25:45.000000000",1017,485493.7]
["2020-03-24T15:25:45.000000000","2020-03-24T22:25:45.000000000",1021,279.7866]
["2020-03-24T15:25:45.000000000","2020-03-24T22:25:45.000000000",1133,971.0395]
["2020-03-24T15:26:00.000000000","2020-03-24T22:26:00.000000000",1019,39000.0]
["2020-03-24T15:26:00.000000000","2020-03-24T22:26:00.000000000",1023,36253.450000000004]
["2020-03-24T15:26:15.000000000","2020-03-24T22:26:15.000000000",1017,485856.3]
["2020-03-24T15:26:15.000000000","2020-03-24T22:26:15.000000000",1021,279.8266]
["2020-03-24T15:26:15.000000000","2020-03-24T22:26:15.000000000",1133,971.2021]
["2020-03-24T15:26:30.000000000","2020-03-24T22:26:30.000000000",1019,39000.0]
["2020-03-24T15:26:30.000000000","2020-03-24T22:26:30.000000000",1023,36300.049999999996]
["2020-03-24T15:26:45.000000000","2020-03-24T22:26:45.000000000",1017,485633.30000000005]
["2020-03-24T15:26:45.000000000","2020-03-24T22:26:45.000000000",1021,279.7467]
["2020-03-24T15:26:45.000000000","2020-03-24T22:26:45.000000000",1133,970.8729]
["2020-03-24T15:27:00.000000000","2020-03-24T22:27:00.000000000",1019,39000.0]
["2020-03-24T15:27:00.000000000","2020-03-24T22:27:00.000000000",1023,36300.049999999996]
["2020-03-24T15:27:15.000000000","2020-03-24T22:27:15.000000000",1017,485731.3]
["2020-03-24T15:27:15.000000000","2020-03-24T22:27:15.000000000",1021,279.8222]
["2020-03-24T15:27:15.000000000","2020-03-24T22:27:15.000000000",1133,969.4646]
["2020-03-24T15:27:30.000000000","2020-03-24T22:27:30.000000000",1019,38900.149999999994]
["2020-03-24T15:27:30.000000000","2020-03-24T22:27:30.000000000",1023,36253.450000000004]
["2020-03-24T15:27:45.000000000","2020-03-24T22:27:45.000000000",1017,485547.9]
["2020-03-24T15:27:45.000000000","2020-03-24T22:27:45.000000000",1021,280.0198]
["2020-03-24T15:27:45.000000000","2020-03-24T22:27:45.000000000",1133,971.0666]
["2020-03-24T15:28:00.000000000","2020-03-24T22:28:00.000000000",1019,38900.149999999994]
["2020-03-24T15:28:00.000000000","2020-03-24T22:28:00.000000000",1023,36246.78999999999]
["2020-03-24T15:28:15.000000000","2020-03-24T22:28:15.000000000",1017,485779.2]
["2020-03-24T15:28:15.000000000","2020-03-24T22:28:15.000000000",1021,280.0731]
["2020-03-24T15:28:15.000000000","2020-03-24T22:28:15.000000000",1133,971.1563]
["2020-03-24T15:28:30.000000000","2020-03-24T22:28:30.000000000",1019,38800.049999999996]
["2020-03-24T15:28:30.000000000","2020-03-24T22:28:30.000000000",1023,36200.200000000004]
["2020-03-24T15:28:45.000000000","2020-03-24T22:28:45.000000000",1017,485735.4]
["2020-03-24T15:28:45.000000000","2020-03-24T22:28:45.000000000",1021,280.1175]
["2020-03-24T15:28:45.000000000","2020-03-24T22:28:45.000000000",1133,971.0687]
["2020-03-24T15:29:00.000000000","2020-03-24T22:29:00.000000000",1019,38746.78999999999]
["2020-03-24T15:29:00.000000000","2020-03-24T22:29:00.000000000",1023,36200.200000000004]
["2020-03-24T15:29:15.000000000","2020-03-24T22:29:15.000000000",1017,485352.10000000003]
["2020-03-24T15:29:15.000000000","2020-03-24T22:29:15.000000000",1021,279.9665]
["2020-03-24T15:29:15.000000000","2020-03-24T22:29:15.000000000",1133,968.8771]
["2020-03-24T15:29:30.000000000","2020-03-24T22:29:30.000000000",1019,38700.200000000004]
["2020-03-24T15:29:30.000000000","2020-03-24T22:29:30.000000000",1023,36200.200000000004]
["2020-03-24T15:29:45.000000000","2020-03-24T22:29:45.000000000",1017,485802.1]
["2020-03-24T15:29:45.000000000","2020-03-24T22:29:45.000000000",1021,279.8111]
["2020-03-24T15:29:45.000000000","2020-03-24T22:29:45.000000000",1133,969.5604]
["2020-03-24T15:30:00.000000000","2020-03-24T22:30:00.000000000",1019,38600.1]
["2020-03-24T15:30:00.000000000","2020-03-24T22:30:00.000000000",1023,36200.200000000004]
["2020-03-24T15:30:15.000000000","2020-03-24T22:30:15.000000000",1017,485668.8]
["2020-03-24T15:30:15.000000000","2020-03-24T22:30:15.000000000",1021,279.669]
["2020-03-24T15:30:15.000000000","2020-03-24T22:30:15.000000000",1133,970.7959]
["2020-03-24T15:30:30.000000000","2020-03-24T22:30:30.000000000",1019,38600.1]
["2020-03-24T15:30:30.000000000","2020-03-24T22:30:30.000000000",1023,36200.200000000004]
["2020-03-24T15:30:45.000000000","2020-03-24T22:30:45.000000000",1017,485891.7]
["2020-03-24T15:30:45.000000000","2020-03-24T22:30:45.000000000",1021,279.5691]
["2020-03-24T15:30:45.000000000","2020-03-24T22:30:45.000000000",1133,970.7021]
["2020-03-24T15:31:00.000000000","2020-03-24T22:31:00.000000000",1019,38546.71]
["2020-03-24T15:31:00.000000000","2020-03-24T22:31:00.000000000",1023,36200.200000000004]
["2020-03-24T15:31:15.000000000","2020-03-24T22:31:15.000000000",1017,485889.6]
["2020-03-24T15:31:15.000000000","2020-03-24T22:31:15.000000000",1021,279.7111]
["2020-03-24T15:31:15.000000000","2020-03-24T22:31:15.000000000",1133,971.2]
["2020-03-24T15:31:30.000000000","2020-03-24T22:31:30.000000000",1019,38500.0]
["2020-03-24T15:31:30.000000000","2020-03-24T22:31:30.000000000",1023,36200.200000000004]
["2020-03-24T15:31:45.000000000","2020-03-24T22:31:45.000000000",1017,485777.10000000003]
["2020-03-24T15:31:45.000000000","2020-03-24T22:31:45.000000000",1021,279.7511]
["2020-03-24T15:31:45.000000000","2020-03-24T22:31:45.000000000",1133,970.6438]
["2020-03-24T15:32:00.000000000","2020-03-24T22:32:00.000000000",1019,38446.74]
["2020-03-24T15:32:00.000000000","2020-03-24T22:32:00.000000000",1023,36200.200000000004]
["2020-03-24T15:32:15.000000000","2020-03-24T22:32:15.000000000",1017,485650.0]
["2020-03-24T15:32:15.000000000","2020-03-24T22:32:15.000000000",1021,280.1196]
["2020-03-24T15:32:15.000000000","2020-03-24T22:32:15.000000000",1133,971.0604]
["2020-03-24T15:32:30.000000000","2020-03-24T22:32:30.000000000",1019,38400.149999999994]
["2020-03-24T15:32:30.000000000","2020-03-24T22:32:30.000000000",1023,36200.200000000004]
["2020-03-24T15:32:45.000000000","2020-03-24T22:32:45.000000000",1017,485541.7]
["2020-03-24T15:32:45.000000000","2020-03-24T22:32:45.000000000",1021,280.042]
["2020-03-24T15:32:45.000000000","2020-03-24T22:32:45.000000000",1133,968.7875]
["2020-03-24T15:33:00.000000000","2020-03-24T22:33:00.000000000",1019,38346.76]
["2020-03-24T15:33:00.000000000","2020-03-24T22:33:00.000000000",1023,36200.200000000004]
["2020-03-24T15:33:15.000000000","2020-03-24T22:33:15.000000000",1017,485577.1]
["2020-03-24T15:33:15.000000000","2020-03-24T22:33:15.000000000",1021,279.9665]
["2020-03-24T15:33:15.000000000","2020-03-24T22:33:15.000000000",1133,969.3854]
["2020-03-24T15:33:30.000000000","2020-03-24T22:33:30.000000000",1019,38300.049999999996]
["2020-03-24T15:33:30.000000000","2020-03-24T22:33:30.000000000",1023,36200.200000000004]
["2020-03-24T15:33:45.000000000","2020-03-24T22:33:45.000000000",1017,485681.2]
["2020-03-24T15:33:45.000000000","2020-03-24T22:33:45.000000000",1021,279.8399]
["2020-03-24T15:33:45.000000000","2020-03-24T22:33:45.000000000",1133,971.2354]
["2020-03-24T15:34:00.000000000","2020-03-24T22:34:00.000000000",1019,38300.049999999996]
["2020-03-24T15:34:00.000000000","2020-03-24T22:34:00.000000000",1023,36200.200000000004]
["2020-03-24T15:34:15.000000000","2020-03-24T22:34:15.000000000",1017,485389.6]
["2020-03-24T15:34:15.000000000","2020-03-24T22:34:15.000000000",1021,279.6867]
["2020-03-24T15:34:15.000000000","2020-03-24T22:34:15.000000000",1133,969.2188]
["2020-03-24T15:34:30.000000000","2020-03-24T22:34:30.000000000",1019,38246.78999999999]
["2020-03-24T15:34:30.000000000","2020-03-24T22:34:30.000000000",1023,36200.200000000004]
["2020-03-24T15:34:45.000000000","2020-03-24T22:34:45.000000000",1017,485591.7]
["2020-03-24T15:34:45.000000000","2020-03-24T22:34:45.000000000",1021,279.6201]
["2020-03-24T15:34:45.000000000","2020-03-24T22:34:45.000000000",1133,968.9417]
["2020-03-24T15:35:00.000000000","2020-03-24T22:35:00.000000000",1019,38200.200000000004]
["2020-03-24T15:35:00.000000000","2020-03-24T22:35:00.000000000",1023,36200.200000000004]
["2020-03-24T15:35:15.000000000","2020-03-24T22:35:15.000000000",1017,485643.7]
["2020-03-24T15:35:15.000000000","2020-03-24T22:35:15.000000000",1021,279.7801]
["2020-03-24T15:35:15.000000000","2020-03-24T22:35:15.000000000",1133,971.2645]
["2020-03-24T15:35:30.000000000","2020-03-24T22:35:30.000000000",1019,38200.200000000004]
["2020-03-24T15:35:30.000000000","2020-03-24T22:35:30.000000000",1023,36200.200000000004]
["2020-03-24T15:35:45.000000000","2020-03-24T22:35:45.000000000",1017,485789.60000000003]
["2020-03-24T15:35:45.000000000","2020-03-24T22:35:45.000000000",1021,279.9066]
["2020-03-24T15:35:45.000000000","2020-03-24T22:35:45.000000000",1133,970.7563]
["2020-03-24T15:36:00.000000000","2020-03-24T22:36:00.000000000",1019,38146.810000000005]
["2020-03-24T15:36:00.000000000","2020-03-24T22:36:00.000000000",1023,36200.200000000004]
["2020-03-24T15:36:15.000000000","2020-03-24T22:36:15.000000000",1017,485252.1]
["2020-03-24T15:36:15.000000000","2020-03-24T22:36:15.000000000",1021,279.9665]
["2020-03-24T15:36:15.000000000","2020-03-24T22:36:15.000000000",1133,968.5729]
["2020-03-24T15:36:30.000000000","2020-03-24T22:36:30.000000000",1019,38100.1]
["2020-03-24T15:36:30.000000000","2020-03-24T22:36:30.000000000",1023,36200.200000000004]
["2020-03-24T15:36:45.000000000","2020-03-24T22:36:45.000000000",1017,485435.4]
["2020-03-24T15:36:45.000000000","2020-03-24T22:36:45.000000000",1021,280.0086]
["2020-03-24T15:36:45.000000000","2020-03-24T22:36:45.000000000",1133,971.0271]
["2020-03-24T15:37:00.000000000","2020-03-24T22:37:00.000000000",1019,38100.1]
["2020-03-24T15:37:00.000000000","2020-03-24T22:37:00.000000000",1023,36200.200000000004]
["2020-03-24T15:37:15.000000000","2020-03-24T22:37:15.000000000",1017,485281.3]
["2020-03-24T15:37:15.000000000","2020-03-24T22:37:15.000000000",1021,279.8954]
["2020-03-24T15:37:15.000000000","2020-03-24T22:37:15.000000000",1133,968.6146]
["2020-03-24T15:37:30.000000000","2020-03-24T22:37:30.000000000",1019,38100.1]
["2020-03-24T15:37:30.000000000","2020-03-24T22:37:30.000000000",1023,36200.200000000004]
["2020-03-24T15:37:45.000000000","2020-03-24T22:37:45.000000000",1017,485747.9]
["2020-03-24T15:37:45.000000000","2020-03-24T22:37:45.000000000",1021,279.7045]
["2020-03-24T15:37:45.000000000","2020-03-24T22:37:45.000000000",1133,970.7125]
["2020-03-24T15:38:00.000000000","2020-03-24T22:38:00.000000000",1019,38046.71]
["2020-03-24T15:38:00.000000000","2020-03-24T22:38:00.000000000",1023,36200.200000000004]
["2020-03-24T15:38:15.000000000","2020-03-24T22:38:15.000000000",1017,485575.0]
["2020-03-24T15:38:15.000000000","2020-03-24T22:38:15.000000000",1021,279.5736]
["2020-03-24T15:38:15.000000000","2020-03-24T22:38:15.000000000",1133,969.4604]
["2020-03-24T15:38:30.000000000","2020-03-24T22:38:30.000000000",1019,38100.1]
["2020-03-24T15:38:30.000000000","2020-03-24T22:38:30.000000000",1023,36200.200000000004]
["2020-03-24T15:38:45.000000000","2020-03-24T22:38:45.000000000",1017,485525.0]
["2020-03-24T15:38:45.000000000","2020-03-24T22:38:45.000000000",1021,279.6913]
["2020-03-24T15:38:45.000000000","2020-03-24T22:38:45.000000000",1133,969.2687]
["2020-03-24T15:39:00.000000000","2020-03-24T22:39:00.000000000",1019,38046.71]
["2020-03-24T15:39:00.000000000","2020-03-24T22:39:00.000000000",1023,36200.200000000004]
["2020-03-24T15:39:15.000000000","2020-03-24T22:39:15.000000000",1017,485229.2]
["2020-03-24T15:39:15.000000000","2020-03-24T22:39:15.000000000",1021,279.982]
["2020-03-24T15:39:15.000000000","2020-03-24T22:39:15.000000000",1133,968.3]
["2020-03-24T15:39:30.000000000","2020-03-24T22:39:30.000000000",1019,38000.0]
["2020-03-24T15:39:30.000000000","2020-03-24T22:39:30.000000000",1023,36200.200000000004]
["2020-03-24T15:39:45.000000000","2020-03-24T22:39:45.000000000",1017,485387.5]
["2020-03-24T15:39:45.000000000","2020-03-24T22:39:45.000000000",1021,280.0619]
["2020-03-24T15:39:45.000000000","2020-03-24T22:39:45.000000000",1133,968.4833]
["2020-03-24T15:40:00.000000000","2020-03-24T22:40:00.000000000",1019,38000.0]
["2020-03-24T15:40:00.000000000","2020-03-24T22:40:00.000000000",1023,36200.200000000004]
["2020-03-24T15:40:15.000000000","2020-03-24T22:40:15.000000000",1017,485297.9]
["2020-03-24T15:40:15.000000000","2020-03-24T22:40:15.000000000",1021,279.6801]
["2020-03-24T15:40:15.000000000","2020-03-24T22:40:15.000000000",1133,968.4687]
["2020-03-24T15:40:30.000000000","2020-03-24T22:40:30.000000000",1019,38000.0]
["2020-03-24T15:40:30.000000000","2020-03-24T22:40:30.000000000",1023,36200.200000000004]
["2020-03-24T15:40:45.000000000","2020-03-24T22:40:45.000000000",1017,485520.8]
["2020-03-24T15:40:45.000000000","2020-03-24T22:40:45.000000000",1021,279.5202]
["2020-03-24T15:40:45.000000000","2020-03-24T22:40:45.000000000",1133,968.9187]
["2020-03-24T15:41:00.000000000","2020-03-24T22:41:00.000000000",1019,37946.74]
["2020-03-24T15:41:00.000000000","2020-03-24T22:41:00.000000000",1023,36200.200000000004]
["2020-03-24T15:41:15.000000000","2020-03-24T22:41:15.000000000",1017,485472.89999999997]
["2020-03-24T15:41:15.000000000","2020-03-24T22:41:15.000000000",1021,279.618]
["2020-03-24T15:41:15.000000000","2020-03-24T22:41:15.000000000",1133,968.5646]
["2020-03-24T15:41:30.000000000","2020-03-24T22:41:30.000000000",1019,37900.149999999994]
["2020-03-24T15:41:30.000000000","2020-03-24T22:41:30.000000000",1023,36200.200000000004]
["2020-03-24T15:41:45.000000000","2020-03-24T22:41:45.000000000",1017,485416.7]
["2020-03-24T15:41:45.000000000","2020-03-24T22:41:45.000000000",1021,279.5002]
["2020-03-24T15:41:45.000000000","2020-03-24T22:41:45.000000000",1133,968.3646]
["2020-03-24T15:42:00.000000000","2020-03-24T22:42:00.000000000",1019,37800.049999999996]
["2020-03-24T15:42:00.000000000","2020-03-24T22:42:00.000000000",1023,36100.1]
["2020-03-24T15:42:15.000000000","2020-03-24T22:42:15.000000000",1017,485306.2]
["2020-03-24T15:42:15.000000000","2020-03-24T22:42:15.000000000",1021,279.7155]
["2020-03-24T15:42:15.000000000","2020-03-24T22:42:15.000000000",1133,968.3833]
["2020-03-24T15:42:30.000000000","2020-03-24T22:42:30.000000000",1019,37800.049999999996]
["2020-03-24T15:42:30.000000000","2020-03-24T22:42:30.000000000",1023,36200.200000000004]
["2020-03-24T15:42:45.000000000","2020-03-24T22:42:45.000000000",1017,485447.9]
["2020-03-24T15:42:45.000000000","2020-03-24T22:42:45.000000000",1021,279.8533]
["2020-03-24T15:42:45.000000000","2020-03-24T22:42:45.000000000",1133,968.6125]
["2020-03-24T15:43:00.000000000","2020-03-24T22:43:00.000000000",1019,37800.049999999996]
["2020-03-24T15:43:00.000000000","2020-03-24T22:43:00.000000000",1023,36200.200000000004]
["2020-03-24T15:43:15.000000000","2020-03-24T22:43:15.000000000",1017,485029.2]
["2020-03-24T15:43:15.000000000","2020-03-24T22:43:15.000000000",1021,279.7201]
["2020-03-24T15:43:15.000000000","2020-03-24T22:43:15.000000000",1133,968.0896]
["2020-03-24T15:43:30.000000000","2020-03-24T22:43:30.000000000",1019,37746.78999999999]
["2020-03-24T15:43:30.000000000","2020-03-24T22:43:30.000000000",1023,36146.810000000005]
["2020-03-24T15:43:45.000000000","2020-03-24T22:43:45.000000000",1017,485047.9]
["2020-03-24T15:43:45.000000000","2020-03-24T22:43:45.000000000",1021,279.5114]
["2020-03-24T15:43:45.000000000","2020-03-24T22:43:45.000000000",1133,967.9521]
["2020-03-24T15:44:00.000000000","2020-03-24T22:44:00.000000000",1019,37700.200000000004]
["2020-03-24T15:44:00.000000000","2020-03-24T22:44:00.000000000",1023,36200.200000000004]
["2020-03-24T15:44:15.000000000","2020-03-24T22:44:15.000000000",1017,485170.8]
["2020-03-24T15:44:15.000000000","2020-03-24T22:44:15.000000000",1021,279.3515]
["2020-03-24T15:44:15.000000000","2020-03-24T22:44:15.000000000",1133,967.9458]
["2020-03-24T15:44:30.000000000","2020-03-24T22:44:30.000000000",1019,37700.200000000004]
["2020-03-24T15:44:30.000000000","2020-03-24T22:44:30.000000000",1023,36146.810000000005]
["2020-03-24T15:44:45.000000000","2020-03-24T22:44:45.000000000",1017,485214.60000000003]
["2020-03-24T15:44:45.000000000","2020-03-24T22:44:45.000000000",1021,279.6002]
["2020-03-24T15:44:45.000000000","2020-03-24T22:44:45.000000000",1133,967.9667]
["2020-03-24T15:45:00.000000000","2020-03-24T22:45:00.000000000",1019,37700.200000000004]
["2020-03-24T15:45:00.000000000","2020-03-24T22:45:00.000000000",1023,36153.48]
["2020-03-24T15:45:15.000000000","2020-03-24T22:45:15.000000000",1017,485308.3]
["2020-03-24T15:45:15.000000000","2020-03-24T22:45:15.000000000",1021,279.6956]
["2020-03-24T15:45:15.000000000","2020-03-24T22:45:15.000000000",1133,968.1083]
["2020-03-24T15:45:30.000000000","2020-03-24T22:45:30.000000000",1019,37700.200000000004]
["2020-03-24T15:45:30.000000000","2020-03-24T22:45:30.000000000",1023,36200.200000000004]
["2020-03-24T15:45:45.000000000","2020-03-24T22:45:45.000000000",1017,485325.0]
["2020-03-24T15:45:45.000000000","2020-03-24T22:45:45.000000000",1021,279.6712]
["2020-03-24T15:45:45.000000000","2020-03-24T22:45:45.000000000",1133,968.0521]
["2020-03-24T15:46:00.000000000","2020-03-24T22:46:00.000000000",1019,37600.1]
["2020-03-24T15:46:00.000000000","2020-03-24T22:46:00.000000000",1023,36153.48]
["2020-03-24T15:46:15.000000000","2020-03-24T22:46:15.000000000",1017,485010.4]
["2020-03-24T15:46:15.000000000","2020-03-24T22:46:15.000000000",1021,279.4581]
["2020-03-24T15:46:15.000000000","2020-03-24T22:46:15.000000000",1133,967.5291]
["2020-03-24T15:46:30.000000000","2020-03-24T22:46:30.000000000",1019,37600.1]
["2020-03-24T15:46:30.000000000","2020-03-24T22:46:30.000000000",1023,36146.810000000005]
["2020-03-24T15:46:45.000000000","2020-03-24T22:46:45.000000000",1017,484939.6]
["2020-03-24T15:46:45.000000000","2020-03-24T22:46:45.000000000",1021,279.2073]
["2020-03-24T15:46:45.000000000","2020-03-24T22:46:45.000000000",1133,967.6771]
["2020-03-24T15:47:00.000000000","2020-03-24T22:47:00.000000000",1019,37546.71]
["2020-03-24T15:47:00.000000000","2020-03-24T22:47:00.000000000",1023,36153.48]
["2020-03-24T15:47:15.000000000","2020-03-24T22:47:15.000000000",1017,485210.39999999997]
["2020-03-24T15:47:15.000000000","2020-03-24T22:47:15.000000000",1021,279.305]
["2020-03-24T15:47:15.000000000","2020-03-24T22:47:15.000000000",1133,968.0292]
["2020-03-24T15:47:30.000000000","2020-03-24T22:47:30.000000000",1019,37500.0]
["2020-03-24T15:47:30.000000000","2020-03-24T22:47:30.000000000",1023,36146.810000000005]
["2020-03-24T15:47:45.000000000","2020-03-24T22:47:45.000000000",1017,485241.69999999995]
["2020-03-24T15:47:45.000000000","2020-03-24T22:47:45.000000000",1021,279.6291]
["2020-03-24T15:47:45.000000000","2020-03-24T22:47:45.000000000",1133,968.0875]
["2020-03-24T15:48:00.000000000","2020-03-24T22:48:00.000000000",1019,37500.0]
["2020-03-24T15:48:00.000000000","2020-03-24T22:48:00.000000000",1023,36100.1]
["2020-03-24T15:48:15.000000000","2020-03-24T22:48:15.000000000",1017,485231.3]
["2020-03-24T15:48:15.000000000","2020-03-24T22:48:15.000000000",1021,279.7622]
["2020-03-24T15:48:15.000000000","2020-03-24T22:48:15.000000000",1133,967.7896]
["2020-03-24T15:48:30.000000000","2020-03-24T22:48:30.000000000",1019,37500.0]
["2020-03-24T15:48:30.000000000","2020-03-24T22:48:30.000000000",1023,36153.48]
["2020-03-24T15:48:45.000000000","2020-03-24T22:48:45.000000000",1017,485437.5]
["2020-03-24T15:48:45.000000000","2020-03-24T22:48:45.000000000",1021,279.5846]
["2020-03-24T15:48:45.000000000","2020-03-24T22:48:45.000000000",1133,968.125]
["2020-03-24T15:49:00.000000000","2020-03-24T22:49:00.000000000",1019,37446.74]
["2020-03-24T15:49:00.000000000","2020-03-24T22:49:00.000000000",1023,36100.1]
["2020-03-24T15:49:15.000000000","2020-03-24T22:49:15.000000000",1017,485108.3]
["2020-03-24T15:49:15.000000000","2020-03-24T22:49:15.000000000",1021,279.5869]
["2020-03-24T15:49:15.000000000","2020-03-24T22:49:15.000000000",1133,968.1333]
["2020-03-24T15:49:30.000000000","2020-03-24T22:49:30.000000000",1019,37400.149999999994]
["2020-03-24T15:49:30.000000000","2020-03-24T22:49:30.000000000",1023,36100.1]
["2020-03-24T15:49:45.000000000","2020-03-24T22:49:45.000000000",1017,485168.8]
["2020-03-24T15:49:45.000000000","2020-03-24T22:49:45.000000000",1021,279.407]
["2020-03-24T15:49:45.000000000","2020-03-24T22:49:45.000000000",1133,967.9771]
["2020-03-24T15:50:00.000000000","2020-03-24T22:50:00.000000000",1019,37400.149999999994]
["2020-03-24T15:50:00.000000000","2020-03-24T22:50:00.000000000",1023,36100.1]
["2020-03-24T15:50:15.000000000","2020-03-24T22:50:15.000000000",1017,485077.1]
["2020-03-24T15:50:15.000000000","2020-03-24T22:50:15.000000000",1021,279.729]
["2020-03-24T15:50:15.000000000","2020-03-24T22:50:15.000000000",1133,967.6563]
["2020-03-24T15:50:30.000000000","2020-03-24T22:50:30.000000000",1019,37353.44]
["2020-03-24T15:50:30.000000000","2020-03-24T22:50:30.000000000",1023,36100.1]
["2020-03-24T15:50:45.000000000","2020-03-24T22:50:45.000000000",1017,485062.5]
["2020-03-24T15:50:45.000000000","2020-03-24T22:50:45.000000000",1021,279.5802]
["2020-03-24T15:50:45.000000000","2020-03-24T22:50:45.000000000",1133,967.6313]
["2020-03-24T15:51:00.000000000","2020-03-24T22:51:00.000000000",1019,37400.149999999994]
["2020-03-24T15:51:00.000000000","2020-03-24T22:51:00.000000000",1023,36100.1]
["2020-03-24T15:51:15.000000000","2020-03-24T22:51:15.000000000",1017,484941.7]
["2020-03-24T15:51:15.000000000","2020-03-24T22:51:15.000000000",1021,279.2871]
["2020-03-24T15:51:15.000000000","2020-03-24T22:51:15.000000000",1133,967.725]
["2020-03-24T15:51:30.000000000","2020-03-24T22:51:30.000000000",1019,37300.049999999996]
["2020-03-24T15:51:30.000000000","2020-03-24T22:51:30.000000000",1023,36100.1]
["2020-03-24T15:51:45.000000000","2020-03-24T22:51:45.000000000",1017,485050.0]
["2020-03-24T15:51:45.000000000","2020-03-24T22:51:45.000000000",1021,279.4914]
["2020-03-24T15:51:45.000000000","2020-03-24T22:51:45.000000000",1133,967.6542]
["2020-03-24T15:52:00.000000000","2020-03-24T22:52:00.000000000",1019,37300.049999999996]
["2020-03-24T15:52:00.000000000","2020-03-24T22:52:00.000000000",1023,36100.1]
["2020-03-24T15:52:15.000000000","2020-03-24T22:52:15.000000000",1017,485285.39999999997]
["2020-03-24T15:52:15.000000000","2020-03-24T22:52:15.000000000",1021,279.4848]
["2020-03-24T15:52:15.000000000","2020-03-24T22:52:15.000000000",1133,967.7583]
["2020-03-24T15:52:30.000000000","2020-03-24T22:52:30.000000000",1019,37300.049999999996]
["2020-03-24T15:52:30.000000000","2020-03-24T22:52:30.000000000",1023,36046.71]
["2020-03-24T15:52:45.000000000","2020-03-24T22:52:45.000000000",1017,485133.30000000005]
["2020-03-24T15:52:45.000000000","2020-03-24T22:52:45.000000000",1021,279.629]
["2020-03-24T15:52:45.000000000","2020-03-24T22:52:45.000000000",1133,967.5187]
["2020-03-24T15:53:00.000000000","2020-03-24T22:53:00.000000000",1019,37200.200000000004]
["2020-03-24T15:53:00.000000000","2020-03-24T22:53:00.000000000",1023,36100.1]
["2020-03-24T15:53:15.000000000","2020-03-24T22:53:15.000000000",1017,485012.5]
["2020-03-24T15:53:15.000000000","2020-03-24T22:53:15.000000000",1021,279.4315]
["2020-03-24T15:53:15.000000000","2020-03-24T22:53:15.000000000",1133,967.1854]
["2020-03-24T15:53:30.000000000","2020-03-24T22:53:30.000000000",1019,37200.200000000004]
["2020-03-24T15:53:30.000000000","2020-03-24T22:53:30.000000000",1023,36100.1]
["2020-03-24T15:53:45.000000000","2020-03-24T22:53:45.000000000",1017,485083.3]
["2020-03-24T15:53:45.000000000","2020-03-24T22:53:45.000000000",1021,279.2827]
["2020-03-24T15:53:45.000000000","2020-03-24T22:53:45.000000000",1133,967.6271]
["2020-03-24T15:54:00.000000000","2020-03-24T22:54:00.000000000",1019,37200.200000000004]
["2020-03-24T15:54:00.000000000","2020-03-24T22:54:00.000000000",1023,36100.1]
["2020-03-24T15:54:15.000000000","2020-03-24T22:54:15.000000000",1017,485310.4]
["2020-03-24T15:54:15.000000000","2020-03-24T22:54:15.000000000",1021,279.2028]
["2020-03-24T15:54:15.000000000","2020-03-24T22:54:15.000000000",1133,967.8271]
["2020-03-24T15:54:30.000000000","2020-03-24T22:54:30.000000000",1019,37200.200000000004]
["2020-03-24T15:54:30.000000000","2020-03-24T22:54:30.000000000",1023,36053.39]
["2020-03-24T15:54:45.000000000","2020-03-24T22:54:45.000000000",1017,485104.2]
["2020-03-24T15:54:45.000000000","2020-03-24T22:54:45.000000000",1021,279.638]
["2020-03-24T15:54:45.000000000","2020-03-24T22:54:45.000000000",1133,967.775]
["2020-03-24T15:55:00.000000000","2020-03-24T22:55:00.000000000",1019,37146.810000000005]
["2020-03-24T15:55:00.000000000","2020-03-24T22:55:00.000000000",1023,36046.71]
["2020-03-24T15:55:15.000000000","2020-03-24T22:55:15.000000000",1017,484979.2]
["2020-03-24T15:55:15.000000000","2020-03-24T22:55:15.000000000",1021,279.5692]
["2020-03-24T15:55:15.000000000","2020-03-24T22:55:15.000000000",1133,967.4271]
["2020-03-24T15:55:30.000000000","2020-03-24T22:55:30.000000000",1019,37100.1]
["2020-03-24T15:55:30.000000000","2020-03-24T22:55:30.000000000",1023,36053.39]
["2020-03-24T15:55:45.000000000","2020-03-24T22:55:45.000000000",1017,485116.69999999995]
["2020-03-24T15:55:45.000000000","2020-03-24T22:55:45.000000000",1021,279.4292]
["2020-03-24T15:55:45.000000000","2020-03-24T22:55:45.000000000",1133,967.65]
["2020-03-24T15:56:00.000000000","2020-03-24T22:56:00.000000000",1019,37100.1]
["2020-03-24T15:56:00.000000000","2020-03-24T22:56:00.000000000",1023,36100.1]
["2020-03-24T15:56:15.000000000","2020-03-24T22:56:15.000000000",1017,484933.3]
["2020-03-24T15:56:15.000000000","2020-03-24T22:56:15.000000000",1021,279.3205]
["2020-03-24T15:56:15.000000000","2020-03-24T22:56:15.000000000",1133,967.375]
["2020-03-24T15:56:30.000000000","2020-03-24T22:56:30.000000000",1019,37046.71]
["2020-03-24T15:56:30.000000000","2020-03-24T22:56:30.000000000",1023,36000.0]
["2020-03-24T15:56:45.000000000","2020-03-24T22:56:45.000000000",1017,485052.1]
["2020-03-24T15:56:45.000000000","2020-03-24T22:56:45.000000000",1021,279.4404]
["2020-03-24T15:56:45.000000000","2020-03-24T22:56:45.000000000",1133,967.5396]
["2020-03-24T15:57:00.000000000","2020-03-24T22:57:00.000000000",1019,37000.0]
["2020-03-24T15:57:00.000000000","2020-03-24T22:57:00.000000000",1023,36000.0]
["2020-03-24T15:57:15.000000000","2020-03-24T22:57:15.000000000",1017,485083.3]
["2020-03-24T15:57:15.000000000","2020-03-24T22:57:15.000000000",1021,279.5692]
["2020-03-24T15:57:15.000000000","2020-03-24T22:57:15.000000000",1133,967.5833]
["2020-03-24T15:57:30.000000000","2020-03-24T22:57:30.000000000",1019,37000.0]
["2020-03-24T15:57:30.000000000","2020-03-24T22:57:30.000000000",1023,35900.149999999994]
["2020-03-24T15:57:45.000000000","2020-03-24T22:57:45.000000000",1017,484727.10000000003]
["2020-03-24T15:57:45.000000000","2020-03-24T22:57:45.000000000",1021,279.3871]
["2020-03-24T15:57:45.000000000","2020-03-24T22:57:45.000000000",1133,967.1]
["2020-03-24T15:58:00.000000000","2020-03-24T22:58:00.000000000",1019,37000.0]
["2020-03-24T15:58:00.000000000","2020-03-24T22:58:00.000000000",1023,36000.0]
["2020-03-24T15:58:15.000000000","2020-03-24T22:58:15.000000000",1017,484862.5]
["2020-03-24T15:58:15.000000000","2020-03-24T22:58:15.000000000",1021,279.103]
["2020-03-24T15:58:15.000000000","2020-03-24T22:58:15.000000000",1133,967.2542]
["2020-03-24T15:58:30.000000000","2020-03-24T22:58:30.000000000",1019,37000.0]
["2020-03-24T15:58:30.000000000","2020-03-24T22:58:30.000000000",1023,36000.0]
["2020-03-24T15:58:45.000000000","2020-03-24T22:58:45.000000000",1017,484743.7]
["2020-03-24T15:58:45.000000000","2020-03-24T22:58:45.000000000",1021,279.3759]
["2020-03-24T15:58:45.000000000","2020-03-24T22:58:45.000000000",1133,967.0895]
["2020-03-24T15:59:00.000000000","2020-03-24T22:59:00.000000000",1019,36953.4]
["2020-03-24T15:59:00.000000000","2020-03-24T22:59:00.000000000",1023,36000.0]
["2020-03-24T15:59:15.000000000","2020-03-24T22:59:15.000000000",1017,484222.89999999997]
["2020-03-24T15:59:15.000000000","2020-03-24T22:59:15.000000000",1021,279.3338]
["2020-03-24T15:59:15.000000000","2020-03-24T22:59:15.000000000",1133,966.3854]
["2020-03-24T15:59:30.000000000","2020-03-24T22:59:30.000000000",1019,36900.149999999994]
["2020-03-24T15:59:30.000000000","2020-03-24T22:59:30.000000000",1023,36000.0]
["2020-03-24T15:59:45.000000000","2020-03-24T22:59:45.000000000",1017,485047.9]
["2020-03-24T15:59:45.000000000","2020-03-24T22:59:45.000000000",1021,279.2206]
["2020-03-24T15:59:45.000000000","2020-03-24T22:59:45.000000000",1133,967.2583]
["2020-03-24T16:00:00.000000000","2020-03-24T23:00:00.000000000",1019,36900.149999999994]
["2020-03-24T16:00:00.000000000","2020-03-24T23:00:00.000000000",1023,36000.0]
["2020-03-24T16:00:15.000000000","2020-03-24T23:00:15.000000000",1017,482772.89999999997]
["2020-03-24T16:00:15.000000000","2020-03-24T23:00:15.000000000",1021,278.9652]
["2020-03-24T16:00:15.000000000","2020-03-24T23:00:15.000000000",1133,964.8417]
["2020-03-24T16:00:30.000000000","2020-03-24T23:00:30.000000000",1019,36900.149999999994]
["2020-03-24T16:00:30.000000000","2020-03-24T23:00:30.000000000",1023,36000.0]
["2020-03-24T16:00:45.000000000","2020-03-24T23:00:45.000000000",1017,484418.8]
["2020-03-24T16:00:45.000000000","2020-03-24T23:00:45.000000000",1021,279.1406]
["2020-03-24T16:00:45.000000000","2020-03-24T23:00:45.000000000",1133,966.6334]
["2020-03-24T16:01:00.000000000","2020-03-24T23:01:00.000000000",1019,36900.149999999994]
["2020-03-24T16:01:00.000000000","2020-03-24T23:01:00.000000000",1023,36000.0]
["2020-03-24T16:01:15.000000000","2020-03-24T23:01:15.000000000",1017,484058.3]
["2020-03-24T16:01:15.000000000","2020-03-24T23:01:15.000000000",1021,279.3538]
["2020-03-24T16:01:15.000000000","2020-03-24T23:01:15.000000000",1133,968.0041]
["2020-03-24T16:01:30.000000000","2020-03-24T23:01:30.000000000",1019,36846.76]
["2020-03-24T16:01:30.000000000","2020-03-24T23:01:30.000000000",1023,36053.39]
["2020-03-24T16:01:45.000000000","2020-03-24T23:01:45.000000000",1017,482700.0]
["2020-03-24T16:01:45.000000000","2020-03-24T23:01:45.000000000",1021,278.9808]
["2020-03-24T16:01:45.000000000","2020-03-24T23:01:45.000000000",1133,964.7333]
["2020-03-24T16:02:00.000000000","2020-03-24T23:02:00.000000000",1019,36900.149999999994]
["2020-03-24T16:02:00.000000000","2020-03-24T23:02:00.000000000",1023,36046.71]
["2020-03-24T16:02:15.000000000","2020-03-24T23:02:15.000000000",1017,482204.2]
["2020-03-24T16:02:15.000000000","2020-03-24T23:02:15.000000000",1021,278.9232]
["2020-03-24T16:02:15.000000000","2020-03-24T23:02:15.000000000",1133,965.4646]
["2020-03-24T16:02:30.000000000","2020-03-24T23:02:30.000000000",1019,36900.149999999994]
["2020-03-24T16:02:30.000000000","2020-03-24T23:02:30.000000000",1023,36000.0]
["2020-03-24T16:02:45.000000000","2020-03-24T23:02:45.000000000",1017,482337.5]
["2020-03-24T16:02:45.000000000","2020-03-24T23:02:45.000000000",1021,279.0407]
["2020-03-24T16:02:45.000000000","2020-03-24T23:02:45.000000000",1133,964.7937]
["2020-03-24T16:03:00.000000000","2020-03-24T23:03:00.000000000",1019,36900.149999999994]
["2020-03-24T16:03:00.000000000","2020-03-24T23:03:00.000000000",1023,36000.0]
["2020-03-24T16:03:15.000000000","2020-03-24T23:03:15.000000000",1017,482300.0]
["2020-03-24T16:03:15.000000000","2020-03-24T23:03:15.000000000",1021,279.3538]
["2020-03-24T16:03:15.000000000","2020-03-24T23:03:15.000000000",1133,965.9979]
["2020-03-24T16:03:30.000000000","2020-03-24T23:03:30.000000000",1019,36900.149999999994]
["2020-03-24T16:03:30.000000000","2020-03-24T23:03:30.000000000",1023,36000.0]
["2020-03-24T16:03:45.000000000","2020-03-24T23:03:45.000000000",1017,482479.2]
["2020-03-24T16:03:45.000000000","2020-03-24T23:03:45.000000000",1021,278.8831]
["2020-03-24T16:03:45.000000000","2020-03-24T23:03:45.000000000",1133,966.3479]
["2020-03-24T16:04:00.000000000","2020-03-24T23:04:00.000000000",1019,36900.149999999994]
["2020-03-24T16:04:00.000000000","2020-03-24T23:04:00.000000000",1023,36000.0]
["2020-03-24T16:04:15.000000000","2020-03-24T23:04:15.000000000",1017,482160.39999999997]
["2020-03-24T16:04:15.000000000","2020-03-24T23:04:15.000000000",1021,278.9276]
["2020-03-24T16:04:15.000000000","2020-03-24T23:04:15.000000000",1133,965.8229]
["2020-03-24T16:04:30.000000000","2020-03-24T23:04:30.000000000",1019,36900.149999999994]
["2020-03-24T16:04:30.000000000","2020-03-24T23:04:30.000000000",1023,36000.0]
["2020-03-24T16:04:45.000000000","2020-03-24T23:04:45.000000000",1017,483687.5]
["2020-03-24T16:04:45.000000000","2020-03-24T23:04:45.000000000",1021,279.074]
["2020-03-24T16:04:45.000000000","2020-03-24T23:04:45.000000000",1133,967.2813]
["2020-03-24T16:05:00.000000000","2020-03-24T23:05:00.000000000",1019,36900.149999999994]
["2020-03-24T16:05:00.000000000","2020-03-24T23:05:00.000000000",1023,36000.0]
["2020-03-24T16:05:15.000000000","2020-03-24T23:05:15.000000000",1017,482447.9]
["2020-03-24T16:05:15.000000000","2020-03-24T23:05:15.000000000",1021,278.9697]
["2020-03-24T16:05:15.000000000","2020-03-24T23:05:15.000000000",1133,965.9896]
["2020-03-24T16:05:30.000000000","2020-03-24T23:05:30.000000000",1019,36900.149999999994]
["2020-03-24T16:05:30.000000000","2020-03-24T23:05:30.000000000",1023,36000.0]
["2020-03-24T16:05:45.000000000","2020-03-24T23:05:45.000000000",1017,482183.3]
["2020-03-24T16:05:45.000000000","2020-03-24T23:05:45.000000000",1021,278.7766]
["2020-03-24T16:05:45.000000000","2020-03-24T23:05:45.000000000",1133,965.8916]
["2020-03-24T16:06:00.000000000","2020-03-24T23:06:00.000000000",1019,36900.149999999994]
["2020-03-24T16:06:00.000000000","2020-03-24T23:06:00.000000000",1023,36000.0]
["2020-03-24T16:06:15.000000000","2020-03-24T23:06:15.000000000",1017,482027.10000000003]
["2020-03-24T16:06:15.000000000","2020-03-24T23:06:15.000000000",1021,278.9209]
["2020-03-24T16:06:15.000000000","2020-03-24T23:06:15.000000000",1133,965.5167]
["2020-03-24T16:06:30.000000000","2020-03-24T23:06:30.000000000",1019,36953.4]
["2020-03-24T16:06:30.000000000","2020-03-24T23:06:30.000000000",1023,36046.71]
["2020-03-24T16:06:45.000000000","2020-03-24T23:06:45.000000000",1017,482247.9]
["2020-03-24T16:06:45.000000000","2020-03-24T23:06:45.000000000",1021,278.9742]
["2020-03-24T16:06:45.000000000","2020-03-24T23:06:45.000000000",1133,965.7208]
["2020-03-24T16:07:00.000000000","2020-03-24T23:07:00.000000000",1019,36953.4]
["2020-03-24T16:07:00.000000000","2020-03-24T23:07:00.000000000",1023,36000.0]
["2020-03-24T16:07:15.000000000","2020-03-24T23:07:15.000000000",1017,483879.2]
["2020-03-24T16:07:15.000000000","2020-03-24T23:07:15.000000000",1021,278.7144]
["2020-03-24T16:07:15.000000000","2020-03-24T23:07:15.000000000",1133,967.4396]
["2020-03-24T16:07:30.000000000","2020-03-24T23:07:30.000000000",1019,37000.0]
["2020-03-24T16:07:30.000000000","2020-03-24T23:07:30.000000000",1023,36000.0]
["2020-03-24T16:07:45.000000000","2020-03-24T23:07:45.000000000",1017,483956.2]
["2020-03-24T16:07:45.000000000","2020-03-24T23:07:45.000000000",1021,278.69]
["2020-03-24T16:07:45.000000000","2020-03-24T23:07:45.000000000",1133,967.5999]
["2020-03-24T16:08:00.000000000","2020-03-24T23:08:00.000000000",1019,37000.0]
["2020-03-24T16:08:00.000000000","2020-03-24T23:08:00.000000000",1023,36000.0]
["2020-03-24T16:08:15.000000000","2020-03-24T23:08:15.000000000",1017,482339.60000000003]
["2020-03-24T16:08:15.000000000","2020-03-24T23:08:15.000000000",1021,278.8543]
["2020-03-24T16:08:15.000000000","2020-03-24T23:08:15.000000000",1133,965.9313]
["2020-03-24T16:08:30.000000000","2020-03-24T23:08:30.000000000",1019,37000.0]
["2020-03-24T16:08:30.000000000","2020-03-24T23:08:30.000000000",1023,36000.0]
["2020-03-24T16:08:45.000000000","2020-03-24T23:08:45.000000000",1017,482056.2]
["2020-03-24T16:08:45.000000000","2020-03-24T23:08:45.000000000",1021,279.0497]
["2020-03-24T16:08:45.000000000","2020-03-24T23:08:45.000000000",1133,965.6458]
["2020-03-24T16:09:00.000000000","2020-03-24T23:09:00.000000000",1019,36946.74]
["2020-03-24T16:09:00.000000000","2020-03-24T23:09:00.000000000",1023,36000.0]
["2020-03-24T16:09:15.000000000","2020-03-24T23:09:15.000000000",1017,482304.19999999995]
["2020-03-24T16:09:15.000000000","2020-03-24T23:09:15.000000000",1021,278.6567]
["2020-03-24T16:09:15.000000000","2020-03-24T23:09:15.000000000",1133,965.7625]
["2020-03-24T16:09:30.000000000","2020-03-24T23:09:30.000000000",1019,37000.0]
["2020-03-24T16:09:30.000000000","2020-03-24T23:09:30.000000000",1023,35953.4]
["2020-03-24T16:09:45.000000000","2020-03-24T23:09:45.000000000",1017,482370.8]
["2020-03-24T16:09:45.000000000","2020-03-24T23:09:45.000000000",1021,278.7099]
["2020-03-24T16:09:45.000000000","2020-03-24T23:09:45.000000000",1133,966.0604]
["2020-03-24T16:10:00.000000000","2020-03-24T23:10:00.000000000",1019,37000.0]
["2020-03-24T16:10:00.000000000","2020-03-24T23:10:00.000000000",1023,36000.0]
["2020-03-24T16:10:15.000000000","2020-03-24T23:10:15.000000000",1017,483625.0]
["2020-03-24T16:10:15.000000000","2020-03-24T23:10:15.000000000",1021,279.0652]
["2020-03-24T16:10:15.000000000","2020-03-24T23:10:15.000000000",1133,966.8917]
["2020-03-24T16:10:30.000000000","2020-03-24T23:10:30.000000000",1019,37000.0]
["2020-03-24T16:10:30.000000000","2020-03-24T23:10:30.000000000",1023,35946.74]
["2020-03-24T16:10:45.000000000","2020-03-24T23:10:45.000000000",1017,483812.5]
["2020-03-24T16:10:45.000000000","2020-03-24T23:10:45.000000000",1021,278.8454]
["2020-03-24T16:10:45.000000000","2020-03-24T23:10:45.000000000",1133,966.9646]
["2020-03-24T16:11:00.000000000","2020-03-24T23:11:00.000000000",1019,37000.0]
["2020-03-24T16:11:00.000000000","2020-03-24T23:11:00.000000000",1023,35953.4]
["2020-03-24T16:11:15.000000000","2020-03-24T23:11:15.000000000",1017,483620.8]
["2020-03-24T16:11:15.000000000","2020-03-24T23:11:15.000000000",1021,278.539]
["2020-03-24T16:11:15.000000000","2020-03-24T23:11:15.000000000",1133,966.6812]
["2020-03-24T16:11:30.000000000","2020-03-24T23:11:30.000000000",1019,37053.39]
["2020-03-24T16:11:30.000000000","2020-03-24T23:11:30.000000000",1023,35946.74]
["2020-03-24T16:11:45.000000000","2020-03-24T23:11:45.000000000",1017,483822.9]
["2020-03-24T16:11:45.000000000","2020-03-24T23:11:45.000000000",1021,278.761]
["2020-03-24T16:11:45.000000000","2020-03-24T23:11:45.000000000",1133,967.0479]
["2020-03-24T16:12:00.000000000","2020-03-24T23:12:00.000000000",1019,37100.1]
["2020-03-24T16:12:00.000000000","2020-03-24T23:12:00.000000000",1023,36000.0]
["2020-03-24T16:12:15.000000000","2020-03-24T23:12:15.000000000",1017,483372.9]
["2020-03-24T16:12:15.000000000","2020-03-24T23:12:15.000000000",1021,278.5923]
["2020-03-24T16:12:15.000000000","2020-03-24T23:12:15.000000000",1133,964.8979]
["2020-03-24T16:12:30.000000000","2020-03-24T23:12:30.000000000",1019,37100.1]
["2020-03-24T16:12:30.000000000","2020-03-24T23:12:30.000000000",1023,36000.0]
["2020-03-24T16:12:45.000000000","2020-03-24T23:12:45.000000000",1017,483527.10000000003]
["2020-03-24T16:12:45.000000000","2020-03-24T23:12:45.000000000",1021,278.3858]
["2020-03-24T16:12:45.000000000","2020-03-24T23:12:45.000000000",1133,964.6209]
["2020-03-24T16:13:00.000000000","2020-03-24T23:13:00.000000000",1019,37100.1]
["2020-03-24T16:13:00.000000000","2020-03-24T23:13:00.000000000",1023,35953.4]
["2020-03-24T16:13:15.000000000","2020-03-24T23:13:15.000000000",1017,483458.3]
["2020-03-24T16:13:15.000000000","2020-03-24T23:13:15.000000000",1021,278.4125]
["2020-03-24T16:13:15.000000000","2020-03-24T23:13:15.000000000",1133,964.5708]
["2020-03-24T16:13:30.000000000","2020-03-24T23:13:30.000000000",1019,37100.1]
["2020-03-24T16:13:30.000000000","2020-03-24T23:13:30.000000000",1023,35900.149999999994]
["2020-03-24T16:13:45.000000000","2020-03-24T23:13:45.000000000",1017,483322.9]
["2020-03-24T16:13:45.000000000","2020-03-24T23:13:45.000000000",1021,278.7366]
["2020-03-24T16:13:45.000000000","2020-03-24T23:13:45.000000000",1133,964.1854]
["2020-03-24T16:14:00.000000000","2020-03-24T23:14:00.000000000",1019,37100.1]
["2020-03-24T16:14:00.000000000","2020-03-24T23:14:00.000000000",1023,36000.0]
["2020-03-24T16:14:15.000000000","2020-03-24T23:14:15.000000000",1017,483272.89999999997]
["2020-03-24T16:14:15.000000000","2020-03-24T23:14:15.000000000",1021,278.3815]
["2020-03-24T16:14:15.000000000","2020-03-24T23:14:15.000000000",1133,964.3291]
["2020-03-24T16:14:30.000000000","2020-03-24T23:14:30.000000000",1019,37100.1]
["2020-03-24T16:14:30.000000000","2020-03-24T23:14:30.000000000",1023,35900.149999999994]
["2020-03-24T16:14:45.000000000","2020-03-24T23:14:45.000000000",1017,483370.8]
["2020-03-24T16:14:45.000000000","2020-03-24T23:14:45.000000000",1021,278.155]
["2020-03-24T16:14:45.000000000","2020-03-24T23:14:45.000000000",1133,964.4625]
["2020-03-24T16:15:00.000000000","2020-03-24T23:15:00.000000000",1019,37200.200000000004]
["2020-03-24T16:15:00.000000000","2020-03-24T23:15:00.000000000",1023,36000.0]
["2020-03-24T16:15:15.000000000","2020-03-24T23:15:15.000000000",1017,482987.5]
["2020-03-24T16:15:15.000000000","2020-03-24T23:15:15.000000000",1021,278.579]
["2020-03-24T16:15:15.000000000","2020-03-24T23:15:15.000000000",1133,964.1917]
["2020-03-24T16:15:30.000000000","2020-03-24T23:15:30.000000000",1019,37200.200000000004]
["2020-03-24T16:15:30.000000000","2020-03-24T23:15:30.000000000",1023,35946.74]
["2020-03-24T16:15:45.000000000","2020-03-24T23:15:45.000000000",1017,483210.39999999997]
["2020-03-24T16:15:45.000000000","2020-03-24T23:15:45.000000000",1021,278.5745]
["2020-03-24T16:15:45.000000000","2020-03-24T23:15:45.000000000",1133,964.0125]
["2020-03-24T16:16:00.000000000","2020-03-24T23:16:00.000000000",1019,37200.200000000004]
["2020-03-24T16:16:00.000000000","2020-03-24T23:16:00.000000000",1023,36000.0]
["2020-03-24T16:16:15.000000000","2020-03-24T23:16:15.000000000",1017,483310.4]
["2020-03-24T16:16:15.000000000","2020-03-24T23:16:15.000000000",1021,278.2637]
["2020-03-24T16:16:15.000000000","2020-03-24T23:16:15.000000000",1133,963.9479]
["2020-03-24T16:16:30.000000000","2020-03-24T23:16:30.000000000",1019,37200.200000000004]
["2020-03-24T16:16:30.000000000","2020-03-24T23:16:30.000000000",1023,36000.0]
["2020-03-24T16:16:45.000000000","2020-03-24T23:16:45.000000000",1017,483110.4]
["2020-03-24T16:16:45.000000000","2020-03-24T23:16:45.000000000",1021,278.2216]
["2020-03-24T16:16:45.000000000","2020-03-24T23:16:45.000000000",1133,963.6479]
["2020-03-24T16:17:00.000000000","2020-03-24T23:17:00.000000000",1019,37200.200000000004]
["2020-03-24T16:17:00.000000000","2020-03-24T23:17:00.000000000",1023,36000.0]
["2020-03-24T16:17:15.000000000","2020-03-24T23:17:15.000000000",1017,482645.8]
["2020-03-24T16:17:15.000000000","2020-03-24T23:17:15.000000000",1021,278.4347]
["2020-03-24T16:17:15.000000000","2020-03-24T23:17:15.000000000",1133,962.8729]
["2020-03-24T16:17:30.000000000","2020-03-24T23:17:30.000000000",1019,37200.200000000004]
["2020-03-24T16:17:30.000000000","2020-03-24T23:17:30.000000000",1023,36000.0]
["2020-03-24T16:17:45.000000000","2020-03-24T23:17:45.000000000",1017,482910.39999999997]
["2020-03-24T16:17:45.000000000","2020-03-24T23:17:45.000000000",1021,278.1328]
["2020-03-24T16:17:45.000000000","2020-03-24T23:17:45.000000000",1133,963.2312]
["2020-03-24T16:18:00.000000000","2020-03-24T23:18:00.000000000",1019,37253.450000000004]
["2020-03-24T16:18:00.000000000","2020-03-24T23:18:00.000000000",1023,36000.0]
["2020-03-24T16:18:15.000000000","2020-03-24T23:18:15.000000000",1017,482779.2]
["2020-03-24T16:18:15.000000000","2020-03-24T23:18:15.000000000",1021,278.1195]
["2020-03-24T16:18:15.000000000","2020-03-24T23:18:15.000000000",1133,963.1709]
["2020-03-24T16:18:30.000000000","2020-03-24T23:18:30.000000000",1019,37300.049999999996]
["2020-03-24T16:18:30.000000000","2020-03-24T23:18:30.000000000",1023,36000.0]
["2020-03-24T16:18:45.000000000","2020-03-24T23:18:45.000000000",1017,482945.80000000005]
["2020-03-24T16:18:45.000000000","2020-03-24T23:18:45.000000000",1021,278.2816]
["2020-03-24T16:18:45.000000000","2020-03-24T23:18:45.000000000",1133,963.4208]
["2020-03-24T16:19:00.000000000","2020-03-24T23:19:00.000000000",1019,37300.049999999996]
["2020-03-24T16:19:00.000000000","2020-03-24T23:19:00.000000000",1023,36000.0]
["2020-03-24T16:19:15.000000000","2020-03-24T23:19:15.000000000",1017,482793.8]
["2020-03-24T16:19:15.000000000","2020-03-24T23:19:15.000000000",1021,278.4036]
["2020-03-24T16:19:15.000000000","2020-03-24T23:19:15.000000000",1133,963.3292]
["2020-03-24T16:19:30.000000000","2020-03-24T23:19:30.000000000",1019,37300.049999999996]
["2020-03-24T16:19:30.000000000","2020-03-24T23:19:30.000000000",1023,36000.0]
["2020-03-24T16:19:45.000000000","2020-03-24T23:19:45.000000000",1017,482747.9]
["2020-03-24T16:19:45.000000000","2020-03-24T23:19:45.000000000",1021,278.1306]
["2020-03-24T16:19:45.000000000","2020-03-24T23:19:45.000000000",1133,963.1917]
["2020-03-24T16:20:00.000000000","2020-03-24T23:20:00.000000000",1019,37300.049999999996]
["2020-03-24T16:20:00.000000000","2020-03-24T23:20:00.000000000",1023,36000.0]
["2020-03-24T16:20:15.000000000","2020-03-24T23:20:15.000000000",1017,480856.3]
["2020-03-24T16:20:15.000000000","2020-03-24T23:20:15.000000000",1021,277.9019]
["2020-03-24T16:20:15.000000000","2020-03-24T23:20:15.000000000",1133,961.1542]
["2020-03-24T16:20:30.000000000","2020-03-24T23:20:30.000000000",1019,37300.049999999996]
["2020-03-24T16:20:30.000000000","2020-03-24T23:20:30.000000000",1023,36000.0]
["2020-03-24T16:20:45.000000000","2020-03-24T23:20:45.000000000",1017,482766.7]
["2020-03-24T16:20:45.000000000","2020-03-24T23:20:45.000000000",1021,278.1328]
["2020-03-24T16:20:45.000000000","2020-03-24T23:20:45.000000000",1133,962.9417]
["2020-03-24T16:21:00.000000000","2020-03-24T23:21:00.000000000",1019,37300.049999999996]
["2020-03-24T16:21:00.000000000","2020-03-24T23:21:00.000000000",1023,36000.0]
["2020-03-24T16:21:15.000000000","2020-03-24T23:21:15.000000000",1017,482793.8]
["2020-03-24T16:21:15.000000000","2020-03-24T23:21:15.000000000",1021,278.2504]
["2020-03-24T16:21:15.000000000","2020-03-24T23:21:15.000000000",1133,963.1501]
["2020-03-24T16:21:30.000000000","2020-03-24T23:21:30.000000000",1019,37400.149999999994]
["2020-03-24T16:21:30.000000000","2020-03-24T23:21:30.000000000",1023,36053.39]
["2020-03-24T16:21:45.000000000","2020-03-24T23:21:45.000000000",1017,482695.80000000005]
["2020-03-24T16:21:45.000000000","2020-03-24T23:21:45.000000000",1021,277.9485]
["2020-03-24T16:21:45.000000000","2020-03-24T23:21:45.000000000",1133,962.9437]
["2020-03-24T16:22:00.000000000","2020-03-24T23:22:00.000000000",1019,37400.149999999994]
["2020-03-24T16:22:00.000000000","2020-03-24T23:22:00.000000000",1023,36046.71]
["2020-03-24T16:22:15.000000000","2020-03-24T23:22:15.000000000",1017,482543.8]
["2020-03-24T16:22:15.000000000","2020-03-24T23:22:15.000000000",1021,277.9485]
["2020-03-24T16:22:15.000000000","2020-03-24T23:22:15.000000000",1133,962.6459]
["2020-03-24T16:22:30.000000000","2020-03-24T23:22:30.000000000",1019,37400.149999999994]
["2020-03-24T16:22:30.000000000","2020-03-24T23:22:30.000000000",1023,36100.1]
["2020-03-24T16:22:45.000000000","2020-03-24T23:22:45.000000000",1017,479131.3]
["2020-03-24T16:22:45.000000000","2020-03-24T23:22:45.000000000",1021,277.6444]
["2020-03-24T16:22:45.000000000","2020-03-24T23:22:45.000000000",1133,959.473]
["2020-03-24T16:23:00.000000000","2020-03-24T23:23:00.000000000",1019,37300.049999999996]
["2020-03-24T16:23:00.000000000","2020-03-24T23:23:00.000000000",1023,36000.0]
["2020-03-24T16:23:15.000000000","2020-03-24T23:23:15.000000000",1017,480835.39999999997]
["2020-03-24T16:23:15.000000000","2020-03-24T23:23:15.000000000",1021,276.7563]
["2020-03-24T16:23:15.000000000","2020-03-24T23:23:15.000000000",1133,959.55]
["2020-03-24T16:23:30.000000000","2020-03-24T23:23:30.000000000",1019,37300.049999999996]
["2020-03-24T16:23:30.000000000","2020-03-24T23:23:30.000000000",1023,36000.0]
["2020-03-24T16:23:45.000000000","2020-03-24T23:23:45.000000000",1017,481300.0]
["2020-03-24T16:23:45.000000000","2020-03-24T23:23:45.000000000",1021,276.7764]
["2020-03-24T16:23:45.000000000","2020-03-24T23:23:45.000000000",1133,960.4437]
["2020-03-24T16:24:00.000000000","2020-03-24T23:24:00.000000000",1019,37300.049999999996]
["2020-03-24T16:24:00.000000000","2020-03-24T23:24:00.000000000",1023,36046.71]
["2020-03-24T16:24:15.000000000","2020-03-24T23:24:15.000000000",1017,479558.3]
["2020-03-24T16:24:15.000000000","2020-03-24T23:24:15.000000000",1021,276.8384]
["2020-03-24T16:24:15.000000000","2020-03-24T23:24:15.000000000",1133,958.4062]
["2020-03-24T16:24:30.000000000","2020-03-24T23:24:30.000000000",1019,37200.200000000004]
["2020-03-24T16:24:30.000000000","2020-03-24T23:24:30.000000000",1023,36000.0]
["2020-03-24T16:24:45.000000000","2020-03-24T23:24:45.000000000",1017,479716.7]
["2020-03-24T16:24:45.000000000","2020-03-24T23:24:45.000000000",1021,276.3302]
["2020-03-24T16:24:45.000000000","2020-03-24T23:24:45.000000000",1133,956.9521]
["2020-03-24T16:25:00.000000000","2020-03-24T23:25:00.000000000",1019,37200.200000000004]
["2020-03-24T16:25:00.000000000","2020-03-24T23:25:00.000000000",1023,36000.0]
["2020-03-24T16:25:15.000000000","2020-03-24T23:25:15.000000000",1017,480447.9]
["2020-03-24T16:25:15.000000000","2020-03-24T23:25:15.000000000",1021,276.9562]
["2020-03-24T16:25:15.000000000","2020-03-24T23:25:15.000000000",1133,961.1521]
["2020-03-24T16:25:30.000000000","2020-03-24T23:25:30.000000000",1019,37200.200000000004]
["2020-03-24T16:25:30.000000000","2020-03-24T23:25:30.000000000",1023,36100.1]
["2020-03-24T16:25:45.000000000","2020-03-24T23:25:45.000000000",1017,480535.39999999997]
["2020-03-24T16:25:45.000000000","2020-03-24T23:25:45.000000000",1021,277.7265]
["2020-03-24T16:25:45.000000000","2020-03-24T23:25:45.000000000",1133,962.25]
["2020-03-24T16:26:00.000000000","2020-03-24T23:26:00.000000000",1019,37200.200000000004]
["2020-03-24T16:26:00.000000000","2020-03-24T23:26:00.000000000",1023,36053.39]
["2020-03-24T16:26:15.000000000","2020-03-24T23:26:15.000000000",1017,480308.3]
["2020-03-24T16:26:15.000000000","2020-03-24T23:26:15.000000000",1021,277.9863]
["2020-03-24T16:26:15.000000000","2020-03-24T23:26:15.000000000",1133,961.7979]
["2020-03-24T16:26:30.000000000","2020-03-24T23:26:30.000000000",1019,37253.450000000004]
["2020-03-24T16:26:30.000000000","2020-03-24T23:26:30.000000000",1023,36100.1]
["2020-03-24T16:26:45.000000000","2020-03-24T23:26:45.000000000",1017,480106.3]
["2020-03-24T16:26:45.000000000","2020-03-24T23:26:45.000000000",1021,277.6977]
["2020-03-24T16:26:45.000000000","2020-03-24T23:26:45.000000000",1133,961.2001]
["2020-03-24T16:27:00.000000000","2020-03-24T23:27:00.000000000",1019,37253.450000000004]
["2020-03-24T16:27:00.000000000","2020-03-24T23:27:00.000000000",1023,36153.48]
["2020-03-24T16:27:15.000000000","2020-03-24T23:27:15.000000000",1017,481712.5]
["2020-03-24T16:27:15.000000000","2020-03-24T23:27:15.000000000",1021,277.3491]
["2020-03-24T16:27:15.000000000","2020-03-24T23:27:15.000000000",1133,960.8833]
["2020-03-24T16:27:30.000000000","2020-03-24T23:27:30.000000000",1019,37300.049999999996]
["2020-03-24T16:27:30.000000000","2020-03-24T23:27:30.000000000",1023,36200.200000000004]
["2020-03-24T16:27:45.000000000","2020-03-24T23:27:45.000000000",1017,480431.2]
["2020-03-24T16:27:45.000000000","2020-03-24T23:27:45.000000000",1021,277.3092]
["2020-03-24T16:27:45.000000000","2020-03-24T23:27:45.000000000",1133,961.4979]
["2020-03-24T16:28:00.000000000","2020-03-24T23:28:00.000000000",1019,37300.049999999996]
["2020-03-24T16:28:00.000000000","2020-03-24T23:28:00.000000000",1023,36200.200000000004]
["2020-03-24T16:28:15.000000000","2020-03-24T23:28:15.000000000",1017,480070.80000000005]
["2020-03-24T16:28:15.000000000","2020-03-24T23:28:15.000000000",1021,277.7931]
["2020-03-24T16:28:15.000000000","2020-03-24T23:28:15.000000000",1133,961.1416]
["2020-03-24T16:28:30.000000000","2020-03-24T23:28:30.000000000",1019,37300.049999999996]
["2020-03-24T16:28:30.000000000","2020-03-24T23:28:30.000000000",1023,36200.200000000004]
["2020-03-24T16:28:45.000000000","2020-03-24T23:28:45.000000000",1017,480279.2]
["2020-03-24T16:28:45.000000000","2020-03-24T23:28:45.000000000",1021,277.5866]
["2020-03-24T16:28:45.000000000","2020-03-24T23:28:45.000000000",1133,961.5688]
["2020-03-24T16:29:00.000000000","2020-03-24T23:29:00.000000000",1019,37353.44]
["2020-03-24T16:29:00.000000000","2020-03-24T23:29:00.000000000",1023,36200.200000000004]
["2020-03-24T16:29:15.000000000","2020-03-24T23:29:15.000000000",1017,481483.3]
["2020-03-24T16:29:15.000000000","2020-03-24T23:29:15.000000000",1021,277.3203]
["2020-03-24T16:29:15.000000000","2020-03-24T23:29:15.000000000",1133,962.2562]
["2020-03-24T16:29:30.000000000","2020-03-24T23:29:30.000000000",1019,37346.76]
["2020-03-24T16:29:30.000000000","2020-03-24T23:29:30.000000000",1023,36200.200000000004]
["2020-03-24T16:29:45.000000000","2020-03-24T23:29:45.000000000",1017,479502.1]
["2020-03-24T16:29:45.000000000","2020-03-24T23:29:45.000000000",1021,277.2892]
["2020-03-24T16:29:45.000000000","2020-03-24T23:29:45.000000000",1133,959.425]
["2020-03-24T16:30:00.000000000","2020-03-24T23:30:00.000000000",1019,37346.76]
["2020-03-24T16:30:00.000000000","2020-03-24T23:30:00.000000000",1023,36200.200000000004]
["2020-03-24T16:30:15.000000000","2020-03-24T23:30:15.000000000",1017,477295.8]
["2020-03-24T16:30:15.000000000","2020-03-24T23:30:15.000000000",1021,276.5587]
["2020-03-24T16:30:15.000000000","2020-03-24T23:30:15.000000000",1133,954.5896]
["2020-03-24T16:30:30.000000000","2020-03-24T23:30:30.000000000",1019,37300.049999999996]
["2020-03-24T16:30:30.000000000","2020-03-24T23:30:30.000000000",1023,36200.200000000004]
["2020-03-24T16:30:45.000000000","2020-03-24T23:30:45.000000000",1017,478877.1]
["2020-03-24T16:30:45.000000000","2020-03-24T23:30:45.000000000",1021,275.8262]
["2020-03-24T16:30:45.000000000","2020-03-24T23:30:45.000000000",1133,957.6271]
["2020-03-24T16:31:00.000000000","2020-03-24T23:31:00.000000000",1019,37300.049999999996]
["2020-03-24T16:31:00.000000000","2020-03-24T23:31:00.000000000",1023,36200.200000000004]
["2020-03-24T16:31:15.000000000","2020-03-24T23:31:15.000000000",1017,479266.7]
["2020-03-24T16:31:15.000000000","2020-03-24T23:31:15.000000000",1021,276.5233]
["2020-03-24T16:31:15.000000000","2020-03-24T23:31:15.000000000",1133,956.1688]
["2020-03-24T16:31:30.000000000","2020-03-24T23:31:30.000000000",1019,37100.1]
["2020-03-24T16:31:30.000000000","2020-03-24T23:31:30.000000000",1023,36200.200000000004]
["2020-03-24T16:31:45.000000000","2020-03-24T23:31:45.000000000",1017,477677.1]
["2020-03-24T16:31:45.000000000","2020-03-24T23:31:45.000000000",1021,275.9239]
["2020-03-24T16:31:45.000000000","2020-03-24T23:31:45.000000000",1133,953.825]
["2020-03-24T16:32:00.000000000","2020-03-24T23:32:00.000000000",1019,37100.1]
["2020-03-24T16:32:00.000000000","2020-03-24T23:32:00.000000000",1023,36100.1]
["2020-03-24T16:32:15.000000000","2020-03-24T23:32:15.000000000",1017,479545.8]
["2020-03-24T16:32:15.000000000","2020-03-24T23:32:15.000000000",1021,275.9927]
["2020-03-24T16:32:15.000000000","2020-03-24T23:32:15.000000000",1133,957.5645]
["2020-03-24T16:32:30.000000000","2020-03-24T23:32:30.000000000",1019,37000.0]
["2020-03-24T16:32:30.000000000","2020-03-24T23:32:30.000000000",1023,36100.1]
["2020-03-24T16:32:45.000000000","2020-03-24T23:32:45.000000000",1017,481235.4]
["2020-03-24T16:32:45.000000000","2020-03-24T23:32:45.000000000",1021,276.3945]
["2020-03-24T16:32:45.000000000","2020-03-24T23:32:45.000000000",1133,960.0937]
["2020-03-24T16:33:00.000000000","2020-03-24T23:33:00.000000000",1019,37000.0]
["2020-03-24T16:33:00.000000000","2020-03-24T23:33:00.000000000",1023,36100.1]
["2020-03-24T16:33:15.000000000","2020-03-24T23:33:15.000000000",1017,479370.8]
["2020-03-24T16:33:15.000000000","2020-03-24T23:33:15.000000000",1021,276.9139]
["2020-03-24T16:33:15.000000000","2020-03-24T23:33:15.000000000",1133,956.6021]
["2020-03-24T16:33:30.000000000","2020-03-24T23:33:30.000000000",1019,37000.0]
["2020-03-24T16:33:30.000000000","2020-03-24T23:33:30.000000000",1023,36100.1]
["2020-03-24T16:33:45.000000000","2020-03-24T23:33:45.000000000",1017,479525.0]
["2020-03-24T16:33:45.000000000","2020-03-24T23:33:45.000000000",1021,276.4234]
["2020-03-24T16:33:45.000000000","2020-03-24T23:33:45.000000000",1133,956.4958]
["2020-03-24T16:34:00.000000000","2020-03-24T23:34:00.000000000",1019,37000.0]
["2020-03-24T16:34:00.000000000","2020-03-24T23:34:00.000000000",1023,36100.1]
["2020-03-24T16:34:15.000000000","2020-03-24T23:34:15.000000000",1017,479433.3]
["2020-03-24T16:34:15.000000000","2020-03-24T23:34:15.000000000",1021,275.9771]
["2020-03-24T16:34:15.000000000","2020-03-24T23:34:15.000000000",1133,956.1271]
["2020-03-24T16:34:30.000000000","2020-03-24T23:34:30.000000000",1019,36900.149999999994]
["2020-03-24T16:34:30.000000000","2020-03-24T23:34:30.000000000",1023,36100.1]
["2020-03-24T16:34:45.000000000","2020-03-24T23:34:45.000000000",1017,478370.8]
["2020-03-24T16:34:45.000000000","2020-03-24T23:34:45.000000000",1021,276.1348]
["2020-03-24T16:34:45.000000000","2020-03-24T23:34:45.000000000",1133,957.8146]
["2020-03-24T16:35:00.000000000","2020-03-24T23:35:00.000000000",1019,36900.149999999994]
["2020-03-24T16:35:00.000000000","2020-03-24T23:35:00.000000000",1023,36146.810000000005]
["2020-03-24T16:35:15.000000000","2020-03-24T23:35:15.000000000",1017,481587.5]
["2020-03-24T16:35:15.000000000","2020-03-24T23:35:15.000000000",1021,277.287]
["2020-03-24T16:35:15.000000000","2020-03-24T23:35:15.000000000",1133,961.9104]
["2020-03-24T16:35:30.000000000","2020-03-24T23:35:30.000000000",1019,36900.149999999994]
["2020-03-24T16:35:30.000000000","2020-03-24T23:35:30.000000000",1023,36200.200000000004]
["2020-03-24T16:35:45.000000000","2020-03-24T23:35:45.000000000",1017,480331.2]
["2020-03-24T16:35:45.000000000","2020-03-24T23:35:45.000000000",1021,277.4379]
["2020-03-24T16:35:45.000000000","2020-03-24T23:35:45.000000000",1133,961.6645]
["2020-03-24T16:36:00.000000000","2020-03-24T23:36:00.000000000",1019,36900.149999999994]
["2020-03-24T16:36:00.000000000","2020-03-24T23:36:00.000000000",1023,36146.810000000005]
["2020-03-24T16:36:15.000000000","2020-03-24T23:36:15.000000000",1017,481739.6]
["2020-03-24T16:36:15.000000000","2020-03-24T23:36:15.000000000",1021,277.4224]
["2020-03-24T16:36:15.000000000","2020-03-24T23:36:15.000000000",1133,962.9084]
["2020-03-24T16:36:30.000000000","2020-03-24T23:36:30.000000000",1019,36953.4]
["2020-03-24T16:36:30.000000000","2020-03-24T23:36:30.000000000",1023,36200.200000000004]
["2020-03-24T16:36:45.000000000","2020-03-24T23:36:45.000000000",1017,480331.2]
["2020-03-24T16:36:45.000000000","2020-03-24T23:36:45.000000000",1021,277.7887]
["2020-03-24T16:36:45.000000000","2020-03-24T23:36:45.000000000",1133,961.902]
["2020-03-24T16:37:00.000000000","2020-03-24T23:37:00.000000000",1019,37000.0]
["2020-03-24T16:37:00.000000000","2020-03-24T23:37:00.000000000",1023,36200.200000000004]
["2020-03-24T16:37:15.000000000","2020-03-24T23:37:15.000000000",1017,481768.7]
["2020-03-24T16:37:15.000000000","2020-03-24T23:37:15.000000000",1021,277.7354]
["2020-03-24T16:37:15.000000000","2020-03-24T23:37:15.000000000",1133,962.9124]
["2020-03-24T16:37:30.000000000","2020-03-24T23:37:30.000000000",1019,37000.0]
["2020-03-24T16:37:30.000000000","2020-03-24T23:37:30.000000000",1023,36253.450000000004]
["2020-03-24T16:37:45.000000000","2020-03-24T23:37:45.000000000",1017,481533.3]
["2020-03-24T16:37:45.000000000","2020-03-24T23:37:45.000000000",1021,277.3802]
["2020-03-24T16:37:45.000000000","2020-03-24T23:37:45.000000000",1133,962.6896]
["2020-03-24T16:38:00.000000000","2020-03-24T23:38:00.000000000",1019,37000.0]
["2020-03-24T16:38:00.000000000","2020-03-24T23:38:00.000000000",1023,36246.78999999999]
["2020-03-24T16:38:15.000000000","2020-03-24T23:38:15.000000000",1017,478225.0]
["2020-03-24T16:38:15.000000000","2020-03-24T23:38:15.000000000",1021,277.0428]
["2020-03-24T16:38:15.000000000","2020-03-24T23:38:15.000000000",1133,957.5833]
["2020-03-24T16:38:30.000000000","2020-03-24T23:38:30.000000000",1019,37053.39]
["2020-03-24T16:38:30.000000000","2020-03-24T23:38:30.000000000",1023,36300.049999999996]
["2020-03-24T16:38:45.000000000","2020-03-24T23:38:45.000000000",1017,480975.0]
["2020-03-24T16:38:45.000000000","2020-03-24T23:38:45.000000000",1021,276.8874]
["2020-03-24T16:38:45.000000000","2020-03-24T23:38:45.000000000",1133,959.3354]
["2020-03-24T16:39:00.000000000","2020-03-24T23:39:00.000000000",1019,37046.71]
["2020-03-24T16:39:00.000000000","2020-03-24T23:39:00.000000000",1023,36300.049999999996]
["2020-03-24T16:39:15.000000000","2020-03-24T23:39:15.000000000",1017,481868.7]
["2020-03-24T16:39:15.000000000","2020-03-24T23:39:15.000000000",1021,277.2891]
["2020-03-24T16:39:15.000000000","2020-03-24T23:39:15.000000000",1133,962.2979]
["2020-03-24T16:39:30.000000000","2020-03-24T23:39:30.000000000",1019,37100.1]
["2020-03-24T16:39:30.000000000","2020-03-24T23:39:30.000000000",1023,36353.44]
["2020-03-24T16:39:45.000000000","2020-03-24T23:39:45.000000000",1017,481620.8]
["2020-03-24T16:39:45.000000000","2020-03-24T23:39:45.000000000",1021,277.3336]
["2020-03-24T16:39:45.000000000","2020-03-24T23:39:45.000000000",1133,962.6271]
["2020-03-24T16:40:00.000000000","2020-03-24T23:40:00.000000000",1019,37100.1]
["2020-03-24T16:40:00.000000000","2020-03-24T23:40:00.000000000",1023,36300.049999999996]
["2020-03-24T16:40:15.000000000","2020-03-24T23:40:15.000000000",1017,480322.9]
["2020-03-24T16:40:15.000000000","2020-03-24T23:40:15.000000000",1021,277.8553]
["2020-03-24T16:40:15.000000000","2020-03-24T23:40:15.000000000",1133,961.8604]
["2020-03-24T16:40:30.000000000","2020-03-24T23:40:30.000000000",1019,37100.1]
["2020-03-24T16:40:30.000000000","2020-03-24T23:40:30.000000000",1023,36353.44]
["2020-03-24T16:40:45.000000000","2020-03-24T23:40:45.000000000",1017,480164.60000000003]
["2020-03-24T16:40:45.000000000","2020-03-24T23:40:45.000000000",1021,277.813]
["2020-03-24T16:40:45.000000000","2020-03-24T23:40:45.000000000",1133,961.4459]
["2020-03-24T16:41:00.000000000","2020-03-24T23:41:00.000000000",1019,37100.1]
["2020-03-24T16:41:00.000000000","2020-03-24T23:41:00.000000000",1023,36400.149999999994]
["2020-03-24T16:41:15.000000000","2020-03-24T23:41:15.000000000",1017,481510.4]
["2020-03-24T16:41:15.000000000","2020-03-24T23:41:15.000000000",1021,277.378]
["2020-03-24T16:41:15.000000000","2020-03-24T23:41:15.000000000",1133,962.7771]
["2020-03-24T16:41:30.000000000","2020-03-24T23:41:30.000000000",1019,37200.200000000004]
["2020-03-24T16:41:30.000000000","2020-03-24T23:41:30.000000000",1023,36500.0]
["2020-03-24T16:41:45.000000000","2020-03-24T23:41:45.000000000",1017,481654.2]
["2020-03-24T16:41:45.000000000","2020-03-24T23:41:45.000000000",1021,277.7509]
["2020-03-24T16:41:45.000000000","2020-03-24T23:41:45.000000000",1133,962.9625]
["2020-03-24T16:42:00.000000000","2020-03-24T23:42:00.000000000",1019,37200.200000000004]
["2020-03-24T16:42:00.000000000","2020-03-24T23:42:00.000000000",1023,36500.0]
["2020-03-24T16:42:15.000000000","2020-03-24T23:42:15.000000000",1017,481941.7]
["2020-03-24T16:42:15.000000000","2020-03-24T23:42:15.000000000",1021,277.7887]
["2020-03-24T16:42:15.000000000","2020-03-24T23:42:15.000000000",1133,961.8563]
["2020-03-24T16:42:30.000000000","2020-03-24T23:42:30.000000000",1019,37200.200000000004]
["2020-03-24T16:42:30.000000000","2020-03-24T23:42:30.000000000",1023,36453.4]
["2020-03-24T16:42:45.000000000","2020-03-24T23:42:45.000000000",1017,480962.5]
["2020-03-24T16:42:45.000000000","2020-03-24T23:42:45.000000000",1021,277.3513]
["2020-03-24T16:42:45.000000000","2020-03-24T23:42:45.000000000",1133,959.2542]
["2020-03-24T16:43:00.000000000","2020-03-24T23:43:00.000000000",1019,37200.200000000004]
["2020-03-24T16:43:00.000000000","2020-03-24T23:43:00.000000000",1023,36500.0]
["2020-03-24T16:43:15.000000000","2020-03-24T23:43:15.000000000",1017,481081.2]
["2020-03-24T16:43:15.000000000","2020-03-24T23:43:15.000000000",1021,276.8008]
["2020-03-24T16:43:15.000000000","2020-03-24T23:43:15.000000000",1133,959.6312]
["2020-03-24T16:43:30.000000000","2020-03-24T23:43:30.000000000",1019,37153.48]
["2020-03-24T16:43:30.000000000","2020-03-24T23:43:30.000000000",1023,36500.0]
["2020-03-24T16:43:45.000000000","2020-03-24T23:43:45.000000000",1017,481566.7]
["2020-03-24T16:43:45.000000000","2020-03-24T23:43:45.000000000",1021,277.4357]
["2020-03-24T16:43:45.000000000","2020-03-24T23:43:45.000000000",1133,960.2146]
["2020-03-24T16:44:00.000000000","2020-03-24T23:44:00.000000000",1019,37100.1]
["2020-03-24T16:44:00.000000000","2020-03-24T23:44:00.000000000",1023,36446.74]
["2020-03-24T16:44:15.000000000","2020-03-24T23:44:15.000000000",1017,479260.4]
["2020-03-24T16:44:15.000000000","2020-03-24T23:44:15.000000000",1021,276.2768]
["2020-03-24T16:44:15.000000000","2020-03-24T23:44:15.000000000",1133,956.375]
["2020-03-24T16:44:30.000000000","2020-03-24T23:44:30.000000000",1019,37100.1]
["2020-03-24T16:44:30.000000000","2020-03-24T23:44:30.000000000",1023,36400.149999999994]
["2020-03-24T16:44:45.000000000","2020-03-24T23:44:45.000000000",1017,477458.3]
["2020-03-24T16:44:45.000000000","2020-03-24T23:44:45.000000000",1021,275.7684]
["2020-03-24T16:44:45.000000000","2020-03-24T23:44:45.000000000",1133,953.702]
["2020-03-24T16:45:00.000000000","2020-03-24T23:45:00.000000000",1019,37046.71]
["2020-03-24T16:45:00.000000000","2020-03-24T23:45:00.000000000",1023,36400.149999999994]
["2020-03-24T16:45:15.000000000","2020-03-24T23:45:15.000000000",1017,479235.4]
["2020-03-24T16:45:15.000000000","2020-03-24T23:45:15.000000000",1021,276.0104]
["2020-03-24T16:45:15.000000000","2020-03-24T23:45:15.000000000",1133,955.6396]
["2020-03-24T16:45:30.000000000","2020-03-24T23:45:30.000000000",1019,37000.0]
["2020-03-24T16:45:30.000000000","2020-03-24T23:45:30.000000000",1023,36400.149999999994]
["2020-03-24T16:45:45.000000000","2020-03-24T23:45:45.000000000",1017,479177.1]
["2020-03-24T16:45:45.000000000","2020-03-24T23:45:45.000000000",1021,276.0504]
["2020-03-24T16:45:45.000000000","2020-03-24T23:45:45.000000000",1133,955.6625]
["2020-03-24T16:46:00.000000000","2020-03-24T23:46:00.000000000",1019,36900.149999999994]
["2020-03-24T16:46:00.000000000","2020-03-24T23:46:00.000000000",1023,36300.049999999996]
["2020-03-24T16:46:15.000000000","2020-03-24T23:46:15.000000000",1017,479212.5]
["2020-03-24T16:46:15.000000000","2020-03-24T23:46:15.000000000",1021,275.7906]
["2020-03-24T16:46:15.000000000","2020-03-24T23:46:15.000000000",1133,955.4917]
["2020-03-24T16:46:30.000000000","2020-03-24T23:46:30.000000000",1019,36900.149999999994]
["2020-03-24T16:46:30.000000000","2020-03-24T23:46:30.000000000",1023,36300.049999999996]
["2020-03-24T16:46:45.000000000","2020-03-24T23:46:45.000000000",1017,479597.89999999997]
["2020-03-24T16:46:45.000000000","2020-03-24T23:46:45.000000000",1021,275.915]
["2020-03-24T16:46:45.000000000","2020-03-24T23:46:45.000000000",1133,955.9062]
["2020-03-24T16:47:00.000000000","2020-03-24T23:47:00.000000000",1019,36900.149999999994]
["2020-03-24T16:47:00.000000000","2020-03-24T23:47:00.000000000",1023,36300.049999999996]
["2020-03-24T16:47:15.000000000","2020-03-24T23:47:15.000000000",1017,478881.3]
["2020-03-24T16:47:15.000000000","2020-03-24T23:47:15.000000000",1021,276.2946]
["2020-03-24T16:47:15.000000000","2020-03-24T23:47:15.000000000",1133,958.65]
["2020-03-24T16:47:30.000000000","2020-03-24T23:47:30.000000000",1019,36846.76]
["2020-03-24T16:47:30.000000000","2020-03-24T23:47:30.000000000",1023,36246.78999999999]
["2020-03-24T16:47:45.000000000","2020-03-24T23:47:45.000000000",1017,481462.5]
["2020-03-24T16:47:45.000000000","2020-03-24T23:47:45.000000000",1021,276.8829]
["2020-03-24T16:47:45.000000000","2020-03-24T23:47:45.000000000",1133,959.8438]
["2020-03-24T16:48:00.000000000","2020-03-24T23:48:00.000000000",1019,36800.049999999996]
["2020-03-24T16:48:00.000000000","2020-03-24T23:48:00.000000000",1023,36200.200000000004]
["2020-03-24T16:48:15.000000000","2020-03-24T23:48:15.000000000",1017,481466.7]
["2020-03-24T16:48:15.000000000","2020-03-24T23:48:15.000000000",1021,277.1493]
["2020-03-24T16:48:15.000000000","2020-03-24T23:48:15.000000000",1133,960.05]
["2020-03-24T16:48:30.000000000","2020-03-24T23:48:30.000000000",1019,36800.049999999996]
["2020-03-24T16:48:30.000000000","2020-03-24T23:48:30.000000000",1023,36200.200000000004]
["2020-03-24T16:48:45.000000000","2020-03-24T23:48:45.000000000",1017,481141.7]
["2020-03-24T16:48:45.000000000","2020-03-24T23:48:45.000000000",1021,277.4557]
["2020-03-24T16:48:45.000000000","2020-03-24T23:48:45.000000000",1133,959.4792]
["2020-03-24T16:49:00.000000000","2020-03-24T23:49:00.000000000",1019,36800.049999999996]
["2020-03-24T16:49:00.000000000","2020-03-24T23:49:00.000000000",1023,36200.200000000004]
["2020-03-24T16:49:15.000000000","2020-03-24T23:49:15.000000000",1017,479468.8]
["2020-03-24T16:49:15.000000000","2020-03-24T23:49:15.000000000",1021,276.8429]
["2020-03-24T16:49:15.000000000","2020-03-24T23:49:15.000000000",1133,958.5813]
["2020-03-24T16:49:30.000000000","2020-03-24T23:49:30.000000000",1019,36800.049999999996]
["2020-03-24T16:49:30.000000000","2020-03-24T23:49:30.000000000",1023,36300.049999999996]
["2020-03-24T16:49:45.000000000","2020-03-24T23:49:45.000000000",1017,477350.0]
["2020-03-24T16:49:45.000000000","2020-03-24T23:49:45.000000000",1021,275.8927]
["2020-03-24T16:49:45.000000000","2020-03-24T23:49:45.000000000",1133,953.4958]
["2020-03-24T16:50:00.000000000","2020-03-24T23:50:00.000000000",1019,36800.049999999996]
["2020-03-24T16:50:00.000000000","2020-03-24T23:50:00.000000000",1023,36300.049999999996]
["2020-03-24T16:50:15.000000000","2020-03-24T23:50:15.000000000",1017,478887.5]
["2020-03-24T16:50:15.000000000","2020-03-24T23:50:15.000000000",1021,275.8573]
["2020-03-24T16:50:15.000000000","2020-03-24T23:50:15.000000000",1133,955.2708]
["2020-03-24T16:50:30.000000000","2020-03-24T23:50:30.000000000",1019,36800.049999999996]
["2020-03-24T16:50:30.000000000","2020-03-24T23:50:30.000000000",1023,36300.049999999996]
["2020-03-24T16:50:45.000000000","2020-03-24T23:50:45.000000000",1017,479360.4]
["2020-03-24T16:50:45.000000000","2020-03-24T23:50:45.000000000",1021,275.9572]
["2020-03-24T16:50:45.000000000","2020-03-24T23:50:45.000000000",1133,955.8396]
["2020-03-24T16:51:00.000000000","2020-03-24T23:51:00.000000000",1019,36800.049999999996]
["2020-03-24T16:51:00.000000000","2020-03-24T23:51:00.000000000",1023,36300.049999999996]
["2020-03-24T16:51:15.000000000","2020-03-24T23:51:15.000000000",1017,479012.5]
["2020-03-24T16:51:15.000000000","2020-03-24T23:51:15.000000000",1021,275.6464]
["2020-03-24T16:51:15.000000000","2020-03-24T23:51:15.000000000",1133,955.2083]
["2020-03-24T16:51:30.000000000","2020-03-24T23:51:30.000000000",1019,36746.78999999999]
["2020-03-24T16:51:30.000000000","2020-03-24T23:51:30.000000000",1023,36300.049999999996]
["2020-03-24T16:51:45.000000000","2020-03-24T23:51:45.000000000",1017,478658.3]
["2020-03-24T16:51:45.000000000","2020-03-24T23:51:45.000000000",1021,275.6508]
["2020-03-24T16:51:45.000000000","2020-03-24T23:51:45.000000000",1133,954.925]
["2020-03-24T16:52:00.000000000","2020-03-24T23:52:00.000000000",1019,36700.200000000004]
["2020-03-24T16:52:00.000000000","2020-03-24T23:52:00.000000000",1023,36300.049999999996]
["2020-03-24T16:52:15.000000000","2020-03-24T23:52:15.000000000",1017,478860.4]
["2020-03-24T16:52:15.000000000","2020-03-24T23:52:15.000000000",1021,275.8439]
["2020-03-24T16:52:15.000000000","2020-03-24T23:52:15.000000000",1133,955.0771]
["2020-03-24T16:52:30.000000000","2020-03-24T23:52:30.000000000",1019,36700.200000000004]
["2020-03-24T16:52:30.000000000","2020-03-24T23:52:30.000000000",1023,36300.049999999996]
["2020-03-24T16:52:45.000000000","2020-03-24T23:52:45.000000000",1017,478785.39999999997]
["2020-03-24T16:52:45.000000000","2020-03-24T23:52:45.000000000",1021,275.5953]
["2020-03-24T16:52:45.000000000","2020-03-24T23:52:45.000000000",1133,955.0958]
["2020-03-24T16:53:00.000000000","2020-03-24T23:53:00.000000000",1019,36700.200000000004]
["2020-03-24T16:53:00.000000000","2020-03-24T23:53:00.000000000",1023,36300.049999999996]
["2020-03-24T16:53:15.000000000","2020-03-24T23:53:15.000000000",1017,479387.5]
["2020-03-24T16:53:15.000000000","2020-03-24T23:53:15.000000000",1021,275.7818]
["2020-03-24T16:53:15.000000000","2020-03-24T23:53:15.000000000",1133,955.9437]
["2020-03-24T16:53:30.000000000","2020-03-24T23:53:30.000000000",1019,36700.200000000004]
["2020-03-24T16:53:30.000000000","2020-03-24T23:53:30.000000000",1023,36353.44]
["2020-03-24T16:53:45.000000000","2020-03-24T23:53:45.000000000",1017,479231.3]
["2020-03-24T16:53:45.000000000","2020-03-24T23:53:45.000000000",1021,276.0238]
["2020-03-24T16:53:45.000000000","2020-03-24T23:53:45.000000000",1133,955.8146]
["2020-03-24T16:54:00.000000000","2020-03-24T23:54:00.000000000",1019,36653.48]
["2020-03-24T16:54:00.000000000","2020-03-24T23:54:00.000000000",1023,36346.76]
["2020-03-24T16:54:15.000000000","2020-03-24T23:54:15.000000000",1017,479252.1]
["2020-03-24T16:54:15.000000000","2020-03-24T23:54:15.000000000",1021,275.7906]
["2020-03-24T16:54:15.000000000","2020-03-24T23:54:15.000000000",1133,957.4813]
["2020-03-24T16:54:30.000000000","2020-03-24T23:54:30.000000000",1019,36600.1]
["2020-03-24T16:54:30.000000000","2020-03-24T23:54:30.000000000",1023,36300.049999999996]
["2020-03-24T16:54:45.000000000","2020-03-24T23:54:45.000000000",1017,478295.8]
["2020-03-24T16:54:45.000000000","2020-03-24T23:54:45.000000000",1021,276.279]
["2020-03-24T16:54:45.000000000","2020-03-24T23:54:45.000000000",1133,958.0229]
["2020-03-24T16:55:00.000000000","2020-03-24T23:55:00.000000000",1019,36600.1]
["2020-03-24T16:55:00.000000000","2020-03-24T23:55:00.000000000",1023,36300.049999999996]
["2020-03-24T16:55:15.000000000","2020-03-24T23:55:15.000000000",1017,478225.0]
["2020-03-24T16:55:15.000000000","2020-03-24T23:55:15.000000000",1021,276.6431]
["2020-03-24T16:55:15.000000000","2020-03-24T23:55:15.000000000",1133,958.0667]
["2020-03-24T16:55:30.000000000","2020-03-24T23:55:30.000000000",1019,36600.1]
["2020-03-24T16:55:30.000000000","2020-03-24T23:55:30.000000000",1023,36346.76]
["2020-03-24T16:55:45.000000000","2020-03-24T23:55:45.000000000",1017,481195.80000000005]
["2020-03-24T16:55:45.000000000","2020-03-24T23:55:45.000000000",1021,276.6742]
["2020-03-24T16:55:45.000000000","2020-03-24T23:55:45.000000000",1133,959.6729]
["2020-03-24T16:56:00.000000000","2020-03-24T23:56:00.000000000",1019,36600.1]
["2020-03-24T16:56:00.000000000","2020-03-24T23:56:00.000000000",1023,36300.049999999996]
["2020-03-24T16:56:15.000000000","2020-03-24T23:56:15.000000000",1017,481285.39999999997]
["2020-03-24T16:56:15.000000000","2020-03-24T23:56:15.000000000",1021,277.0672]
["2020-03-24T16:56:15.000000000","2020-03-24T23:56:15.000000000",1133,959.9812]
["2020-03-24T16:56:30.000000000","2020-03-24T23:56:30.000000000",1019,36600.1]
["2020-03-24T16:56:30.000000000","2020-03-24T23:56:30.000000000",1023,36300.049999999996]
["2020-03-24T16:56:45.000000000","2020-03-24T23:56:45.000000000",1017,479002.1]
["2020-03-24T16:56:45.000000000","2020-03-24T23:56:45.000000000",1021,277.2404]
["2020-03-24T16:56:45.000000000","2020-03-24T23:56:45.000000000",1133,957.25]
["2020-03-24T16:57:00.000000000","2020-03-24T23:57:00.000000000",1019,36600.1]
["2020-03-24T16:57:00.000000000","2020-03-24T23:57:00.000000000",1023,36300.049999999996]
["2020-03-24T16:57:15.000000000","2020-03-24T23:57:15.000000000",1017,480547.9]
["2020-03-24T16:57:15.000000000","2020-03-24T23:57:15.000000000",1021,276.6231]
["2020-03-24T16:57:15.000000000","2020-03-24T23:57:15.000000000",1133,959.0229]
["2020-03-24T16:57:30.000000000","2020-03-24T23:57:30.000000000",1019,36600.1]
["2020-03-24T16:57:30.000000000","2020-03-24T23:57:30.000000000",1023,36300.049999999996]
["2020-03-24T16:57:45.000000000","2020-03-24T23:57:45.000000000",1017,481000.0]
["2020-03-24T16:57:45.000000000","2020-03-24T23:57:45.000000000",1021,276.9162]
["2020-03-24T16:57:45.000000000","2020-03-24T23:57:45.000000000",1133,959.5812]
["2020-03-24T16:58:00.000000000","2020-03-24T23:58:00.000000000",1019,36600.1]
["2020-03-24T16:58:00.000000000","2020-03-24T23:58:00.000000000",1023,36300.049999999996]
["2020-03-24T16:58:15.000000000","2020-03-24T23:58:15.000000000",1017,480852.10000000003]
["2020-03-24T16:58:15.000000000","2020-03-24T23:58:15.000000000",1021,277.136]
["2020-03-24T16:58:15.000000000","2020-03-24T23:58:15.000000000",1133,959.2167]
["2020-03-24T16:58:30.000000000","2020-03-24T23:58:30.000000000",1019,36600.1]
["2020-03-24T16:58:30.000000000","2020-03-24T23:58:30.000000000",1023,36300.049999999996]
["2020-03-24T16:58:45.000000000","2020-03-24T23:58:45.000000000",1017,478350.0]
["2020-03-24T16:58:45.000000000","2020-03-24T23:58:45.000000000",1021,276.6787]
["2020-03-24T16:58:45.000000000","2020-03-24T23:58:45.000000000",1133,957.6854]
["2020-03-24T16:59:00.000000000","2020-03-24T23:59:00.000000000",1019,36600.1]
["2020-03-24T16:59:00.000000000","2020-03-24T23:59:00.000000000",1023,36300.049999999996]
["2020-03-24T16:59:15.000000000","2020-03-24T23:59:15.000000000",1017,479102.10000000003]
["2020-03-24T16:59:15.000000000","2020-03-24T23:59:15.000000000",1021,276.1236]
["2020-03-24T16:59:15.000000000","2020-03-24T23:59:15.000000000",1133,955.45]
["2020-03-24T16:59:30.000000000","2020-03-24T23:59:30.000000000",1019,36600.1]
["2020-03-24T16:59:30.000000000","2020-03-24T23:59:30.000000000",1023,36300.049999999996]
["2020-03-24T16:59:45.000000000","2020-03-24T23:59:45.000000000",1017,479397.89999999997]
["2020-03-24T16:59:45.000000000","2020-03-24T23:59:45.000000000",1021,276.0992]
["2020-03-24T16:59:45.000000000","2020-03-24T23:59:45.000000000",1133,956.025]
["2020-03-24T17:00:00.000000000","2020-03-25T00:00:00.000000000",1019,36546.71]
["2020-03-24T17:00:00.000000000","2020-03-25T00:00:00.000000000",1023,36300.049999999996]
["2020-03-24T17:00:15.000000000","2020-03-25T00:00:15.000000000",1017,479358.3]
["2020-03-24T17:00:15.000000000","2020-03-25T00:00:15.000000000",1021,275.8306]
["2020-03-24T17:00:15.000000000","2020-03-25T00:00:15.000000000",1133,956.1354]
["2020-03-24T17:00:30.000000000","2020-03-25T00:00:30.000000000",1019,36500.0]
["2020-03-24T17:00:30.000000000","2020-03-25T00:00:30.000000000",1023,36300.049999999996]
["2020-03-24T17:00:45.000000000","2020-03-25T00:00:45.000000000",1017,479583.3]
["2020-03-24T17:00:45.000000000","2020-03-25T00:00:45.000000000",1021,275.9749]
["2020-03-24T17:00:45.000000000","2020-03-25T00:00:45.000000000",1133,958.4333]
["2020-03-24T17:01:00.000000000","2020-03-25T00:01:00.000000000",1019,36500.0]
["2020-03-24T17:01:00.000000000","2020-03-25T00:01:00.000000000",1023,36300.049999999996]
["2020-03-24T17:01:15.000000000","2020-03-25T00:01:15.000000000",1017,479920.8]
["2020-03-24T17:01:15.000000000","2020-03-25T00:01:15.000000000",1021,276.3213]
["2020-03-24T17:01:15.000000000","2020-03-25T00:01:15.000000000",1133,958.7812]
["2020-03-24T17:01:30.000000000","2020-03-25T00:01:30.000000000",1019,36500.0]
["2020-03-24T17:01:30.000000000","2020-03-25T00:01:30.000000000",1023,36300.049999999996]
["2020-03-24T17:01:45.000000000","2020-03-25T00:01:45.000000000",1017,479587.5]
["2020-03-24T17:01:45.000000000","2020-03-25T00:01:45.000000000",1021,276.2191]
["2020-03-24T17:01:45.000000000","2020-03-25T00:01:45.000000000",1133,958.7083]
["2020-03-24T17:02:00.000000000","2020-03-25T00:02:00.000000000",1019,36500.0]
["2020-03-24T17:02:00.000000000","2020-03-25T00:02:00.000000000",1023,36300.049999999996]
["2020-03-24T17:02:15.000000000","2020-03-25T00:02:15.000000000",1017,479622.9]
["2020-03-24T17:02:15.000000000","2020-03-25T00:02:15.000000000",1021,276.2546]
["2020-03-24T17:02:15.000000000","2020-03-25T00:02:15.000000000",1133,958.7854]
["2020-03-24T17:02:30.000000000","2020-03-25T00:02:30.000000000",1019,36500.0]
["2020-03-24T17:02:30.000000000","2020-03-25T00:02:30.000000000",1023,36300.049999999996]
["2020-03-24T17:02:45.000000000","2020-03-25T00:02:45.000000000",1017,478204.2]
["2020-03-24T17:02:45.000000000","2020-03-25T00:02:45.000000000",1021,276.4478]
["2020-03-24T17:02:45.000000000","2020-03-25T00:02:45.000000000",1133,957.7459]
["2020-03-24T17:03:00.000000000","2020-03-25T00:03:00.000000000",1019,36453.4]
["2020-03-24T17:03:00.000000000","2020-03-25T00:03:00.000000000",1023,36300.049999999996]
["2020-03-24T17:03:15.000000000","2020-03-25T00:03:15.000000000",1017,478133.30000000005]
["2020-03-24T17:03:15.000000000","2020-03-25T00:03:15.000000000",1021,276.3324]
["2020-03-24T17:03:15.000000000","2020-03-25T00:03:15.000000000",1133,957.6104]
["2020-03-24T17:03:30.000000000","2020-03-25T00:03:30.000000000",1019,36400.149999999994]
["2020-03-24T17:03:30.000000000","2020-03-25T00:03:30.000000000",1023,36300.049999999996]
["2020-03-24T17:03:45.000000000","2020-03-25T00:03:45.000000000",1017,478197.9]
["2020-03-24T17:03:45.000000000","2020-03-25T00:03:45.000000000",1021,276.3479]
["2020-03-24T17:03:45.000000000","2020-03-25T00:03:45.000000000",1133,957.8146]
["2020-03-24T17:04:00.000000000","2020-03-25T00:04:00.000000000",1019,36400.149999999994]
["2020-03-24T17:04:00.000000000","2020-03-25T00:04:00.000000000",1023,36300.049999999996]
["2020-03-24T17:04:15.000000000","2020-03-25T00:04:15.000000000",1017,478129.2]
["2020-03-24T17:04:15.000000000","2020-03-25T00:04:15.000000000",1021,276.7253]
["2020-03-24T17:04:15.000000000","2020-03-25T00:04:15.000000000",1133,957.7104]
["2020-03-24T17:04:30.000000000","2020-03-25T00:04:30.000000000",1019,36400.149999999994]
["2020-03-24T17:04:30.000000000","2020-03-25T00:04:30.000000000",1023,36300.049999999996]
["2020-03-24T17:04:45.000000000","2020-03-25T00:04:45.000000000",1017,478004.2]
["2020-03-24T17:04:45.000000000","2020-03-25T00:04:45.000000000",1021,276.3101]
["2020-03-24T17:04:45.000000000","2020-03-25T00:04:45.000000000",1133,957.5896]
["2020-03-24T17:05:00.000000000","2020-03-25T00:05:00.000000000",1019,36300.049999999996]
["2020-03-24T17:05:00.000000000","2020-03-25T00:05:00.000000000",1023,36353.44]
["2020-03-24T17:05:15.000000000","2020-03-25T00:05:15.000000000",1017,478254.2]
["2020-03-24T17:05:15.000000000","2020-03-25T00:05:15.000000000",1021,276.4345]
["2020-03-24T17:05:15.000000000","2020-03-25T00:05:15.000000000",1133,957.8146]
["2020-03-24T17:05:30.000000000","2020-03-25T00:05:30.000000000",1019,36300.049999999996]
["2020-03-24T17:05:30.000000000","2020-03-25T00:05:30.000000000",1023,36300.049999999996]
["2020-03-24T17:05:45.000000000","2020-03-25T00:05:45.000000000",1017,479452.1]
["2020-03-24T17:05:45.000000000","2020-03-25T00:05:45.000000000",1021,276.5233]
["2020-03-24T17:05:45.000000000","2020-03-25T00:05:45.000000000",1133,958.9792]
["2020-03-24T17:06:00.000000000","2020-03-25T00:06:00.000000000",1019,36300.049999999996]
["2020-03-24T17:06:00.000000000","2020-03-25T00:06:00.000000000",1023,36300.049999999996]
["2020-03-24T17:06:15.000000000","2020-03-25T00:06:15.000000000",1017,478052.1]
["2020-03-24T17:06:15.000000000","2020-03-25T00:06:15.000000000",1021,276.2924]
["2020-03-24T17:06:15.000000000","2020-03-25T00:06:15.000000000",1133,957.9542]
["2020-03-24T17:06:30.000000000","2020-03-25T00:06:30.000000000",1019,36300.049999999996]
["2020-03-24T17:06:30.000000000","2020-03-25T00:06:30.000000000",1023,36300.049999999996]
["2020-03-24T17:06:45.000000000","2020-03-25T00:06:45.000000000",1017,480466.7]
["2020-03-24T17:06:45.000000000","2020-03-25T00:06:45.000000000",1021,276.672]
["2020-03-24T17:06:45.000000000","2020-03-25T00:06:45.000000000",1133,959.5167]
["2020-03-24T17:07:00.000000000","2020-03-25T00:07:00.000000000",1019,36200.200000000004]
["2020-03-24T17:07:00.000000000","2020-03-25T00:07:00.000000000",1023,36300.049999999996]
["2020-03-24T17:07:15.000000000","2020-03-25T00:07:15.000000000",1017,480904.2]
["2020-03-24T17:07:15.000000000","2020-03-25T00:07:15.000000000",1021,277.1715]
["2020-03-24T17:07:15.000000000","2020-03-25T00:07:15.000000000",1133,959.5355]
["2020-03-24T17:07:30.000000000","2020-03-25T00:07:30.000000000",1019,36200.200000000004]
["2020-03-24T17:07:30.000000000","2020-03-25T00:07:30.000000000",1023,36300.049999999996]
["2020-03-24T17:07:45.000000000","2020-03-25T00:07:45.000000000",1017,481135.4]
["2020-03-24T17:07:45.000000000","2020-03-25T00:07:45.000000000",1021,277.0561]
["2020-03-24T17:07:45.000000000","2020-03-25T00:07:45.000000000",1133,960.2646]
["2020-03-24T17:08:00.000000000","2020-03-25T00:08:00.000000000",1019,36200.200000000004]
["2020-03-24T17:08:00.000000000","2020-03-25T00:08:00.000000000",1023,36300.049999999996]
["2020-03-24T17:08:15.000000000","2020-03-25T00:08:15.000000000",1017,481343.8]
["2020-03-24T17:08:15.000000000","2020-03-25T00:08:15.000000000",1021,277.2514]
["2020-03-24T17:08:15.000000000","2020-03-25T00:08:15.000000000",1133,962.175]
["2020-03-24T17:08:30.000000000","2020-03-25T00:08:30.000000000",1019,36200.200000000004]
["2020-03-24T17:08:30.000000000","2020-03-25T00:08:30.000000000",1023,36253.450000000004]
["2020-03-24T17:08:45.000000000","2020-03-25T00:08:45.000000000",1017,481456.2]
["2020-03-24T17:08:45.000000000","2020-03-25T00:08:45.000000000",1021,277.3491]
["2020-03-24T17:08:45.000000000","2020-03-25T00:08:45.000000000",1133,962.302]
["2020-03-24T17:09:00.000000000","2020-03-25T00:09:00.000000000",1019,36200.200000000004]
["2020-03-24T17:09:00.000000000","2020-03-25T00:09:00.000000000",1023,36246.78999999999]
["2020-03-24T17:09:15.000000000","2020-03-25T00:09:15.000000000",1017,481412.5]
["2020-03-24T17:09:15.000000000","2020-03-25T00:09:15.000000000",1021,277.1515]
["2020-03-24T17:09:15.000000000","2020-03-25T00:09:15.000000000",1133,962.3625]
["2020-03-24T17:09:30.000000000","2020-03-25T00:09:30.000000000",1019,36200.200000000004]
["2020-03-24T17:09:30.000000000","2020-03-25T00:09:30.000000000",1023,36300.049999999996]
["2020-03-24T17:09:45.000000000","2020-03-25T00:09:45.000000000",1017,481150.0]
["2020-03-24T17:09:45.000000000","2020-03-25T00:09:45.000000000",1021,277.4712]
["2020-03-24T17:09:45.000000000","2020-03-25T00:09:45.000000000",1133,962.1958]
["2020-03-24T17:10:00.000000000","2020-03-25T00:10:00.000000000",1019,36200.200000000004]
["2020-03-24T17:10:00.000000000","2020-03-25T00:10:00.000000000",1023,36300.049999999996]
["2020-03-24T17:10:15.000000000","2020-03-25T00:10:15.000000000",1017,481372.9]
["2020-03-24T17:10:15.000000000","2020-03-25T00:10:15.000000000",1021,277.327]
["2020-03-24T17:10:15.000000000","2020-03-25T00:10:15.000000000",1133,961.8375]
["2020-03-24T17:10:30.000000000","2020-03-25T00:10:30.000000000",1019,36200.200000000004]
["2020-03-24T17:10:30.000000000","2020-03-25T00:10:30.000000000",1023,36300.049999999996]
["2020-03-24T17:10:45.000000000","2020-03-25T00:10:45.000000000",1017,481485.4]
["2020-03-24T17:10:45.000000000","2020-03-25T00:10:45.000000000",1021,277.2292]
["2020-03-24T17:10:45.000000000","2020-03-25T00:10:45.000000000",1133,962.6792]
["2020-03-24T17:11:00.000000000","2020-03-25T00:11:00.000000000",1019,36200.200000000004]
["2020-03-24T17:11:00.000000000","2020-03-25T00:11:00.000000000",1023,36300.049999999996]
["2020-03-24T17:11:15.000000000","2020-03-25T00:11:15.000000000",1017,481583.3]
["2020-03-24T17:11:15.000000000","2020-03-25T00:11:15.000000000",1021,277.5623]
["2020-03-24T17:11:15.000000000","2020-03-25T00:11:15.000000000",1133,962.8021]
["2020-03-24T17:11:30.000000000","2020-03-25T00:11:30.000000000",1019,36200.200000000004]
["2020-03-24T17:11:30.000000000","2020-03-25T00:11:30.000000000",1023,36300.049999999996]
["2020-03-24T17:11:45.000000000","2020-03-25T00:11:45.000000000",1017,481800.0]
["2020-03-24T17:11:45.000000000","2020-03-25T00:11:45.000000000",1021,277.2025]
["2020-03-24T17:11:45.000000000","2020-03-25T00:11:45.000000000",1133,962.9396]
["2020-03-24T17:12:00.000000000","2020-03-25T00:12:00.000000000",1019,36200.200000000004]
["2020-03-24T17:12:00.000000000","2020-03-25T00:12:00.000000000",1023,36300.049999999996]
["2020-03-24T17:12:15.000000000","2020-03-25T00:12:15.000000000",1017,481695.80000000005]
["2020-03-24T17:12:15.000000000","2020-03-25T00:12:15.000000000",1021,277.2092]
["2020-03-24T17:12:15.000000000","2020-03-25T00:12:15.000000000",1133,962.0146]
["2020-03-24T17:12:30.000000000","2020-03-25T00:12:30.000000000",1019,36200.200000000004]
["2020-03-24T17:12:30.000000000","2020-03-25T00:12:30.000000000",1023,36300.049999999996]
["2020-03-24T17:12:45.000000000","2020-03-25T00:12:45.000000000",1017,481381.3]
["2020-03-24T17:12:45.000000000","2020-03-25T00:12:45.000000000",1021,277.338]
["2020-03-24T17:12:45.000000000","2020-03-25T00:12:45.000000000",1133,960.7021]
["2020-03-24T17:13:00.000000000","2020-03-25T00:13:00.000000000",1019,36200.200000000004]
["2020-03-24T17:13:00.000000000","2020-03-25T00:13:00.000000000",1023,36300.049999999996]
["2020-03-24T17:13:15.000000000","2020-03-25T00:13:15.000000000",1017,481208.3]
["2020-03-24T17:13:15.000000000","2020-03-25T00:13:15.000000000",1021,277.0582]
["2020-03-24T17:13:15.000000000","2020-03-25T00:13:15.000000000",1133,959.775]
["2020-03-24T17:13:30.000000000","2020-03-25T00:13:30.000000000",1019,36200.200000000004]
["2020-03-24T17:13:30.000000000","2020-03-25T00:13:30.000000000",1023,36346.76]
["2020-03-24T17:13:45.000000000","2020-03-25T00:13:45.000000000",1017,481110.4]
["2020-03-24T17:13:45.000000000","2020-03-25T00:13:45.000000000",1021,277.3779]
["2020-03-24T17:13:45.000000000","2020-03-25T00:13:45.000000000",1133,961.5292]
["2020-03-24T17:14:00.000000000","2020-03-25T00:14:00.000000000",1019,36200.200000000004]
["2020-03-24T17:14:00.000000000","2020-03-25T00:14:00.000000000",1023,36300.049999999996]
["2020-03-24T17:14:15.000000000","2020-03-25T00:14:15.000000000",1017,479245.8]
["2020-03-24T17:14:15.000000000","2020-03-25T00:14:15.000000000",1021,277.3336]
["2020-03-24T17:14:15.000000000","2020-03-25T00:14:15.000000000",1133,958.1979]
["2020-03-24T17:14:30.000000000","2020-03-25T00:14:30.000000000",1019,36200.200000000004]
["2020-03-24T17:14:30.000000000","2020-03-25T00:14:30.000000000",1023,36353.44]
["2020-03-24T17:14:45.000000000","2020-03-25T00:14:45.000000000",1017,480977.10000000003]
["2020-03-24T17:14:45.000000000","2020-03-25T00:14:45.000000000",1021,276.7208]
["2020-03-24T17:14:45.000000000","2020-03-25T00:14:45.000000000",1133,959.3604]
["2020-03-24T17:15:00.000000000","2020-03-25T00:15:00.000000000",1019,36200.200000000004]
["2020-03-24T17:15:00.000000000","2020-03-25T00:15:00.000000000",1023,36400.149999999994]
["2020-03-24T17:15:15.000000000","2020-03-25T00:15:15.000000000",1017,480981.3]
["2020-03-24T17:15:15.000000000","2020-03-25T00:15:15.000000000",1021,277.1937]
["2020-03-24T17:15:15.000000000","2020-03-25T00:15:15.000000000",1133,959.1459]
["2020-03-24T17:15:30.000000000","2020-03-25T00:15:30.000000000",1019,36100.1]
["2020-03-24T17:15:30.000000000","2020-03-25T00:15:30.000000000",1023,36346.76]
["2020-03-24T17:15:45.000000000","2020-03-25T00:15:45.000000000",1017,481079.2]
["2020-03-24T17:15:45.000000000","2020-03-25T00:15:45.000000000",1021,276.9472]
["2020-03-24T17:15:45.000000000","2020-03-25T00:15:45.000000000",1133,960.1604]
["2020-03-24T17:16:00.000000000","2020-03-25T00:16:00.000000000",1019,36100.1]
["2020-03-24T17:16:00.000000000","2020-03-25T00:16:00.000000000",1023,36300.049999999996]
["2020-03-24T17:16:15.000000000","2020-03-25T00:16:15.000000000",1017,481031.3]
["2020-03-24T17:16:15.000000000","2020-03-25T00:16:15.000000000",1021,276.9894]
["2020-03-24T17:16:15.000000000","2020-03-25T00:16:15.000000000",1133,960.1688]
["2020-03-24T17:16:30.000000000","2020-03-25T00:16:30.000000000",1019,36153.48]
["2020-03-24T17:16:30.000000000","2020-03-25T00:16:30.000000000",1023,36400.149999999994]
["2020-03-24T17:16:45.000000000","2020-03-25T00:16:45.000000000",1017,480843.8]
["2020-03-24T17:16:45.000000000","2020-03-25T00:16:45.000000000",1021,277.1071]
["2020-03-24T17:16:45.000000000","2020-03-25T00:16:45.000000000",1133,959.5001]
["2020-03-24T17:17:00.000000000","2020-03-25T00:17:00.000000000",1019,36153.48]
["2020-03-24T17:17:00.000000000","2020-03-25T00:17:00.000000000",1023,36400.149999999994]
["2020-03-24T17:17:15.000000000","2020-03-25T00:17:15.000000000",1017,481008.30000000005]
["2020-03-24T17:17:15.000000000","2020-03-25T00:17:15.000000000",1021,276.9739]
["2020-03-24T17:17:15.000000000","2020-03-25T00:17:15.000000000",1133,959.9916]
["2020-03-24T17:17:30.000000000","2020-03-25T00:17:30.000000000",1019,36100.1]
["2020-03-24T17:17:30.000000000","2020-03-25T00:17:30.000000000",1023,36300.049999999996]
["2020-03-24T17:17:45.000000000","2020-03-25T00:17:45.000000000",1017,479331.2]
["2020-03-24T17:17:45.000000000","2020-03-25T00:17:45.000000000",1021,277.0028]
["2020-03-24T17:17:45.000000000","2020-03-25T00:17:45.000000000",1133,958.3583]
["2020-03-24T17:18:00.000000000","2020-03-25T00:18:00.000000000",1019,36100.1]
["2020-03-24T17:18:00.000000000","2020-03-25T00:18:00.000000000",1023,36300.049999999996]
["2020-03-24T17:18:15.000000000","2020-03-25T00:18:15.000000000",1017,481514.6]
["2020-03-24T17:18:15.000000000","2020-03-25T00:18:15.000000000",1021,277.1804]
["2020-03-24T17:18:15.000000000","2020-03-25T00:18:15.000000000",1133,960.2354]
["2020-03-24T17:18:30.000000000","2020-03-25T00:18:30.000000000",1019,36100.1]
["2020-03-24T17:18:30.000000000","2020-03-25T00:18:30.000000000",1023,36300.049999999996]
["2020-03-24T17:18:45.000000000","2020-03-25T00:18:45.000000000",1017,481314.6]
["2020-03-24T17:18:45.000000000","2020-03-25T00:18:45.000000000",1021,276.9473]
["2020-03-24T17:18:45.000000000","2020-03-25T00:18:45.000000000",1133,962.1292]
["2020-03-24T17:19:00.000000000","2020-03-25T00:19:00.000000000",1019,36100.1]
["2020-03-24T17:19:00.000000000","2020-03-25T00:19:00.000000000",1023,36300.049999999996]
["2020-03-24T17:19:15.000000000","2020-03-25T00:19:15.000000000",1017,481158.3]
["2020-03-24T17:19:15.000000000","2020-03-25T00:19:15.000000000",1021,277.187]
["2020-03-24T17:19:15.000000000","2020-03-25T00:19:15.000000000",1133,959.6646]
["2020-03-24T17:19:30.000000000","2020-03-25T00:19:30.000000000",1019,36100.1]
["2020-03-24T17:19:30.000000000","2020-03-25T00:19:30.000000000",1023,36200.200000000004]
["2020-03-24T17:19:45.000000000","2020-03-25T00:19:45.000000000",1017,480904.2]
["2020-03-24T17:19:45.000000000","2020-03-25T00:19:45.000000000",1021,276.945]
["2020-03-24T17:19:45.000000000","2020-03-25T00:19:45.000000000",1133,959.3771]
["2020-03-24T17:20:00.000000000","2020-03-25T00:20:00.000000000",1019,36100.1]
["2020-03-24T17:20:00.000000000","2020-03-25T00:20:00.000000000",1023,36200.200000000004]
["2020-03-24T17:20:15.000000000","2020-03-25T00:20:15.000000000",1017,481172.9]
["2020-03-24T17:20:15.000000000","2020-03-25T00:20:15.000000000",1021,276.965]
["2020-03-24T17:20:15.000000000","2020-03-25T00:20:15.000000000",1133,959.4104]
["2020-03-24T17:20:30.000000000","2020-03-25T00:20:30.000000000",1019,36100.1]
["2020-03-24T17:20:30.000000000","2020-03-25T00:20:30.000000000",1023,36200.200000000004]
["2020-03-24T17:20:45.000000000","2020-03-25T00:20:45.000000000",1017,479435.4]
["2020-03-24T17:20:45.000000000","2020-03-25T00:20:45.000000000",1021,277.1248]
["2020-03-24T17:20:45.000000000","2020-03-25T00:20:45.000000000",1133,957.7416]
["2020-03-24T17:21:00.000000000","2020-03-25T00:21:00.000000000",1019,36000.0]
["2020-03-24T17:21:00.000000000","2020-03-25T00:21:00.000000000",1023,36146.810000000005]
["2020-03-24T17:21:15.000000000","2020-03-25T00:21:15.000000000",1017,478997.9]
["2020-03-24T17:21:15.000000000","2020-03-25T00:21:15.000000000",1021,276.9295]
["2020-03-24T17:21:15.000000000","2020-03-25T00:21:15.000000000",1133,957.5062]
["2020-03-24T17:21:30.000000000","2020-03-25T00:21:30.000000000",1019,36046.71]
["2020-03-24T17:21:30.000000000","2020-03-25T00:21:30.000000000",1023,36100.1]
["2020-03-24T17:21:45.000000000","2020-03-25T00:21:45.000000000",1017,481439.6]
["2020-03-24T17:21:45.000000000","2020-03-25T00:21:45.000000000",1021,276.9606]
["2020-03-24T17:21:45.000000000","2020-03-25T00:21:45.000000000",1133,961.2292]
["2020-03-24T17:22:00.000000000","2020-03-25T00:22:00.000000000",1019,36000.0]
["2020-03-24T17:22:00.000000000","2020-03-25T00:22:00.000000000",1023,36100.1]
["2020-03-24T17:22:15.000000000","2020-03-25T00:22:15.000000000",1017,481002.1]
["2020-03-24T17:22:15.000000000","2020-03-25T00:22:15.000000000",1021,277.0916]
["2020-03-24T17:22:15.000000000","2020-03-25T00:22:15.000000000",1133,959.0979]
["2020-03-24T17:22:30.000000000","2020-03-25T00:22:30.000000000",1019,36000.0]
["2020-03-24T17:22:30.000000000","2020-03-25T00:22:30.000000000",1023,36100.1]
["2020-03-24T17:22:45.000000000","2020-03-25T00:22:45.000000000",1017,479516.7]
["2020-03-24T17:22:45.000000000","2020-03-25T00:22:45.000000000",1021,276.8052]
["2020-03-24T17:22:45.000000000","2020-03-25T00:22:45.000000000",1133,957.8188]
["2020-03-24T17:23:00.000000000","2020-03-25T00:23:00.000000000",1019,36000.0]
["2020-03-24T17:23:00.000000000","2020-03-25T00:23:00.000000000",1023,36100.1]
["2020-03-24T17:23:15.000000000","2020-03-25T00:23:15.000000000",1017,479241.69999999995]
["2020-03-24T17:23:15.000000000","2020-03-25T00:23:15.000000000",1021,276.8452]
["2020-03-24T17:23:15.000000000","2020-03-25T00:23:15.000000000",1133,957.3542]
["2020-03-24T17:23:30.000000000","2020-03-25T00:23:30.000000000",1019,35900.149999999994]
["2020-03-24T17:23:30.000000000","2020-03-25T00:23:30.000000000",1023,36046.71]
["2020-03-24T17:23:45.000000000","2020-03-25T00:23:45.000000000",1017,478937.5]
["2020-03-24T17:23:45.000000000","2020-03-25T00:23:45.000000000",1021,276.9339]
["2020-03-24T17:23:45.000000000","2020-03-25T00:23:45.000000000",1133,958.4083]
["2020-03-24T17:24:00.000000000","2020-03-25T00:24:00.000000000",1019,35900.149999999994]
["2020-03-24T17:24:00.000000000","2020-03-25T00:24:00.000000000",1023,36000.0]
["2020-03-24T17:24:15.000000000","2020-03-25T00:24:15.000000000",1017,479387.5]
["2020-03-24T17:24:15.000000000","2020-03-25T00:24:15.000000000",1021,276.5787]
["2020-03-24T17:24:15.000000000","2020-03-25T00:24:15.000000000",1133,958.1312]
["2020-03-24T17:24:30.000000000","2020-03-25T00:24:30.000000000",1019,35900.149999999994]
["2020-03-24T17:24:30.000000000","2020-03-25T00:24:30.000000000",1023,36000.0]
["2020-03-24T17:24:45.000000000","2020-03-25T00:24:45.000000000",1017,480954.2]
["2020-03-24T17:24:45.000000000","2020-03-25T00:24:45.000000000",1021,277.2891]
["2020-03-24T17:24:45.000000000","2020-03-25T00:24:45.000000000",1133,959.15]
["2020-03-24T17:25:00.000000000","2020-03-25T00:25:00.000000000",1019,35800.049999999996]
["2020-03-24T17:25:00.000000000","2020-03-25T00:25:00.000000000",1023,35946.74]
["2020-03-24T17:25:15.000000000","2020-03-25T00:25:15.000000000",1017,479160.39999999997]
["2020-03-24T17:25:15.000000000","2020-03-25T00:25:15.000000000",1021,276.9495]
["2020-03-24T17:25:15.000000000","2020-03-25T00:25:15.000000000",1133,958.6708]
["2020-03-24T17:25:30.000000000","2020-03-25T00:25:30.000000000",1019,35900.149999999994]
["2020-03-24T17:25:30.000000000","2020-03-25T00:25:30.000000000",1023,35900.149999999994]
["2020-03-24T17:25:45.000000000","2020-03-25T00:25:45.000000000",1017,479202.1]
["2020-03-24T17:25:45.000000000","2020-03-25T00:25:45.000000000",1021,276.9162]
["2020-03-24T17:25:45.000000000","2020-03-25T00:25:45.000000000",1133,957.3271]
["2020-03-24T17:26:00.000000000","2020-03-25T00:26:00.000000000",1019,35800.049999999996]
["2020-03-24T17:26:00.000000000","2020-03-25T00:26:00.000000000",1023,35946.74]
["2020-03-24T17:26:15.000000000","2020-03-25T00:26:15.000000000",1017,479081.2]
["2020-03-24T17:26:15.000000000","2020-03-25T00:26:15.000000000",1021,277.1359]
["2020-03-24T17:26:15.000000000","2020-03-25T00:26:15.000000000",1133,958.5416]
["2020-03-24T17:26:30.000000000","2020-03-25T00:26:30.000000000",1019,35800.049999999996]
["2020-03-24T17:26:30.000000000","2020-03-25T00:26:30.000000000",1023,36000.0]
["2020-03-24T17:26:45.000000000","2020-03-25T00:26:45.000000000",1017,479504.2]
["2020-03-24T17:26:45.000000000","2020-03-25T00:26:45.000000000",1021,276.7608]
["2020-03-24T17:26:45.000000000","2020-03-25T00:26:45.000000000",1133,958.1105]
["2020-03-24T17:27:00.000000000","2020-03-25T00:27:00.000000000",1019,35800.049999999996]
["2020-03-24T17:27:00.000000000","2020-03-25T00:27:00.000000000",1023,35946.74]
["2020-03-24T17:27:15.000000000","2020-03-25T00:27:15.000000000",1017,480906.3]
["2020-03-24T17:27:15.000000000","2020-03-25T00:27:15.000000000",1021,276.8052]
["2020-03-24T17:27:15.000000000","2020-03-25T00:27:15.000000000",1133,959.5667]
["2020-03-24T17:27:30.000000000","2020-03-25T00:27:30.000000000",1019,35800.049999999996]
["2020-03-24T17:27:30.000000000","2020-03-25T00:27:30.000000000",1023,35900.149999999994]
["2020-03-24T17:27:45.000000000","2020-03-25T00:27:45.000000000",1017,479125.0]
["2020-03-24T17:27:45.000000000","2020-03-25T00:27:45.000000000",1021,277.0872]
["2020-03-24T17:27:45.000000000","2020-03-25T00:27:45.000000000",1133,958.4542]
["2020-03-24T17:28:00.000000000","2020-03-25T00:28:00.000000000",1019,35800.049999999996]
["2020-03-24T17:28:00.000000000","2020-03-25T00:28:00.000000000",1023,36000.0]
["2020-03-24T17:28:15.000000000","2020-03-25T00:28:15.000000000",1017,479212.5]
["2020-03-24T17:28:15.000000000","2020-03-25T00:28:15.000000000",1021,276.5699]
["2020-03-24T17:28:15.000000000","2020-03-25T00:28:15.000000000",1133,957.7979]
["2020-03-24T17:28:30.000000000","2020-03-25T00:28:30.000000000",1019,35800.049999999996]
["2020-03-24T17:28:30.000000000","2020-03-25T00:28:30.000000000",1023,35900.149999999994]
["2020-03-24T17:28:45.000000000","2020-03-25T00:28:45.000000000",1017,479187.5]
["2020-03-24T17:28:45.000000000","2020-03-25T00:28:45.000000000",1021,276.9939]
["2020-03-24T17:28:45.000000000","2020-03-25T00:28:45.000000000",1133,957.75]
["2020-03-24T17:29:00.000000000","2020-03-25T00:29:00.000000000",1019,35700.200000000004]
["2020-03-24T17:29:00.000000000","2020-03-25T00:29:00.000000000",1023,35900.149999999994]
["2020-03-24T17:29:15.000000000","2020-03-25T00:29:15.000000000",1017,478918.8]
["2020-03-24T17:29:15.000000000","2020-03-25T00:29:15.000000000",1021,276.914]
["2020-03-24T17:29:15.000000000","2020-03-25T00:29:15.000000000",1133,958.5959]
["2020-03-24T17:29:30.000000000","2020-03-25T00:29:30.000000000",1019,35700.200000000004]
["2020-03-24T17:29:30.000000000","2020-03-25T00:29:30.000000000",1023,35900.149999999994]
["2020-03-24T17:29:45.000000000","2020-03-25T00:29:45.000000000",1017,478802.1]
["2020-03-24T17:29:45.000000000","2020-03-25T00:29:45.000000000",1021,276.4478]
["2020-03-24T17:29:45.000000000","2020-03-25T00:29:45.000000000",1133,958.3771]
["2020-03-24T17:30:00.000000000","2020-03-25T00:30:00.000000000",1019,35700.200000000004]
["2020-03-24T17:30:00.000000000","2020-03-25T00:30:00.000000000",1023,35900.149999999994]
["2020-03-24T17:30:15.000000000","2020-03-25T00:30:15.000000000",1017,478641.7]
["2020-03-24T17:30:15.000000000","2020-03-25T00:30:15.000000000",1021,276.8385]
["2020-03-24T17:30:15.000000000","2020-03-25T00:30:15.000000000",1133,958.1917]
["2020-03-24T17:30:30.000000000","2020-03-25T00:30:30.000000000",1019,35700.200000000004]
["2020-03-24T17:30:30.000000000","2020-03-25T00:30:30.000000000",1023,35853.44]
["2020-03-24T17:30:45.000000000","2020-03-25T00:30:45.000000000",1017,478772.89999999997]
["2020-03-24T17:30:45.000000000","2020-03-25T00:30:45.000000000",1021,276.5432]
["2020-03-24T17:30:45.000000000","2020-03-25T00:30:45.000000000",1133,956.85]
["2020-03-24T17:31:00.000000000","2020-03-25T00:31:00.000000000",1019,35600.1]
["2020-03-24T17:31:00.000000000","2020-03-25T00:31:00.000000000",1023,35900.149999999994]
["2020-03-24T17:31:15.000000000","2020-03-25T00:31:15.000000000",1017,478612.5]
["2020-03-24T17:31:15.000000000","2020-03-25T00:31:15.000000000",1021,276.4944]
["2020-03-24T17:31:15.000000000","2020-03-25T00:31:15.000000000",1133,957.2271]
["2020-03-24T17:31:30.000000000","2020-03-25T00:31:30.000000000",1019,35600.1]
["2020-03-24T17:31:30.000000000","2020-03-25T00:31:30.000000000",1023,35900.149999999994]
["2020-03-24T17:31:45.000000000","2020-03-25T00:31:45.000000000",1017,478356.3]
["2020-03-24T17:31:45.000000000","2020-03-25T00:31:45.000000000",1021,276.7475]
["2020-03-24T17:31:45.000000000","2020-03-25T00:31:45.000000000",1133,956.9042]
["2020-03-24T17:32:00.000000000","2020-03-25T00:32:00.000000000",1019,35600.1]
["2020-03-24T17:32:00.000000000","2020-03-25T00:32:00.000000000",1023,35900.149999999994]
["2020-03-24T17:32:15.000000000","2020-03-25T00:32:15.000000000",1017,478385.4]
["2020-03-24T17:32:15.000000000","2020-03-25T00:32:15.000000000",1021,276.5233]
["2020-03-24T17:32:15.000000000","2020-03-25T00:32:15.000000000",1133,957.4958]
["2020-03-24T17:32:30.000000000","2020-03-25T00:32:30.000000000",1019,35546.71]
["2020-03-24T17:32:30.000000000","2020-03-25T00:32:30.000000000",1023,35900.149999999994]
["2020-03-24T17:32:45.000000000","2020-03-25T00:32:45.000000000",1017,478685.4]
["2020-03-24T17:32:45.000000000","2020-03-25T00:32:45.000000000",1021,276.8585]
["2020-03-24T17:32:45.000000000","2020-03-25T00:32:45.000000000",1133,957.2]
["2020-03-24T17:33:00.000000000","2020-03-25T00:33:00.000000000",1019,35546.71]
["2020-03-24T17:33:00.000000000","2020-03-25T00:33:00.000000000",1023,35900.149999999994]
["2020-03-24T17:33:15.000000000","2020-03-25T00:33:15.000000000",1017,479000.0]
["2020-03-24T17:33:15.000000000","2020-03-25T00:33:15.000000000",1021,276.5899]
["2020-03-24T17:33:15.000000000","2020-03-25T00:33:15.000000000",1133,958.8312]
["2020-03-24T17:33:30.000000000","2020-03-25T00:33:30.000000000",1019,35500.0]
["2020-03-24T17:33:30.000000000","2020-03-25T00:33:30.000000000",1023,35800.049999999996]
["2020-03-24T17:33:45.000000000","2020-03-25T00:33:45.000000000",1017,478985.4]
["2020-03-24T17:33:45.000000000","2020-03-25T00:33:45.000000000",1021,276.5743]
["2020-03-24T17:33:45.000000000","2020-03-25T00:33:45.000000000",1133,957.5021]
["2020-03-24T17:34:00.000000000","2020-03-25T00:34:00.000000000",1019,35500.0]
["2020-03-24T17:34:00.000000000","2020-03-25T00:34:00.000000000",1023,35800.049999999996]
["2020-03-24T17:34:15.000000000","2020-03-25T00:34:15.000000000",1017,480385.4]
["2020-03-24T17:34:15.000000000","2020-03-25T00:34:15.000000000",1021,276.9762]
["2020-03-24T17:34:15.000000000","2020-03-25T00:34:15.000000000",1133,958.7583]
["2020-03-24T17:34:30.000000000","2020-03-25T00:34:30.000000000",1019,35400.149999999994]
["2020-03-24T17:34:30.000000000","2020-03-25T00:34:30.000000000",1023,35800.049999999996]
["2020-03-24T17:34:45.000000000","2020-03-25T00:34:45.000000000",1017,478706.2]
["2020-03-24T17:34:45.000000000","2020-03-25T00:34:45.000000000",1021,276.5632]
["2020-03-24T17:34:45.000000000","2020-03-25T00:34:45.000000000",1133,956.8979]
["2020-03-24T17:35:00.000000000","2020-03-25T00:35:00.000000000",1019,35400.149999999994]
["2020-03-24T17:35:00.000000000","2020-03-25T00:35:00.000000000",1023,35800.049999999996]
["2020-03-24T17:35:15.000000000","2020-03-25T00:35:15.000000000",1017,478793.8]
["2020-03-24T17:35:15.000000000","2020-03-25T00:35:15.000000000",1021,276.8274]
["2020-03-24T17:35:15.000000000","2020-03-25T00:35:15.000000000",1133,958.6855]
["2020-03-24T17:35:30.000000000","2020-03-25T00:35:30.000000000",1019,35400.149999999994]
["2020-03-24T17:35:30.000000000","2020-03-25T00:35:30.000000000",1023,35800.049999999996]
["2020-03-24T17:35:45.000000000","2020-03-25T00:35:45.000000000",1017,479056.2]
["2020-03-24T17:35:45.000000000","2020-03-25T00:35:45.000000000",1021,276.8896]
["2020-03-24T17:35:45.000000000","2020-03-25T00:35:45.000000000",1133,957.0791]
["2020-03-24T17:36:00.000000000","2020-03-25T00:36:00.000000000",1019,35400.149999999994]
["2020-03-24T17:36:00.000000000","2020-03-25T00:36:00.000000000",1023,35800.049999999996]
["2020-03-24T17:36:15.000000000","2020-03-25T00:36:15.000000000",1017,478885.4]
["2020-03-24T17:36:15.000000000","2020-03-25T00:36:15.000000000",1021,276.7231]
["2020-03-24T17:36:15.000000000","2020-03-25T00:36:15.000000000",1133,957.4562]
["2020-03-24T17:36:30.000000000","2020-03-25T00:36:30.000000000",1019,35300.049999999996]
["2020-03-24T17:36:30.000000000","2020-03-25T00:36:30.000000000",1023,35800.049999999996]
["2020-03-24T17:36:45.000000000","2020-03-25T00:36:45.000000000",1017,478691.7]
["2020-03-24T17:36:45.000000000","2020-03-25T00:36:45.000000000",1021,276.8185]
["2020-03-24T17:36:45.000000000","2020-03-25T00:36:45.000000000",1133,958.6375]
["2020-03-24T17:37:00.000000000","2020-03-25T00:37:00.000000000",1019,35300.049999999996]
["2020-03-24T17:37:00.000000000","2020-03-25T00:37:00.000000000",1023,35800.049999999996]
["2020-03-24T17:37:15.000000000","2020-03-25T00:37:15.000000000",1017,478708.3]
["2020-03-24T17:37:15.000000000","2020-03-25T00:37:15.000000000",1021,276.3412]
["2020-03-24T17:37:15.000000000","2020-03-25T00:37:15.000000000",1133,958.4208]
["2020-03-24T17:37:30.000000000","2020-03-25T00:37:30.000000000",1019,35300.049999999996]
["2020-03-24T17:37:30.000000000","2020-03-25T00:37:30.000000000",1023,35746.78999999999]
["2020-03-24T17:37:45.000000000","2020-03-25T00:37:45.000000000",1017,478697.9]
["2020-03-24T17:37:45.000000000","2020-03-25T00:37:45.000000000",1021,276.5698]
["2020-03-24T17:37:45.000000000","2020-03-25T00:37:45.000000000",1133,958.325]
["2020-03-24T17:38:00.000000000","2020-03-25T00:38:00.000000000",1019,35253.450000000004]
["2020-03-24T17:38:00.000000000","2020-03-25T00:38:00.000000000",1023,35746.78999999999]
["2020-03-24T17:38:15.000000000","2020-03-25T00:38:15.000000000",1017,478595.8]
["2020-03-24T17:38:15.000000000","2020-03-25T00:38:15.000000000",1021,276.6165]
["2020-03-24T17:38:15.000000000","2020-03-25T00:38:15.000000000",1133,958.375]
["2020-03-24T17:38:30.000000000","2020-03-25T00:38:30.000000000",1019,35246.78999999999]
["2020-03-24T17:38:30.000000000","2020-03-25T00:38:30.000000000",1023,35800.049999999996]
["2020-03-24T17:38:45.000000000","2020-03-25T00:38:45.000000000",1017,478593.8]
["2020-03-24T17:38:45.000000000","2020-03-25T00:38:45.000000000",1021,276.5966]
["2020-03-24T17:38:45.000000000","2020-03-25T00:38:45.000000000",1133,958.148]
["2020-03-24T17:39:00.000000000","2020-03-25T00:39:00.000000000",1019,35200.200000000004]
["2020-03-24T17:39:00.000000000","2020-03-25T00:39:00.000000000",1023,35700.200000000004]
["2020-03-24T17:39:15.000000000","2020-03-25T00:39:15.000000000",1017,478437.5]
["2020-03-24T17:39:15.000000000","2020-03-25T00:39:15.000000000",1021,276.6854]
["2020-03-24T17:39:15.000000000","2020-03-25T00:39:15.000000000",1133,958.0104]
["2020-03-24T17:39:30.000000000","2020-03-25T00:39:30.000000000",1019,35146.810000000005]
["2020-03-24T17:39:30.000000000","2020-03-25T00:39:30.000000000",1023,35700.200000000004]
["2020-03-24T17:39:45.000000000","2020-03-25T00:39:45.000000000",1017,478666.7]
["2020-03-24T17:39:45.000000000","2020-03-25T00:39:45.000000000",1021,276.3856]
["2020-03-24T17:39:45.000000000","2020-03-25T00:39:45.000000000",1133,958.5417]
["2020-03-24T17:40:00.000000000","2020-03-25T00:40:00.000000000",1019,35100.1]
["2020-03-24T17:40:00.000000000","2020-03-25T00:40:00.000000000",1023,35700.200000000004]
["2020-03-24T17:40:15.000000000","2020-03-25T00:40:15.000000000",1017,478579.2]
["2020-03-24T17:40:15.000000000","2020-03-25T00:40:15.000000000",1021,276.7785]
["2020-03-24T17:40:15.000000000","2020-03-25T00:40:15.000000000",1133,958.325]
["2020-03-24T17:40:30.000000000","2020-03-25T00:40:30.000000000",1019,35100.1]
["2020-03-24T17:40:30.000000000","2020-03-25T00:40:30.000000000",1023,35700.200000000004]
["2020-03-24T17:40:45.000000000","2020-03-25T00:40:45.000000000",1017,478270.8]
["2020-03-24T17:40:45.000000000","2020-03-25T00:40:45.000000000",1021,276.5543]
["2020-03-24T17:40:45.000000000","2020-03-25T00:40:45.000000000",1133,957.9312]
["2020-03-24T17:41:00.000000000","2020-03-25T00:41:00.000000000",1019,35100.1]
["2020-03-24T17:41:00.000000000","2020-03-25T00:41:00.000000000",1023,35646.810000000005]
["2020-03-24T17:41:15.000000000","2020-03-25T00:41:15.000000000",1017,478306.2]
["2020-03-24T17:41:15.000000000","2020-03-25T00:41:15.000000000",1021,276.561]
["2020-03-24T17:41:15.000000000","2020-03-25T00:41:15.000000000",1133,957.7104]
["2020-03-24T17:41:30.000000000","2020-03-25T00:41:30.000000000",1019,35000.0]
["2020-03-24T17:41:30.000000000","2020-03-25T00:41:30.000000000",1023,35600.1]
["2020-03-24T17:41:45.000000000","2020-03-25T00:41:45.000000000",1017,478733.3]
["2020-03-24T17:41:45.000000000","2020-03-25T00:41:45.000000000",1021,276.6564]
["2020-03-24T17:41:45.000000000","2020-03-25T00:41:45.000000000",1133,958.3416]
["2020-03-24T17:42:00.000000000","2020-03-25T00:42:00.000000000",1019,35000.0]
["2020-03-24T17:42:00.000000000","2020-03-25T00:42:00.000000000",1023,35600.1]
["2020-03-24T17:42:15.000000000","2020-03-25T00:42:15.000000000",1017,478452.1]
["2020-03-24T17:42:15.000000000","2020-03-25T00:42:15.000000000",1021,276.5499]
["2020-03-24T17:42:15.000000000","2020-03-25T00:42:15.000000000",1133,957.8938]
["2020-03-24T17:42:30.000000000","2020-03-25T00:42:30.000000000",1019,34733.33]
["2020-03-24T17:42:30.000000000","2020-03-25T00:42:30.000000000",1023,35546.71]
["2020-03-24T17:42:45.000000000","2020-03-25T00:42:45.000000000",1017,478327.1]
["2020-03-24T17:42:45.000000000","2020-03-25T00:42:45.000000000",1021,276.5233]
["2020-03-24T17:42:45.000000000","2020-03-25T00:42:45.000000000",1133,957.6125]
["2020-03-24T17:43:00.000000000","2020-03-25T00:43:00.000000000",1019,34400.149999999994]
["2020-03-24T17:43:00.000000000","2020-03-25T00:43:00.000000000",1023,35500.0]
["2020-03-24T17:43:15.000000000","2020-03-25T00:43:15.000000000",1017,478025.0]
["2020-03-24T17:43:15.000000000","2020-03-25T00:43:15.000000000",1021,276.2746]
["2020-03-24T17:43:15.000000000","2020-03-25T00:43:15.000000000",1133,957.3292]
["2020-03-24T17:43:30.000000000","2020-03-25T00:43:30.000000000",1019,34346.76]
["2020-03-24T17:43:30.000000000","2020-03-25T00:43:30.000000000",1023,35500.0]
["2020-03-24T17:43:45.000000000","2020-03-25T00:43:45.000000000",1017,478597.89999999997]
["2020-03-24T17:43:45.000000000","2020-03-25T00:43:45.000000000",1021,276.6187]
["2020-03-24T17:43:45.000000000","2020-03-25T00:43:45.000000000",1133,958.3041]
["2020-03-24T17:44:00.000000000","2020-03-25T00:44:00.000000000",1019,34300.049999999996]
["2020-03-24T17:44:00.000000000","2020-03-25T00:44:00.000000000",1023,35500.0]
["2020-03-24T17:44:15.000000000","2020-03-25T00:44:15.000000000",1017,478675.0]
["2020-03-24T17:44:15.000000000","2020-03-25T00:44:15.000000000",1021,276.47]
["2020-03-24T17:44:15.000000000","2020-03-25T00:44:15.000000000",1133,958.4875]
["2020-03-24T17:44:30.000000000","2020-03-25T00:44:30.000000000",1019,34300.049999999996]
["2020-03-24T17:44:30.000000000","2020-03-25T00:44:30.000000000",1023,35500.0]
["2020-03-24T17:44:45.000000000","2020-03-25T00:44:45.000000000",1017,478610.4]
["2020-03-24T17:44:45.000000000","2020-03-25T00:44:45.000000000",1021,276.6631]
["2020-03-24T17:44:45.000000000","2020-03-25T00:44:45.000000000",1133,958.0896]
["2020-03-24T17:45:00.000000000","2020-03-25T00:45:00.000000000",1019,34200.200000000004]
["2020-03-24T17:45:00.000000000","2020-03-25T00:45:00.000000000",1023,35446.74]
["2020-03-24T17:45:15.000000000","2020-03-25T00:45:15.000000000",1017,478270.8]
["2020-03-24T17:45:15.000000000","2020-03-25T00:45:15.000000000",1021,276.5543]
["2020-03-24T17:45:15.000000000","2020-03-25T00:45:15.000000000",1133,957.5958]
["2020-03-24T17:45:30.000000000","2020-03-25T00:45:30.000000000",1019,34200.200000000004]
["2020-03-24T17:45:30.000000000","2020-03-25T00:45:30.000000000",1023,35400.149999999994]
["2020-03-24T17:45:45.000000000","2020-03-25T00:45:45.000000000",1017,478239.6]
["2020-03-24T17:45:45.000000000","2020-03-25T00:45:45.000000000",1021,276.5277]
["2020-03-24T17:45:45.000000000","2020-03-25T00:45:45.000000000",1133,958.0209]
["2020-03-24T17:46:00.000000000","2020-03-25T00:46:00.000000000",1019,34200.200000000004]
["2020-03-24T17:46:00.000000000","2020-03-25T00:46:00.000000000",1023,35400.149999999994]
["2020-03-24T17:46:15.000000000","2020-03-25T00:46:15.000000000",1017,478300.0]
["2020-03-24T17:46:15.000000000","2020-03-25T00:46:15.000000000",1021,276.5543]
["2020-03-24T17:46:15.000000000","2020-03-25T00:46:15.000000000",1133,956.7813]
["2020-03-24T17:46:30.000000000","2020-03-25T00:46:30.000000000",1019,34100.1]
["2020-03-24T17:46:30.000000000","2020-03-25T00:46:30.000000000",1023,35353.44]
["2020-03-24T17:46:45.000000000","2020-03-25T00:46:45.000000000",1017,478245.8]
["2020-03-24T17:46:45.000000000","2020-03-25T00:46:45.000000000",1021,276.4722]
["2020-03-24T17:46:45.000000000","2020-03-25T00:46:45.000000000",1133,957.7041]
["2020-03-24T17:47:00.000000000","2020-03-25T00:47:00.000000000",1019,34100.1]
["2020-03-24T17:47:00.000000000","2020-03-25T00:47:00.000000000",1023,35400.149999999994]
["2020-03-24T17:47:15.000000000","2020-03-25T00:47:15.000000000",1017,478252.1]
["2020-03-24T17:47:15.000000000","2020-03-25T00:47:15.000000000",1021,276.2591]
["2020-03-24T17:47:15.000000000","2020-03-25T00:47:15.000000000",1133,957.9084]
["2020-03-24T17:47:30.000000000","2020-03-25T00:47:30.000000000",1019,34000.0]
["2020-03-24T17:47:30.000000000","2020-03-25T00:47:30.000000000",1023,35300.049999999996]
["2020-03-24T17:47:45.000000000","2020-03-25T00:47:45.000000000",1017,478045.8]
["2020-03-24T17:47:45.000000000","2020-03-25T00:47:45.000000000",1021,276.4212]
["2020-03-24T17:47:45.000000000","2020-03-25T00:47:45.000000000",1133,957.7458]
["2020-03-24T17:48:00.000000000","2020-03-25T00:48:00.000000000",1019,34000.0]
["2020-03-24T17:48:00.000000000","2020-03-25T00:48:00.000000000",1023,35300.049999999996]
["2020-03-24T17:48:15.000000000","2020-03-25T00:48:15.000000000",1017,478175.0]
["2020-03-24T17:48:15.000000000","2020-03-25T00:48:15.000000000",1021,276.4589]
["2020-03-24T17:48:15.000000000","2020-03-25T00:48:15.000000000",1133,957.7104]
["2020-03-24T17:48:30.000000000","2020-03-25T00:48:30.000000000",1019,34000.0]
["2020-03-24T17:48:30.000000000","2020-03-25T00:48:30.000000000",1023,35300.049999999996]
["2020-03-24T17:48:45.000000000","2020-03-25T00:48:45.000000000",1017,479529.2]
["2020-03-24T17:48:45.000000000","2020-03-25T00:48:45.000000000",1021,276.3479]
["2020-03-24T17:48:45.000000000","2020-03-25T00:48:45.000000000",1133,959.3709]
["2020-03-24T17:49:00.000000000","2020-03-25T00:49:00.000000000",1019,33900.149999999994]
["2020-03-24T17:49:00.000000000","2020-03-25T00:49:00.000000000",1023,35300.049999999996]
["2020-03-24T17:49:15.000000000","2020-03-25T00:49:15.000000000",1017,479960.39999999997]
["2020-03-24T17:49:15.000000000","2020-03-25T00:49:15.000000000",1021,276.4478]
["2020-03-24T17:49:15.000000000","2020-03-25T00:49:15.000000000",1133,959.2896]
["2020-03-24T17:49:30.000000000","2020-03-25T00:49:30.000000000",1019,33900.149999999994]
["2020-03-24T17:49:30.000000000","2020-03-25T00:49:30.000000000",1023,35200.200000000004]
["2020-03-24T17:49:45.000000000","2020-03-25T00:49:45.000000000",1017,478179.19999999995]
["2020-03-24T17:49:45.000000000","2020-03-25T00:49:45.000000000",1021,276.5566]
["2020-03-24T17:49:45.000000000","2020-03-25T00:49:45.000000000",1133,957.598]
["2020-03-24T17:50:00.000000000","2020-03-25T00:50:00.000000000",1019,33800.049999999996]
["2020-03-24T17:50:00.000000000","2020-03-25T00:50:00.000000000",1023,35200.200000000004]
["2020-03-24T17:50:15.000000000","2020-03-25T00:50:15.000000000",1017,478683.3]
["2020-03-24T17:50:15.000000000","2020-03-25T00:50:15.000000000",1021,276.5566]
["2020-03-24T17:50:15.000000000","2020-03-25T00:50:15.000000000",1133,958.1145]
["2020-03-24T17:50:30.000000000","2020-03-25T00:50:30.000000000",1019,33800.049999999996]
["2020-03-24T17:50:30.000000000","2020-03-25T00:50:30.000000000",1023,35200.200000000004]
["2020-03-24T17:50:45.000000000","2020-03-25T00:50:45.000000000",1017,478275.0]
["2020-03-24T17:50:45.000000000","2020-03-25T00:50:45.000000000",1021,276.5033]
["2020-03-24T17:50:45.000000000","2020-03-25T00:50:45.000000000",1133,956.3229]
["2020-03-24T17:51:00.000000000","2020-03-25T00:51:00.000000000",1019,33746.8]
["2020-03-24T17:51:00.000000000","2020-03-25T00:51:00.000000000",1023,35200.200000000004]
["2020-03-24T17:51:15.000000000","2020-03-25T00:51:15.000000000",1017,478354.2]
["2020-03-24T17:51:15.000000000","2020-03-25T00:51:15.000000000",1021,276.5411]
["2020-03-24T17:51:15.000000000","2020-03-25T00:51:15.000000000",1133,956.4334]
["2020-03-24T17:51:30.000000000","2020-03-25T00:51:30.000000000",1019,33700.200000000004]
["2020-03-24T17:51:30.000000000","2020-03-25T00:51:30.000000000",1023,35200.200000000004]
["2020-03-24T17:51:45.000000000","2020-03-25T00:51:45.000000000",1017,478122.9]
["2020-03-24T17:51:45.000000000","2020-03-25T00:51:45.000000000",1021,276.5987]
["2020-03-24T17:51:45.000000000","2020-03-25T00:51:45.000000000",1133,956.4167]
["2020-03-24T17:52:00.000000000","2020-03-25T00:52:00.000000000",1019,33700.200000000004]
["2020-03-24T17:52:00.000000000","2020-03-25T00:52:00.000000000",1023,35200.200000000004]
["2020-03-24T17:52:15.000000000","2020-03-25T00:52:15.000000000",1017,478214.60000000003]
["2020-03-24T17:52:15.000000000","2020-03-25T00:52:15.000000000",1021,276.4699]
["2020-03-24T17:52:15.000000000","2020-03-25T00:52:15.000000000",1133,957.6708]
["2020-03-24T17:52:30.000000000","2020-03-25T00:52:30.000000000",1019,33653.48]
["2020-03-24T17:52:30.000000000","2020-03-25T00:52:30.000000000",1023,35146.810000000005]
["2020-03-24T17:52:45.000000000","2020-03-25T00:52:45.000000000",1017,478129.2]
["2020-03-24T17:52:45.000000000","2020-03-25T00:52:45.000000000",1021,276.4589]
["2020-03-24T17:52:45.000000000","2020-03-25T00:52:45.000000000",1133,957.5209]
["2020-03-24T17:53:00.000000000","2020-03-25T00:53:00.000000000",1019,33600.1]
["2020-03-24T17:53:00.000000000","2020-03-25T00:53:00.000000000",1023,35100.1]
["2020-03-24T17:53:15.000000000","2020-03-25T00:53:15.000000000",1017,478366.69999999995]
["2020-03-24T17:53:15.000000000","2020-03-25T00:53:15.000000000",1021,276.5365]
["2020-03-24T17:53:15.000000000","2020-03-25T00:53:15.000000000",1133,958.0792]
["2020-03-24T17:53:30.000000000","2020-03-25T00:53:30.000000000",1019,33600.1]
["2020-03-24T17:53:30.000000000","2020-03-25T00:53:30.000000000",1023,35100.1]
["2020-03-24T17:53:45.000000000","2020-03-25T00:53:45.000000000",1017,478222.89999999997]
["2020-03-24T17:53:45.000000000","2020-03-25T00:53:45.000000000",1021,276.4167]
["2020-03-24T17:53:45.000000000","2020-03-25T00:53:45.000000000",1133,957.8812]
["2020-03-24T17:54:00.000000000","2020-03-25T00:54:00.000000000",1019,33500.0]
["2020-03-24T17:54:00.000000000","2020-03-25T00:54:00.000000000",1023,35046.71]
["2020-03-24T17:54:15.000000000","2020-03-25T00:54:15.000000000",1017,478250.0]
["2020-03-24T17:54:15.000000000","2020-03-25T00:54:15.000000000",1021,276.561]
["2020-03-24T17:54:15.000000000","2020-03-25T00:54:15.000000000",1133,956.7646]
["2020-03-24T17:54:30.000000000","2020-03-25T00:54:30.000000000",1019,33500.0]
["2020-03-24T17:54:30.000000000","2020-03-25T00:54:30.000000000",1023,35000.0]
["2020-03-24T17:54:45.000000000","2020-03-25T00:54:45.000000000",1017,478218.8]
["2020-03-24T17:54:45.000000000","2020-03-25T00:54:45.000000000",1021,276.6055]
["2020-03-24T17:54:45.000000000","2020-03-25T00:54:45.000000000",1133,957.5959]
["2020-03-24T17:55:00.000000000","2020-03-25T00:55:00.000000000",1019,33400.149999999994]
["2020-03-24T17:55:00.000000000","2020-03-25T00:55:00.000000000",1023,35000.0]
["2020-03-24T17:55:15.000000000","2020-03-25T00:55:15.000000000",1017,478239.6]
["2020-03-24T17:55:15.000000000","2020-03-25T00:55:15.000000000",1021,276.4744]
["2020-03-24T17:55:15.000000000","2020-03-25T00:55:15.000000000",1133,958.1688]
["2020-03-24T17:55:30.000000000","2020-03-25T00:55:30.000000000",1019,33400.149999999994]
["2020-03-24T17:55:30.000000000","2020-03-25T00:55:30.000000000",1023,35000.0]
["2020-03-24T17:55:45.000000000","2020-03-25T00:55:45.000000000",1017,478356.3]
["2020-03-24T17:55:45.000000000","2020-03-25T00:55:45.000000000",1021,276.4655]
["2020-03-24T17:55:45.000000000","2020-03-25T00:55:45.000000000",1133,958.248]
["2020-03-24T17:56:00.000000000","2020-03-25T00:56:00.000000000",1019,33346.76]
["2020-03-24T17:56:00.000000000","2020-03-25T00:56:00.000000000",1023,35000.0]
["2020-03-24T17:56:15.000000000","2020-03-25T00:56:15.000000000",1017,478364.6]
["2020-03-24T17:56:15.000000000","2020-03-25T00:56:15.000000000",1021,276.5632]
["2020-03-24T17:56:15.000000000","2020-03-25T00:56:15.000000000",1133,957.7875]
["2020-03-24T17:56:30.000000000","2020-03-25T00:56:30.000000000",1019,33300.049999999996]
["2020-03-24T17:56:30.000000000","2020-03-25T00:56:30.000000000",1023,35000.0]
["2020-03-24T17:56:45.000000000","2020-03-25T00:56:45.000000000",1017,478156.3]
["2020-03-24T17:56:45.000000000","2020-03-25T00:56:45.000000000",1021,276.4434]
["2020-03-24T17:56:45.000000000","2020-03-25T00:56:45.000000000",1133,958.025]
["2020-03-24T17:57:00.000000000","2020-03-25T00:57:00.000000000",1019,33300.049999999996]
["2020-03-24T17:57:00.000000000","2020-03-25T00:57:00.000000000",1023,34733.33]
["2020-03-24T17:57:15.000000000","2020-03-25T00:57:15.000000000",1017,479522.89999999997]
["2020-03-24T17:57:15.000000000","2020-03-25T00:57:15.000000000",1021,276.49]
["2020-03-24T17:57:15.000000000","2020-03-25T00:57:15.000000000",1133,959.1396]
["2020-03-24T17:57:30.000000000","2020-03-25T00:57:30.000000000",1019,33200.200000000004]
["2020-03-24T17:57:30.000000000","2020-03-25T00:57:30.000000000",1023,34766.67]
["2020-03-24T17:57:45.000000000","2020-03-25T00:57:45.000000000",1017,478245.8]
["2020-03-24T17:57:45.000000000","2020-03-25T00:57:45.000000000",1021,276.3478]
["2020-03-24T17:57:45.000000000","2020-03-25T00:57:45.000000000",1133,957.9312]
["2020-03-24T17:58:00.000000000","2020-03-25T00:58:00.000000000",1019,33146.810000000005]
["2020-03-24T17:58:00.000000000","2020-03-25T00:58:00.000000000",1023,34680.079999999994]
["2020-03-24T17:58:15.000000000","2020-03-25T00:58:15.000000000",1017,478293.8]
["2020-03-24T17:58:15.000000000","2020-03-25T00:58:15.000000000",1021,276.3723]
["2020-03-24T17:58:15.000000000","2020-03-25T00:58:15.000000000",1133,958.1209]
["2020-03-24T17:58:30.000000000","2020-03-25T00:58:30.000000000",1019,33146.810000000005]
["2020-03-24T17:58:30.000000000","2020-03-25T00:58:30.000000000",1023,34400.149999999994]
["2020-03-24T17:58:45.000000000","2020-03-25T00:58:45.000000000",1017,478377.1]
["2020-03-24T17:58:45.000000000","2020-03-25T00:58:45.000000000",1021,276.3567]
["2020-03-24T17:58:45.000000000","2020-03-25T00:58:45.000000000",1133,957.9646]
["2020-03-24T17:59:00.000000000","2020-03-25T00:59:00.000000000",1019,33100.1]
["2020-03-24T17:59:00.000000000","2020-03-25T00:59:00.000000000",1023,34400.149999999994]
["2020-03-24T17:59:15.000000000","2020-03-25T00:59:15.000000000",1017,478287.5]
["2020-03-24T17:59:15.000000000","2020-03-25T00:59:15.000000000",1021,276.5233]
["2020-03-24T17:59:15.000000000","2020-03-25T00:59:15.000000000",1133,957.7667]
["2020-03-24T17:59:30.000000000","2020-03-25T00:59:30.000000000",1019,33100.1]
["2020-03-24T17:59:30.000000000","2020-03-25T00:59:30.000000000",1023,34400.149999999994]
["2020-03-24T17:59:45.000000000","2020-03-25T00:59:45.000000000",1017,478191.7]
["2020-03-24T17:59:45.000000000","2020-03-25T00:59:45.000000000",1021,276.3057]
["2020-03-24T17:59:45.000000000","2020-03-25T00:59:45.000000000",1133,957.9313]
["2020-03-24T18:00:00.000000000","2020-03-25T01:00:00.000000000",1019,33000.0]
["2020-03-24T18:00:00.000000000","2020-03-25T01:00:00.000000000",1023,34400.149999999994]
["2020-03-24T18:00:15.000000000","2020-03-25T01:00:15.000000000",1017,478047.9]
["2020-03-24T18:00:15.000000000","2020-03-25T01:00:15.000000000",1021,276.2724]
["2020-03-24T18:00:15.000000000","2020-03-25T01:00:15.000000000",1133,957.5375]
["2020-03-24T18:00:30.000000000","2020-03-25T01:00:30.000000000",1019,32946.75]
["2020-03-24T18:00:30.000000000","2020-03-25T01:00:30.000000000",1023,34400.149999999994]
["2020-03-24T18:00:45.000000000","2020-03-25T01:00:45.000000000",1017,478445.80000000005]
["2020-03-24T18:00:45.000000000","2020-03-25T01:00:45.000000000",1021,276.3234]
["2020-03-24T18:00:45.000000000","2020-03-25T01:00:45.000000000",1133,958.2958]
["2020-03-24T18:01:00.000000000","2020-03-25T01:01:00.000000000",1019,32946.75]
["2020-03-24T18:01:00.000000000","2020-03-25T01:01:00.000000000",1023,34346.76]
["2020-03-24T18:01:15.000000000","2020-03-25T01:01:15.000000000",1017,478318.8]
["2020-03-24T18:01:15.000000000","2020-03-25T01:01:15.000000000",1021,276.3257]
["2020-03-24T18:01:15.000000000","2020-03-25T01:01:15.000000000",1133,957.9688]
["2020-03-24T18:01:30.000000000","2020-03-25T01:01:30.000000000",1019,32900.149999999994]
["2020-03-24T18:01:30.000000000","2020-03-25T01:01:30.000000000",1023,34300.049999999996]
["2020-03-24T18:01:45.000000000","2020-03-25T01:01:45.000000000",1017,478450.0]
["2020-03-24T18:01:45.000000000","2020-03-25T01:01:45.000000000",1021,276.2257]
["2020-03-24T18:01:45.000000000","2020-03-25T01:01:45.000000000",1133,958.1521]
["2020-03-24T18:02:00.000000000","2020-03-25T01:02:00.000000000",1019,32846.76]
["2020-03-24T18:02:00.000000000","2020-03-25T01:02:00.000000000",1023,34246.78999999999]
["2020-03-24T18:02:15.000000000","2020-03-25T01:02:15.000000000",1017,478229.2]
["2020-03-24T18:02:15.000000000","2020-03-25T01:02:15.000000000",1021,276.2901]
["2020-03-24T18:02:15.000000000","2020-03-25T01:02:15.000000000",1133,957.6938]
["2020-03-24T18:02:30.000000000","2020-03-25T01:02:30.000000000",1019,32800.049999999996]
["2020-03-24T18:02:30.000000000","2020-03-25T01:02:30.000000000",1023,34200.200000000004]
["2020-03-24T18:02:45.000000000","2020-03-25T01:02:45.000000000",1017,478352.10000000003]
["2020-03-24T18:02:45.000000000","2020-03-25T01:02:45.000000000",1021,276.3102]
["2020-03-24T18:02:45.000000000","2020-03-25T01:02:45.000000000",1133,958.0479]
["2020-03-24T18:03:00.000000000","2020-03-25T01:03:00.000000000",1019,32800.049999999996]
["2020-03-24T18:03:00.000000000","2020-03-25T01:03:00.000000000",1023,34200.200000000004]
["2020-03-24T18:03:15.000000000","2020-03-25T01:03:15.000000000",1017,478368.7]
["2020-03-24T18:03:15.000000000","2020-03-25T01:03:15.000000000",1021,276.3746]
["2020-03-24T18:03:15.000000000","2020-03-25T01:03:15.000000000",1133,958.0437]
["2020-03-24T18:03:30.000000000","2020-03-25T01:03:30.000000000",1019,32700.2]
["2020-03-24T18:03:30.000000000","2020-03-25T01:03:30.000000000",1023,34200.200000000004]
["2020-03-24T18:03:45.000000000","2020-03-25T01:03:45.000000000",1017,478504.2]
["2020-03-24T18:03:45.000000000","2020-03-25T01:03:45.000000000",1021,276.3279]
["2020-03-24T18:03:45.000000000","2020-03-25T01:03:45.000000000",1133,958.2188]
["2020-03-24T18:04:00.000000000","2020-03-25T01:04:00.000000000",1019,32646.81]
["2020-03-24T18:04:00.000000000","2020-03-25T01:04:00.000000000",1023,34200.200000000004]
["2020-03-24T18:04:15.000000000","2020-03-25T01:04:15.000000000",1017,478514.6]
["2020-03-24T18:04:15.000000000","2020-03-25T01:04:15.000000000",1021,276.1703]
["2020-03-24T18:04:15.000000000","2020-03-25T01:04:15.000000000",1133,958.4167]
["2020-03-24T18:04:30.000000000","2020-03-25T01:04:30.000000000",1019,32600.1]
["2020-03-24T18:04:30.000000000","2020-03-25T01:04:30.000000000",1023,34100.1]
["2020-03-24T18:04:45.000000000","2020-03-25T01:04:45.000000000",1017,478564.6]
["2020-03-24T18:04:45.000000000","2020-03-25T01:04:45.000000000",1021,276.3723]
["2020-03-24T18:04:45.000000000","2020-03-25T01:04:45.000000000",1133,958.4333]
["2020-03-24T18:05:00.000000000","2020-03-25T01:05:00.000000000",1019,32546.71]
["2020-03-24T18:05:00.000000000","2020-03-25T01:05:00.000000000",1023,34100.1]
["2020-03-24T18:05:15.000000000","2020-03-25T01:05:15.000000000",1017,478075.0]
["2020-03-24T18:05:15.000000000","2020-03-25T01:05:15.000000000",1021,276.339]
["2020-03-24T18:05:15.000000000","2020-03-25T01:05:15.000000000",1133,957.6542]
["2020-03-24T18:05:30.000000000","2020-03-25T01:05:30.000000000",1019,32500.0]
["2020-03-24T18:05:30.000000000","2020-03-25T01:05:30.000000000",1023,34100.1]
["2020-03-24T18:05:45.000000000","2020-03-25T01:05:45.000000000",1017,478622.9]
["2020-03-24T18:05:45.000000000","2020-03-25T01:05:45.000000000",1021,276.581]
["2020-03-24T18:05:45.000000000","2020-03-25T01:05:45.000000000",1133,958.1166]
["2020-03-24T18:06:00.000000000","2020-03-25T01:06:00.000000000",1019,32446.75]
["2020-03-24T18:06:00.000000000","2020-03-25T01:06:00.000000000",1023,34100.1]
["2020-03-24T18:06:15.000000000","2020-03-25T01:06:15.000000000",1017,478641.7]
["2020-03-24T18:06:15.000000000","2020-03-25T01:06:15.000000000",1021,276.49]
["2020-03-24T18:06:15.000000000","2020-03-25T01:06:15.000000000",1133,958.0334]
["2020-03-24T18:06:30.000000000","2020-03-25T01:06:30.000000000",1019,32400.149999999998]
["2020-03-24T18:06:30.000000000","2020-03-25T01:06:30.000000000",1023,34000.0]
["2020-03-24T18:06:45.000000000","2020-03-25T01:06:45.000000000",1017,478385.4]
["2020-03-24T18:06:45.000000000","2020-03-25T01:06:45.000000000",1021,276.5233]
["2020-03-24T18:06:45.000000000","2020-03-25T01:06:45.000000000",1133,956.4021]
["2020-03-24T18:07:00.000000000","2020-03-25T01:07:00.000000000",1019,32400.149999999998]
["2020-03-24T18:07:00.000000000","2020-03-25T01:07:00.000000000",1023,34000.0]
["2020-03-24T18:07:15.000000000","2020-03-25T01:07:15.000000000",1017,478358.3]
["2020-03-24T18:07:15.000000000","2020-03-25T01:07:15.000000000",1021,276.5565]
["2020-03-24T18:07:15.000000000","2020-03-25T01:07:15.000000000",1133,957.7291]
["2020-03-24T18:07:30.000000000","2020-03-25T01:07:30.000000000",1019,32300.05]
["2020-03-24T18:07:30.000000000","2020-03-25T01:07:30.000000000",1023,33946.75]
["2020-03-24T18:07:45.000000000","2020-03-25T01:07:45.000000000",1017,478591.7]
["2020-03-24T18:07:45.000000000","2020-03-25T01:07:45.000000000",1021,276.3612]
["2020-03-24T18:07:45.000000000","2020-03-25T01:07:45.000000000",1133,958.0459]
["2020-03-24T18:08:00.000000000","2020-03-25T01:08:00.000000000",1019,32300.05]
["2020-03-24T18:08:00.000000000","2020-03-25T01:08:00.000000000",1023,33946.75]
["2020-03-24T18:08:15.000000000","2020-03-25T01:08:15.000000000",1017,478522.89999999997]
["2020-03-24T18:08:15.000000000","2020-03-25T01:08:15.000000000",1021,276.4745]
["2020-03-24T18:08:15.000000000","2020-03-25T01:08:15.000000000",1133,957.9521]
["2020-03-24T18:08:30.000000000","2020-03-25T01:08:30.000000000",1019,32246.8]
["2020-03-24T18:08:30.000000000","2020-03-25T01:08:30.000000000",1023,33900.149999999994]
["2020-03-24T18:08:45.000000000","2020-03-25T01:08:45.000000000",1017,478504.2]
["2020-03-24T18:08:45.000000000","2020-03-25T01:08:45.000000000",1021,276.4455]
["2020-03-24T18:08:45.000000000","2020-03-25T01:08:45.000000000",1133,956.6688]
["2020-03-24T18:09:00.000000000","2020-03-25T01:09:00.000000000",1019,32200.2]
["2020-03-24T18:09:00.000000000","2020-03-25T01:09:00.000000000",1023,33900.149999999994]
["2020-03-24T18:09:15.000000000","2020-03-25T01:09:15.000000000",1017,480506.3]
["2020-03-24T18:09:15.000000000","2020-03-25T01:09:15.000000000",1021,276.7564]
["2020-03-24T18:09:15.000000000","2020-03-25T01:09:15.000000000",1133,958.8105]
["2020-03-24T18:09:30.000000000","2020-03-25T01:09:30.000000000",1019,32100.1]
["2020-03-24T18:09:30.000000000","2020-03-25T01:09:30.000000000",1023,33846.76]
["2020-03-24T18:09:45.000000000","2020-03-25T01:09:45.000000000",1017,478685.4]
["2020-03-24T18:09:45.000000000","2020-03-25T01:09:45.000000000",1021,276.6743]
["2020-03-24T18:09:45.000000000","2020-03-25T01:09:45.000000000",1133,957.1708]
["2020-03-24T18:10:00.000000000","2020-03-25T01:10:00.000000000",1019,32100.1]
["2020-03-24T18:10:00.000000000","2020-03-25T01:10:00.000000000",1023,33800.049999999996]
["2020-03-24T18:10:15.000000000","2020-03-25T01:10:15.000000000",1017,478577.1]
["2020-03-24T18:10:15.000000000","2020-03-25T01:10:15.000000000",1021,276.6564]
["2020-03-24T18:10:15.000000000","2020-03-25T01:10:15.000000000",1133,956.7459]
["2020-03-24T18:10:30.000000000","2020-03-25T01:10:30.000000000",1019,32000.0]
["2020-03-24T18:10:30.000000000","2020-03-25T01:10:30.000000000",1023,33800.049999999996]
["2020-03-24T18:10:45.000000000","2020-03-25T01:10:45.000000000",1017,480664.60000000003]
["2020-03-24T18:10:45.000000000","2020-03-25T01:10:45.000000000",1021,276.6031]
["2020-03-24T18:10:45.000000000","2020-03-25T01:10:45.000000000",1133,959.0792]
["2020-03-24T18:11:00.000000000","2020-03-25T01:11:00.000000000",1019,32000.0]
["2020-03-24T18:11:00.000000000","2020-03-25T01:11:00.000000000",1023,33746.8]
["2020-03-24T18:11:15.000000000","2020-03-25T01:11:15.000000000",1017,478825.0]
["2020-03-24T18:11:15.000000000","2020-03-25T01:11:15.000000000",1021,276.7098]
["2020-03-24T18:11:15.000000000","2020-03-25T01:11:15.000000000",1133,957.2333]
["2020-03-24T18:11:30.000000000","2020-03-25T01:11:30.000000000",1019,31946.75]
["2020-03-24T18:11:30.000000000","2020-03-25T01:11:30.000000000",1023,33700.200000000004]
["2020-03-24T18:11:45.000000000","2020-03-25T01:11:45.000000000",1017,478662.5]
["2020-03-24T18:11:45.000000000","2020-03-25T01:11:45.000000000",1021,276.6676]
["2020-03-24T18:11:45.000000000","2020-03-25T01:11:45.000000000",1133,957.0583]
["2020-03-24T18:12:00.000000000","2020-03-25T01:12:00.000000000",1019,31900.15]
["2020-03-24T18:12:00.000000000","2020-03-25T01:12:00.000000000",1023,33700.200000000004]
["2020-03-24T18:12:15.000000000","2020-03-25T01:12:15.000000000",1017,478500.0]
["2020-03-24T18:12:15.000000000","2020-03-25T01:12:15.000000000",1021,276.5499]
["2020-03-24T18:12:15.000000000","2020-03-25T01:12:15.000000000",1133,958.0063]
["2020-03-24T18:12:30.000000000","2020-03-25T01:12:30.000000000",1019,31846.76]
["2020-03-24T18:12:30.000000000","2020-03-25T01:12:30.000000000",1023,33646.810000000005]
["2020-03-24T18:12:45.000000000","2020-03-25T01:12:45.000000000",1017,478620.8]
["2020-03-24T18:12:45.000000000","2020-03-25T01:12:45.000000000",1021,276.3856]
["2020-03-24T18:12:45.000000000","2020-03-25T01:12:45.000000000",1133,958.55]
["2020-03-24T18:13:00.000000000","2020-03-25T01:13:00.000000000",1019,31800.05]
["2020-03-24T18:13:00.000000000","2020-03-25T01:13:00.000000000",1023,33600.1]
["2020-03-24T18:13:15.000000000","2020-03-25T01:13:15.000000000",1017,478643.7]
["2020-03-24T18:13:15.000000000","2020-03-25T01:13:15.000000000",1021,276.4212]
["2020-03-24T18:13:15.000000000","2020-03-25T01:13:15.000000000",1133,958.2937]
["2020-03-24T18:13:30.000000000","2020-03-25T01:13:30.000000000",1019,31800.05]
["2020-03-24T18:13:30.000000000","2020-03-25T01:13:30.000000000",1023,33600.1]
["2020-03-24T18:13:45.000000000","2020-03-25T01:13:45.000000000",1017,478510.4]
["2020-03-24T18:13:45.000000000","2020-03-25T01:13:45.000000000",1021,276.4078]
["2020-03-24T18:13:45.000000000","2020-03-25T01:13:45.000000000",1133,958.275]
["2020-03-24T18:14:00.000000000","2020-03-25T01:14:00.000000000",1019,31700.199999999997]
["2020-03-24T18:14:00.000000000","2020-03-25T01:14:00.000000000",1023,33600.1]
["2020-03-24T18:14:15.000000000","2020-03-25T01:14:15.000000000",1017,478500.0]
["2020-03-24T18:14:15.000000000","2020-03-25T01:14:15.000000000",1021,276.4389]
["2020-03-24T18:14:15.000000000","2020-03-25T01:14:15.000000000",1133,958.3833]
["2020-03-24T18:14:30.000000000","2020-03-25T01:14:30.000000000",1019,31700.199999999997]
["2020-03-24T18:14:30.000000000","2020-03-25T01:14:30.000000000",1023,33546.71]
["2020-03-24T18:14:45.000000000","2020-03-25T01:14:45.000000000",1017,478229.2]
["2020-03-24T18:14:45.000000000","2020-03-25T01:14:45.000000000",1021,276.3212]
["2020-03-24T18:14:45.000000000","2020-03-25T01:14:45.000000000",1133,957.9813]
["2020-03-24T18:15:00.000000000","2020-03-25T01:15:00.000000000",1019,31600.100000000002]
["2020-03-24T18:15:00.000000000","2020-03-25T01:15:00.000000000",1023,33500.0]
["2020-03-24T18:15:15.000000000","2020-03-25T01:15:15.000000000",1017,478168.8]
["2020-03-24T18:15:15.000000000","2020-03-25T01:15:15.000000000",1021,276.3923]
["2020-03-24T18:15:15.000000000","2020-03-25T01:15:15.000000000",1133,957.6292]
["2020-03-24T18:15:30.000000000","2020-03-25T01:15:30.000000000",1019,31600.100000000002]
["2020-03-24T18:15:30.000000000","2020-03-25T01:15:30.000000000",1023,33500.0]
["2020-03-24T18:15:45.000000000","2020-03-25T01:15:45.000000000",1017,478475.0]
["2020-03-24T18:15:45.000000000","2020-03-25T01:15:45.000000000",1021,276.2235]
["2020-03-24T18:15:45.000000000","2020-03-25T01:15:45.000000000",1133,958.175]
["2020-03-24T18:16:00.000000000","2020-03-25T01:16:00.000000000",1019,31500.0]
["2020-03-24T18:16:00.000000000","2020-03-25T01:16:00.000000000",1023,33400.149999999994]
["2020-03-24T18:16:15.000000000","2020-03-25T01:16:15.000000000",1017,478310.4]
["2020-03-24T18:16:15.000000000","2020-03-25T01:16:15.000000000",1021,276.3234]
["2020-03-24T18:16:15.000000000","2020-03-25T01:16:15.000000000",1133,957.7854]
["2020-03-24T18:16:30.000000000","2020-03-25T01:16:30.000000000",1019,31500.0]
["2020-03-24T18:16:30.000000000","2020-03-25T01:16:30.000000000",1023,33400.149999999994]
["2020-03-24T18:16:45.000000000","2020-03-25T01:16:45.000000000",1017,478431.2]
["2020-03-24T18:16:45.000000000","2020-03-25T01:16:45.000000000",1021,276.399]
["2020-03-24T18:16:45.000000000","2020-03-25T01:16:45.000000000",1133,958.3354]
["2020-03-24T18:17:00.000000000","2020-03-25T01:17:00.000000000",1019,31446.75]
["2020-03-24T18:17:00.000000000","2020-03-25T01:17:00.000000000",1023,33400.149999999994]
["2020-03-24T18:17:15.000000000","2020-03-25T01:17:15.000000000",1017,478737.5]
["2020-03-24T18:17:15.000000000","2020-03-25T01:17:15.000000000",1021,276.359]
["2020-03-24T18:17:15.000000000","2020-03-25T01:17:15.000000000",1133,958.5208]
["2020-03-24T18:17:30.000000000","2020-03-25T01:17:30.000000000",1019,31400.15]
["2020-03-24T18:17:30.000000000","2020-03-25T01:17:30.000000000",1023,33300.049999999996]
["2020-03-24T18:17:45.000000000","2020-03-25T01:17:45.000000000",1017,478670.8]
["2020-03-24T18:17:45.000000000","2020-03-25T01:17:45.000000000",1021,276.3901]
["2020-03-24T18:17:45.000000000","2020-03-25T01:17:45.000000000",1133,958.4271]
["2020-03-24T18:18:00.000000000","2020-03-25T01:18:00.000000000",1019,31346.76]
["2020-03-24T18:18:00.000000000","2020-03-25T01:18:00.000000000",1023,33300.049999999996]
["2020-03-24T18:18:15.000000000","2020-03-25T01:18:15.000000000",1017,478764.6]
["2020-03-24T18:18:15.000000000","2020-03-25T01:18:15.000000000",1021,276.3256]
["2020-03-24T18:18:15.000000000","2020-03-25T01:18:15.000000000",1133,958.1625]
["2020-03-24T18:18:30.000000000","2020-03-25T01:18:30.000000000",1019,31300.05]
["2020-03-24T18:18:30.000000000","2020-03-25T01:18:30.000000000",1023,33300.049999999996]
["2020-03-24T18:18:45.000000000","2020-03-25T01:18:45.000000000",1017,478747.9]
["2020-03-24T18:18:45.000000000","2020-03-25T01:18:45.000000000",1021,276.4677]
["2020-03-24T18:18:45.000000000","2020-03-25T01:18:45.000000000",1133,958.3812]
["2020-03-24T18:19:00.000000000","2020-03-25T01:19:00.000000000",1019,31246.8]
["2020-03-24T18:19:00.000000000","2020-03-25T01:19:00.000000000",1023,33300.049999999996]
["2020-03-24T18:19:15.000000000","2020-03-25T01:19:15.000000000",1017,478618.7]
["2020-03-24T18:19:15.000000000","2020-03-25T01:19:15.000000000",1021,276.4057]
["2020-03-24T18:19:15.000000000","2020-03-25T01:19:15.000000000",1133,958.2895]
["2020-03-24T18:19:30.000000000","2020-03-25T01:19:30.000000000",1019,31200.199999999997]
["2020-03-24T18:19:30.000000000","2020-03-25T01:19:30.000000000",1023,33200.200000000004]
["2020-03-24T18:19:45.000000000","2020-03-25T01:19:45.000000000",1017,478495.8]
["2020-03-24T18:19:45.000000000","2020-03-25T01:19:45.000000000",1021,276.2902]
["2020-03-24T18:19:45.000000000","2020-03-25T01:19:45.000000000",1133,958.2062]
["2020-03-24T18:20:00.000000000","2020-03-25T01:20:00.000000000",1019,31146.809999999998]
["2020-03-24T18:20:00.000000000","2020-03-25T01:20:00.000000000",1023,33200.200000000004]
["2020-03-24T18:20:15.000000000","2020-03-25T01:20:15.000000000",1017,478318.8]
["2020-03-24T18:20:15.000000000","2020-03-25T01:20:15.000000000",1021,276.3434]
["2020-03-24T18:20:15.000000000","2020-03-25T01:20:15.000000000",1133,957.9521]
["2020-03-24T18:20:30.000000000","2020-03-25T01:20:30.000000000",1019,31100.100000000002]
["2020-03-24T18:20:30.000000000","2020-03-25T01:20:30.000000000",1023,33200.200000000004]
["2020-03-24T18:20:45.000000000","2020-03-25T01:20:45.000000000",1017,478441.7]
["2020-03-24T18:20:45.000000000","2020-03-25T01:20:45.000000000",1021,276.1703]
["2020-03-24T18:20:45.000000000","2020-03-25T01:20:45.000000000",1133,958.125]
["2020-03-24T18:21:00.000000000","2020-03-25T01:21:00.000000000",1019,31100.100000000002]
["2020-03-24T18:21:00.000000000","2020-03-25T01:21:00.000000000",1023,33146.810000000005]
["2020-03-24T18:21:15.000000000","2020-03-25T01:21:15.000000000",1017,478572.9]
["2020-03-24T18:21:15.000000000","2020-03-25T01:21:15.000000000",1021,276.2568]
["2020-03-24T18:21:15.000000000","2020-03-25T01:21:15.000000000",1133,958.2771]
["2020-03-24T18:21:30.000000000","2020-03-25T01:21:30.000000000",1019,31000.0]
["2020-03-24T18:21:30.000000000","2020-03-25T01:21:30.000000000",1023,33100.1]
["2020-03-24T18:21:45.000000000","2020-03-25T01:21:45.000000000",1017,478314.6]
["2020-03-24T18:21:45.000000000","2020-03-25T01:21:45.000000000",1021,276.2014]
["2020-03-24T18:21:45.000000000","2020-03-25T01:21:45.000000000",1133,958.0271]
["2020-03-24T18:22:00.000000000","2020-03-25T01:22:00.000000000",1019,31000.0]
["2020-03-24T18:22:00.000000000","2020-03-25T01:22:00.000000000",1023,33100.1]
["2020-03-24T18:22:15.000000000","2020-03-25T01:22:15.000000000",1017,478372.9]
["2020-03-24T18:22:15.000000000","2020-03-25T01:22:15.000000000",1021,276.1059]
["2020-03-24T18:22:15.000000000","2020-03-25T01:22:15.000000000",1133,957.9271]
["2020-03-24T18:22:30.000000000","2020-03-25T01:22:30.000000000",1019,31000.0]
["2020-03-24T18:22:30.000000000","2020-03-25T01:22:30.000000000",1023,33100.1]
["2020-03-24T18:22:45.000000000","2020-03-25T01:22:45.000000000",1017,478204.2]
["2020-03-24T18:22:45.000000000","2020-03-25T01:22:45.000000000",1021,276.2635]
["2020-03-24T18:22:45.000000000","2020-03-25T01:22:45.000000000",1133,957.5396]
["2020-03-24T18:23:00.000000000","2020-03-25T01:23:00.000000000",1019,30900.15]
["2020-03-24T18:23:00.000000000","2020-03-25T01:23:00.000000000",1023,33100.1]
["2020-03-24T18:23:15.000000000","2020-03-25T01:23:15.000000000",1017,478170.8]
["2020-03-24T18:23:15.000000000","2020-03-25T01:23:15.000000000",1021,276.188]
["2020-03-24T18:23:15.000000000","2020-03-25T01:23:15.000000000",1133,957.627]
["2020-03-24T18:23:30.000000000","2020-03-25T01:23:30.000000000",1019,30900.15]
["2020-03-24T18:23:30.000000000","2020-03-25T01:23:30.000000000",1023,33000.0]
["2020-03-24T18:23:45.000000000","2020-03-25T01:23:45.000000000",1017,478325.0]
["2020-03-24T18:23:45.000000000","2020-03-25T01:23:45.000000000",1021,276.2591]
["2020-03-24T18:23:45.000000000","2020-03-25T01:23:45.000000000",1133,957.8083]
["2020-03-24T18:24:00.000000000","2020-03-25T01:24:00.000000000",1019,30800.05]
["2020-03-24T18:24:00.000000000","2020-03-25T01:24:00.000000000",1023,33000.0]
["2020-03-24T18:24:15.000000000","2020-03-25T01:24:15.000000000",1017,478020.8]
["2020-03-24T18:24:15.000000000","2020-03-25T01:24:15.000000000",1021,276.2902]
["2020-03-24T18:24:15.000000000","2020-03-25T01:24:15.000000000",1133,957.5646]
["2020-03-24T18:24:30.000000000","2020-03-25T01:24:30.000000000",1019,30800.05]
["2020-03-24T18:24:30.000000000","2020-03-25T01:24:30.000000000",1023,33000.0]
["2020-03-24T18:24:45.000000000","2020-03-25T01:24:45.000000000",1017,478339.60000000003]
["2020-03-24T18:24:45.000000000","2020-03-25T01:24:45.000000000",1021,276.2458]
["2020-03-24T18:24:45.000000000","2020-03-25T01:24:45.000000000",1133,958.0354]
["2020-03-24T18:25:00.000000000","2020-03-25T01:25:00.000000000",1019,30746.8]
["2020-03-24T18:25:00.000000000","2020-03-25T01:25:00.000000000",1023,32946.75]
["2020-03-24T18:25:15.000000000","2020-03-25T01:25:15.000000000",1017,478220.8]
["2020-03-24T18:25:15.000000000","2020-03-25T01:25:15.000000000",1021,276.2391]
["2020-03-24T18:25:15.000000000","2020-03-25T01:25:15.000000000",1133,958.0354]
["2020-03-24T18:25:30.000000000","2020-03-25T01:25:30.000000000",1019,30700.199999999997]
["2020-03-24T18:25:30.000000000","2020-03-25T01:25:30.000000000",1023,32900.149999999994]
["2020-03-24T18:25:45.000000000","2020-03-25T01:25:45.000000000",1017,478341.7]
["2020-03-24T18:25:45.000000000","2020-03-25T01:25:45.000000000",1021,276.3901]
["2020-03-24T18:25:45.000000000","2020-03-25T01:25:45.000000000",1133,957.8105]
["2020-03-24T18:26:00.000000000","2020-03-25T01:26:00.000000000",1019,30700.199999999997]
["2020-03-24T18:26:00.000000000","2020-03-25T01:26:00.000000000",1023,32900.149999999994]
["2020-03-24T18:26:15.000000000","2020-03-25T01:26:15.000000000",1017,478416.7]
["2020-03-24T18:26:15.000000000","2020-03-25T01:26:15.000000000",1021,276.2901]
["2020-03-24T18:26:15.000000000","2020-03-25T01:26:15.000000000",1133,956.8959]
["2020-03-24T18:26:30.000000000","2020-03-25T01:26:30.000000000",1019,30646.809999999998]
["2020-03-24T18:26:30.000000000","2020-03-25T01:26:30.000000000",1023,32846.76]
["2020-03-24T18:26:45.000000000","2020-03-25T01:26:45.000000000",1017,478333.3]
["2020-03-24T18:26:45.000000000","2020-03-25T01:26:45.000000000",1021,276.3767]
["2020-03-24T18:26:45.000000000","2020-03-25T01:26:45.000000000",1133,956.5916]
["2020-03-24T18:27:00.000000000","2020-03-25T01:27:00.000000000",1019,30600.100000000002]
["2020-03-24T18:27:00.000000000","2020-03-25T01:27:00.000000000",1023,32800.049999999996]
["2020-03-24T18:27:15.000000000","2020-03-25T01:27:15.000000000",1017,478200.0]
["2020-03-24T18:27:15.000000000","2020-03-25T01:27:15.000000000",1021,276.4744]
["2020-03-24T18:27:15.000000000","2020-03-25T01:27:15.000000000",1133,956.3083]
["2020-03-24T18:27:30.000000000","2020-03-25T01:27:30.000000000",1019,30500.0]
["2020-03-24T18:27:30.000000000","2020-03-25T01:27:30.000000000",1023,32700.2]
["2020-03-24T18:27:45.000000000","2020-03-25T01:27:45.000000000",1017,478339.60000000003]
["2020-03-24T18:27:45.000000000","2020-03-25T01:27:45.000000000",1021,276.3701]
["2020-03-24T18:27:45.000000000","2020-03-25T01:27:45.000000000",1133,956.4875]
["2020-03-24T18:28:00.000000000","2020-03-25T01:28:00.000000000",1019,30500.0]
["2020-03-24T18:28:00.000000000","2020-03-25T01:28:00.000000000",1023,32700.2]
["2020-03-24T18:28:15.000000000","2020-03-25T01:28:15.000000000",1017,478456.2]
["2020-03-24T18:28:15.000000000","2020-03-25T01:28:15.000000000",1021,276.4699]
["2020-03-24T18:28:15.000000000","2020-03-25T01:28:15.000000000",1133,956.5187]
["2020-03-24T18:28:30.000000000","2020-03-25T01:28:30.000000000",1019,30446.75]
["2020-03-24T18:28:30.000000000","2020-03-25T01:28:30.000000000",1023,32700.2]
["2020-03-24T18:28:45.000000000","2020-03-25T01:28:45.000000000",1017,478522.89999999997]
["2020-03-24T18:28:45.000000000","2020-03-25T01:28:45.000000000",1021,276.4589]
["2020-03-24T18:28:45.000000000","2020-03-25T01:28:45.000000000",1133,956.6167]
["2020-03-24T18:29:00.000000000","2020-03-25T01:29:00.000000000",1019,30400.15]
["2020-03-24T18:29:00.000000000","2020-03-25T01:29:00.000000000",1023,32646.81]
["2020-03-24T18:29:15.000000000","2020-03-25T01:29:15.000000000",1017,478275.0]
["2020-03-24T18:29:15.000000000","2020-03-25T01:29:15.000000000",1021,276.4056]
["2020-03-24T18:29:15.000000000","2020-03-25T01:29:15.000000000",1133,958.1354]
["2020-03-24T18:29:30.000000000","2020-03-25T01:29:30.000000000",1019,30300.05]
["2020-03-24T18:29:30.000000000","2020-03-25T01:29:30.000000000",1023,32600.1]
["2020-03-24T18:29:45.000000000","2020-03-25T01:29:45.000000000",1017,478520.8]
["2020-03-24T18:29:45.000000000","2020-03-25T01:29:45.000000000",1021,276.3723]
["2020-03-24T18:29:45.000000000","2020-03-25T01:29:45.000000000",1133,958.4021]
["2020-03-24T18:30:00.000000000","2020-03-25T01:30:00.000000000",1019,30300.05]
["2020-03-24T18:30:00.000000000","2020-03-25T01:30:00.000000000",1023,32500.0]
["2020-03-24T18:30:15.000000000","2020-03-25T01:30:15.000000000",1017,478054.19999999995]
["2020-03-24T18:30:15.000000000","2020-03-25T01:30:15.000000000",1021,276.3856]
["2020-03-24T18:30:15.000000000","2020-03-25T01:30:15.000000000",1133,957.8542]
["2020-03-24T18:30:30.000000000","2020-03-25T01:30:30.000000000",1019,30246.8]
["2020-03-24T18:30:30.000000000","2020-03-25T01:30:30.000000000",1023,32500.0]
["2020-03-24T18:30:45.000000000","2020-03-25T01:30:45.000000000",1017,478358.3]
["2020-03-24T18:30:45.000000000","2020-03-25T01:30:45.000000000",1021,276.3945]
["2020-03-24T18:30:45.000000000","2020-03-25T01:30:45.000000000",1133,957.75]
["2020-03-24T18:31:00.000000000","2020-03-25T01:31:00.000000000",1019,30200.199999999997]
["2020-03-24T18:31:00.000000000","2020-03-25T01:31:00.000000000",1023,32500.0]
["2020-03-24T18:31:15.000000000","2020-03-25T01:31:15.000000000",1017,478227.10000000003]
["2020-03-24T18:31:15.000000000","2020-03-25T01:31:15.000000000",1021,276.4545]
["2020-03-24T18:31:15.000000000","2020-03-25T01:31:15.000000000",1133,956.7979]
["2020-03-24T18:31:30.000000000","2020-03-25T01:31:30.000000000",1019,30100.100000000002]
["2020-03-24T18:31:30.000000000","2020-03-25T01:31:30.000000000",1023,32500.0]
["2020-03-24T18:31:45.000000000","2020-03-25T01:31:45.000000000",1017,478058.3]
["2020-03-24T18:31:45.000000000","2020-03-25T01:31:45.000000000",1021,276.1747]
["2020-03-24T18:31:45.000000000","2020-03-25T01:31:45.000000000",1133,957.775]
["2020-03-24T18:32:00.000000000","2020-03-25T01:32:00.000000000",1019,30100.100000000002]
["2020-03-24T18:32:00.000000000","2020-03-25T01:32:00.000000000",1023,32400.149999999998]
["2020-03-24T18:32:15.000000000","2020-03-25T01:32:15.000000000",1017,478083.3]
["2020-03-24T18:32:15.000000000","2020-03-25T01:32:15.000000000",1021,276.3368]
["2020-03-24T18:32:15.000000000","2020-03-25T01:32:15.000000000",1133,957.5604]
["2020-03-24T18:32:30.000000000","2020-03-25T01:32:30.000000000",1019,30100.100000000002]
["2020-03-24T18:32:30.000000000","2020-03-25T01:32:30.000000000",1023,32400.149999999998]
["2020-03-24T18:32:45.000000000","2020-03-25T01:32:45.000000000",1017,478039.60000000003]
["2020-03-24T18:32:45.000000000","2020-03-25T01:32:45.000000000",1021,276.057]
["2020-03-24T18:32:45.000000000","2020-03-25T01:32:45.000000000",1133,957.6646]
["2020-03-24T18:33:00.000000000","2020-03-25T01:33:00.000000000",1019,30000.0]
["2020-03-24T18:33:00.000000000","2020-03-25T01:33:00.000000000",1023,32400.149999999998]
["2020-03-24T18:33:15.000000000","2020-03-25T01:33:15.000000000",1017,478004.2]
["2020-03-24T18:33:15.000000000","2020-03-25T01:33:15.000000000",1021,276.1615]
["2020-03-24T18:33:15.000000000","2020-03-25T01:33:15.000000000",1133,957.8375]
["2020-03-24T18:33:30.000000000","2020-03-25T01:33:30.000000000",1019,30000.0]
["2020-03-24T18:33:30.000000000","2020-03-25T01:33:30.000000000",1023,32346.760000000002]
["2020-03-24T18:33:45.000000000","2020-03-25T01:33:45.000000000",1017,478081.2]
["2020-03-24T18:33:45.000000000","2020-03-25T01:33:45.000000000",1021,276.1215]
["2020-03-24T18:33:45.000000000","2020-03-25T01:33:45.000000000",1133,957.4437]
["2020-03-24T18:34:00.000000000","2020-03-25T01:34:00.000000000",1019,29820.05]
["2020-03-24T18:34:00.000000000","2020-03-25T01:34:00.000000000",1023,32300.05]
["2020-03-24T18:34:15.000000000","2020-03-25T01:34:15.000000000",1017,479947.9]
["2020-03-24T18:34:15.000000000","2020-03-25T01:34:15.000000000",1021,276.1725]
["2020-03-24T18:34:15.000000000","2020-03-25T01:34:15.000000000",1133,959.4]
["2020-03-24T18:34:30.000000000","2020-03-25T01:34:30.000000000",1019,30460.08]
["2020-03-24T18:34:30.000000000","2020-03-25T01:34:30.000000000",1023,32200.2]
["2020-03-24T18:34:45.000000000","2020-03-25T01:34:45.000000000",1017,479720.8]
["2020-03-24T18:34:45.000000000","2020-03-25T01:34:45.000000000",1021,275.9904]
["2020-03-24T18:34:45.000000000","2020-03-25T01:34:45.000000000",1133,959.0729]
["2020-03-24T18:35:00.000000000","2020-03-25T01:35:00.000000000",1019,31373.44]
["2020-03-24T18:35:00.000000000","2020-03-25T01:35:00.000000000",1023,32200.2]
["2020-03-24T18:35:15.000000000","2020-03-25T01:35:15.000000000",1017,478262.5]
["2020-03-24T18:35:15.000000000","2020-03-25T01:35:15.000000000",1021,275.9704]
["2020-03-24T18:35:15.000000000","2020-03-25T01:35:15.000000000",1133,957.8125]
["2020-03-24T18:35:30.000000000","2020-03-25T01:35:30.000000000",1019,31700.199999999997]
["2020-03-24T18:35:30.000000000","2020-03-25T01:35:30.000000000",1023,32200.2]
["2020-03-24T18:35:45.000000000","2020-03-25T01:35:45.000000000",1017,478283.3]
["2020-03-24T18:35:45.000000000","2020-03-25T01:35:45.000000000",1021,276.1347]
["2020-03-24T18:35:45.000000000","2020-03-25T01:35:45.000000000",1133,957.7812]
["2020-03-24T18:36:00.000000000","2020-03-25T01:36:00.000000000",1019,32306.84]
["2020-03-24T18:36:00.000000000","2020-03-25T01:36:00.000000000",1023,32146.81]
["2020-03-24T18:36:15.000000000","2020-03-25T01:36:15.000000000",1017,479383.30000000005]
["2020-03-24T18:36:15.000000000","2020-03-25T01:36:15.000000000",1021,276.0127]
["2020-03-24T18:36:15.000000000","2020-03-25T01:36:15.000000000",1133,958.95]
["2020-03-24T18:36:30.000000000","2020-03-25T01:36:30.000000000",1019,32453.4]
["2020-03-24T18:36:30.000000000","2020-03-25T01:36:30.000000000",1023,32146.81]
["2020-03-24T18:36:45.000000000","2020-03-25T01:36:45.000000000",1017,479439.6]
["2020-03-24T18:36:45.000000000","2020-03-25T01:36:45.000000000",1021,275.9194]
["2020-03-24T18:36:45.000000000","2020-03-25T01:36:45.000000000",1133,958.6063]
["2020-03-24T18:37:00.000000000","2020-03-25T01:37:00.000000000",1019,32506.79]
["2020-03-24T18:37:00.000000000","2020-03-25T01:37:00.000000000",1023,32100.1]
["2020-03-24T18:37:15.000000000","2020-03-25T01:37:15.000000000",1017,479318.8]
["2020-03-24T18:37:15.000000000","2020-03-25T01:37:15.000000000",1021,275.9638]
["2020-03-24T18:37:15.000000000","2020-03-25T01:37:15.000000000",1133,958.5667]
["2020-03-24T18:37:30.000000000","2020-03-25T01:37:30.000000000",1019,32453.4]
["2020-03-24T18:37:30.000000000","2020-03-25T01:37:30.000000000",1023,32100.1]
["2020-03-24T18:37:45.000000000","2020-03-25T01:37:45.000000000",1017,479916.7]
["2020-03-24T18:37:45.000000000","2020-03-25T01:37:45.000000000",1021,275.8817]
["2020-03-24T18:37:45.000000000","2020-03-25T01:37:45.000000000",1133,959.4313]
["2020-03-24T18:38:00.000000000","2020-03-25T01:38:00.000000000",1019,32546.71]
["2020-03-24T18:38:00.000000000","2020-03-25T01:38:00.000000000",1023,32000.0]
["2020-03-24T18:38:15.000000000","2020-03-25T01:38:15.000000000",1017,479695.80000000005]
["2020-03-24T18:38:15.000000000","2020-03-25T01:38:15.000000000",1021,275.9816]
["2020-03-24T18:38:15.000000000","2020-03-25T01:38:15.000000000",1133,958.6458]
["2020-03-24T18:38:30.000000000","2020-03-25T01:38:30.000000000",1019,32500.0]
["2020-03-24T18:38:30.000000000","2020-03-25T01:38:30.000000000",1023,32000.0]
["2020-03-24T18:38:45.000000000","2020-03-25T01:38:45.000000000",1017,479543.8]
["2020-03-24T18:38:45.000000000","2020-03-25T01:38:45.000000000",1021,275.8617]
["2020-03-24T18:38:45.000000000","2020-03-25T01:38:45.000000000",1133,958.9188]
["2020-03-24T18:39:00.000000000","2020-03-25T01:39:00.000000000",1019,32546.71]
["2020-03-24T18:39:00.000000000","2020-03-25T01:39:00.000000000",1023,31946.75]
["2020-03-24T18:39:15.000000000","2020-03-25T01:39:15.000000000",1017,479772.89999999997]
["2020-03-24T18:39:15.000000000","2020-03-25T01:39:15.000000000",1021,275.8883]
["2020-03-24T18:39:15.000000000","2020-03-25T01:39:15.000000000",1133,959.0604]
["2020-03-24T18:39:30.000000000","2020-03-25T01:39:30.000000000",1019,32600.1]
["2020-03-24T18:39:30.000000000","2020-03-25T01:39:30.000000000",1023,31900.15]
["2020-03-24T18:39:45.000000000","2020-03-25T01:39:45.000000000",1017,478281.3]
["2020-03-24T18:39:45.000000000","2020-03-25T01:39:45.000000000",1021,275.9372]
["2020-03-24T18:39:45.000000000","2020-03-25T01:39:45.000000000",1133,957.6313]
["2020-03-24T18:40:00.000000000","2020-03-25T01:40:00.000000000",1019,32546.71]
["2020-03-24T18:40:00.000000000","2020-03-25T01:40:00.000000000",1023,31900.15]
["2020-03-24T18:40:15.000000000","2020-03-25T01:40:15.000000000",1017,479770.8]
["2020-03-24T18:40:15.000000000","2020-03-25T01:40:15.000000000",1021,276.0282]
["2020-03-24T18:40:15.000000000","2020-03-25T01:40:15.000000000",1133,958.9604]
["2020-03-24T18:40:30.000000000","2020-03-25T01:40:30.000000000",1019,32453.4]
["2020-03-24T18:40:30.000000000","2020-03-25T01:40:30.000000000",1023,31900.15]
["2020-03-24T18:40:45.000000000","2020-03-25T01:40:45.000000000",1017,479712.5]
["2020-03-24T18:40:45.000000000","2020-03-25T01:40:45.000000000",1021,275.986]
["2020-03-24T18:40:45.000000000","2020-03-25T01:40:45.000000000",1133,959.0583]
["2020-03-24T18:41:00.000000000","2020-03-25T01:41:00.000000000",1019,32500.0]
["2020-03-24T18:41:00.000000000","2020-03-25T01:41:00.000000000",1023,31900.15]
["2020-03-24T18:41:15.000000000","2020-03-25T01:41:15.000000000",1017,479727.10000000003]
["2020-03-24T18:41:15.000000000","2020-03-25T01:41:15.000000000",1021,275.9906]
["2020-03-24T18:41:15.000000000","2020-03-25T01:41:15.000000000",1133,959.0688]
["2020-03-24T18:41:30.000000000","2020-03-25T01:41:30.000000000",1019,32600.1]
["2020-03-24T18:41:30.000000000","2020-03-25T01:41:30.000000000",1023,31800.05]
["2020-03-24T18:41:45.000000000","2020-03-25T01:41:45.000000000",1017,479643.7]
["2020-03-24T18:41:45.000000000","2020-03-25T01:41:45.000000000",1021,275.9904]
["2020-03-24T18:41:45.000000000","2020-03-25T01:41:45.000000000",1133,958.9104]
["2020-03-24T18:42:00.000000000","2020-03-25T01:42:00.000000000",1019,32600.1]
["2020-03-24T18:42:00.000000000","2020-03-25T01:42:00.000000000",1023,31800.05]
["2020-03-24T18:42:15.000000000","2020-03-25T01:42:15.000000000",1017,479483.3]
["2020-03-24T18:42:15.000000000","2020-03-25T01:42:15.000000000",1021,275.9106]
["2020-03-24T18:42:15.000000000","2020-03-25T01:42:15.000000000",1133,958.7125]
["2020-03-24T18:42:30.000000000","2020-03-25T01:42:30.000000000",1019,32546.71]
["2020-03-24T18:42:30.000000000","2020-03-25T01:42:30.000000000",1023,31746.8]
["2020-03-24T18:42:45.000000000","2020-03-25T01:42:45.000000000",1017,479583.3]
["2020-03-24T18:42:45.000000000","2020-03-25T01:42:45.000000000",1021,275.8905]
["2020-03-24T18:42:45.000000000","2020-03-25T01:42:45.000000000",1133,958.9104]
["2020-03-24T18:43:00.000000000","2020-03-25T01:43:00.000000000",1019,32400.149999999998]
["2020-03-24T18:43:00.000000000","2020-03-25T01:43:00.000000000",1023,31700.199999999997]
["2020-03-24T18:43:15.000000000","2020-03-25T01:43:15.000000000",1017,478358.3]
["2020-03-24T18:43:15.000000000","2020-03-25T01:43:15.000000000",1021,275.9906]
["2020-03-24T18:43:15.000000000","2020-03-25T01:43:15.000000000",1133,958.0083]
["2020-03-24T18:43:30.000000000","2020-03-25T01:43:30.000000000",1019,32193.41]
["2020-03-24T18:43:30.000000000","2020-03-25T01:43:30.000000000",1023,31700.199999999997]
["2020-03-24T18:43:45.000000000","2020-03-25T01:43:45.000000000",1017,479743.7]
["2020-03-24T18:43:45.000000000","2020-03-25T01:43:45.000000000",1021,276.0815]
["2020-03-24T18:43:45.000000000","2020-03-25T01:43:45.000000000",1133,959.052]
["2020-03-24T18:44:00.000000000","2020-03-25T01:44:00.000000000",1019,32200.2]
["2020-03-24T18:44:00.000000000","2020-03-25T01:44:00.000000000",1023,31646.809999999998]
["2020-03-24T18:44:15.000000000","2020-03-25T01:44:15.000000000",1017,479670.8]
["2020-03-24T18:44:15.000000000","2020-03-25T01:44:15.000000000",1021,275.8418]
["2020-03-24T18:44:15.000000000","2020-03-25T01:44:15.000000000",1133,958.8875]
["2020-03-24T18:44:30.000000000","2020-03-25T01:44:30.000000000",1019,32200.2]
["2020-03-24T18:44:30.000000000","2020-03-25T01:44:30.000000000",1023,31646.809999999998]
["2020-03-24T18:44:45.000000000","2020-03-25T01:44:45.000000000",1017,479729.2]
["2020-03-24T18:44:45.000000000","2020-03-25T01:44:45.000000000",1021,275.7352]
["2020-03-24T18:44:45.000000000","2020-03-25T01:44:45.000000000",1133,958.7938]
["2020-03-24T18:45:00.000000000","2020-03-25T01:45:00.000000000",1019,32353.44]
["2020-03-24T18:45:00.000000000","2020-03-25T01:45:00.000000000",1023,31600.100000000002]
["2020-03-24T18:45:15.000000000","2020-03-25T01:45:15.000000000",1017,479481.3]
["2020-03-24T18:45:15.000000000","2020-03-25T01:45:15.000000000",1021,275.895]
["2020-03-24T18:45:15.000000000","2020-03-25T01:45:15.000000000",1133,958.6605]
["2020-03-24T18:45:30.000000000","2020-03-25T01:45:30.000000000",1019,32453.4]
["2020-03-24T18:45:30.000000000","2020-03-25T01:45:30.000000000",1023,31600.100000000002]
["2020-03-24T18:45:45.000000000","2020-03-25T01:45:45.000000000",1017,479527.10000000003]
["2020-03-24T18:45:45.000000000","2020-03-25T01:45:45.000000000",1021,275.8861]
["2020-03-24T18:45:45.000000000","2020-03-25T01:45:45.000000000",1133,958.7542]
["2020-03-24T18:46:00.000000000","2020-03-25T01:46:00.000000000",1019,32346.760000000002]
["2020-03-24T18:46:00.000000000","2020-03-25T01:46:00.000000000",1023,31500.0]
["2020-03-24T18:46:15.000000000","2020-03-25T01:46:15.000000000",1017,479775.0]
["2020-03-24T18:46:15.000000000","2020-03-25T01:46:15.000000000",1021,275.8905]
["2020-03-24T18:46:15.000000000","2020-03-25T01:46:15.000000000",1133,959.2625]
["2020-03-24T18:46:30.000000000","2020-03-25T01:46:30.000000000",1019,32300.05]
["2020-03-24T18:46:30.000000000","2020-03-25T01:46:30.000000000",1023,31500.0]
["2020-03-24T18:46:45.000000000","2020-03-25T01:46:45.000000000",1017,479522.89999999997]
["2020-03-24T18:46:45.000000000","2020-03-25T01:46:45.000000000",1021,276.0171]
["2020-03-24T18:46:45.000000000","2020-03-25T01:46:45.000000000",1133,958.6771]
["2020-03-24T18:47:00.000000000","2020-03-25T01:47:00.000000000",1019,32200.2]
["2020-03-24T18:47:00.000000000","2020-03-25T01:47:00.000000000",1023,31400.15]
["2020-03-24T18:47:15.000000000","2020-03-25T01:47:15.000000000",1017,479647.89999999997]
["2020-03-24T18:47:15.000000000","2020-03-25T01:47:15.000000000",1021,275.8617]
["2020-03-24T18:47:15.000000000","2020-03-25T01:47:15.000000000",1133,958.9917]
["2020-03-24T18:47:30.000000000","2020-03-25T01:47:30.000000000",1019,32146.81]
["2020-03-24T18:47:30.000000000","2020-03-25T01:47:30.000000000",1023,31400.15]
["2020-03-24T18:47:45.000000000","2020-03-25T01:47:45.000000000",1017,479929.19999999995]
["2020-03-24T18:47:45.000000000","2020-03-25T01:47:45.000000000",1021,275.9594]
["2020-03-24T18:47:45.000000000","2020-03-25T01:47:45.000000000",1133,959.4334]
["2020-03-24T18:48:00.000000000","2020-03-25T01:48:00.000000000",1019,32146.81]
["2020-03-24T18:48:00.000000000","2020-03-25T01:48:00.000000000",1023,31400.15]
["2020-03-24T18:48:15.000000000","2020-03-25T01:48:15.000000000",1017,479883.30000000005]
["2020-03-24T18:48:15.000000000","2020-03-25T01:48:15.000000000",1021,275.986]
["2020-03-24T18:48:15.000000000","2020-03-25T01:48:15.000000000",1133,959.2896]
["2020-03-24T18:48:30.000000000","2020-03-25T01:48:30.000000000",1019,32100.1]
["2020-03-24T18:48:30.000000000","2020-03-25T01:48:30.000000000",1023,31400.15]
["2020-03-24T18:48:45.000000000","2020-03-25T01:48:45.000000000",1017,479806.2]
["2020-03-24T18:48:45.000000000","2020-03-25T01:48:45.000000000",1021,276.026]
["2020-03-24T18:48:45.000000000","2020-03-25T01:48:45.000000000",1133,959.2791]
["2020-03-24T18:49:00.000000000","2020-03-25T01:49:00.000000000",1019,32100.1]
["2020-03-24T18:49:00.000000000","2020-03-25T01:49:00.000000000",1023,31353.44]
["2020-03-24T18:49:15.000000000","2020-03-25T01:49:15.000000000",1017,479641.7]
["2020-03-24T18:49:15.000000000","2020-03-25T01:49:15.000000000",1021,275.8839]
["2020-03-24T18:49:15.000000000","2020-03-25T01:49:15.000000000",1133,959.0021]
["2020-03-24T18:49:30.000000000","2020-03-25T01:49:30.000000000",1019,32046.71]
["2020-03-24T18:49:30.000000000","2020-03-25T01:49:30.000000000",1023,31300.05]
["2020-03-24T18:49:45.000000000","2020-03-25T01:49:45.000000000",1017,479664.60000000003]
["2020-03-24T18:49:45.000000000","2020-03-25T01:49:45.000000000",1021,275.9905]
["2020-03-24T18:49:45.000000000","2020-03-25T01:49:45.000000000",1133,959.0917]
["2020-03-24T18:50:00.000000000","2020-03-25T01:50:00.000000000",1019,32200.2]
["2020-03-24T18:50:00.000000000","2020-03-25T01:50:00.000000000",1023,31300.05]
["2020-03-24T18:50:15.000000000","2020-03-25T01:50:15.000000000",1017,479810.4]
["2020-03-24T18:50:15.000000000","2020-03-25T01:50:15.000000000",1021,275.9904]
["2020-03-24T18:50:15.000000000","2020-03-25T01:50:15.000000000",1133,959.3875]
["2020-03-24T18:50:30.000000000","2020-03-25T01:50:30.000000000",1019,32100.1]
["2020-03-24T18:50:30.000000000","2020-03-25T01:50:30.000000000",1023,31200.199999999997]
["2020-03-24T18:50:45.000000000","2020-03-25T01:50:45.000000000",1017,479668.8]
["2020-03-24T18:50:45.000000000","2020-03-25T01:50:45.000000000",1021,276.0393]
["2020-03-24T18:50:45.000000000","2020-03-25T01:50:45.000000000",1133,958.9855]
["2020-03-24T18:51:00.000000000","2020-03-25T01:51:00.000000000",1019,32100.1]
["2020-03-24T18:51:00.000000000","2020-03-25T01:51:00.000000000",1023,31200.199999999997]
["2020-03-24T18:51:15.000000000","2020-03-25T01:51:15.000000000",1017,479789.60000000003]
["2020-03-24T18:51:15.000000000","2020-03-25T01:51:15.000000000",1021,275.9239]
["2020-03-24T18:51:15.000000000","2020-03-25T01:51:15.000000000",1133,959.2167]
["2020-03-24T18:51:30.000000000","2020-03-25T01:51:30.000000000",1019,32100.1]
["2020-03-24T18:51:30.000000000","2020-03-25T01:51:30.000000000",1023,31200.199999999997]
["2020-03-24T18:51:45.000000000","2020-03-25T01:51:45.000000000",1017,479477.10000000003]
["2020-03-24T18:51:45.000000000","2020-03-25T01:51:45.000000000",1021,276.1237]
["2020-03-24T18:51:45.000000000","2020-03-25T01:51:45.000000000",1133,958.7354]
["2020-03-24T18:52:00.000000000","2020-03-25T01:52:00.000000000",1019,32100.1]
["2020-03-24T18:52:00.000000000","2020-03-25T01:52:00.000000000",1023,31146.809999999998]
["2020-03-24T18:52:15.000000000","2020-03-25T01:52:15.000000000",1017,479843.8]
["2020-03-24T18:52:15.000000000","2020-03-25T01:52:15.000000000",1021,275.6952]
["2020-03-24T18:52:15.000000000","2020-03-25T01:52:15.000000000",1133,959.2792]
["2020-03-24T18:52:30.000000000","2020-03-25T01:52:30.000000000",1019,32000.0]
["2020-03-24T18:52:30.000000000","2020-03-25T01:52:30.000000000",1023,31100.100000000002]
["2020-03-24T18:52:45.000000000","2020-03-25T01:52:45.000000000",1017,479670.8]
["2020-03-24T18:52:45.000000000","2020-03-25T01:52:45.000000000",1021,275.9904]
["2020-03-24T18:52:45.000000000","2020-03-25T01:52:45.000000000",1133,959.0416]
["2020-03-24T18:53:00.000000000","2020-03-25T01:53:00.000000000",1019,32000.0]
["2020-03-24T18:53:00.000000000","2020-03-25T01:53:00.000000000",1023,31100.100000000002]
["2020-03-24T18:53:15.000000000","2020-03-25T01:53:15.000000000",1017,479191.7]
["2020-03-24T18:53:15.000000000","2020-03-25T01:53:15.000000000",1021,275.9061]
["2020-03-24T18:53:15.000000000","2020-03-25T01:53:15.000000000",1133,958.173]
["2020-03-24T18:53:30.000000000","2020-03-25T01:53:30.000000000",1019,31900.15]
["2020-03-24T18:53:30.000000000","2020-03-25T01:53:30.000000000",1023,31000.0]
["2020-03-24T18:53:45.000000000","2020-03-25T01:53:45.000000000",1017,479841.7]
["2020-03-24T18:53:45.000000000","2020-03-25T01:53:45.000000000",1021,275.9882]
["2020-03-24T18:53:45.000000000","2020-03-25T01:53:45.000000000",1133,959.2938]
["2020-03-24T18:54:00.000000000","2020-03-25T01:54:00.000000000",1019,31800.05]
["2020-03-24T18:54:00.000000000","2020-03-25T01:54:00.000000000",1023,31000.0]
["2020-03-24T18:54:15.000000000","2020-03-25T01:54:15.000000000",1017,479589.60000000003]
["2020-03-24T18:54:15.000000000","2020-03-25T01:54:15.000000000",1021,275.9926]
["2020-03-24T18:54:15.000000000","2020-03-25T01:54:15.000000000",1133,958.9167]
["2020-03-24T18:54:30.000000000","2020-03-25T01:54:30.000000000",1019,31853.44]
["2020-03-24T18:54:30.000000000","2020-03-25T01:54:30.000000000",1023,31000.0]
["2020-03-24T18:54:45.000000000","2020-03-25T01:54:45.000000000",1017,479612.5]
["2020-03-24T18:54:45.000000000","2020-03-25T01:54:45.000000000",1021,275.8284]
["2020-03-24T18:54:45.000000000","2020-03-25T01:54:45.000000000",1133,958.9396]
["2020-03-24T18:55:00.000000000","2020-03-25T01:55:00.000000000",1019,31900.15]
["2020-03-24T18:55:00.000000000","2020-03-25T01:55:00.000000000",1023,30900.15]
["2020-03-24T18:55:15.000000000","2020-03-25T01:55:15.000000000",1017,479406.3]
["2020-03-24T18:55:15.000000000","2020-03-25T01:55:15.000000000",1021,275.7884]
["2020-03-24T18:55:15.000000000","2020-03-25T01:55:15.000000000",1133,958.5646]
["2020-03-24T18:55:30.000000000","2020-03-25T01:55:30.000000000",1019,31800.05]
["2020-03-24T18:55:30.000000000","2020-03-25T01:55:30.000000000",1023,30900.15]
["2020-03-24T18:55:45.000000000","2020-03-25T01:55:45.000000000",1017,479608.3]
["2020-03-24T18:55:45.000000000","2020-03-25T01:55:45.000000000",1021,275.9017]
["2020-03-24T18:55:45.000000000","2020-03-25T01:55:45.000000000",1133,958.7708]
["2020-03-24T18:56:00.000000000","2020-03-25T01:56:00.000000000",1019,31746.8]
["2020-03-24T18:56:00.000000000","2020-03-25T01:56:00.000000000",1023,30900.15]
["2020-03-24T18:56:15.000000000","2020-03-25T01:56:15.000000000",1017,479372.9]
["2020-03-24T18:56:15.000000000","2020-03-25T01:56:15.000000000",1021,275.8417]
["2020-03-24T18:56:15.000000000","2020-03-25T01:56:15.000000000",1133,958.6354]
["2020-03-24T18:56:30.000000000","2020-03-25T01:56:30.000000000",1019,31700.199999999997]
["2020-03-24T18:56:30.000000000","2020-03-25T01:56:30.000000000",1023,30853.44]
["2020-03-24T18:56:45.000000000","2020-03-25T01:56:45.000000000",1017,479606.3]
["2020-03-24T18:56:45.000000000","2020-03-25T01:56:45.000000000",1021,275.8639]
["2020-03-24T18:56:45.000000000","2020-03-25T01:56:45.000000000",1133,958.8001]
["2020-03-24T18:57:00.000000000","2020-03-25T01:57:00.000000000",1019,31800.05]
["2020-03-24T18:57:00.000000000","2020-03-25T01:57:00.000000000",1023,30800.05]
["2020-03-24T18:57:15.000000000","2020-03-25T01:57:15.000000000",1017,479656.3]
["2020-03-24T18:57:15.000000000","2020-03-25T01:57:15.000000000",1021,275.8617]
["2020-03-24T18:57:15.000000000","2020-03-25T01:57:15.000000000",1133,958.7959]
["2020-03-24T18:57:30.000000000","2020-03-25T01:57:30.000000000",1019,31700.199999999997]
["2020-03-24T18:57:30.000000000","2020-03-25T01:57:30.000000000",1023,30800.05]
["2020-03-24T18:57:45.000000000","2020-03-25T01:57:45.000000000",1017,479508.30000000005]
["2020-03-24T18:57:45.000000000","2020-03-25T01:57:45.000000000",1021,275.824]
["2020-03-24T18:57:45.000000000","2020-03-25T01:57:45.000000000",1133,958.7604]
["2020-03-24T18:58:00.000000000","2020-03-25T01:58:00.000000000",1019,31700.199999999997]
["2020-03-24T18:58:00.000000000","2020-03-25T01:58:00.000000000",1023,30700.199999999997]
["2020-03-24T18:58:15.000000000","2020-03-25T01:58:15.000000000",1017,479357.1]
["2020-03-24T18:58:15.000000000","2020-03-25T01:58:15.000000000",1021,275.7574]
["2020-03-24T18:58:15.000000000","2020-03-25T01:58:15.000000000",1133,958.5446]
["2020-03-24T18:58:30.000000000","2020-03-25T01:58:30.000000000",1020,3016516.0]
["2020-03-24T18:58:30.000000000","2020-03-25T01:58:30.000000000",1130,831883923.0224]
["2020-03-24T18:58:45.000000000","2020-03-25T01:58:45.000000000",1020,3016516.0]
["2020-03-24T18:58:45.000000000","2020-03-25T01:58:45.000000000",1130,832041686.8092]
["2020-03-24T18:59:00.000000000","2020-03-25T01:59:00.000000000",1020,3016516.0]
["2020-03-24T18:59:00.000000000","2020-03-25T01:59:00.000000000",1130,832242586.7748]
["2020-03-24T18:59:15.000000000","2020-03-25T01:59:15.000000000",1020,3016516.0]
["2020-03-24T18:59:15.000000000","2020-03-25T01:59:15.000000000",1130,832271243.6768]
["2020-03-24T18:59:30.000000000","2020-03-25T01:59:30.000000000",1020,3016516.0]
["2020-03-24T18:59:30.000000000","2020-03-25T01:59:30.000000000",1130,832400350.5616]
["2020-03-24T18:59:45.000000000","2020-03-25T01:59:45.000000000",1020,3016516.0]
["2020-03-24T18:59:45.000000000","2020-03-25T01:59:45.000000000",1130,832414829.8384]
["2020-03-24T19:00:00.000000000","2020-03-25T02:00:00.000000000",1020,3016516.0]
["2020-03-24T19:00:00.000000000","2020-03-25T02:00:00.000000000",1130,832099000.6132]
["2020-03-24T19:00:15.000000000","2020-03-25T02:00:15.000000000",1020,3016516.0]
["2020-03-24T19:00:15.000000000","2020-03-25T02:00:15.000000000",1130,831927059.2012]
["2020-03-24T19:00:30.000000000","2020-03-25T02:00:30.000000000",1020,3016516.0]
["2020-03-24T19:00:30.000000000","2020-03-25T02:00:30.000000000",1130,832099302.2648]
["2020-03-24T19:00:45.000000000","2020-03-25T02:00:45.000000000",1020,3016516.0]
["2020-03-24T19:00:45.000000000","2020-03-25T02:00:45.000000000",1130,831826609.2184]
["2020-03-24T19:01:00.000000000","2020-03-25T02:01:00.000000000",1020,3016516.0]
["2020-03-24T19:01:00.000000000","2020-03-25T02:01:00.000000000",1130,831525259.27]
["2020-03-24T19:01:15.000000000","2020-03-25T02:01:15.000000000",1020,3016516.0]
["2020-03-24T19:01:15.000000000","2020-03-25T02:01:15.000000000",1130,831697502.3336]
["2020-03-24T19:01:30.000000000","2020-03-25T02:01:30.000000000",1020,3016516.0]
["2020-03-24T19:01:30.000000000","2020-03-25T02:01:30.000000000",1130,831596750.6992]
["2020-03-24T19:01:45.000000000","2020-03-25T02:01:45.000000000",1020,3016516.0]
["2020-03-24T19:01:45.000000000","2020-03-25T02:01:45.000000000",1130,831482123.0912]
["2020-03-24T19:02:00.000000000","2020-03-25T02:02:00.000000000",1020,3016516.0]
["2020-03-24T19:02:00.000000000","2020-03-25T02:02:00.000000000",1130,831639886.878]
["2020-03-24T19:02:15.000000000","2020-03-25T02:02:15.000000000",1020,3016516.0]
["2020-03-24T19:02:15.000000000","2020-03-25T02:02:15.000000000",1130,831209430.0448]
["2020-03-24T19:02:30.000000000","2020-03-25T02:02:30.000000000",1020,3016516.0]
["2020-03-24T19:02:30.000000000","2020-03-25T02:02:30.000000000",1130,830822109.3904]
["2020-03-24T19:02:45.000000000","2020-03-25T02:02:45.000000000",1020,3016516.0]
["2020-03-24T19:02:45.000000000","2020-03-25T02:02:45.000000000",1130,830937038.65]
["2020-03-24T19:03:00.000000000","2020-03-25T02:03:00.000000000",1020,3016516.0]
["2020-03-24T19:03:00.000000000","2020-03-25T02:03:00.000000000",1130,831424809.2872]
["2020-03-24T19:03:15.000000000","2020-03-25T02:03:15.000000000",1020,3016516.0]
["2020-03-24T19:03:15.000000000","2020-03-25T02:03:15.000000000",1130,831668543.78]
["2020-03-24T19:03:30.000000000","2020-03-25T02:03:30.000000000",1020,3016516.0]
["2020-03-24T19:03:30.000000000","2020-03-25T02:03:30.000000000",1130,831453466.1892]
["2020-03-24T19:03:45.000000000","2020-03-25T02:03:45.000000000",1020,3016516.0]
["2020-03-24T19:03:45.000000000","2020-03-25T02:03:45.000000000",1130,831439288.564]
["2020-03-24T19:04:00.000000000","2020-03-25T02:04:00.000000000",1020,3016516.0]
["2020-03-24T19:04:00.000000000","2020-03-25T02:04:00.000000000",1130,831754816.1376]
["2020-03-24T19:04:15.000000000","2020-03-25T02:04:15.000000000",1020,3016516.0]
["2020-03-24T19:04:15.000000000","2020-03-25T02:04:15.000000000",1130,831984373.0052]
["2020-03-24T19:04:30.000000000","2020-03-25T02:04:30.000000000",1020,3016516.0]
["2020-03-24T19:04:30.000000000","2020-03-25T02:04:30.000000000",1130,832027509.184]
["2020-03-24T19:04:45.000000000","2020-03-25T02:04:45.000000000",1020,3016516.0]
["2020-03-24T19:04:45.000000000","2020-03-25T02:04:45.000000000",1130,831797650.6648]
["2020-03-24T19:05:00.000000000","2020-03-25T02:05:00.000000000",1020,3016516.0]
["2020-03-24T19:05:00.000000000","2020-03-25T02:05:00.000000000",1130,831625407.6012]
["2020-03-24T19:05:15.000000000","2020-03-25T02:05:15.000000000",1020,3016516.0]
["2020-03-24T19:05:15.000000000","2020-03-25T02:05:15.000000000",1130,831395850.7336]
["2020-03-24T19:05:30.000000000","2020-03-25T02:05:30.000000000",1020,3016516.0]
["2020-03-24T19:05:30.000000000","2020-03-25T02:05:30.000000000",1130,831281223.1256]
["2020-03-24T19:05:45.000000000","2020-03-25T02:05:45.000000000",1020,3016516.0]
["2020-03-24T19:05:45.000000000","2020-03-25T02:05:45.000000000",1130,831611229.976]
["2020-03-24T19:06:00.000000000","2020-03-25T02:06:00.000000000",1020,3016516.0]
["2020-03-24T19:06:00.000000000","2020-03-25T02:06:00.000000000",1130,831482123.0912]
["2020-03-24T19:06:15.000000000","2020-03-25T02:06:15.000000000",1020,3016516.0]
["2020-03-24T19:06:15.000000000","2020-03-25T02:06:15.000000000",1130,831281223.1256]
["2020-03-24T19:06:30.000000000","2020-03-25T02:06:30.000000000",1020,3016516.0]
["2020-03-24T19:06:30.000000000","2020-03-25T02:06:30.000000000",1130,831726159.2356]
["2020-03-24T19:06:45.000000000","2020-03-25T02:06:45.000000000",1020,3016516.0]
["2020-03-24T19:06:45.000000000","2020-03-25T02:06:45.000000000",1130,832027509.184]
["2020-03-24T19:07:00.000000000","2020-03-25T02:07:00.000000000",1020,3016516.0]
["2020-03-24T19:07:00.000000000","2020-03-25T02:07:00.000000000",1130,831683023.0568]
["2020-03-24T19:07:15.000000000","2020-03-25T02:07:15.000000000",1020,3016516.0]
["2020-03-24T19:07:15.000000000","2020-03-25T02:07:15.000000000",1130,831654064.5032]
["2020-03-24T19:07:30.000000000","2020-03-25T02:07:30.000000000",1020,3016516.0]
["2020-03-24T19:07:30.000000000","2020-03-25T02:07:30.000000000",1130,831883923.0224]
["2020-03-24T19:07:45.000000000","2020-03-25T02:07:45.000000000",1020,3016516.0]
["2020-03-24T19:07:45.000000000","2020-03-25T02:07:45.000000000",1130,831812129.9416]
["2020-03-24T19:08:00.000000000","2020-03-25T02:08:00.000000000",1020,3016516.0]
["2020-03-24T19:08:00.000000000","2020-03-25T02:08:00.000000000",1130,831668543.78]
["2020-03-24T19:08:15.000000000","2020-03-25T02:08:15.000000000",1020,3016516.0]
["2020-03-24T19:08:15.000000000","2020-03-25T02:08:15.000000000",1130,831797952.3164]
["2020-03-24T19:08:30.000000000","2020-03-25T02:08:30.000000000",1020,3016516.0]
["2020-03-24T19:08:30.000000000","2020-03-25T02:08:30.000000000",1130,832041988.4608]
["2020-03-24T19:08:45.000000000","2020-03-25T02:08:45.000000000",1020,3016516.0]
["2020-03-24T19:08:45.000000000","2020-03-25T02:08:45.000000000",1130,832127959.1668]
["2020-03-24T19:09:00.000000000","2020-03-25T02:09:00.000000000",1020,3016516.0]
["2020-03-24T19:09:00.000000000","2020-03-25T02:09:00.000000000",1130,831955414.4516]
["2020-03-24T19:09:15.000000000","2020-03-25T02:09:15.000000000",1020,3016516.0]
["2020-03-24T19:09:15.000000000","2020-03-25T02:09:15.000000000",1130,831768993.7628]
["2020-03-24T19:09:30.000000000","2020-03-25T02:09:30.000000000",1020,3016516.0]
["2020-03-24T19:09:30.000000000","2020-03-25T02:09:30.000000000",1130,831668543.78]
["2020-03-24T19:09:45.000000000","2020-03-25T02:09:45.000000000",1020,3016516.0]
["2020-03-24T19:09:45.000000000","2020-03-25T02:09:45.000000000",1130,831855266.1204]
["2020-03-24T19:10:00.000000000","2020-03-25T02:10:00.000000000",1020,3016516.0]
["2020-03-24T19:10:00.000000000","2020-03-25T02:10:00.000000000",1130,831912579.9244]
["2020-03-24T19:10:15.000000000","2020-03-25T02:10:15.000000000",1020,3016516.0]
["2020-03-24T19:10:15.000000000","2020-03-25T02:10:15.000000000",1130,831711679.9588]
["2020-03-24T19:10:30.000000000","2020-03-25T02:10:30.000000000",1020,3016516.0]
["2020-03-24T19:10:30.000000000","2020-03-25T02:10:30.000000000",1130,831797952.3164]
["2020-03-24T19:10:45.000000000","2020-03-25T02:10:45.000000000",1020,3016516.0]
["2020-03-24T19:10:45.000000000","2020-03-25T02:10:45.000000000",1130,832041686.8092]
["2020-03-24T19:11:00.000000000","2020-03-25T02:11:00.000000000",1020,3016516.0]
["2020-03-24T19:11:00.000000000","2020-03-25T02:11:00.000000000",1130,832127657.5152]
["2020-03-24T19:11:15.000000000","2020-03-25T02:11:15.000000000",1020,3016516.0]
["2020-03-24T19:11:15.000000000","2020-03-25T02:11:15.000000000",1130,832070645.3628]
["2020-03-24T19:11:30.000000000","2020-03-25T02:11:30.000000000",1020,3016516.0]
["2020-03-24T19:11:30.000000000","2020-03-25T02:11:30.000000000",1130,831797952.3164]
["2020-03-24T19:11:45.000000000","2020-03-25T02:11:45.000000000",1020,3016516.0]
["2020-03-24T19:11:45.000000000","2020-03-25T02:11:45.000000000",1130,831683324.7084]
["2020-03-24T19:12:00.000000000","2020-03-25T02:12:00.000000000",1020,3016516.0]
["2020-03-24T19:12:00.000000000","2020-03-25T02:12:00.000000000",1130,831783473.0396]
["2020-03-24T19:12:15.000000000","2020-03-25T02:12:15.000000000",1020,3016516.0]
["2020-03-24T19:12:15.000000000","2020-03-25T02:12:15.000000000",1130,831883923.0224]
["2020-03-24T19:12:30.000000000","2020-03-25T02:12:30.000000000",1020,3016516.0]
["2020-03-24T19:12:30.000000000","2020-03-25T02:12:30.000000000",1130,832214231.5244]
["2020-03-24T19:12:45.000000000","2020-03-25T02:12:45.000000000",1020,3016516.0]
["2020-03-24T19:12:45.000000000","2020-03-25T02:12:45.000000000",1130,832429309.1152]
["2020-03-24T19:13:00.000000000","2020-03-25T02:13:00.000000000",1020,3016516.0]
["2020-03-24T19:13:00.000000000","2020-03-25T02:13:00.000000000",1130,832429007.4636]
["2020-03-24T19:13:15.000000000","2020-03-25T02:13:15.000000000",1020,3016516.0]
["2020-03-24T19:13:15.000000000","2020-03-25T02:13:15.000000000",1130,832142136.792]
["2020-03-24T19:13:30.000000000","2020-03-25T02:13:30.000000000",1020,3016516.0]
["2020-03-24T19:13:30.000000000","2020-03-25T02:13:30.000000000",1130,831984373.0052]
["2020-03-24T19:13:45.000000000","2020-03-25T02:13:45.000000000",1020,3016516.0]
["2020-03-24T19:13:45.000000000","2020-03-25T02:13:45.000000000",1130,832142136.792]
["2020-03-24T19:14:00.000000000","2020-03-25T02:14:00.000000000",1020,3016516.0]
["2020-03-24T19:14:00.000000000","2020-03-25T02:14:00.000000000",1130,832056467.7376]
["2020-03-24T19:14:15.000000000","2020-03-25T02:14:15.000000000",1020,3016516.0]
["2020-03-24T19:14:15.000000000","2020-03-25T02:14:15.000000000",1130,832099302.2648]
["2020-03-24T19:14:30.000000000","2020-03-25T02:14:30.000000000",1020,3016516.0]
["2020-03-24T19:14:30.000000000","2020-03-25T02:14:30.000000000",1130,832113479.89]
["2020-03-24T19:14:45.000000000","2020-03-25T02:14:45.000000000",1020,3016516.0]
["2020-03-24T19:14:45.000000000","2020-03-25T02:14:45.000000000",1130,831970195.38]
["2020-03-24T19:15:00.000000000","2020-03-25T02:15:00.000000000",1020,3016516.0]
["2020-03-24T19:15:00.000000000","2020-03-25T02:15:00.000000000",1130,832041686.8092]
["2020-03-24T19:15:15.000000000","2020-03-25T02:15:15.000000000",1020,3016516.0]
["2020-03-24T19:15:15.000000000","2020-03-25T02:15:15.000000000",1130,832127959.1668]
["2020-03-24T19:15:30.000000000","2020-03-25T02:15:30.000000000",1020,3016516.0]
["2020-03-24T19:15:30.000000000","2020-03-25T02:15:30.000000000",1130,832013029.9072]
["2020-03-24T19:15:45.000000000","2020-03-25T02:15:45.000000000",1020,3016516.0]
["2020-03-24T19:15:45.000000000","2020-03-25T02:15:45.000000000",1130,831869443.7456]
["2020-03-24T19:16:00.000000000","2020-03-25T02:16:00.000000000",1020,3016516.0]
["2020-03-24T19:16:00.000000000","2020-03-25T02:16:00.000000000",1130,831769295.4144]
["2020-03-24T19:16:15.000000000","2020-03-25T02:16:15.000000000",1020,3016516.0]
["2020-03-24T19:16:15.000000000","2020-03-25T02:16:15.000000000",1130,831840786.8436]
["2020-03-24T19:16:30.000000000","2020-03-25T02:16:30.000000000",1020,3016516.0]
["2020-03-24T19:16:30.000000000","2020-03-25T02:16:30.000000000",1130,832041988.4608]
["2020-03-24T19:16:45.000000000","2020-03-25T02:16:45.000000000",1020,3016516.0]
["2020-03-24T19:16:45.000000000","2020-03-25T02:16:45.000000000",1130,832127959.1668]
["2020-03-24T19:17:00.000000000","2020-03-25T02:17:00.000000000",1020,3016516.0]
["2020-03-24T19:17:00.000000000","2020-03-25T02:17:00.000000000",1130,831898100.6476]
["2020-03-24T19:17:15.000000000","2020-03-25T02:17:15.000000000",1020,3016516.0]
["2020-03-24T19:17:15.000000000","2020-03-25T02:17:15.000000000",1130,831725857.584]
["2020-03-24T19:17:30.000000000","2020-03-25T02:17:30.000000000",1020,3016516.0]
["2020-03-24T19:17:30.000000000","2020-03-25T02:17:30.000000000",1130,832070343.7112]
["2020-03-24T19:17:45.000000000","2020-03-25T02:17:45.000000000",1020,3016516.0]
["2020-03-24T19:17:45.000000000","2020-03-25T02:17:45.000000000",1130,831984373.0052]
["2020-03-24T19:18:00.000000000","2020-03-25T02:18:00.000000000",1020,3016516.0]
["2020-03-24T19:18:00.000000000","2020-03-25T02:18:00.000000000",1130,832127657.5152]
["2020-03-24T19:18:15.000000000","2020-03-25T02:18:15.000000000",1020,3016516.0]
["2020-03-24T19:18:15.000000000","2020-03-25T02:18:15.000000000",1130,832429007.4636]
["2020-03-24T19:18:30.000000000","2020-03-25T02:18:30.000000000",1020,3016516.0]
["2020-03-24T19:18:30.000000000","2020-03-25T02:18:30.000000000",1130,832371693.6596]
["2020-03-24T19:18:45.000000000","2020-03-25T02:18:45.000000000",1020,3016516.0]
["2020-03-24T19:18:45.000000000","2020-03-25T02:18:45.000000000",1130,832328859.1324]
["2020-03-24T19:19:00.000000000","2020-03-25T02:19:00.000000000",1020,3016516.0]
["2020-03-24T19:19:00.000000000","2020-03-25T02:19:00.000000000",1130,832386172.9364]
["2020-03-24T19:19:15.000000000","2020-03-25T02:19:15.000000000",1020,3016516.0]
["2020-03-24T19:19:15.000000000","2020-03-25T02:19:15.000000000",1130,832716179.7868]
["2020-03-24T19:19:30.000000000","2020-03-25T02:19:30.000000000",1020,3016516.0]
["2020-03-24T19:19:30.000000000","2020-03-25T02:19:30.000000000",1130,832931559.0292]
["2020-03-24T19:19:45.000000000","2020-03-25T02:19:45.000000000",1020,3016516.0]
["2020-03-24T19:19:45.000000000","2020-03-25T02:19:45.000000000",1130,832759315.9656]
["2020-03-24T19:20:00.000000000","2020-03-25T02:20:00.000000000",1020,3016516.0]
["2020-03-24T19:20:00.000000000","2020-03-25T02:20:00.000000000",1130,832802452.1444]
["2020-03-24T19:20:15.000000000","2020-03-25T02:20:15.000000000",1020,3016516.0]
["2020-03-24T19:20:15.000000000","2020-03-25T02:20:15.000000000",1130,832587072.902]
["2020-03-24T19:20:30.000000000","2020-03-25T02:20:30.000000000",1020,3016516.0]
["2020-03-24T19:20:30.000000000","2020-03-25T02:20:30.000000000",1130,832501102.196]
["2020-03-24T19:20:45.000000000","2020-03-25T02:20:45.000000000",1020,3016516.0]
["2020-03-24T19:20:45.000000000","2020-03-25T02:20:45.000000000",1130,833089624.4676]
["2020-03-24T19:21:00.000000000","2020-03-25T02:21:00.000000000",1020,3016516.0]
["2020-03-24T19:21:00.000000000","2020-03-25T02:21:00.000000000",1130,833261565.8796]
["2020-03-24T19:21:15.000000000","2020-03-25T02:21:15.000000000",1020,3016516.0]
["2020-03-24T19:21:15.000000000","2020-03-25T02:21:15.000000000",1130,832959914.2796]
["2020-03-24T19:21:30.000000000","2020-03-25T02:21:30.000000000",1020,3016516.0]
["2020-03-24T19:21:30.000000000","2020-03-25T02:21:30.000000000",1130,832831109.0464]
["2020-03-24T19:21:45.000000000","2020-03-25T02:21:45.000000000",1020,3016516.0]
["2020-03-24T19:21:45.000000000","2020-03-25T02:21:45.000000000",1130,833347838.2372]
["2020-03-24T19:22:00.000000000","2020-03-25T02:22:00.000000000",1020,3016516.0]
["2020-03-24T19:22:00.000000000","2020-03-25T02:22:00.000000000",1130,833276045.1564]
["2020-03-24T19:22:15.000000000","2020-03-25T02:22:15.000000000",1020,3016516.0]
["2020-03-24T19:22:15.000000000","2020-03-25T02:22:15.000000000",1130,832988872.8332]
["2020-03-24T19:22:30.000000000","2020-03-25T02:22:30.000000000",1020,3016516.0]
["2020-03-24T19:22:30.000000000","2020-03-25T02:22:30.000000000",1130,833146938.2716]
["2020-03-24T19:22:45.000000000","2020-03-25T02:22:45.000000000",1020,3016516.0]
["2020-03-24T19:22:45.000000000","2020-03-25T02:22:45.000000000",1130,833060665.914]
["2020-03-24T19:23:00.000000000","2020-03-25T02:23:00.000000000",1020,3016516.0]
["2020-03-24T19:23:00.000000000","2020-03-25T02:23:00.000000000",1130,832701700.51]
["2020-03-24T19:23:15.000000000","2020-03-25T02:23:15.000000000",1020,3016516.0]
["2020-03-24T19:23:15.000000000","2020-03-25T02:23:15.000000000",1130,832587072.902]
["2020-03-24T19:23:30.000000000","2020-03-25T02:23:30.000000000",1020,3016516.0]
["2020-03-24T19:23:30.000000000","2020-03-25T02:23:30.000000000",1130,832629907.4292]
["2020-03-24T19:23:45.000000000","2020-03-25T02:23:45.000000000",1020,3016516.0]
["2020-03-24T19:23:45.000000000","2020-03-25T02:23:45.000000000",1130,832629907.4292]
["2020-03-24T19:24:00.000000000","2020-03-25T02:24:00.000000000",1020,3016516.0]
["2020-03-24T19:24:00.000000000","2020-03-25T02:24:00.000000000",1130,832917079.7524]
["2020-03-24T19:24:15.000000000","2020-03-25T02:24:15.000000000",1020,3016516.0]
["2020-03-24T19:24:15.000000000","2020-03-25T02:24:15.000000000",1130,833189772.7988]
["2020-03-24T19:24:30.000000000","2020-03-25T02:24:30.000000000",1020,3016516.0]
["2020-03-24T19:24:30.000000000","2020-03-25T02:24:30.000000000",1130,832716179.7868]
["2020-03-24T19:24:45.000000000","2020-03-25T02:24:45.000000000",1020,3016516.0]
["2020-03-24T19:24:45.000000000","2020-03-25T02:24:45.000000000",1130,832673345.2596]
["2020-03-24T19:25:00.000000000","2020-03-25T02:25:00.000000000",1020,3016516.0]
["2020-03-24T19:25:00.000000000","2020-03-25T02:25:00.000000000",1130,832931559.0292]
["2020-03-24T19:25:15.000000000","2020-03-25T02:25:15.000000000",1020,3016516.0]
["2020-03-24T19:25:15.000000000","2020-03-25T02:25:15.000000000",1130,832931559.0292]
["2020-03-24T19:25:30.000000000","2020-03-25T02:25:30.000000000",1020,3016516.0]
["2020-03-24T19:25:30.000000000","2020-03-25T02:25:30.000000000",1130,832816629.7696]
["2020-03-24T19:25:45.000000000","2020-03-25T02:25:45.000000000",1020,3016516.0]
["2020-03-24T19:25:45.000000000","2020-03-25T02:25:45.000000000",1130,832730659.0636]
["2020-03-24T19:26:00.000000000","2020-03-25T02:26:00.000000000",1020,3016516.0]
["2020-03-24T19:26:00.000000000","2020-03-25T02:26:00.000000000",1130,832902902.1272]
["2020-03-24T19:26:15.000000000","2020-03-25T02:26:15.000000000",1020,3016516.0]
["2020-03-24T19:26:15.000000000","2020-03-25T02:26:15.000000000",1130,832917079.7524]
["2020-03-24T19:26:30.000000000","2020-03-25T02:26:30.000000000",1020,3016516.0]
["2020-03-24T19:26:30.000000000","2020-03-25T02:26:30.000000000",1130,832715878.1352]
["2020-03-24T19:26:45.000000000","2020-03-25T02:26:45.000000000",1020,3016516.0]
["2020-03-24T19:26:45.000000000","2020-03-25T02:26:45.000000000",1130,832629907.4292]
["2020-03-24T19:27:00.000000000","2020-03-25T02:27:00.000000000",1020,3016516.0]
["2020-03-24T19:27:00.000000000","2020-03-25T02:27:00.000000000",1130,832687522.8848]
["2020-03-24T19:27:15.000000000","2020-03-25T02:27:15.000000000",1020,3016516.0]
["2020-03-24T19:27:15.000000000","2020-03-25T02:27:15.000000000",1130,832787972.8676]
["2020-03-24T19:27:30.000000000","2020-03-25T02:27:30.000000000",1020,3016516.0]
["2020-03-24T19:27:30.000000000","2020-03-25T02:27:30.000000000",1130,832945736.6544]
["2020-03-24T19:27:45.000000000","2020-03-25T02:27:45.000000000",1020,3016516.0]
["2020-03-24T19:27:45.000000000","2020-03-25T02:27:45.000000000",1130,832859765.9484]
["2020-03-24T19:28:00.000000000","2020-03-25T02:28:00.000000000",1020,3016516.0]
["2020-03-24T19:28:00.000000000","2020-03-25T02:28:00.000000000",1130,832730659.0636]
["2020-03-24T19:28:15.000000000","2020-03-25T02:28:15.000000000",1020,3016516.0]
["2020-03-24T19:28:15.000000000","2020-03-25T02:28:15.000000000",1130,833017831.3868]
["2020-03-24T19:28:30.000000000","2020-03-25T02:28:30.000000000",1020,3016516.0]
["2020-03-24T19:28:30.000000000","2020-03-25T02:28:30.000000000",1130,833003050.4584]
["2020-03-24T19:28:45.000000000","2020-03-25T02:28:45.000000000",1020,3016516.0]
["2020-03-24T19:28:45.000000000","2020-03-25T02:28:45.000000000",1130,832888121.1988]
["2020-03-24T19:29:00.000000000","2020-03-25T02:29:00.000000000",1020,3016516.0]
["2020-03-24T19:29:00.000000000","2020-03-25T02:29:00.000000000",1130,832931559.0292]
["2020-03-24T19:29:15.000000000","2020-03-25T02:29:15.000000000",1020,3016516.0]
["2020-03-24T19:29:15.000000000","2020-03-25T02:29:15.000000000",1130,832988872.8332]
["2020-03-24T19:29:30.000000000","2020-03-25T02:29:30.000000000",1020,3016516.0]
["2020-03-24T19:29:30.000000000","2020-03-25T02:29:30.000000000",1130,833089322.816]
["2020-03-24T19:29:45.000000000","2020-03-25T02:29:45.000000000",1020,3016516.0]
["2020-03-24T19:29:45.000000000","2020-03-25T02:29:45.000000000",1130,832845286.6716]
["2020-03-24T19:30:00.000000000","2020-03-25T02:30:00.000000000",1020,3016516.0]
["2020-03-24T19:30:00.000000000","2020-03-25T02:30:00.000000000",1130,832629907.4292]
["2020-03-24T19:30:15.000000000","2020-03-25T02:30:15.000000000",1020,3016516.0]
["2020-03-24T19:30:15.000000000","2020-03-25T02:30:15.000000000",1130,832917079.7524]
["2020-03-24T19:30:30.000000000","2020-03-25T02:30:30.000000000",1020,3016516.0]
["2020-03-24T19:30:30.000000000","2020-03-25T02:30:30.000000000",1130,833189772.7988]
["2020-03-24T19:30:45.000000000","2020-03-25T02:30:45.000000000",1020,3016516.0]
["2020-03-24T19:30:45.000000000","2020-03-25T02:30:45.000000000",1130,833405152.0412]
["2020-03-24T19:31:00.000000000","2020-03-25T02:31:00.000000000",1020,3016516.0]
["2020-03-24T19:31:00.000000000","2020-03-25T02:31:00.000000000",1130,833362015.8624]
["2020-03-24T19:31:15.000000000","2020-03-25T02:31:15.000000000",1020,3016516.0]
["2020-03-24T19:31:15.000000000","2020-03-25T02:31:15.000000000",1130,833175595.1736]
["2020-03-24T19:31:30.000000000","2020-03-25T02:31:30.000000000",1020,3016516.0]
["2020-03-24T19:31:30.000000000","2020-03-25T02:31:30.000000000",1130,833132458.9948]
["2020-03-24T19:31:45.000000000","2020-03-25T02:31:45.000000000",1020,3016516.0]
["2020-03-24T19:31:45.000000000","2020-03-25T02:31:45.000000000",1130,833304400.4068]
["2020-03-24T19:32:00.000000000","2020-03-25T02:32:00.000000000",1020,3016516.0]
["2020-03-24T19:32:00.000000000","2020-03-25T02:32:00.000000000",1130,833318578.032]
["2020-03-24T19:32:15.000000000","2020-03-25T02:32:15.000000000",1020,3016516.0]
["2020-03-24T19:32:15.000000000","2020-03-25T02:32:15.000000000",1130,833232607.326]
["2020-03-24T19:32:30.000000000","2020-03-25T02:32:30.000000000",1020,3016516.0]
["2020-03-24T19:32:30.000000000","2020-03-25T02:32:30.000000000",1130,833806650.3208]
["2020-03-24T19:32:45.000000000","2020-03-25T02:32:45.000000000",1020,3016516.0]
["2020-03-24T19:32:45.000000000","2020-03-25T02:32:45.000000000",1130,834065165.742]
["2020-03-24T19:33:00.000000000","2020-03-25T02:33:00.000000000",1020,3016516.0]
["2020-03-24T19:33:00.000000000","2020-03-25T02:33:00.000000000",1130,833821129.5976]
["2020-03-24T19:33:15.000000000","2020-03-25T02:33:15.000000000",1020,3016516.0]
["2020-03-24T19:33:15.000000000","2020-03-25T02:33:15.000000000",1130,833850088.1512]
["2020-03-24T19:33:30.000000000","2020-03-25T02:33:30.000000000",1020,3016516.0]
["2020-03-24T19:33:30.000000000","2020-03-25T02:33:30.000000000",1130,833878745.0532]
["2020-03-24T19:33:45.000000000","2020-03-25T02:33:45.000000000",1020,3016516.0]
["2020-03-24T19:33:45.000000000","2020-03-25T02:33:45.000000000",1130,833892922.6784]
["2020-03-24T19:34:00.000000000","2020-03-25T02:34:00.000000000",1020,3016516.0]
["2020-03-24T19:34:00.000000000","2020-03-25T02:34:00.000000000",1130,833821129.5976]
["2020-03-24T19:34:15.000000000","2020-03-25T02:34:15.000000000",1020,3016516.0]
["2020-03-24T19:34:15.000000000","2020-03-25T02:34:15.000000000",1130,833735158.8916]
["2020-03-24T19:34:30.000000000","2020-03-25T02:34:30.000000000",1020,3016516.0]
["2020-03-24T19:34:30.000000000","2020-03-25T02:34:30.000000000",1130,833735158.8916]
["2020-03-24T19:34:45.000000000","2020-03-25T02:34:45.000000000",1020,3016516.0]
["2020-03-24T19:34:45.000000000","2020-03-25T02:34:45.000000000",1130,833677543.436]
["2020-03-24T19:35:00.000000000","2020-03-25T02:35:00.000000000",1020,3016516.0]
["2020-03-24T19:35:00.000000000","2020-03-25T02:35:00.000000000",1130,833634708.9088]
["2020-03-24T19:35:15.000000000","2020-03-25T02:35:15.000000000",1020,3016516.0]
["2020-03-24T19:35:15.000000000","2020-03-25T02:35:15.000000000",1130,833634708.9088]
["2020-03-24T19:35:30.000000000","2020-03-25T02:35:30.000000000",1020,3016516.0]
["2020-03-24T19:35:30.000000000","2020-03-25T02:35:30.000000000",1130,833577395.1048]
["2020-03-24T19:35:45.000000000","2020-03-25T02:35:45.000000000",1020,3016516.0]
["2020-03-24T19:35:45.000000000","2020-03-25T02:35:45.000000000",1130,833476643.4704]
["2020-03-24T19:36:00.000000000","2020-03-25T02:36:00.000000000",1020,3016516.0]
["2020-03-24T19:36:00.000000000","2020-03-25T02:36:00.000000000",1130,833777993.4188]
["2020-03-24T19:36:15.000000000","2020-03-25T02:36:15.000000000",1020,3016516.0]
["2020-03-24T19:36:15.000000000","2020-03-25T02:36:15.000000000",1130,833921579.5804]
["2020-03-24T19:36:30.000000000","2020-03-25T02:36:30.000000000",1020,3016516.0]
["2020-03-24T19:36:30.000000000","2020-03-25T02:36:30.000000000",1130,833835608.8744]
["2020-03-24T19:36:45.000000000","2020-03-25T02:36:45.000000000",1020,3016516.0]
["2020-03-24T19:36:45.000000000","2020-03-25T02:36:45.000000000",1130,833720679.6148]
["2020-03-24T19:37:00.000000000","2020-03-25T02:37:00.000000000",1020,3016516.0]
["2020-03-24T19:37:00.000000000","2020-03-25T02:37:00.000000000",1130,833692022.7128]
["2020-03-24T19:37:15.000000000","2020-03-25T02:37:15.000000000",1020,3016516.0]
["2020-03-24T19:37:15.000000000","2020-03-25T02:37:15.000000000",1130,833734857.24]
["2020-03-24T19:37:30.000000000","2020-03-25T02:37:30.000000000",1020,3016516.0]
["2020-03-24T19:37:30.000000000","2020-03-25T02:37:30.000000000",1130,833849786.4996]
["2020-03-24T19:37:45.000000000","2020-03-25T02:37:45.000000000",1020,3016516.0]
["2020-03-24T19:37:45.000000000","2020-03-25T02:37:45.000000000",1130,833993372.6612]
["2020-03-24T19:38:00.000000000","2020-03-25T02:38:00.000000000",1020,3016516.0]
["2020-03-24T19:38:00.000000000","2020-03-25T02:38:00.000000000",1130,833921579.5804]
["2020-03-24T19:38:15.000000000","2020-03-25T02:38:15.000000000",1020,3016516.0]
["2020-03-24T19:38:15.000000000","2020-03-25T02:38:15.000000000",1130,834179793.35]
["2020-03-24T19:38:30.000000000","2020-03-25T02:38:30.000000000",1020,3016516.0]
["2020-03-24T19:38:30.000000000","2020-03-25T02:38:30.000000000",1130,834438007.1196]
["2020-03-24T19:38:45.000000000","2020-03-25T02:38:45.000000000",1020,3016516.0]
["2020-03-24T19:38:45.000000000","2020-03-25T02:38:45.000000000",1130,834151136.448]
["2020-03-24T19:39:00.000000000","2020-03-25T02:39:00.000000000",1020,3016516.0]
["2020-03-24T19:39:00.000000000","2020-03-25T02:39:00.000000000",1130,833706501.9896]
["2020-03-24T19:39:15.000000000","2020-03-25T02:39:15.000000000",1020,3016516.0]
["2020-03-24T19:39:15.000000000","2020-03-25T02:39:15.000000000",1130,833878745.0532]
["2020-03-24T19:39:30.000000000","2020-03-25T02:39:30.000000000",1020,3016516.0]
["2020-03-24T19:39:30.000000000","2020-03-25T02:39:30.000000000",1130,834194272.6268]
["2020-03-24T19:39:45.000000000","2020-03-25T02:39:45.000000000",1020,3016516.0]
["2020-03-24T19:39:45.000000000","2020-03-25T02:39:45.000000000",1130,834237408.8056]
["2020-03-24T19:40:00.000000000","2020-03-25T02:40:00.000000000",1020,3016516.0]
["2020-03-24T19:40:00.000000000","2020-03-25T02:40:00.000000000",1130,834294420.958]
["2020-03-24T19:40:15.000000000","2020-03-25T02:40:15.000000000",1020,3016516.0]
["2020-03-24T19:40:15.000000000","2020-03-25T02:40:15.000000000",1130,834395172.5924]
["2020-03-24T19:40:30.000000000","2020-03-25T02:40:30.000000000",1020,3016516.0]
["2020-03-24T19:40:30.000000000","2020-03-25T02:40:30.000000000",1130,834380994.9672]
["2020-03-24T19:40:45.000000000","2020-03-25T02:40:45.000000000",1020,3016516.0]
["2020-03-24T19:40:45.000000000","2020-03-25T02:40:45.000000000",1130,834337858.7884]
["2020-03-24T19:41:00.000000000","2020-03-25T02:41:00.000000000",1020,3016516.0]
["2020-03-24T19:41:00.000000000","2020-03-25T02:41:00.000000000",1130,834280544.9844]
["2020-03-24T19:41:15.000000000","2020-03-25T02:41:15.000000000",1020,3016516.0]
["2020-03-24T19:41:15.000000000","2020-03-25T02:41:15.000000000",1130,834409651.8692]
["2020-03-24T19:41:30.000000000","2020-03-25T02:41:30.000000000",1020,3016516.0]
["2020-03-24T19:41:30.000000000","2020-03-25T02:41:30.000000000",1130,834423829.4944]
["2020-03-24T19:41:45.000000000","2020-03-25T02:41:45.000000000",1020,3016516.0]
["2020-03-24T19:41:45.000000000","2020-03-25T02:41:45.000000000",1130,834222929.5288]
["2020-03-24T19:42:00.000000000","2020-03-25T02:42:00.000000000",1020,3016516.0]
["2020-03-24T19:42:00.000000000","2020-03-25T02:42:00.000000000",1130,834538758.754]
["2020-03-24T19:42:15.000000000","2020-03-25T02:42:15.000000000",1020,3016516.0]
["2020-03-24T19:42:15.000000000","2020-03-25T02:42:15.000000000",1130,834667865.6388]
["2020-03-24T19:42:30.000000000","2020-03-25T02:42:30.000000000",1020,3016516.0]
["2020-03-24T19:42:30.000000000","2020-03-25T02:42:30.000000000",1130,834366515.6904]
["2020-03-24T19:42:45.000000000","2020-03-25T02:42:45.000000000",1020,3016516.0]
["2020-03-24T19:42:45.000000000","2020-03-25T02:42:45.000000000",1130,834237408.8056]
["2020-03-24T19:43:00.000000000","2020-03-25T02:43:00.000000000",1020,3016516.0]
["2020-03-24T19:43:00.000000000","2020-03-25T02:43:00.000000000",1130,834524279.4772]
["2020-03-24T19:43:15.000000000","2020-03-25T02:43:15.000000000",1020,3016516.0]
["2020-03-24T19:43:15.000000000","2020-03-25T02:43:15.000000000",1130,834509800.2004]
["2020-03-24T19:43:30.000000000","2020-03-25T02:43:30.000000000",1020,3016516.0]
["2020-03-24T19:43:30.000000000","2020-03-25T02:43:30.000000000",1130,834222929.5288]
["2020-03-24T19:43:45.000000000","2020-03-25T02:43:45.000000000",1020,3016516.0]
["2020-03-24T19:43:45.000000000","2020-03-25T02:43:45.000000000",1130,834423829.4944]
["2020-03-24T19:44:00.000000000","2020-03-25T02:44:00.000000000",1020,3016516.0]
["2020-03-24T19:44:00.000000000","2020-03-25T02:44:00.000000000",1130,834581593.2812]
["2020-03-24T19:44:15.000000000","2020-03-25T02:44:15.000000000",1020,3016516.0]
["2020-03-24T19:44:15.000000000","2020-03-25T02:44:15.000000000",1130,834481444.95]
["2020-03-24T19:44:30.000000000","2020-03-25T02:44:30.000000000",1020,3016516.0]
["2020-03-24T19:44:30.000000000","2020-03-25T02:44:30.000000000",1130,834667865.6388]
["2020-03-24T19:44:45.000000000","2020-03-25T02:44:45.000000000",1020,3016516.0]
["2020-03-24T19:44:45.000000000","2020-03-25T02:44:45.000000000",1130,834495622.5752]
["2020-03-24T19:45:00.000000000","2020-03-25T02:45:00.000000000",1020,3016516.0]
["2020-03-24T19:45:00.000000000","2020-03-25T02:45:00.000000000",1130,834237408.8056]
["2020-03-24T19:45:15.000000000","2020-03-25T02:45:15.000000000",1020,3016516.0]
["2020-03-24T19:45:15.000000000","2020-03-25T02:45:15.000000000",1130,834352036.4136]
["2020-03-24T19:45:30.000000000","2020-03-25T02:45:30.000000000",1020,3016516.0]
["2020-03-24T19:45:30.000000000","2020-03-25T02:45:30.000000000",1130,834438308.7712]
["2020-03-24T19:45:45.000000000","2020-03-25T02:45:45.000000000",1020,3016516.0]
["2020-03-24T19:45:45.000000000","2020-03-25T02:45:45.000000000",1130,834266065.7076]
["2020-03-24T19:46:00.000000000","2020-03-25T02:46:00.000000000",1020,3016516.0]
["2020-03-24T19:46:00.000000000","2020-03-25T02:46:00.000000000",1130,834481143.2984]
["2020-03-24T19:46:15.000000000","2020-03-25T02:46:15.000000000",1020,3016516.0]
["2020-03-24T19:46:15.000000000","2020-03-25T02:46:15.000000000",1130,834682043.264]
["2020-03-24T19:46:30.000000000","2020-03-25T02:46:30.000000000",1020,3016516.0]
["2020-03-24T19:46:30.000000000","2020-03-25T02:46:30.000000000",1130,834811451.8004]
["2020-03-24T19:46:45.000000000","2020-03-25T02:46:45.000000000",1020,3016516.0]
["2020-03-24T19:46:45.000000000","2020-03-25T02:46:45.000000000",1130,834653386.362]
["2020-03-24T19:47:00.000000000","2020-03-25T02:47:00.000000000",1020,3016516.0]
["2020-03-24T19:47:00.000000000","2020-03-25T02:47:00.000000000",1130,834438007.1196]
["2020-03-24T19:47:15.000000000","2020-03-25T02:47:15.000000000",1020,3016516.0]
["2020-03-24T19:47:15.000000000","2020-03-25T02:47:15.000000000",1130,834897422.5064]
["2020-03-24T19:47:30.000000000","2020-03-25T02:47:30.000000000",1020,3016516.0]
["2020-03-24T19:47:30.000000000","2020-03-25T02:47:30.000000000",1130,834897422.5064]
["2020-03-24T19:47:45.000000000","2020-03-25T02:47:45.000000000",1020,3016516.0]
["2020-03-24T19:47:45.000000000","2020-03-25T02:47:45.000000000",1130,834581593.2812]
["2020-03-24T19:48:00.000000000","2020-03-25T02:48:00.000000000",1020,3016516.0]
["2020-03-24T19:48:00.000000000","2020-03-25T02:48:00.000000000",1130,834309201.8864]
["2020-03-24T19:48:15.000000000","2020-03-25T02:48:15.000000000",1020,3016516.0]
["2020-03-24T19:48:15.000000000","2020-03-25T02:48:15.000000000",1130,834136958.8228]
["2020-03-24T19:48:30.000000000","2020-03-25T02:48:30.000000000",1020,3016516.0]
["2020-03-24T19:48:30.000000000","2020-03-25T02:48:30.000000000",1130,834481143.2984]
["2020-03-24T19:48:45.000000000","2020-03-25T02:48:45.000000000",1020,3016516.0]
["2020-03-24T19:48:45.000000000","2020-03-25T02:48:45.000000000",1130,834509800.2004]
["2020-03-24T19:49:00.000000000","2020-03-25T02:49:00.000000000",1020,3016516.0]
["2020-03-24T19:49:00.000000000","2020-03-25T02:49:00.000000000",1130,835083843.1952]
["2020-03-24T19:49:15.000000000","2020-03-25T02:49:15.000000000",1020,3016516.0]
["2020-03-24T19:49:15.000000000","2020-03-25T02:49:15.000000000",1130,835643708.5648]
["2020-03-24T19:49:30.000000000","2020-03-25T02:49:30.000000000",1020,3016516.0]
["2020-03-24T19:49:30.000000000","2020-03-25T02:49:30.000000000",1130,835184293.178]
["2020-03-24T19:49:45.000000000","2020-03-25T02:49:45.000000000",1020,3016516.0]
["2020-03-24T19:49:45.000000000","2020-03-25T02:49:45.000000000",1130,834552936.3792]
["2020-03-24T19:50:00.000000000","2020-03-25T02:50:00.000000000",1020,3016516.0]
["2020-03-24T19:50:00.000000000","2020-03-25T02:50:00.000000000",1130,834394870.9408]
["2020-03-24T19:50:15.000000000","2020-03-25T02:50:15.000000000",1020,3016516.0]
["2020-03-24T19:50:15.000000000","2020-03-25T02:50:15.000000000",1130,834725179.4428]
["2020-03-24T19:50:30.000000000","2020-03-25T02:50:30.000000000",1020,3016516.0]
["2020-03-24T19:50:30.000000000","2020-03-25T02:50:30.000000000",1130,834825629.4256]
["2020-03-24T19:50:45.000000000","2020-03-25T02:50:45.000000000",1020,3016516.0]
["2020-03-24T19:50:45.000000000","2020-03-25T02:50:45.000000000",1130,834509800.2004]
["2020-03-24T19:51:00.000000000","2020-03-25T02:51:00.000000000",1020,3016516.0]
["2020-03-24T19:51:00.000000000","2020-03-25T02:51:00.000000000",1130,834682043.264]
["2020-03-24T19:51:15.000000000","2020-03-25T02:51:15.000000000",1020,3016516.0]
["2020-03-24T19:51:15.000000000","2020-03-25T02:51:15.000000000",1130,834940558.6852]
["2020-03-24T19:51:30.000000000","2020-03-25T02:51:30.000000000",1020,3016516.0]
["2020-03-24T19:51:30.000000000","2020-03-25T02:51:30.000000000",1130,834883244.8812]
["2020-03-24T19:51:45.000000000","2020-03-25T02:51:45.000000000",1020,3016516.0]
["2020-03-24T19:51:45.000000000","2020-03-25T02:51:45.000000000",1130,834840108.7024]
["2020-03-24T19:52:00.000000000","2020-03-25T02:52:00.000000000",1020,3016516.0]
["2020-03-24T19:52:00.000000000","2020-03-25T02:52:00.000000000",1130,834495924.2268]
["2020-03-24T19:52:15.000000000","2020-03-25T02:52:15.000000000",1020,3016516.0]
["2020-03-24T19:52:15.000000000","2020-03-25T02:52:15.000000000",1130,834466965.6732]
["2020-03-24T19:52:30.000000000","2020-03-25T02:52:30.000000000",1020,3016516.0]
["2020-03-24T19:52:30.000000000","2020-03-25T02:52:30.000000000",1130,834581593.2812]
["2020-03-24T19:52:45.000000000","2020-03-25T02:52:45.000000000",1020,3016516.0]
["2020-03-24T19:52:45.000000000","2020-03-25T02:52:45.000000000",1130,834481444.95]
["2020-03-24T19:53:00.000000000","2020-03-25T02:53:00.000000000",1020,3016516.0]
["2020-03-24T19:53:00.000000000","2020-03-25T02:53:00.000000000",1130,834610250.1832]
["2020-03-24T19:53:15.000000000","2020-03-25T02:53:15.000000000",1020,3016516.0]
["2020-03-24T19:53:15.000000000","2020-03-25T02:53:15.000000000",1130,834796972.5236]
["2020-03-24T19:53:30.000000000","2020-03-25T02:53:30.000000000",1020,3016516.0]
["2020-03-24T19:53:30.000000000","2020-03-25T02:53:30.000000000",1130,834840108.7024]
["2020-03-24T19:53:45.000000000","2020-03-25T02:53:45.000000000",1020,3016516.0]
["2020-03-24T19:53:45.000000000","2020-03-25T02:53:45.000000000",1130,834438308.7712]
["2020-03-24T19:54:00.000000000","2020-03-25T02:54:00.000000000",1020,3016516.0]
["2020-03-24T19:54:00.000000000","2020-03-25T02:54:00.000000000",1130,834596072.558]
["2020-03-24T19:54:15.000000000","2020-03-25T02:54:15.000000000",1020,3016516.0]
["2020-03-24T19:54:15.000000000","2020-03-25T02:54:15.000000000",1130,834997872.4892]
["2020-03-24T19:54:30.000000000","2020-03-25T02:54:30.000000000",1020,3016516.0]
["2020-03-24T19:54:30.000000000","2020-03-25T02:54:30.000000000",1130,835041008.668]
["2020-03-24T19:54:45.000000000","2020-03-25T02:54:45.000000000",1020,3016516.0]
["2020-03-24T19:54:45.000000000","2020-03-25T02:54:45.000000000",1130,835155937.9276]
["2020-03-24T19:55:00.000000000","2020-03-25T02:55:00.000000000",1020,3016516.0]
["2020-03-24T19:55:00.000000000","2020-03-25T02:55:00.000000000",1130,835069967.2216]
["2020-03-24T19:55:15.000000000","2020-03-25T02:55:15.000000000",1020,3016516.0]
["2020-03-24T19:55:15.000000000","2020-03-25T02:55:15.000000000",1130,834768315.6216]
["2020-03-24T19:55:30.000000000","2020-03-25T02:55:30.000000000",1020,3016516.0]
["2020-03-24T19:55:30.000000000","2020-03-25T02:55:30.000000000",1130,834638907.0852]
["2020-03-24T19:55:45.000000000","2020-03-25T02:55:45.000000000",1020,3016516.0]
["2020-03-24T19:55:45.000000000","2020-03-25T02:55:45.000000000",1130,834581593.2812]
["2020-03-24T19:56:00.000000000","2020-03-25T02:56:00.000000000",1020,3016516.0]
["2020-03-24T19:56:00.000000000","2020-03-25T02:56:00.000000000",1130,835112801.7488]
["2020-03-24T19:56:15.000000000","2020-03-25T02:56:15.000000000",1020,3016516.0]
["2020-03-24T19:56:15.000000000","2020-03-25T02:56:15.000000000",1130,834911901.7832]
["2020-03-24T19:56:30.000000000","2020-03-25T02:56:30.000000000",1020,3016516.0]
["2020-03-24T19:56:30.000000000","2020-03-25T02:56:30.000000000",1130,835012050.1144]
["2020-03-24T19:56:45.000000000","2020-03-25T02:56:45.000000000",1020,3016516.0]
["2020-03-24T19:56:45.000000000","2020-03-25T02:56:45.000000000",1130,835614750.0112]
["2020-03-24T19:57:00.000000000","2020-03-25T02:57:00.000000000",1020,3016516.0]
["2020-03-24T19:57:00.000000000","2020-03-25T02:57:00.000000000",1130,835170115.5528]
["2020-03-24T19:57:15.000000000","2020-03-25T02:57:15.000000000",1020,3016516.0]
["2020-03-24T19:57:15.000000000","2020-03-25T02:57:15.000000000",1130,834969215.5872]
["2020-03-24T19:57:30.000000000","2020-03-25T02:57:30.000000000",1020,3016516.0]
["2020-03-24T19:57:30.000000000","2020-03-25T02:57:30.000000000",1130,835198772.4548]
["2020-03-24T19:57:45.000000000","2020-03-25T02:57:45.000000000",1020,3016516.0]
["2020-03-24T19:57:45.000000000","2020-03-25T02:57:45.000000000",1130,835241606.982]
["2020-03-24T19:58:00.000000000","2020-03-25T02:58:00.000000000",1020,3016516.0]
["2020-03-24T19:58:00.000000000","2020-03-25T02:58:00.000000000",1130,835528779.3052]
["2020-03-24T19:58:15.000000000","2020-03-25T02:58:15.000000000",1020,3016516.0]
["2020-03-24T19:58:15.000000000","2020-03-25T02:58:15.000000000",1130,835629229.288]
["2020-03-24T19:58:30.000000000","2020-03-25T02:58:30.000000000",1020,3016516.0]
["2020-03-24T19:58:30.000000000","2020-03-25T02:58:30.000000000",1130,835198772.4548]
["2020-03-24T19:58:45.000000000","2020-03-25T02:58:45.000000000",1020,3016516.0]
["2020-03-24T19:58:45.000000000","2020-03-25T02:58:45.000000000",1130,834825629.4256]
["2020-03-24T19:59:00.000000000","2020-03-25T02:59:00.000000000",1020,3016516.0]
["2020-03-24T19:59:00.000000000","2020-03-25T02:59:00.000000000",1130,834968913.9356]
["2020-03-24T19:59:15.000000000","2020-03-25T02:59:15.000000000",1020,3016516.0]
["2020-03-24T19:59:15.000000000","2020-03-25T02:59:15.000000000",1130,834911600.1316]
["2020-03-24T19:59:30.000000000","2020-03-25T02:59:30.000000000",1020,3016516.0]
["2020-03-24T19:59:30.000000000","2020-03-25T02:59:30.000000000",1130,835313701.7144]
["2020-03-24T19:59:45.000000000","2020-03-25T02:59:45.000000000",1020,3016516.0]
["2020-03-24T19:59:45.000000000","2020-03-25T02:59:45.000000000",1130,835744460.1992]
["2020-03-24T20:00:00.000000000","2020-03-25T03:00:00.000000000",1020,3016516.0]
["2020-03-24T20:00:00.000000000","2020-03-25T03:00:00.000000000",1130,835629229.288]
["2020-03-24T20:00:15.000000000","2020-03-25T03:00:15.000000000",1020,3016516.0]
["2020-03-24T20:00:15.000000000","2020-03-25T03:00:15.000000000",1130,835313400.0628]
["2020-03-24T20:00:30.000000000","2020-03-25T03:00:30.000000000",1020,3016516.0]
["2020-03-24T20:00:30.000000000","2020-03-25T03:00:30.000000000",1130,835485643.1264]
["2020-03-24T20:00:45.000000000","2020-03-25T03:00:45.000000000",1020,3016516.0]
["2020-03-24T20:00:45.000000000","2020-03-25T03:00:45.000000000",1130,835916401.6112]
["2020-03-24T20:01:00.000000000","2020-03-25T03:01:00.000000000",1020,3016516.0]
["2020-03-24T20:01:00.000000000","2020-03-25T03:01:00.000000000",1130,835987893.0404]
["2020-03-24T20:01:15.000000000","2020-03-25T03:01:15.000000000",1020,3016516.0]
["2020-03-24T20:01:15.000000000","2020-03-25T03:01:15.000000000",1130,836059686.1212]
["2020-03-24T20:01:30.000000000","2020-03-25T03:01:30.000000000",1020,3016516.0]
["2020-03-24T20:01:30.000000000","2020-03-25T03:01:30.000000000",1130,836145958.4788]
["2020-03-24T20:01:45.000000000","2020-03-25T03:01:45.000000000",1020,3016516.0]
["2020-03-24T20:01:45.000000000","2020-03-25T03:01:45.000000000",1130,836375816.998]
["2020-03-24T20:02:00.000000000","2020-03-25T03:02:00.000000000",1020,3016516.0]
["2020-03-24T20:02:00.000000000","2020-03-25T03:02:00.000000000",1130,836548060.0616]
["2020-03-24T20:02:15.000000000","2020-03-25T03:02:15.000000000",1020,3016516.0]
["2020-03-24T20:02:15.000000000","2020-03-25T03:02:15.000000000",1130,836662386.018]
["2020-03-24T20:02:30.000000000","2020-03-25T03:02:30.000000000",1020,3016516.0]
["2020-03-24T20:02:30.000000000","2020-03-25T03:02:30.000000000",1130,836518799.8564]
["2020-03-24T20:02:45.000000000","2020-03-25T03:02:45.000000000",1020,3016516.0]
["2020-03-24T20:02:45.000000000","2020-03-25T03:02:45.000000000",1130,836576415.312]
["2020-03-24T20:03:00.000000000","2020-03-25T03:03:00.000000000",1020,3016516.0]
["2020-03-24T20:03:00.000000000","2020-03-25T03:03:00.000000000",1130,836461486.0524]
["2020-03-24T20:03:15.000000000","2020-03-25T03:03:15.000000000",1020,3016516.0]
["2020-03-24T20:03:15.000000000","2020-03-25T03:03:15.000000000",1130,836533279.1332]
["2020-03-24T20:03:30.000000000","2020-03-25T03:03:30.000000000",1020,3016516.0]
["2020-03-24T20:03:30.000000000","2020-03-25T03:03:30.000000000",1130,836691344.5716]
["2020-03-24T20:03:45.000000000","2020-03-25T03:03:45.000000000",1020,3016516.0]
["2020-03-24T20:03:45.000000000","2020-03-25T03:03:45.000000000",1130,836533279.1332]
["2020-03-24T20:04:00.000000000","2020-03-25T03:04:00.000000000",1020,3016516.0]
["2020-03-24T20:04:00.000000000","2020-03-25T03:04:00.000000000",1130,836447308.4272]
["2020-03-24T20:04:15.000000000","2020-03-25T03:04:15.000000000",1020,3016516.0]
["2020-03-24T20:04:15.000000000","2020-03-25T03:04:15.000000000",1130,836332379.1676]
["2020-03-24T20:04:30.000000000","2020-03-25T03:04:30.000000000",1020,3016516.0]
["2020-03-24T20:04:30.000000000","2020-03-25T03:04:30.000000000",1130,836533279.1332]
["2020-03-24T20:04:45.000000000","2020-03-25T03:04:45.000000000",1020,3016516.0]
["2020-03-24T20:04:45.000000000","2020-03-25T03:04:45.000000000",1130,836576415.312]
["2020-03-24T20:05:00.000000000","2020-03-25T03:05:00.000000000",1020,3016516.0]
["2020-03-24T20:05:00.000000000","2020-03-25T03:05:00.000000000",1130,836389692.9716]
["2020-03-24T20:05:15.000000000","2020-03-25T03:05:15.000000000",1020,3016516.0]
["2020-03-24T20:05:15.000000000","2020-03-25T03:05:15.000000000",1130,836518799.8564]
["2020-03-24T20:05:30.000000000","2020-03-25T03:05:30.000000000",1020,3016516.0]
["2020-03-24T20:05:30.000000000","2020-03-25T03:05:30.000000000",1130,836590894.5888]
["2020-03-24T20:05:45.000000000","2020-03-25T03:05:45.000000000",1020,3016516.0]
["2020-03-24T20:05:45.000000000","2020-03-25T03:05:45.000000000",1130,836432829.1504]
["2020-03-24T20:06:00.000000000","2020-03-25T03:06:00.000000000",1020,3016516.0]
["2020-03-24T20:06:00.000000000","2020-03-25T03:06:00.000000000",1130,836977913.5916]
["2020-03-24T20:06:15.000000000","2020-03-25T03:06:15.000000000",1020,3016516.0]
["2020-03-24T20:06:15.000000000","2020-03-25T03:06:15.000000000",1130,837451808.2552]
["2020-03-24T20:06:30.000000000","2020-03-25T03:06:30.000000000",1020,3016516.0]
["2020-03-24T20:06:30.000000000","2020-03-25T03:06:30.000000000",1130,836992392.8684]
["2020-03-24T20:06:45.000000000","2020-03-25T03:06:45.000000000",1020,3016516.0]
["2020-03-24T20:06:45.000000000","2020-03-25T03:06:45.000000000",1130,836877765.2604]
["2020-03-24T20:07:00.000000000","2020-03-25T03:07:00.000000000",1020,3016516.0]
["2020-03-24T20:07:00.000000000","2020-03-25T03:07:00.000000000",1130,836935079.0644]
["2020-03-24T20:07:15.000000000","2020-03-25T03:07:15.000000000",1020,3016516.0]
["2020-03-24T20:07:15.000000000","2020-03-25T03:07:15.000000000",1130,837021049.7704]
["2020-03-24T20:07:30.000000000","2020-03-25T03:07:30.000000000",1020,3016516.0]
["2020-03-24T20:07:30.000000000","2020-03-25T03:07:30.000000000",1130,836977913.5916]
["2020-03-24T20:07:45.000000000","2020-03-25T03:07:45.000000000",1020,3016516.0]
["2020-03-24T20:07:45.000000000","2020-03-25T03:07:45.000000000",1130,837021351.422]
["2020-03-24T20:08:00.000000000","2020-03-25T03:08:00.000000000",1020,3016516.0]
["2020-03-24T20:08:00.000000000","2020-03-25T03:08:00.000000000",1130,836978215.2432]
["2020-03-24T20:08:15.000000000","2020-03-25T03:08:15.000000000",1020,3016516.0]
["2020-03-24T20:08:15.000000000","2020-03-25T03:08:15.000000000",1130,836849108.3584]
["2020-03-24T20:08:30.000000000","2020-03-25T03:08:30.000000000",1020,3016516.0]
["2020-03-24T20:08:30.000000000","2020-03-25T03:08:30.000000000",1130,836848806.7068]
["2020-03-24T20:08:45.000000000","2020-03-25T03:08:45.000000000",1020,3016516.0]
["2020-03-24T20:08:45.000000000","2020-03-25T03:08:45.000000000",1130,836848806.7068]
["2020-03-24T20:09:00.000000000","2020-03-25T03:09:00.000000000",1020,3016516.0]
["2020-03-24T20:09:00.000000000","2020-03-25T03:09:00.000000000",1130,837078665.226]
["2020-03-24T20:09:15.000000000","2020-03-25T03:09:15.000000000",1020,3016516.0]
["2020-03-24T20:09:15.000000000","2020-03-25T03:09:15.000000000",1130,837250606.638]
["2020-03-24T20:09:30.000000000","2020-03-25T03:09:30.000000000",1020,3016516.0]
["2020-03-24T20:09:30.000000000","2020-03-25T03:09:30.000000000",1130,837078363.5744]
["2020-03-24T20:09:45.000000000","2020-03-25T03:09:45.000000000",1020,3016516.0]
["2020-03-24T20:09:45.000000000","2020-03-25T03:09:45.000000000",1130,836777315.2776]
["2020-03-24T20:10:00.000000000","2020-03-25T03:10:00.000000000",1020,3016516.0]
["2020-03-24T20:10:00.000000000","2020-03-25T03:10:00.000000000",1130,836648208.3928]
["2020-03-24T20:10:15.000000000","2020-03-25T03:10:15.000000000",1020,3016516.0]
["2020-03-24T20:10:15.000000000","2020-03-25T03:10:15.000000000",1130,836992392.8684]
["2020-03-24T20:10:30.000000000","2020-03-25T03:10:30.000000000",1020,3016516.0]
["2020-03-24T20:10:30.000000000","2020-03-25T03:10:30.000000000",1130,837250908.2896]
["2020-03-24T20:10:45.000000000","2020-03-25T03:10:45.000000000",1020,3016516.0]
["2020-03-24T20:10:45.000000000","2020-03-25T03:10:45.000000000",1130,837250908.2896]
["2020-03-24T20:11:00.000000000","2020-03-25T03:11:00.000000000",1020,3016516.0]
["2020-03-24T20:11:00.000000000","2020-03-25T03:11:00.000000000",1130,837308222.0936]
["2020-03-24T20:11:15.000000000","2020-03-25T03:11:15.000000000",1020,3016516.0]
["2020-03-24T20:11:15.000000000","2020-03-25T03:11:15.000000000",1130,837465985.8804]
["2020-03-24T20:11:30.000000000","2020-03-25T03:11:30.000000000",1020,3016516.0]
["2020-03-24T20:11:30.000000000","2020-03-25T03:11:30.000000000",1130,837437328.9784]
["2020-03-24T20:11:45.000000000","2020-03-25T03:11:45.000000000",1020,3016516.0]
["2020-03-24T20:11:45.000000000","2020-03-25T03:11:45.000000000",1130,837351056.6208]
["2020-03-24T20:12:00.000000000","2020-03-25T03:12:00.000000000",1020,3016516.0]
["2020-03-24T20:12:00.000000000","2020-03-25T03:12:00.000000000",1130,837121499.7532]
["2020-03-24T20:12:15.000000000","2020-03-25T03:12:15.000000000",1020,3016516.0]
["2020-03-24T20:12:15.000000000","2020-03-25T03:12:15.000000000",1130,836834629.0816]
["2020-03-24T20:12:30.000000000","2020-03-25T03:12:30.000000000",1020,3016516.0]
["2020-03-24T20:12:30.000000000","2020-03-25T03:12:30.000000000",1130,836748658.3756]
["2020-03-24T20:12:45.000000000","2020-03-25T03:12:45.000000000",1020,3016516.0]
["2020-03-24T20:12:45.000000000","2020-03-25T03:12:45.000000000",1130,837322399.7188]
["2020-03-24T20:13:00.000000000","2020-03-25T03:13:00.000000000",1020,3016516.0]
["2020-03-24T20:13:00.000000000","2020-03-25T03:13:00.000000000",1130,837753158.2036]
["2020-03-24T20:13:15.000000000","2020-03-25T03:13:15.000000000",1020,3016516.0]
["2020-03-24T20:13:15.000000000","2020-03-25T03:13:15.000000000",1130,837121801.4048]
["2020-03-24T20:13:30.000000000","2020-03-25T03:13:30.000000000",1020,3016516.0]
["2020-03-24T20:13:30.000000000","2020-03-25T03:13:30.000000000",1130,837050008.324]
["2020-03-24T20:13:45.000000000","2020-03-25T03:13:45.000000000",1020,3016516.0]
["2020-03-24T20:13:45.000000000","2020-03-25T03:13:45.000000000",1130,837294044.4684]
["2020-03-24T20:14:00.000000000","2020-03-25T03:14:00.000000000",1020,3016516.0]
["2020-03-24T20:14:00.000000000","2020-03-25T03:14:00.000000000",1130,836963735.9664]
["2020-03-24T20:14:15.000000000","2020-03-25T03:14:15.000000000",1020,3016516.0]
["2020-03-24T20:14:15.000000000","2020-03-25T03:14:15.000000000",1130,836978215.2432]
["2020-03-24T20:14:30.000000000","2020-03-25T03:14:30.000000000",1020,3016516.0]
["2020-03-24T20:14:30.000000000","2020-03-25T03:14:30.000000000",1130,837035529.0472]
["2020-03-24T20:14:45.000000000","2020-03-25T03:14:45.000000000",1020,3016516.0]
["2020-03-24T20:14:45.000000000","2020-03-25T03:14:45.000000000",1130,836949256.6896]
["2020-03-24T20:15:00.000000000","2020-03-25T03:15:00.000000000",1020,3016516.0]
["2020-03-24T20:15:00.000000000","2020-03-25T03:15:00.000000000",1130,837006872.1452]
["2020-03-24T20:15:15.000000000","2020-03-25T03:15:15.000000000",1020,3016516.0]
["2020-03-24T20:15:15.000000000","2020-03-25T03:15:15.000000000",1130,837164937.5836]
["2020-03-24T20:15:30.000000000","2020-03-25T03:15:30.000000000",1020,3016516.0]
["2020-03-24T20:15:30.000000000","2020-03-25T03:15:30.000000000",1130,837136280.6816]
["2020-03-24T20:15:45.000000000","2020-03-25T03:15:45.000000000",1020,3016516.0]
["2020-03-24T20:15:45.000000000","2020-03-25T03:15:45.000000000",1130,837337180.6472]
["2020-03-24T20:16:00.000000000","2020-03-25T03:16:00.000000000",1020,3016516.0]
["2020-03-24T20:16:00.000000000","2020-03-25T03:16:00.000000000",1130,837839128.9096]
["2020-03-24T20:16:15.000000000","2020-03-25T03:16:15.000000000",1020,3016516.0]
["2020-03-24T20:16:15.000000000","2020-03-25T03:16:15.000000000",1130,837996892.6964]
["2020-03-24T20:16:30.000000000","2020-03-25T03:16:30.000000000",1020,3016516.0]
["2020-03-24T20:16:30.000000000","2020-03-25T03:16:30.000000000",1130,837839128.9096]
["2020-03-24T20:16:45.000000000","2020-03-25T03:16:45.000000000",1020,3016516.0]
["2020-03-24T20:16:45.000000000","2020-03-25T03:16:45.000000000",1130,837753158.2036]
["2020-03-24T20:17:00.000000000","2020-03-25T03:17:00.000000000",1020,3016516.0]
["2020-03-24T20:17:00.000000000","2020-03-25T03:17:00.000000000",1130,837695844.3996]
["2020-03-24T20:17:15.000000000","2020-03-25T03:17:15.000000000",1020,3016516.0]
["2020-03-24T20:17:15.000000000","2020-03-25T03:17:15.000000000",1130,837365837.5492]
["2020-03-24T20:17:30.000000000","2020-03-25T03:17:30.000000000",1020,3016516.0]
["2020-03-24T20:17:30.000000000","2020-03-25T03:17:30.000000000",1130,837207772.1108]
["2020-03-24T20:17:45.000000000","2020-03-25T03:17:45.000000000",1020,3016516.0]
["2020-03-24T20:17:45.000000000","2020-03-25T03:17:45.000000000",1130,837595092.7652]
["2020-03-24T20:18:00.000000000","2020-03-25T03:18:00.000000000",1020,3016516.0]
["2020-03-24T20:18:00.000000000","2020-03-25T03:18:00.000000000",1130,837623749.6672]
["2020-03-24T20:18:15.000000000","2020-03-25T03:18:15.000000000",1020,3016516.0]
["2020-03-24T20:18:15.000000000","2020-03-25T03:18:15.000000000",1130,837853608.1864]
["2020-03-24T20:18:30.000000000","2020-03-25T03:18:30.000000000",1020,3016516.0]
["2020-03-24T20:18:30.000000000","2020-03-25T03:18:30.000000000",1130,837982715.0712]
["2020-03-24T20:18:45.000000000","2020-03-25T03:18:45.000000000",1020,3016516.0]
["2020-03-24T20:18:45.000000000","2020-03-25T03:18:45.000000000",1130,837566435.8632]
["2020-03-24T20:19:00.000000000","2020-03-25T03:19:00.000000000",1020,3016516.0]
["2020-03-24T20:19:00.000000000","2020-03-25T03:19:00.000000000",1130,837638228.944]
["2020-03-24T20:19:15.000000000","2020-03-25T03:19:15.000000000",1020,3016516.0]
["2020-03-24T20:19:15.000000000","2020-03-25T03:19:15.000000000",1130,838025851.25]
["2020-03-24T20:19:30.000000000","2020-03-25T03:19:30.000000000",1020,3016516.0]
["2020-03-24T20:19:30.000000000","2020-03-25T03:19:30.000000000",1130,837982715.0712]
["2020-03-24T20:19:45.000000000","2020-03-25T03:19:45.000000000",1020,3016516.0]
["2020-03-24T20:19:45.000000000","2020-03-25T03:19:45.000000000",1130,837853608.1864]
["2020-03-24T20:20:00.000000000","2020-03-25T03:20:00.000000000",1020,3016516.0]
["2020-03-24T20:20:00.000000000","2020-03-25T03:20:00.000000000",1130,838025851.25]
["2020-03-24T20:20:15.000000000","2020-03-25T03:20:15.000000000",1020,3016516.0]
["2020-03-24T20:20:15.000000000","2020-03-25T03:20:15.000000000",1130,838040028.8752]
["2020-03-24T20:20:30.000000000","2020-03-25T03:20:30.000000000",1020,3016516.0]
["2020-03-24T20:20:30.000000000","2020-03-25T03:20:30.000000000",1130,837896744.3652]
["2020-03-24T20:20:45.000000000","2020-03-25T03:20:45.000000000",1020,3016516.0]
["2020-03-24T20:20:45.000000000","2020-03-25T03:20:45.000000000",1130,837681365.1228]
["2020-03-24T20:21:00.000000000","2020-03-25T03:21:00.000000000",1020,3016516.0]
["2020-03-24T20:21:00.000000000","2020-03-25T03:21:00.000000000",1130,837552258.238]
["2020-03-24T20:21:15.000000000","2020-03-25T03:21:15.000000000",1020,3016516.0]
["2020-03-24T20:21:15.000000000","2020-03-25T03:21:15.000000000",1130,837896442.7136]
["2020-03-24T20:21:30.000000000","2020-03-25T03:21:30.000000000",1020,3016516.0]
["2020-03-24T20:21:30.000000000","2020-03-25T03:21:30.000000000",1130,837982715.0712]
["2020-03-24T20:21:45.000000000","2020-03-25T03:21:45.000000000",1020,3016516.0]
["2020-03-24T20:21:45.000000000","2020-03-25T03:21:45.000000000",1130,838083165.054]
["2020-03-24T20:22:00.000000000","2020-03-25T03:22:00.000000000",1020,3016516.0]
["2020-03-24T20:22:00.000000000","2020-03-25T03:22:00.000000000",1130,838197792.662]
["2020-03-24T20:22:15.000000000","2020-03-25T03:22:15.000000000",1020,3016516.0]
["2020-03-24T20:22:15.000000000","2020-03-25T03:22:15.000000000",1130,837982715.0712]
["2020-03-24T20:22:30.000000000","2020-03-25T03:22:30.000000000",1020,3016516.0]
["2020-03-24T20:22:30.000000000","2020-03-25T03:22:30.000000000",1130,837624051.3188]
["2020-03-24T20:22:45.000000000","2020-03-25T03:22:45.000000000",1020,3016516.0]
["2020-03-24T20:22:45.000000000","2020-03-25T03:22:45.000000000",1130,837681365.1228]
["2020-03-24T20:23:00.000000000","2020-03-25T03:23:00.000000000",1020,3016516.0]
["2020-03-24T20:23:00.000000000","2020-03-25T03:23:00.000000000",1130,837910921.9904]
["2020-03-24T20:23:15.000000000","2020-03-25T03:23:15.000000000",1020,3016516.0]
["2020-03-24T20:23:15.000000000","2020-03-25T03:23:15.000000000",1130,838011371.9732]
["2020-03-24T20:23:30.000000000","2020-03-25T03:23:30.000000000",1020,3016516.0]
["2020-03-24T20:23:30.000000000","2020-03-25T03:23:30.000000000",1130,837939578.8924]
["2020-03-24T20:23:45.000000000","2020-03-25T03:23:45.000000000",1020,3016516.0]
["2020-03-24T20:23:45.000000000","2020-03-25T03:23:45.000000000",1130,838025851.25]
["2020-03-24T20:24:00.000000000","2020-03-25T03:24:00.000000000",1020,3016516.0]
["2020-03-24T20:24:00.000000000","2020-03-25T03:24:00.000000000",1130,838442130.458]
["2020-03-24T20:24:15.000000000","2020-03-25T03:24:15.000000000",1020,3016516.0]
["2020-03-24T20:24:15.000000000","2020-03-25T03:24:15.000000000",1130,838542278.7892]
["2020-03-24T20:24:30.000000000","2020-03-25T03:24:30.000000000",1020,3016516.0]
["2020-03-24T20:24:30.000000000","2020-03-25T03:24:30.000000000",1130,838341378.8236]
["2020-03-24T20:24:45.000000000","2020-03-25T03:24:45.000000000",1020,3016516.0]
["2020-03-24T20:24:45.000000000","2020-03-25T03:24:45.000000000",1130,838255408.1176]
["2020-03-24T20:25:00.000000000","2020-03-25T03:25:00.000000000",1020,3016516.0]
["2020-03-24T20:25:00.000000000","2020-03-25T03:25:00.000000000",1130,838197792.662]
["2020-03-24T20:25:15.000000000","2020-03-25T03:25:15.000000000",1020,3016516.0]
["2020-03-24T20:25:15.000000000","2020-03-25T03:25:15.000000000",1130,838154656.4832]
["2020-03-24T20:25:30.000000000","2020-03-25T03:25:30.000000000",1020,3016516.0]
["2020-03-24T20:25:30.000000000","2020-03-25T03:25:30.000000000",1130,838212271.9388]
["2020-03-24T20:25:45.000000000","2020-03-25T03:25:45.000000000",1020,3016516.0]
["2020-03-24T20:25:45.000000000","2020-03-25T03:25:45.000000000",1130,837910921.9904]
["2020-03-24T20:26:00.000000000","2020-03-25T03:26:00.000000000",1020,3016516.0]
["2020-03-24T20:26:00.000000000","2020-03-25T03:26:00.000000000",1130,837710323.6764]
["2020-03-24T20:26:15.000000000","2020-03-25T03:26:15.000000000",1020,3016516.0]
["2020-03-24T20:26:15.000000000","2020-03-25T03:26:15.000000000",1130,837638530.5956]
["2020-03-24T20:26:30.000000000","2020-03-25T03:26:30.000000000",1020,3016516.0]
["2020-03-24T20:26:30.000000000","2020-03-25T03:26:30.000000000",1130,837953756.5176]
["2020-03-24T20:26:45.000000000","2020-03-25T03:26:45.000000000",1020,3016516.0]
["2020-03-24T20:26:45.000000000","2020-03-25T03:26:45.000000000",1130,838140478.858]
["2020-03-24T20:27:00.000000000","2020-03-25T03:27:00.000000000",1020,3016516.0]
["2020-03-24T20:27:00.000000000","2020-03-25T03:27:00.000000000",1130,837882265.0884]
["2020-03-24T20:27:15.000000000","2020-03-25T03:27:15.000000000",1020,3016516.0]
["2020-03-24T20:27:15.000000000","2020-03-25T03:27:15.000000000",1130,837868087.4632]
["2020-03-24T20:27:30.000000000","2020-03-25T03:27:30.000000000",1020,3016516.0]
["2020-03-24T20:27:30.000000000","2020-03-25T03:27:30.000000000",1130,837954058.1692]
["2020-03-24T20:27:45.000000000","2020-03-25T03:27:45.000000000",1020,3016516.0]
["2020-03-24T20:27:45.000000000","2020-03-25T03:27:45.000000000",1130,838011673.6248]
["2020-03-24T20:28:00.000000000","2020-03-25T03:28:00.000000000",1020,3016516.0]
["2020-03-24T20:28:00.000000000","2020-03-25T03:28:00.000000000",1130,838054508.152]
["2020-03-24T20:28:15.000000000","2020-03-25T03:28:15.000000000",1020,3016516.0]
["2020-03-24T20:28:15.000000000","2020-03-25T03:28:15.000000000",1130,838169437.4116]
["2020-03-24T20:28:30.000000000","2020-03-25T03:28:30.000000000",1020,3016516.0]
["2020-03-24T20:28:30.000000000","2020-03-25T03:28:30.000000000",1130,837968537.446]
["2020-03-24T20:28:45.000000000","2020-03-25T03:28:45.000000000",1020,3016516.0]
["2020-03-24T20:28:45.000000000","2020-03-25T03:28:45.000000000",1130,837982715.0712]
["2020-03-24T20:29:00.000000000","2020-03-25T03:29:00.000000000",1020,3016516.0]
["2020-03-24T20:29:00.000000000","2020-03-25T03:29:00.000000000",1130,838097644.3308]
["2020-03-24T20:29:15.000000000","2020-03-25T03:29:15.000000000",1020,3016516.0]
["2020-03-24T20:29:15.000000000","2020-03-25T03:29:15.000000000",1130,837824649.6328]
["2020-03-24T20:29:30.000000000","2020-03-25T03:29:30.000000000",1020,3016516.0]
["2020-03-24T20:29:30.000000000","2020-03-25T03:29:30.000000000",1130,837652406.5692]
["2020-03-24T20:29:45.000000000","2020-03-25T03:29:45.000000000",1020,3016516.0]
["2020-03-24T20:29:45.000000000","2020-03-25T03:29:45.000000000",1130,838111821.956]
["2020-03-24T20:30:00.000000000","2020-03-25T03:30:00.000000000",1020,3016516.0]
["2020-03-24T20:30:00.000000000","2020-03-25T03:30:00.000000000",1130,838111821.956]
["2020-03-24T20:30:15.000000000","2020-03-25T03:30:15.000000000",1020,3016516.0]
["2020-03-24T20:30:15.000000000","2020-03-25T03:30:15.000000000",1130,838198094.3136]
["2020-03-24T20:30:30.000000000","2020-03-25T03:30:30.000000000",1020,3016516.0]
["2020-03-24T20:30:30.000000000","2020-03-25T03:30:30.000000000",1130,838341378.8236]
["2020-03-24T20:30:45.000000000","2020-03-25T03:30:45.000000000",1020,3016516.0]
["2020-03-24T20:30:45.000000000","2020-03-25T03:30:45.000000000",1130,838198094.3136]
["2020-03-24T20:31:00.000000000","2020-03-25T03:31:00.000000000",1020,3016516.0]
["2020-03-24T20:31:00.000000000","2020-03-25T03:31:00.000000000",1130,838212271.9388]
["2020-03-24T20:31:15.000000000","2020-03-25T03:31:15.000000000",1020,3016516.0]
["2020-03-24T20:31:15.000000000","2020-03-25T03:31:15.000000000",1130,838312721.9216]
["2020-03-24T20:31:30.000000000","2020-03-25T03:31:30.000000000",1020,3016516.0]
["2020-03-24T20:31:30.000000000","2020-03-25T03:31:30.000000000",1130,838240928.8408]
["2020-03-24T20:31:45.000000000","2020-03-25T03:31:45.000000000",1020,3016516.0]
["2020-03-24T20:31:45.000000000","2020-03-25T03:31:45.000000000",1130,838384515.0024]
["2020-03-24T20:32:00.000000000","2020-03-25T03:32:00.000000000",1020,3016516.0]
["2020-03-24T20:32:00.000000000","2020-03-25T03:32:00.000000000",1130,838441828.8064]
["2020-03-24T20:32:15.000000000","2020-03-25T03:32:15.000000000",1020,3016516.0]
["2020-03-24T20:32:15.000000000","2020-03-25T03:32:15.000000000",1130,838528101.164]
["2020-03-24T20:32:30.000000000","2020-03-25T03:32:30.000000000",1020,3016516.0]
["2020-03-24T20:32:30.000000000","2020-03-25T03:32:30.000000000",1130,838772137.3084]
["2020-03-24T20:32:45.000000000","2020-03-25T03:32:45.000000000",1020,3016516.0]
["2020-03-24T20:32:45.000000000","2020-03-25T03:32:45.000000000",1130,838513621.8872]
["2020-03-24T20:33:00.000000000","2020-03-25T03:33:00.000000000",1020,3016516.0]
["2020-03-24T20:33:00.000000000","2020-03-25T03:33:00.000000000",1130,838312721.9216]
["2020-03-24T20:33:15.000000000","2020-03-25T03:33:15.000000000",1020,3016516.0]
["2020-03-24T20:33:15.000000000","2020-03-25T03:33:15.000000000",1130,838240928.8408]
["2020-03-24T20:33:30.000000000","2020-03-25T03:33:30.000000000",1020,3016516.0]
["2020-03-24T20:33:30.000000000","2020-03-25T03:33:30.000000000",1130,838327201.1984]
["2020-03-24T20:33:45.000000000","2020-03-25T03:33:45.000000000",1020,3016516.0]
["2020-03-24T20:33:45.000000000","2020-03-25T03:33:45.000000000",1130,838456308.0832]
["2020-03-24T20:34:00.000000000","2020-03-25T03:34:00.000000000",1020,3016516.0]
["2020-03-24T20:34:00.000000000","2020-03-25T03:34:00.000000000",1130,838628249.4952]
["2020-03-24T20:34:15.000000000","2020-03-25T03:34:15.000000000",1020,3016516.0]
["2020-03-24T20:34:15.000000000","2020-03-25T03:34:15.000000000",1130,838642728.772]
["2020-03-24T20:34:30.000000000","2020-03-25T03:34:30.000000000",1020,3016516.0]
["2020-03-24T20:34:30.000000000","2020-03-25T03:34:30.000000000",1130,838729001.1296]
["2020-03-24T20:34:45.000000000","2020-03-25T03:34:45.000000000",1020,3016516.0]
["2020-03-24T20:34:45.000000000","2020-03-25T03:34:45.000000000",1130,838800794.2104]
["2020-03-24T20:35:00.000000000","2020-03-25T03:35:00.000000000",1020,3016516.0]
["2020-03-24T20:35:00.000000000","2020-03-25T03:35:00.000000000",1130,838872587.2912]
["2020-03-24T20:35:15.000000000","2020-03-25T03:35:15.000000000",1020,3016516.0]
["2020-03-24T20:35:15.000000000","2020-03-25T03:35:15.000000000",1130,838729001.1296]
["2020-03-24T20:35:30.000000000","2020-03-25T03:35:30.000000000",1020,3016516.0]
["2020-03-24T20:35:30.000000000","2020-03-25T03:35:30.000000000",1130,838671385.674]
["2020-03-24T20:35:45.000000000","2020-03-25T03:35:45.000000000",1020,3016516.0]
["2020-03-24T20:35:45.000000000","2020-03-25T03:35:45.000000000",1130,838528101.164]
["2020-03-24T20:36:00.000000000","2020-03-25T03:36:00.000000000",1020,3016516.0]
["2020-03-24T20:36:00.000000000","2020-03-25T03:36:00.000000000",1130,838585414.968]
["2020-03-24T20:36:15.000000000","2020-03-25T03:36:15.000000000",1020,3016516.0]
["2020-03-24T20:36:15.000000000","2020-03-25T03:36:15.000000000",1130,838700042.576]
["2020-03-24T20:36:30.000000000","2020-03-25T03:36:30.000000000",1020,3016516.0]
["2020-03-24T20:36:30.000000000","2020-03-25T03:36:30.000000000",1130,838714521.8528]
["2020-03-24T20:36:45.000000000","2020-03-25T03:36:45.000000000",1020,3016516.0]
["2020-03-24T20:36:45.000000000","2020-03-25T03:36:45.000000000",1130,838987214.8992]
["2020-03-24T20:37:00.000000000","2020-03-25T03:37:00.000000000",1020,3016516.0]
["2020-03-24T20:37:00.000000000","2020-03-25T03:37:00.000000000",1130,838929599.4436]
["2020-03-24T20:37:15.000000000","2020-03-25T03:37:15.000000000",1020,3016516.0]
["2020-03-24T20:37:15.000000000","2020-03-25T03:37:15.000000000",1130,838643030.4236]
["2020-03-24T20:37:30.000000000","2020-03-25T03:37:30.000000000",1020,3016516.0]
["2020-03-24T20:37:30.000000000","2020-03-25T03:37:30.000000000",1130,838786314.9336]
["2020-03-24T20:37:45.000000000","2020-03-25T03:37:45.000000000",1020,3016516.0]
["2020-03-24T20:37:45.000000000","2020-03-25T03:37:45.000000000",1130,838843628.7376]
["2020-03-24T20:38:00.000000000","2020-03-25T03:38:00.000000000",1020,3016516.0]
["2020-03-24T20:38:00.000000000","2020-03-25T03:38:00.000000000",1130,838757356.38]
["2020-03-24T20:38:15.000000000","2020-03-25T03:38:15.000000000",1020,3016516.0]
["2020-03-24T20:38:15.000000000","2020-03-25T03:38:15.000000000",1130,838814971.8356]
["2020-03-24T20:38:30.000000000","2020-03-25T03:38:30.000000000",1020,3016516.0]
["2020-03-24T20:38:30.000000000","2020-03-25T03:38:30.000000000",1130,838800492.5588]
["2020-03-24T20:38:45.000000000","2020-03-25T03:38:45.000000000",1020,3016516.0]
["2020-03-24T20:38:45.000000000","2020-03-25T03:38:45.000000000",1130,838757356.38]
["2020-03-24T20:39:00.000000000","2020-03-25T03:39:00.000000000",1020,3016516.0]
["2020-03-24T20:39:00.000000000","2020-03-25T03:39:00.000000000",1130,838528101.164]
["2020-03-24T20:39:15.000000000","2020-03-25T03:39:15.000000000",1020,3016516.0]
["2020-03-24T20:39:15.000000000","2020-03-25T03:39:15.000000000",1130,838413171.9044]
["2020-03-24T20:39:30.000000000","2020-03-25T03:39:30.000000000",1020,3016516.0]
["2020-03-24T20:39:30.000000000","2020-03-25T03:39:30.000000000",1130,838570935.6912]
["2020-03-24T20:39:45.000000000","2020-03-25T03:39:45.000000000",1020,3016516.0]
["2020-03-24T20:39:45.000000000","2020-03-25T03:39:45.000000000",1130,838944078.7204]
["2020-03-24T20:40:00.000000000","2020-03-25T03:40:00.000000000",1020,3016516.0]
["2020-03-24T20:40:00.000000000","2020-03-25T03:40:00.000000000",1130,838814971.8356]
["2020-03-24T20:40:15.000000000","2020-03-25T03:40:15.000000000",1020,3016516.0]
["2020-03-24T20:40:15.000000000","2020-03-25T03:40:15.000000000",1130,838614071.87]
["2020-03-24T20:40:30.000000000","2020-03-25T03:40:30.000000000",1020,3016516.0]
["2020-03-24T20:40:30.000000000","2020-03-25T03:40:30.000000000",1130,838771835.6568]
["2020-03-24T20:40:45.000000000","2020-03-25T03:40:45.000000000",1020,3016516.0]
["2020-03-24T20:40:45.000000000","2020-03-25T03:40:45.000000000",1130,838800492.5588]
["2020-03-24T20:41:00.000000000","2020-03-25T03:41:00.000000000",1020,3016516.0]
["2020-03-24T20:41:00.000000000","2020-03-25T03:41:00.000000000",1130,838757658.0316]
["2020-03-24T20:41:15.000000000","2020-03-25T03:41:15.000000000",1020,3016516.0]
["2020-03-24T20:41:15.000000000","2020-03-25T03:41:15.000000000",1130,838872587.2912]
["2020-03-24T20:41:30.000000000","2020-03-25T03:41:30.000000000",1020,3016516.0]
["2020-03-24T20:41:30.000000000","2020-03-25T03:41:30.000000000",1130,839188416.5164]
["2020-03-24T20:41:45.000000000","2020-03-25T03:41:45.000000000",1020,3016516.0]
["2020-03-24T20:41:45.000000000","2020-03-25T03:41:45.000000000",1130,839188114.8648]
["2020-03-24T20:42:00.000000000","2020-03-25T03:42:00.000000000",1020,3016516.0]
["2020-03-24T20:42:00.000000000","2020-03-25T03:42:00.000000000",1130,839059007.98]
["2020-03-24T20:42:15.000000000","2020-03-25T03:42:15.000000000",1020,3016516.0]
["2020-03-24T20:42:15.000000000","2020-03-25T03:42:15.000000000",1130,839059007.98]
["2020-03-24T20:42:30.000000000","2020-03-25T03:42:30.000000000",1020,3016516.0]
["2020-03-24T20:42:30.000000000","2020-03-25T03:42:30.000000000",1130,839001392.5244]
["2020-03-24T20:42:45.000000000","2020-03-25T03:42:45.000000000",1020,3016516.0]
["2020-03-24T20:42:45.000000000","2020-03-25T03:42:45.000000000",1130,838958256.3456]
["2020-03-24T20:43:00.000000000","2020-03-25T03:43:00.000000000",1020,3016516.0]
["2020-03-24T20:43:00.000000000","2020-03-25T03:43:00.000000000",1130,839073185.6052]
["2020-03-24T20:43:15.000000000","2020-03-25T03:43:15.000000000",1020,3016516.0]
["2020-03-24T20:43:15.000000000","2020-03-25T03:43:15.000000000",1130,839101842.5072]
["2020-03-24T20:43:30.000000000","2020-03-25T03:43:30.000000000",1020,3016516.0]
["2020-03-24T20:43:30.000000000","2020-03-25T03:43:30.000000000",1130,838944078.7204]
["2020-03-24T20:43:45.000000000","2020-03-25T03:43:45.000000000",1020,3016516.0]
["2020-03-24T20:43:45.000000000","2020-03-25T03:43:45.000000000",1130,838858108.0144]
["2020-03-24T20:44:00.000000000","2020-03-25T03:44:00.000000000",1020,3016516.0]
["2020-03-24T20:44:00.000000000","2020-03-25T03:44:00.000000000",1130,838571237.3428]
["2020-03-24T20:44:15.000000000","2020-03-25T03:44:15.000000000",1020,3016516.0]
["2020-03-24T20:44:15.000000000","2020-03-25T03:44:15.000000000",1130,838700042.576]
["2020-03-24T20:44:30.000000000","2020-03-25T03:44:30.000000000",1020,3016516.0]
["2020-03-24T20:44:30.000000000","2020-03-25T03:44:30.000000000",1130,839073185.6052]
["2020-03-24T20:44:45.000000000","2020-03-25T03:44:45.000000000",1020,3016516.0]
["2020-03-24T20:44:45.000000000","2020-03-25T03:44:45.000000000",1130,839159457.9628]
["2020-03-24T20:45:00.000000000","2020-03-25T03:45:00.000000000",1020,3016516.0]
["2020-03-24T20:45:00.000000000","2020-03-25T03:45:00.000000000",1130,838987214.8992]
["2020-03-24T20:45:15.000000000","2020-03-25T03:45:15.000000000",1020,3016516.0]
["2020-03-24T20:45:15.000000000","2020-03-25T03:45:15.000000000",1130,839030351.078]
["2020-03-24T20:45:30.000000000","2020-03-25T03:45:30.000000000",1020,3016516.0]
["2020-03-24T20:45:30.000000000","2020-03-25T03:45:30.000000000",1130,839159457.9628]
["2020-03-24T20:45:45.000000000","2020-03-25T03:45:45.000000000",1020,3016516.0]
["2020-03-24T20:45:45.000000000","2020-03-25T03:45:45.000000000",1130,839446328.6344]
["2020-03-24T20:46:00.000000000","2020-03-25T03:46:00.000000000",1020,3016516.0]
["2020-03-24T20:46:00.000000000","2020-03-25T03:46:00.000000000",1130,839317221.7496]
["2020-03-24T20:46:15.000000000","2020-03-25T03:46:15.000000000",1020,3016516.0]
["2020-03-24T20:46:15.000000000","2020-03-25T03:46:15.000000000",1130,839345878.6516]
["2020-03-24T20:46:30.000000000","2020-03-25T03:46:30.000000000",1020,3016516.0]
["2020-03-24T20:46:30.000000000","2020-03-25T03:46:30.000000000",1130,839560956.2424]
["2020-03-24T20:46:45.000000000","2020-03-25T03:46:45.000000000",1020,3016516.0]
["2020-03-24T20:46:45.000000000","2020-03-25T03:46:45.000000000",1130,838700042.576]
["2020-03-24T20:47:00.000000000","2020-03-25T03:47:00.000000000",1020,3016516.0]
["2020-03-24T20:47:00.000000000","2020-03-25T03:47:00.000000000",1130,838513621.8872]
["2020-03-24T20:47:15.000000000","2020-03-25T03:47:15.000000000",1020,3016516.0]
["2020-03-24T20:47:15.000000000","2020-03-25T03:47:15.000000000",1130,838973037.274]
["2020-03-24T20:47:30.000000000","2020-03-25T03:47:30.000000000",1020,3016516.0]
["2020-03-24T20:47:30.000000000","2020-03-25T03:47:30.000000000",1130,839173937.2396]
["2020-03-24T20:47:45.000000000","2020-03-25T03:47:45.000000000",1020,3016516.0]
["2020-03-24T20:47:45.000000000","2020-03-25T03:47:45.000000000",1130,839432151.0092]
["2020-03-24T20:48:00.000000000","2020-03-25T03:48:00.000000000",1020,3016516.0]
["2020-03-24T20:48:00.000000000","2020-03-25T03:48:00.000000000",1130,839790814.7616]
["2020-03-24T20:48:15.000000000","2020-03-25T03:48:15.000000000",1020,3016516.0]
["2020-03-24T20:48:15.000000000","2020-03-25T03:48:15.000000000",1130,839733199.306]
["2020-03-24T20:48:30.000000000","2020-03-25T03:48:30.000000000",1020,3016516.0]
["2020-03-24T20:48:30.000000000","2020-03-25T03:48:30.000000000",1130,839618571.698]
["2020-03-24T20:48:45.000000000","2020-03-25T03:48:45.000000000",1020,3016516.0]
["2020-03-24T20:48:45.000000000","2020-03-25T03:48:45.000000000",1130,839719021.6808]
["2020-03-24T20:49:00.000000000","2020-03-25T03:49:00.000000000",1020,3016516.0]
["2020-03-24T20:49:00.000000000","2020-03-25T03:49:00.000000000",1130,839762157.8596]
["2020-03-24T20:49:15.000000000","2020-03-25T03:49:15.000000000",1020,3016516.0]
["2020-03-24T20:49:15.000000000","2020-03-25T03:49:15.000000000",1130,839647228.6]
["2020-03-24T20:49:30.000000000","2020-03-25T03:49:30.000000000",1020,3016516.0]
["2020-03-24T20:49:30.000000000","2020-03-25T03:49:30.000000000",1130,839216771.7668]
["2020-03-24T20:49:45.000000000","2020-03-25T03:49:45.000000000",1020,3016516.0]
["2020-03-24T20:49:45.000000000","2020-03-25T03:49:45.000000000",1130,839188114.8648]
["2020-03-24T20:50:00.000000000","2020-03-25T03:50:00.000000000",1020,3016516.0]
["2020-03-24T20:50:00.000000000","2020-03-25T03:50:00.000000000",1130,839360056.2768]
["2020-03-24T20:50:15.000000000","2020-03-25T03:50:15.000000000",1020,3016516.0]
["2020-03-24T20:50:15.000000000","2020-03-25T03:50:15.000000000",1130,839762157.8596]
["2020-03-24T20:50:30.000000000","2020-03-25T03:50:30.000000000",1020,3016516.0]
["2020-03-24T20:50:30.000000000","2020-03-25T03:50:30.000000000",1130,839776637.1364]
["2020-03-24T20:50:45.000000000","2020-03-25T03:50:45.000000000",1020,3016516.0]
["2020-03-24T20:50:45.000000000","2020-03-25T03:50:45.000000000",1130,839561257.894]
["2020-03-24T20:51:00.000000000","2020-03-25T03:51:00.000000000",1020,3016516.0]
["2020-03-24T20:51:00.000000000","2020-03-25T03:51:00.000000000",1130,839733500.9576]
["2020-03-24T20:51:15.000000000","2020-03-25T03:51:15.000000000",1020,3016516.0]
["2020-03-24T20:51:15.000000000","2020-03-25T03:51:15.000000000",1130,839747678.5828]
["2020-03-24T20:51:30.000000000","2020-03-25T03:51:30.000000000",1020,3016516.0]
["2020-03-24T20:51:30.000000000","2020-03-25T03:51:30.000000000",1130,839202292.49]
["2020-03-24T20:51:45.000000000","2020-03-25T03:51:45.000000000",1020,3016516.0]
["2020-03-24T20:51:45.000000000","2020-03-25T03:51:45.000000000",1130,839374535.5536]
["2020-03-24T20:52:00.000000000","2020-03-25T03:52:00.000000000",1020,3016516.0]
["2020-03-24T20:52:00.000000000","2020-03-25T03:52:00.000000000",1130,839877087.1192]
["2020-03-24T20:52:15.000000000","2020-03-25T03:52:15.000000000",1020,3016516.0]
["2020-03-24T20:52:15.000000000","2020-03-25T03:52:15.000000000",1130,839963057.8252]
["2020-03-24T20:52:30.000000000","2020-03-25T03:52:30.000000000",1020,3016516.0]
["2020-03-24T20:52:30.000000000","2020-03-25T03:52:30.000000000",1130,836863587.6352]
["2020-03-24T20:52:45.000000000","2020-03-25T03:52:45.000000000",1020,3016516.0]
["2020-03-24T20:52:45.000000000","2020-03-25T03:52:45.000000000",1130,834194272.6268]
["2020-03-24T20:53:00.000000000","2020-03-25T03:53:00.000000000",1020,3016516.0]
["2020-03-24T20:53:00.000000000","2020-03-25T03:53:00.000000000",1130,834337858.7884]
["2020-03-24T20:53:15.000000000","2020-03-25T03:53:15.000000000",1020,3016516.0]
["2020-03-24T20:53:15.000000000","2020-03-25T03:53:15.000000000",1130,834753836.3448]
["2020-03-24T20:53:30.000000000","2020-03-25T03:53:30.000000000",1020,3016516.0]
["2020-03-24T20:53:30.000000000","2020-03-25T03:53:30.000000000",1130,834840108.7024]
["2020-03-24T20:53:45.000000000","2020-03-25T03:53:45.000000000",1020,3016516.0]
["2020-03-24T20:53:45.000000000","2020-03-25T03:53:45.000000000",1130,835069665.57]
["2020-03-24T20:54:00.000000000","2020-03-25T03:54:00.000000000",1020,3016516.0]
["2020-03-24T20:54:00.000000000","2020-03-25T03:54:00.000000000",1130,834897422.5064]
["2020-03-24T20:54:15.000000000","2020-03-25T03:54:15.000000000",1020,3016516.0]
["2020-03-24T20:54:15.000000000","2020-03-25T03:54:15.000000000",1130,834524279.4772]
["2020-03-24T20:54:30.000000000","2020-03-25T03:54:30.000000000",1020,3016516.0]
["2020-03-24T20:54:30.000000000","2020-03-25T03:54:30.000000000",1130,834667563.9872]
["2020-03-24T20:54:45.000000000","2020-03-25T03:54:45.000000000",1020,3016516.0]
["2020-03-24T20:54:45.000000000","2020-03-25T03:54:45.000000000",1130,834725179.4428]
["2020-03-24T20:55:00.000000000","2020-03-25T03:55:00.000000000",1020,3016516.0]
["2020-03-24T20:55:00.000000000","2020-03-25T03:55:00.000000000",1130,834639208.7368]
["2020-03-24T20:55:15.000000000","2020-03-25T03:55:15.000000000",1020,3016516.0]
["2020-03-24T20:55:15.000000000","2020-03-25T03:55:15.000000000",1130,834524279.4772]
["2020-03-24T20:55:30.000000000","2020-03-25T03:55:30.000000000",1020,3016516.0]
["2020-03-24T20:55:30.000000000","2020-03-25T03:55:30.000000000",1130,834380994.9672]
["2020-03-24T20:55:45.000000000","2020-03-25T03:55:45.000000000",1020,3016516.0]
["2020-03-24T20:55:45.000000000","2020-03-25T03:55:45.000000000",1130,834567415.656]
["2020-03-24T20:56:00.000000000","2020-03-25T03:56:00.000000000",1020,3016516.0]
["2020-03-24T20:56:00.000000000","2020-03-25T03:56:00.000000000",1130,834739960.3712]
["2020-03-24T20:56:15.000000000","2020-03-25T03:56:15.000000000",1020,3016516.0]
["2020-03-24T20:56:15.000000000","2020-03-25T03:56:15.000000000",1130,834624729.46]
["2020-03-24T20:56:30.000000000","2020-03-25T03:56:30.000000000",1020,3016516.0]
["2020-03-24T20:56:30.000000000","2020-03-25T03:56:30.000000000",1130,834653386.362]
["2020-03-24T20:56:45.000000000","2020-03-25T03:56:45.000000000",1020,3016516.0]
["2020-03-24T20:56:45.000000000","2020-03-25T03:56:45.000000000",1130,834739658.7196]
["2020-03-24T20:57:00.000000000","2020-03-25T03:57:00.000000000",1020,3016516.0]
["2020-03-24T20:57:00.000000000","2020-03-25T03:57:00.000000000",1130,834567415.656]
["2020-03-24T20:57:15.000000000","2020-03-25T03:57:15.000000000",1020,3016516.0]
["2020-03-24T20:57:15.000000000","2020-03-25T03:57:15.000000000",1130,834208450.252]
["2020-03-24T20:57:30.000000000","2020-03-25T03:57:30.000000000",1020,3016516.0]
["2020-03-24T20:57:30.000000000","2020-03-25T03:57:30.000000000",1130,834552936.3792]
["2020-03-24T20:57:45.000000000","2020-03-25T03:57:45.000000000",1020,3016516.0]
["2020-03-24T20:57:45.000000000","2020-03-25T03:57:45.000000000",1130,834653386.362]
["2020-03-24T20:58:00.000000000","2020-03-25T03:58:00.000000000",1020,3016516.0]
["2020-03-24T20:58:00.000000000","2020-03-25T03:58:00.000000000",1130,834725481.0944]
["2020-03-24T20:58:15.000000000","2020-03-25T03:58:15.000000000",1020,3016516.0]
["2020-03-24T20:58:15.000000000","2020-03-25T03:58:15.000000000",1130,834711001.8176]
["2020-03-24T20:58:30.000000000","2020-03-25T03:58:30.000000000",1020,3016516.0]
["2020-03-24T20:58:30.000000000","2020-03-25T03:58:30.000000000",1130,834595770.9064]
["2020-03-24T20:58:45.000000000","2020-03-25T03:58:45.000000000",1020,3016516.0]
["2020-03-24T20:58:45.000000000","2020-03-25T03:58:45.000000000",1130,834524279.4772]
["2020-03-24T20:59:00.000000000","2020-03-25T03:59:00.000000000",1020,3016516.0]
["2020-03-24T20:59:00.000000000","2020-03-25T03:59:00.000000000",1130,834552936.3792]
["2020-03-24T20:59:15.000000000","2020-03-25T03:59:15.000000000",1020,3016516.0]
["2020-03-24T20:59:15.000000000","2020-03-25T03:59:15.000000000",1130,834638907.0852]
["2020-03-24T20:59:30.000000000","2020-03-25T03:59:30.000000000",1020,3016516.0]
["2020-03-24T20:59:30.000000000","2020-03-25T03:59:30.000000000",1130,834926079.4084]
["2020-03-24T20:59:45.000000000","2020-03-25T03:59:45.000000000",1020,3016516.0]
["2020-03-24T20:59:45.000000000","2020-03-25T03:59:45.000000000",1130,835083843.1952]
["2020-03-24T21:00:00.000000000","2020-03-25T04:00:00.000000000",1020,3016516.0]
["2020-03-24T21:00:00.000000000","2020-03-25T04:00:00.000000000",1130,835212950.08]
["2020-03-24T21:00:15.000000000","2020-03-25T04:00:15.000000000",1020,3016516.0]
["2020-03-24T21:00:15.000000000","2020-03-25T04:00:15.000000000",1130,834882943.2296]
["2020-03-24T21:00:30.000000000","2020-03-25T04:00:30.000000000",1020,3016516.0]
["2020-03-24T21:00:30.000000000","2020-03-25T04:00:30.000000000",1130,834710700.166]
["2020-03-24T21:00:45.000000000","2020-03-25T04:00:45.000000000",1020,3016516.0]
["2020-03-24T21:00:45.000000000","2020-03-25T04:00:45.000000000",1130,834897422.5064]
["2020-03-24T21:01:00.000000000","2020-03-25T04:01:00.000000000",1020,3016516.0]
["2020-03-24T21:01:00.000000000","2020-03-25T04:01:00.000000000",1130,835227429.3568]
["2020-03-24T21:01:15.000000000","2020-03-25T04:01:15.000000000",1020,3016516.0]
["2020-03-24T21:01:15.000000000","2020-03-25T04:01:15.000000000",1130,835385193.1436]
["2020-03-24T21:01:30.000000000","2020-03-25T04:01:30.000000000",1020,3016516.0]
["2020-03-24T21:01:30.000000000","2020-03-25T04:01:30.000000000",1130,835284743.1608]
["2020-03-24T21:01:45.000000000","2020-03-25T04:01:45.000000000",1020,3016516.0]
["2020-03-24T21:01:45.000000000","2020-03-25T04:01:45.000000000",1130,834954736.3104]
["2020-03-24T21:02:00.000000000","2020-03-25T04:02:00.000000000",1020,3016516.0]
["2020-03-24T21:02:00.000000000","2020-03-25T04:02:00.000000000",1130,834854286.3276]
["2020-03-24T21:02:15.000000000","2020-03-25T04:02:15.000000000",1020,3016516.0]
["2020-03-24T21:02:15.000000000","2020-03-25T04:02:15.000000000",1130,835227429.3568]
["2020-03-24T21:02:30.000000000","2020-03-25T04:02:30.000000000",1020,3016516.0]
["2020-03-24T21:02:30.000000000","2020-03-25T04:02:30.000000000",1130,835385193.1436]
["2020-03-24T21:02:45.000000000","2020-03-25T04:02:45.000000000",1020,3016516.0]
["2020-03-24T21:02:45.000000000","2020-03-25T04:02:45.000000000",1130,835227429.3568]
["2020-03-24T21:03:00.000000000","2020-03-25T04:03:00.000000000",1020,3016516.0]
["2020-03-24T21:03:00.000000000","2020-03-25T04:03:00.000000000",1130,835141458.6508]
["2020-03-24T21:03:15.000000000","2020-03-25T04:03:15.000000000",1020,3016516.0]
["2020-03-24T21:03:15.000000000","2020-03-25T04:03:15.000000000",1130,835600572.386]
["2020-03-24T21:03:30.000000000","2020-03-25T04:03:30.000000000",1020,3016516.0]
["2020-03-24T21:03:30.000000000","2020-03-25T04:03:30.000000000",1130,835945058.5132]
["2020-03-24T21:03:45.000000000","2020-03-25T04:03:45.000000000",1020,3016516.0]
["2020-03-24T21:03:45.000000000","2020-03-25T04:03:45.000000000",1130,836002372.3172]
["2020-03-24T21:04:00.000000000","2020-03-25T04:04:00.000000000",1020,3016516.0]
["2020-03-24T21:04:00.000000000","2020-03-25T04:04:00.000000000",1130,836160136.104]
["2020-03-24T21:04:15.000000000","2020-03-25T04:04:15.000000000",1020,3016516.0]
["2020-03-24T21:04:15.000000000","2020-03-25T04:04:15.000000000",1130,836074165.398]
["2020-03-24T21:04:30.000000000","2020-03-25T04:04:30.000000000",1020,3016516.0]
["2020-03-24T21:04:30.000000000","2020-03-25T04:04:30.000000000",1130,835887443.0576]
["2020-03-24T21:04:45.000000000","2020-03-25T04:04:45.000000000",1020,3016516.0]
["2020-03-24T21:04:45.000000000","2020-03-25T04:04:45.000000000",1130,835672365.4668]
["2020-03-24T21:05:00.000000000","2020-03-25T04:05:00.000000000",1020,3016516.0]
["2020-03-24T21:05:00.000000000","2020-03-25T04:05:00.000000000",1130,835830129.2536]
["2020-03-24T21:05:15.000000000","2020-03-25T04:05:15.000000000",1020,3016516.0]
["2020-03-24T21:05:15.000000000","2020-03-25T04:05:15.000000000",1130,835987893.0404]
["2020-03-24T21:05:30.000000000","2020-03-25T04:05:30.000000000",1020,3016516.0]
["2020-03-24T21:05:30.000000000","2020-03-25T04:05:30.000000000",1130,835772815.4496]
["2020-03-24T21:05:45.000000000","2020-03-25T04:05:45.000000000",1020,3016516.0]
["2020-03-24T21:05:45.000000000","2020-03-25T04:05:45.000000000",1130,835643406.9132]
["2020-03-24T21:06:00.000000000","2020-03-25T04:06:00.000000000",1020,3016516.0]
["2020-03-24T21:06:00.000000000","2020-03-25T04:06:00.000000000",1130,835873265.4324]
["2020-03-24T21:06:15.000000000","2020-03-25T04:06:15.000000000",1020,3016516.0]
["2020-03-24T21:06:15.000000000","2020-03-25T04:06:15.000000000",1130,836102822.3]
["2020-03-24T21:06:30.000000000","2020-03-25T04:06:30.000000000",1020,3016516.0]
["2020-03-24T21:06:30.000000000","2020-03-25T04:06:30.000000000",1130,835916401.6112]
["2020-03-24T21:06:45.000000000","2020-03-25T04:06:45.000000000",1020,3016516.0]
["2020-03-24T21:06:45.000000000","2020-03-25T04:06:45.000000000",1130,835744158.5476]
["2020-03-24T21:07:00.000000000","2020-03-25T04:07:00.000000000",1020,3016516.0]
["2020-03-24T21:07:00.000000000","2020-03-25T04:07:00.000000000",1130,835858786.1556]
["2020-03-24T21:07:15.000000000","2020-03-25T04:07:15.000000000",1020,3016516.0]
["2020-03-24T21:07:15.000000000","2020-03-25T04:07:15.000000000",1130,836117301.5768]
["2020-03-24T21:07:30.000000000","2020-03-25T04:07:30.000000000",1020,3016516.0]
["2020-03-24T21:07:30.000000000","2020-03-25T04:07:30.000000000",1130,836246106.81]
["2020-03-24T21:07:45.000000000","2020-03-25T04:07:45.000000000",1020,3016516.0]
["2020-03-24T21:07:45.000000000","2020-03-25T04:07:45.000000000",1130,836246106.81]
["2020-03-24T21:08:00.000000000","2020-03-25T04:08:00.000000000",1020,3016516.0]
["2020-03-24T21:08:00.000000000","2020-03-25T04:08:00.000000000",1130,836246408.4616]
["2020-03-24T21:08:15.000000000","2020-03-25T04:08:15.000000000",1020,3016516.0]
["2020-03-24T21:08:15.000000000","2020-03-25T04:08:15.000000000",1130,836246408.4616]
["2020-03-24T21:08:30.000000000","2020-03-25T04:08:30.000000000",1020,3016516.0]
["2020-03-24T21:08:30.000000000","2020-03-25T04:08:30.000000000",1130,836131479.202]
["2020-03-24T21:08:45.000000000","2020-03-25T04:08:45.000000000",1020,3016516.0]
["2020-03-24T21:08:45.000000000","2020-03-25T04:08:45.000000000",1130,836102822.3]
["2020-03-24T21:09:00.000000000","2020-03-25T04:09:00.000000000",1020,3016516.0]
["2020-03-24T21:09:00.000000000","2020-03-25T04:09:00.000000000",1130,836260887.7384]
["2020-03-24T21:09:15.000000000","2020-03-25T04:09:15.000000000",1020,3016516.0]
["2020-03-24T21:09:15.000000000","2020-03-25T04:09:15.000000000",1130,836346858.4444]
["2020-03-24T21:09:30.000000000","2020-03-25T04:09:30.000000000",1020,3016516.0]
["2020-03-24T21:09:30.000000000","2020-03-25T04:09:30.000000000",1130,836174615.3808]
["2020-03-24T21:09:45.000000000","2020-03-25T04:09:45.000000000",1020,3016516.0]
["2020-03-24T21:09:45.000000000","2020-03-25T04:09:45.000000000",1130,836160136.104]
["2020-03-24T21:10:00.000000000","2020-03-25T04:10:00.000000000",1020,3016516.0]
["2020-03-24T21:10:00.000000000","2020-03-25T04:10:00.000000000",1130,836418349.8736]
["2020-03-24T21:10:15.000000000","2020-03-25T04:10:15.000000000",1020,3016516.0]
["2020-03-24T21:10:15.000000000","2020-03-25T04:10:15.000000000",1130,836490142.9544]
["2020-03-24T21:10:30.000000000","2020-03-25T04:10:30.000000000",1020,3016516.0]
["2020-03-24T21:10:30.000000000","2020-03-25T04:10:30.000000000",1130,836160136.104]
["2020-03-24T21:10:45.000000000","2020-03-25T04:10:45.000000000",1020,3016516.0]
["2020-03-24T21:10:45.000000000","2020-03-25T04:10:45.000000000",1130,836174615.3808]
["2020-03-24T21:11:00.000000000","2020-03-25T04:11:00.000000000",1020,3016516.0]
["2020-03-24T21:11:00.000000000","2020-03-25T04:11:00.000000000",1130,836461787.704]
["2020-03-24T21:11:15.000000000","2020-03-25T04:11:15.000000000",1020,3016516.0]
["2020-03-24T21:11:15.000000000","2020-03-25T04:11:15.000000000",1130,836490444.606]
["2020-03-24T21:11:30.000000000","2020-03-25T04:11:30.000000000",1020,3016516.0]
["2020-03-24T21:11:30.000000000","2020-03-25T04:11:30.000000000",1130,836562237.6868]
["2020-03-24T21:11:45.000000000","2020-03-25T04:11:45.000000000",1020,3016516.0]
["2020-03-24T21:11:45.000000000","2020-03-25T04:11:45.000000000",1130,836475965.3292]
["2020-03-24T21:12:00.000000000","2020-03-25T04:12:00.000000000",1020,3016516.0]
["2020-03-24T21:12:00.000000000","2020-03-25T04:12:00.000000000",1130,836346858.4444]
["2020-03-24T21:12:15.000000000","2020-03-25T04:12:15.000000000",1020,3016516.0]
["2020-03-24T21:12:15.000000000","2020-03-25T04:12:15.000000000",1130,836231929.1848]
["2020-03-24T21:12:30.000000000","2020-03-25T04:12:30.000000000",1020,3016516.0]
["2020-03-24T21:12:30.000000000","2020-03-25T04:12:30.000000000",1130,836088644.6748]
["2020-03-24T21:12:45.000000000","2020-03-25T04:12:45.000000000",1020,3016516.0]
["2020-03-24T21:12:45.000000000","2020-03-25T04:12:45.000000000",1130,835873265.4324]
["2020-03-24T21:13:00.000000000","2020-03-25T04:13:00.000000000",1020,3016516.0]
["2020-03-24T21:13:00.000000000","2020-03-25T04:13:00.000000000",1130,836088343.0232]
["2020-03-24T21:13:15.000000000","2020-03-25T04:13:15.000000000",1020,3016516.0]
["2020-03-24T21:13:15.000000000","2020-03-25T04:13:15.000000000",1130,836346858.4444]
["2020-03-24T21:13:30.000000000","2020-03-25T04:13:30.000000000",1020,3016516.0]
["2020-03-24T21:13:30.000000000","2020-03-25T04:13:30.000000000",1130,836346858.4444]
["2020-03-24T21:13:45.000000000","2020-03-25T04:13:45.000000000",1020,3016516.0]
["2020-03-24T21:13:45.000000000","2020-03-25T04:13:45.000000000",1130,836404172.2484]
["2020-03-24T21:14:00.000000000","2020-03-25T04:14:00.000000000",1020,3016516.0]
["2020-03-24T21:14:00.000000000","2020-03-25T04:14:00.000000000",1130,836733877.4472]
["2020-03-24T21:14:15.000000000","2020-03-25T04:14:15.000000000",1020,3016516.0]
["2020-03-24T21:14:15.000000000","2020-03-25T04:14:15.000000000",1130,836547456.7584]
["2020-03-24T21:14:30.000000000","2020-03-25T04:14:30.000000000",1020,3016516.0]
["2020-03-24T21:14:30.000000000","2020-03-25T04:14:30.000000000",1130,836131479.202]
["2020-03-24T21:14:45.000000000","2020-03-25T04:14:45.000000000",1020,3016516.0]
["2020-03-24T21:14:45.000000000","2020-03-25T04:14:45.000000000",1130,836102822.3]
["2020-03-24T21:15:00.000000000","2020-03-25T04:15:00.000000000",1020,3016516.0]
["2020-03-24T21:15:00.000000000","2020-03-25T04:15:00.000000000",1130,836318201.5424]
["2020-03-24T21:15:15.000000000","2020-03-25T04:15:15.000000000",1020,3016516.0]
["2020-03-24T21:15:15.000000000","2020-03-25T04:15:15.000000000",1130,836217751.5596]
["2020-03-24T21:15:30.000000000","2020-03-25T04:15:30.000000000",1020,3016516.0]
["2020-03-24T21:15:30.000000000","2020-03-25T04:15:30.000000000",1130,836275065.3636]
["2020-03-24T21:15:45.000000000","2020-03-25T04:15:45.000000000",1020,3016516.0]
["2020-03-24T21:15:45.000000000","2020-03-25T04:15:45.000000000",1130,836332379.1676]
["2020-03-24T21:16:00.000000000","2020-03-25T04:16:00.000000000",1020,3016516.0]
["2020-03-24T21:16:00.000000000","2020-03-25T04:16:00.000000000",1130,836361337.7212]
["2020-03-24T21:16:15.000000000","2020-03-25T04:16:15.000000000",1020,3016516.0]
["2020-03-24T21:16:15.000000000","2020-03-25T04:16:15.000000000",1130,836447006.7756]
["2020-03-24T21:16:30.000000000","2020-03-25T04:16:30.000000000",1020,3016516.0]
["2020-03-24T21:16:30.000000000","2020-03-25T04:16:30.000000000",1130,836389692.9716]
["2020-03-24T21:16:45.000000000","2020-03-25T04:16:45.000000000",1020,3016516.0]
["2020-03-24T21:16:45.000000000","2020-03-25T04:16:45.000000000",1130,836289242.9888]
["2020-03-24T21:17:00.000000000","2020-03-25T04:17:00.000000000",1020,3016516.0]
["2020-03-24T21:17:00.000000000","2020-03-25T04:17:00.000000000",1130,836073863.7464]
["2020-03-24T21:17:15.000000000","2020-03-25T04:17:15.000000000",1020,3016516.0]
["2020-03-24T21:17:15.000000000","2020-03-25T04:17:15.000000000",1130,836002372.3172]
["2020-03-24T21:17:30.000000000","2020-03-25T04:17:30.000000000",1020,3016516.0]
["2020-03-24T21:17:30.000000000","2020-03-25T04:17:30.000000000",1130,836160437.7556]
["2020-03-24T21:17:45.000000000","2020-03-25T04:17:45.000000000",1020,3016516.0]
["2020-03-24T21:17:45.000000000","2020-03-25T04:17:45.000000000",1130,836304023.9172]
["2020-03-24T21:18:00.000000000","2020-03-25T04:18:00.000000000",1020,3016516.0]
["2020-03-24T21:18:00.000000000","2020-03-25T04:18:00.000000000",1130,836232230.8364]
["2020-03-24T21:18:15.000000000","2020-03-25T04:18:15.000000000",1020,3016516.0]
["2020-03-24T21:18:15.000000000","2020-03-25T04:18:15.000000000",1130,836145958.4788]
["2020-03-24T21:18:30.000000000","2020-03-25T04:18:30.000000000",1020,3016516.0]
["2020-03-24T21:18:30.000000000","2020-03-25T04:18:30.000000000",1130,836318201.5424]
["2020-03-24T21:18:45.000000000","2020-03-25T04:18:45.000000000",1020,3016516.0]
["2020-03-24T21:18:45.000000000","2020-03-25T04:18:45.000000000",1130,836447006.7756]
["2020-03-24T21:19:00.000000000","2020-03-25T04:19:00.000000000",1020,3016516.0]
["2020-03-24T21:19:00.000000000","2020-03-25T04:19:00.000000000",1130,836447006.7756]
["2020-03-24T21:19:15.000000000","2020-03-25T04:19:15.000000000",1020,3016516.0]
["2020-03-24T21:19:15.000000000","2020-03-25T04:19:15.000000000",1130,836332379.1676]
["2020-03-24T21:19:30.000000000","2020-03-25T04:19:30.000000000",1020,3016516.0]
["2020-03-24T21:19:30.000000000","2020-03-25T04:19:30.000000000",1130,836533279.1332]
["2020-03-24T21:19:45.000000000","2020-03-25T04:19:45.000000000",1020,3016516.0]
["2020-03-24T21:19:45.000000000","2020-03-25T04:19:45.000000000",1130,836691042.92]
["2020-03-24T21:20:00.000000000","2020-03-25T04:20:00.000000000",1020,3016516.0]
["2020-03-24T21:20:00.000000000","2020-03-25T04:20:00.000000000",1130,836648208.3928]
["2020-03-24T21:20:15.000000000","2020-03-25T04:20:15.000000000",1020,3016516.0]
["2020-03-24T21:20:15.000000000","2020-03-25T04:20:15.000000000",1130,836475965.3292]
["2020-03-24T21:20:30.000000000","2020-03-25T04:20:30.000000000",1020,3016516.0]
["2020-03-24T21:20:30.000000000","2020-03-25T04:20:30.000000000",1130,836346556.7928]
["2020-03-24T21:20:45.000000000","2020-03-25T04:20:45.000000000",1020,3016516.0]
["2020-03-24T21:20:45.000000000","2020-03-25T04:20:45.000000000",1130,836346556.7928]
["2020-03-24T21:21:00.000000000","2020-03-25T04:21:00.000000000",1020,3016516.0]
["2020-03-24T21:21:00.000000000","2020-03-25T04:21:00.000000000",1130,836404172.2484]
["2020-03-24T21:21:15.000000000","2020-03-25T04:21:15.000000000",1020,3016516.0]
["2020-03-24T21:21:15.000000000","2020-03-25T04:21:15.000000000",1130,836561936.0352]
["2020-03-24T21:21:30.000000000","2020-03-25T04:21:30.000000000",1020,3016516.0]
["2020-03-24T21:21:30.000000000","2020-03-25T04:21:30.000000000",1130,836648208.3928]
["2020-03-24T21:21:45.000000000","2020-03-25T04:21:45.000000000",1020,3016516.0]
["2020-03-24T21:21:45.000000000","2020-03-25T04:21:45.000000000",1130,836590894.5888]
["2020-03-24T21:22:00.000000000","2020-03-25T04:22:00.000000000",1020,3016516.0]
["2020-03-24T21:22:00.000000000","2020-03-25T04:22:00.000000000",1130,836375213.6948]
["2020-03-24T21:22:15.000000000","2020-03-25T04:22:15.000000000",1020,3016516.0]
["2020-03-24T21:22:15.000000000","2020-03-25T04:22:15.000000000",1130,836475663.6776]
["2020-03-24T21:22:30.000000000","2020-03-25T04:22:30.000000000",1020,3016516.0]
["2020-03-24T21:22:30.000000000","2020-03-25T04:22:30.000000000",1130,836418349.8736]
["2020-03-24T21:22:45.000000000","2020-03-25T04:22:45.000000000",1020,3016516.0]
["2020-03-24T21:22:45.000000000","2020-03-25T04:22:45.000000000",1130,836303722.2656]
["2020-03-24T21:23:00.000000000","2020-03-25T04:23:00.000000000",1020,3016516.0]
["2020-03-24T21:23:00.000000000","2020-03-25T04:23:00.000000000",1130,836519101.508]
["2020-03-24T21:23:15.000000000","2020-03-25T04:23:15.000000000",1020,3016516.0]
["2020-03-24T21:23:15.000000000","2020-03-25T04:23:15.000000000",1130,836418651.5252]
["2020-03-24T21:23:30.000000000","2020-03-25T04:23:30.000000000",1020,3016516.0]
["2020-03-24T21:23:30.000000000","2020-03-25T04:23:30.000000000",1130,836475663.6776]
["2020-03-24T21:23:45.000000000","2020-03-25T04:23:45.000000000",1020,3016516.0]
["2020-03-24T21:23:45.000000000","2020-03-25T04:23:45.000000000",1130,836418651.5252]
["2020-03-24T21:24:00.000000000","2020-03-25T04:24:00.000000000",1020,3016516.0]
["2020-03-24T21:24:00.000000000","2020-03-25T04:24:00.000000000",1130,836590894.5888]
["2020-03-24T21:24:15.000000000","2020-03-25T04:24:15.000000000",1020,3016516.0]
["2020-03-24T21:24:15.000000000","2020-03-25T04:24:15.000000000",1130,837078665.226]
["2020-03-24T21:24:30.000000000","2020-03-25T04:24:30.000000000",1020,3016516.0]
["2020-03-24T21:24:30.000000000","2020-03-25T04:24:30.000000000",1130,836791794.5544]
["2020-03-24T21:24:45.000000000","2020-03-25T04:24:45.000000000",1020,3016516.0]
["2020-03-24T21:24:45.000000000","2020-03-25T04:24:45.000000000",1130,836447006.7756]
["2020-03-24T21:25:00.000000000","2020-03-25T04:25:00.000000000",1020,3016516.0]
["2020-03-24T21:25:00.000000000","2020-03-25T04:25:00.000000000",1130,836332379.1676]
["2020-03-24T21:25:15.000000000","2020-03-25T04:25:15.000000000",1020,3016516.0]
["2020-03-24T21:25:15.000000000","2020-03-25T04:25:15.000000000",1130,836533279.1332]
["2020-03-24T21:25:30.000000000","2020-03-25T04:25:30.000000000",1020,3016516.0]
["2020-03-24T21:25:30.000000000","2020-03-25T04:25:30.000000000",1130,836576415.312]
["2020-03-24T21:25:45.000000000","2020-03-25T04:25:45.000000000",1020,3016516.0]
["2020-03-24T21:25:45.000000000","2020-03-25T04:25:45.000000000",1130,836561936.0352]
["2020-03-24T21:26:00.000000000","2020-03-25T04:26:00.000000000",1020,3016516.0]
["2020-03-24T21:26:00.000000000","2020-03-25T04:26:00.000000000",1130,836648208.3928]
["2020-03-24T21:26:15.000000000","2020-03-25T04:26:15.000000000",1020,3016516.0]
["2020-03-24T21:26:15.000000000","2020-03-25T04:26:15.000000000",1130,836705522.1968]
["2020-03-24T21:26:30.000000000","2020-03-25T04:26:30.000000000",1020,3016516.0]
["2020-03-24T21:26:30.000000000","2020-03-25T04:26:30.000000000",1130,836691344.5716]
["2020-03-24T21:26:45.000000000","2020-03-25T04:26:45.000000000",1020,3016516.0]
["2020-03-24T21:26:45.000000000","2020-03-25T04:26:45.000000000",1130,836648208.3928]
["2020-03-24T21:27:00.000000000","2020-03-25T04:27:00.000000000",1020,3016516.0]
["2020-03-24T21:27:00.000000000","2020-03-25T04:27:00.000000000",1130,836590894.5888]
["2020-03-24T21:27:15.000000000","2020-03-25T04:27:15.000000000",1020,3016516.0]
["2020-03-24T21:27:15.000000000","2020-03-25T04:27:15.000000000",1130,836490142.9544]
["2020-03-24T21:27:30.000000000","2020-03-25T04:27:30.000000000",1020,3016516.0]
["2020-03-24T21:27:30.000000000","2020-03-25T04:27:30.000000000",1130,836504622.2312]
["2020-03-24T21:27:45.000000000","2020-03-25T04:27:45.000000000",1020,3016516.0]
["2020-03-24T21:27:45.000000000","2020-03-25T04:27:45.000000000",1130,836834629.0816]
["2020-03-24T21:28:00.000000000","2020-03-25T04:28:00.000000000",1020,3016516.0]
["2020-03-24T21:28:00.000000000","2020-03-25T04:28:00.000000000",1130,837164635.932]
["2020-03-24T21:28:15.000000000","2020-03-25T04:28:15.000000000",1020,3016516.0]
["2020-03-24T21:28:15.000000000","2020-03-25T04:28:15.000000000",1130,837250908.2896]
["2020-03-24T21:28:30.000000000","2020-03-25T04:28:30.000000000",1020,3016516.0]
["2020-03-24T21:28:30.000000000","2020-03-25T04:28:30.000000000",1130,837021351.422]
["2020-03-24T21:28:45.000000000","2020-03-25T04:28:45.000000000",1020,3016516.0]
["2020-03-24T21:28:45.000000000","2020-03-25T04:28:45.000000000",1130,837021351.422]
["2020-03-24T21:29:00.000000000","2020-03-25T04:29:00.000000000",1020,3016516.0]
["2020-03-24T21:29:00.000000000","2020-03-25T04:29:00.000000000",1130,837150458.3068]
["2020-03-24T21:29:15.000000000","2020-03-25T04:29:15.000000000",1020,3016516.0]
["2020-03-24T21:29:15.000000000","2020-03-25T04:29:15.000000000",1130,837207772.1108]
["2020-03-24T21:29:30.000000000","2020-03-25T04:29:30.000000000",1020,3016516.0]
["2020-03-24T21:29:30.000000000","2020-03-25T04:29:30.000000000",1130,837135979.03]
["2020-03-24T21:29:45.000000000","2020-03-25T04:29:45.000000000",1020,3016516.0]
["2020-03-24T21:29:45.000000000","2020-03-25T04:29:45.000000000",1130,837164334.2804]
["2020-03-24T21:30:00.000000000","2020-03-25T04:30:00.000000000",1020,3016516.0]
["2020-03-24T21:30:00.000000000","2020-03-25T04:30:00.000000000",1130,837250606.638]
["2020-03-24T21:30:15.000000000","2020-03-25T04:30:15.000000000",1020,3016516.0]
["2020-03-24T21:30:15.000000000","2020-03-25T04:30:15.000000000",1130,837250908.2896]
["2020-03-24T21:30:30.000000000","2020-03-25T04:30:30.000000000",1020,3016516.0]
["2020-03-24T21:30:30.000000000","2020-03-25T04:30:30.000000000",1130,837193292.834]
["2020-03-24T21:30:45.000000000","2020-03-25T04:30:45.000000000",1020,3016516.0]
["2020-03-24T21:30:45.000000000","2020-03-25T04:30:45.000000000",1130,837207772.1108]
["2020-03-24T21:31:00.000000000","2020-03-25T04:31:00.000000000",1020,3016516.0]
["2020-03-24T21:31:00.000000000","2020-03-25T04:31:00.000000000",1130,837250908.2896]
["2020-03-24T21:31:15.000000000","2020-03-25T04:31:15.000000000",1020,3016516.0]
["2020-03-24T21:31:15.000000000","2020-03-25T04:31:15.000000000",1130,837193594.4856]
["2020-03-24T21:31:30.000000000","2020-03-25T04:31:30.000000000",1020,3016516.0]
["2020-03-24T21:31:30.000000000","2020-03-25T04:31:30.000000000",1130,837150458.3068]
["2020-03-24T21:31:45.000000000","2020-03-25T04:31:45.000000000",1020,3016516.0]
["2020-03-24T21:31:45.000000000","2020-03-25T04:31:45.000000000",1130,837437328.9784]
["2020-03-24T21:32:00.000000000","2020-03-25T04:32:00.000000000",1020,3016516.0]
["2020-03-24T21:32:00.000000000","2020-03-25T04:32:00.000000000",1130,837537778.9612]
["2020-03-24T21:32:15.000000000","2020-03-25T04:32:15.000000000",1020,3016516.0]
["2020-03-24T21:32:15.000000000","2020-03-25T04:32:15.000000000",1130,837394192.7996]
["2020-03-24T21:32:30.000000000","2020-03-25T04:32:30.000000000",1020,3016516.0]
["2020-03-24T21:32:30.000000000","2020-03-25T04:32:30.000000000",1130,837351358.2724]
["2020-03-24T21:32:45.000000000","2020-03-25T04:32:45.000000000",1020,3016516.0]
["2020-03-24T21:32:45.000000000","2020-03-25T04:32:45.000000000",1130,837351056.6208]
["2020-03-24T21:33:00.000000000","2020-03-25T04:33:00.000000000",1020,3016516.0]
["2020-03-24T21:33:00.000000000","2020-03-25T04:33:00.000000000",1130,837408370.4248]
["2020-03-24T21:33:15.000000000","2020-03-25T04:33:15.000000000",1020,3016516.0]
["2020-03-24T21:33:15.000000000","2020-03-25T04:33:15.000000000",1130,837451808.2552]
["2020-03-24T21:33:30.000000000","2020-03-25T04:33:30.000000000",1020,3016516.0]
["2020-03-24T21:33:30.000000000","2020-03-25T04:33:30.000000000",1130,837509122.0592]
["2020-03-24T21:33:45.000000000","2020-03-25T04:33:45.000000000",1020,3016516.0]
["2020-03-24T21:33:45.000000000","2020-03-25T04:33:45.000000000",1130,837494944.434]
["2020-03-24T21:34:00.000000000","2020-03-25T04:34:00.000000000",1020,3016516.0]
["2020-03-24T21:34:00.000000000","2020-03-25T04:34:00.000000000",1130,837222251.3876]
["2020-03-24T21:34:15.000000000","2020-03-25T04:34:15.000000000",1020,3016516.0]
["2020-03-24T21:34:15.000000000","2020-03-25T04:34:15.000000000",1130,837222251.3876]
["2020-03-24T21:34:30.000000000","2020-03-25T04:34:30.000000000",1020,3016516.0]
["2020-03-24T21:34:30.000000000","2020-03-25T04:34:30.000000000",1130,837294044.4684]
["2020-03-24T21:34:45.000000000","2020-03-25T04:34:45.000000000",1020,3016516.0]
["2020-03-24T21:34:45.000000000","2020-03-25T04:34:45.000000000",1130,837480465.1572]
["2020-03-24T21:35:00.000000000","2020-03-25T04:35:00.000000000",1020,3016516.0]
["2020-03-24T21:35:00.000000000","2020-03-25T04:35:00.000000000",1130,837537778.9612]
["2020-03-24T21:35:15.000000000","2020-03-25T04:35:15.000000000",1020,3016516.0]
["2020-03-24T21:35:15.000000000","2020-03-25T04:35:15.000000000",1130,837451808.2552]
["2020-03-24T21:35:30.000000000","2020-03-25T04:35:30.000000000",1020,3016516.0]
["2020-03-24T21:35:30.000000000","2020-03-25T04:35:30.000000000",1130,837509122.0592]
["2020-03-24T21:35:45.000000000","2020-03-25T04:35:45.000000000",1020,3016516.0]
["2020-03-24T21:35:45.000000000","2020-03-25T04:35:45.000000000",1130,837724501.3016]
["2020-03-24T21:36:00.000000000","2020-03-25T04:36:00.000000000",1020,3016516.0]
["2020-03-24T21:36:00.000000000","2020-03-25T04:36:00.000000000",1130,837796294.3824]
["2020-03-24T21:36:15.000000000","2020-03-25T04:36:15.000000000",1020,3016516.0]
["2020-03-24T21:36:15.000000000","2020-03-25T04:36:15.000000000",1130,837752856.552]
["2020-03-24T21:36:30.000000000","2020-03-25T04:36:30.000000000",1020,3016516.0]
["2020-03-24T21:36:30.000000000","2020-03-25T04:36:30.000000000",1130,837925099.6156]
["2020-03-24T21:36:45.000000000","2020-03-25T04:36:45.000000000",1020,3016516.0]
["2020-03-24T21:36:45.000000000","2020-03-25T04:36:45.000000000",1130,837652708.2208]
["2020-03-24T21:37:00.000000000","2020-03-25T04:37:00.000000000",1020,3016516.0]
["2020-03-24T21:37:00.000000000","2020-03-25T04:37:00.000000000",1130,837695844.3996]
["2020-03-24T21:37:15.000000000","2020-03-25T04:37:15.000000000",1020,3016516.0]
["2020-03-24T21:37:15.000000000","2020-03-25T04:37:15.000000000",1130,838068987.4288]
["2020-03-24T21:37:30.000000000","2020-03-25T04:37:30.000000000",1020,3016516.0]
["2020-03-24T21:37:30.000000000","2020-03-25T04:37:30.000000000",1130,838154958.1348]
["2020-03-24T21:37:45.000000000","2020-03-25T04:37:45.000000000",1020,3016516.0]
["2020-03-24T21:37:45.000000000","2020-03-25T04:37:45.000000000",1130,837925401.2672]
["2020-03-24T21:38:00.000000000","2020-03-25T04:38:00.000000000",1020,3016516.0]
["2020-03-24T21:38:00.000000000","2020-03-25T04:38:00.000000000",1130,837925401.2672]
["2020-03-24T21:38:15.000000000","2020-03-25T04:38:15.000000000",1020,3016516.0]
["2020-03-24T21:38:15.000000000","2020-03-25T04:38:15.000000000",1130,838169135.76]
["2020-03-24T21:38:30.000000000","2020-03-25T04:38:30.000000000",1020,3016516.0]
["2020-03-24T21:38:30.000000000","2020-03-25T04:38:30.000000000",1130,837795992.7308]
["2020-03-24T21:38:45.000000000","2020-03-25T04:38:45.000000000",1020,3016516.0]
["2020-03-24T21:38:45.000000000","2020-03-25T04:38:45.000000000",1130,837853306.5348]
["2020-03-24T21:39:00.000000000","2020-03-25T04:39:00.000000000",1020,3016516.0]
["2020-03-24T21:39:00.000000000","2020-03-25T04:39:00.000000000",1130,837638228.944]
["2020-03-24T21:39:15.000000000","2020-03-25T04:39:15.000000000",1020,3016516.0]
["2020-03-24T21:39:15.000000000","2020-03-25T04:39:15.000000000",1130,837537778.9612]
["2020-03-24T21:39:30.000000000","2020-03-25T04:39:30.000000000",1020,3016516.0]
["2020-03-24T21:39:30.000000000","2020-03-25T04:39:30.000000000",1130,837753158.2036]
["2020-03-24T21:39:45.000000000","2020-03-25T04:39:45.000000000",1020,3016516.0]
["2020-03-24T21:39:45.000000000","2020-03-25T04:39:45.000000000",1130,838154958.1348]
["2020-03-24T21:40:00.000000000","2020-03-25T04:40:00.000000000",1020,3016516.0]
["2020-03-24T21:40:00.000000000","2020-03-25T04:40:00.000000000",1130,838111821.956]
["2020-03-24T21:40:15.000000000","2020-03-25T04:40:15.000000000",1020,3016516.0]
["2020-03-24T21:40:15.000000000","2020-03-25T04:40:15.000000000",1130,837566435.8632]
["2020-03-24T21:40:30.000000000","2020-03-25T04:40:30.000000000",1020,3016516.0]
["2020-03-24T21:40:30.000000000","2020-03-25T04:40:30.000000000",1130,837580915.14]
["2020-03-24T21:40:45.000000000","2020-03-25T04:40:45.000000000",1020,3016516.0]
["2020-03-24T21:40:45.000000000","2020-03-25T04:40:45.000000000",1130,837695844.3996]
["2020-03-24T21:41:00.000000000","2020-03-25T04:41:00.000000000",1020,3016516.0]
["2020-03-24T21:41:00.000000000","2020-03-25T04:41:00.000000000",1130,837537778.9612]
["2020-03-24T21:41:15.000000000","2020-03-25T04:41:15.000000000",1020,3016516.0]
["2020-03-24T21:41:15.000000000","2020-03-25T04:41:15.000000000",1130,838083165.054]
["2020-03-24T21:41:30.000000000","2020-03-25T04:41:30.000000000",1020,3016516.0]
["2020-03-24T21:41:30.000000000","2020-03-25T04:41:30.000000000",1130,837638228.944]
["2020-03-24T21:41:45.000000000","2020-03-25T04:41:45.000000000",1020,3016516.0]
["2020-03-24T21:41:45.000000000","2020-03-25T04:41:45.000000000",1130,836949558.3412]
["2020-03-24T21:42:00.000000000","2020-03-25T04:42:00.000000000",1020,3016516.0]
["2020-03-24T21:42:00.000000000","2020-03-25T04:42:00.000000000",1130,837638228.944]
["2020-03-24T21:42:15.000000000","2020-03-25T04:42:15.000000000",1020,3016516.0]
["2020-03-24T21:42:15.000000000","2020-03-25T04:42:15.000000000",1130,838154656.4832]
["2020-03-24T21:42:30.000000000","2020-03-25T04:42:30.000000000",1020,3016516.0]
["2020-03-24T21:42:30.000000000","2020-03-25T04:42:30.000000000",1130,837867785.8116]
["2020-03-24T21:42:45.000000000","2020-03-25T04:42:45.000000000",1020,3016516.0]
["2020-03-24T21:42:45.000000000","2020-03-25T04:42:45.000000000",1130,837824951.2844]
["2020-03-24T21:43:00.000000000","2020-03-25T04:43:00.000000000",1020,3016516.0]
["2020-03-24T21:43:00.000000000","2020-03-25T04:43:00.000000000",1130,837724501.3016]
["2020-03-24T21:43:15.000000000","2020-03-25T04:43:15.000000000",1020,3016516.0]
["2020-03-24T21:43:15.000000000","2020-03-25T04:43:15.000000000",1130,837666885.846]
["2020-03-24T21:43:30.000000000","2020-03-25T04:43:30.000000000",1020,3016516.0]
["2020-03-24T21:43:30.000000000","2020-03-25T04:43:30.000000000",1130,837695542.748]
["2020-03-24T21:43:45.000000000","2020-03-25T04:43:45.000000000",1020,3016516.0]
["2020-03-24T21:43:45.000000000","2020-03-25T04:43:45.000000000",1130,837652406.5692]
["2020-03-24T21:44:00.000000000","2020-03-25T04:44:00.000000000",1020,3016516.0]
["2020-03-24T21:44:00.000000000","2020-03-25T04:44:00.000000000",1130,837767335.8288]
["2020-03-24T21:44:15.000000000","2020-03-25T04:44:15.000000000",1020,3016516.0]
["2020-03-24T21:44:15.000000000","2020-03-25T04:44:15.000000000",1130,837796294.3824]
["2020-03-24T21:44:30.000000000","2020-03-25T04:44:30.000000000",1020,3016516.0]
["2020-03-24T21:44:30.000000000","2020-03-25T04:44:30.000000000",1130,837179115.2088]
["2020-03-24T21:44:45.000000000","2020-03-25T04:44:45.000000000",1020,3016516.0]
["2020-03-24T21:44:45.000000000","2020-03-25T04:44:45.000000000",1130,837494642.7824]
["2020-03-24T21:45:00.000000000","2020-03-25T04:45:00.000000000",1020,3016516.0]
["2020-03-24T21:45:00.000000000","2020-03-25T04:45:00.000000000",1130,838283763.368]
["2020-03-24T21:45:15.000000000","2020-03-25T04:45:15.000000000",1020,3016516.0]
["2020-03-24T21:45:15.000000000","2020-03-25T04:45:15.000000000",1130,837996892.6964]
["2020-03-24T21:45:30.000000000","2020-03-25T04:45:30.000000000",1020,3016516.0]
["2020-03-24T21:45:30.000000000","2020-03-25T04:45:30.000000000",1130,837423151.3532]
["2020-03-24T21:45:45.000000000","2020-03-25T04:45:45.000000000",1020,3016516.0]
["2020-03-24T21:45:45.000000000","2020-03-25T04:45:45.000000000",1130,837710022.0248]
["2020-03-24T21:46:00.000000000","2020-03-25T04:46:00.000000000",1020,3016516.0]
["2020-03-24T21:46:00.000000000","2020-03-25T04:46:00.000000000",1130,838054508.152]
["2020-03-24T21:46:15.000000000","2020-03-25T04:46:15.000000000",1020,3016516.0]
["2020-03-24T21:46:15.000000000","2020-03-25T04:46:15.000000000",1130,838111520.3044]
["2020-03-24T21:46:30.000000000","2020-03-25T04:46:30.000000000",1020,3016516.0]
["2020-03-24T21:46:30.000000000","2020-03-25T04:46:30.000000000",1130,838040028.8752]
["2020-03-24T21:46:45.000000000","2020-03-25T04:46:45.000000000",1020,3016516.0]
["2020-03-24T21:46:45.000000000","2020-03-25T04:46:45.000000000",1130,837666885.846]
["2020-03-24T21:47:00.000000000","2020-03-25T04:47:00.000000000",1020,3016516.0]
["2020-03-24T21:47:00.000000000","2020-03-25T04:47:00.000000000",1130,837624051.3188]
["2020-03-24T21:47:15.000000000","2020-03-25T04:47:15.000000000",1020,3016516.0]
["2020-03-24T21:47:15.000000000","2020-03-25T04:47:15.000000000",1130,837753158.2036]
["2020-03-24T21:47:30.000000000","2020-03-25T04:47:30.000000000",1020,3016516.0]
["2020-03-24T21:47:30.000000000","2020-03-25T04:47:30.000000000",1130,837868087.4632]
["2020-03-24T21:47:45.000000000","2020-03-25T04:47:45.000000000",1020,3016516.0]
["2020-03-24T21:47:45.000000000","2020-03-25T04:47:45.000000000",1130,838126301.2328]
["2020-03-24T21:48:00.000000000","2020-03-25T04:48:00.000000000",1020,3016516.0]
["2020-03-24T21:48:00.000000000","2020-03-25T04:48:00.000000000",1130,838255106.466]
["2020-03-24T21:48:15.000000000","2020-03-25T04:48:15.000000000",1020,3016516.0]
["2020-03-24T21:48:15.000000000","2020-03-25T04:48:15.000000000",1130,838083165.054]
["2020-03-24T21:48:30.000000000","2020-03-25T04:48:30.000000000",1020,3016516.0]
["2020-03-24T21:48:30.000000000","2020-03-25T04:48:30.000000000",1130,838068685.7772]
["2020-03-24T21:48:45.000000000","2020-03-25T04:48:45.000000000",1020,3016516.0]
["2020-03-24T21:48:45.000000000","2020-03-25T04:48:45.000000000",1130,838212573.5904]
["2020-03-24T21:49:00.000000000","2020-03-25T04:49:00.000000000",1020,3016516.0]
["2020-03-24T21:49:00.000000000","2020-03-25T04:49:00.000000000",1130,838025851.25]
["2020-03-24T21:49:15.000000000","2020-03-25T04:49:15.000000000",1020,3016516.0]
["2020-03-24T21:49:15.000000000","2020-03-25T04:49:15.000000000",1130,838083165.054]
["2020-03-24T21:49:30.000000000","2020-03-25T04:49:30.000000000",1020,3016516.0]
["2020-03-24T21:49:30.000000000","2020-03-25T04:49:30.000000000",1130,838255408.1176]
["2020-03-24T21:49:45.000000000","2020-03-25T04:49:45.000000000",1020,3016516.0]
["2020-03-24T21:49:45.000000000","2020-03-25T04:49:45.000000000",1130,838312721.9216]
["2020-03-24T21:50:00.000000000","2020-03-25T04:50:00.000000000",1020,3016516.0]
["2020-03-24T21:50:00.000000000","2020-03-25T04:50:00.000000000",1130,838527799.5124]
["2020-03-24T21:50:15.000000000","2020-03-25T04:50:15.000000000",1020,3016516.0]
["2020-03-24T21:50:15.000000000","2020-03-25T04:50:15.000000000",1130,838656906.3972]
["2020-03-24T21:50:30.000000000","2020-03-25T04:50:30.000000000",1020,3016516.0]
["2020-03-24T21:50:30.000000000","2020-03-25T04:50:30.000000000",1130,838771835.6568]
["2020-03-24T21:50:45.000000000","2020-03-25T04:50:45.000000000",1020,3016516.0]
["2020-03-24T21:50:45.000000000","2020-03-25T04:50:45.000000000",1130,838456308.0832]
["2020-03-24T21:51:00.000000000","2020-03-25T04:51:00.000000000",1020,3016516.0]
["2020-03-24T21:51:00.000000000","2020-03-25T04:51:00.000000000",1130,838269585.7428]
["2020-03-24T21:51:15.000000000","2020-03-25T04:51:15.000000000",1020,3016516.0]
["2020-03-24T21:51:15.000000000","2020-03-25T04:51:15.000000000",1130,838470485.7084]
["2020-03-24T21:51:30.000000000","2020-03-25T04:51:30.000000000",1020,3016516.0]
["2020-03-24T21:51:30.000000000","2020-03-25T04:51:30.000000000",1130,838613770.2184]
["2020-03-24T21:51:45.000000000","2020-03-25T04:51:45.000000000",1020,3016516.0]
["2020-03-24T21:51:45.000000000","2020-03-25T04:51:45.000000000",1130,838484964.9852]
["2020-03-24T21:52:00.000000000","2020-03-25T04:52:00.000000000",1020,3016516.0]
["2020-03-24T21:52:00.000000000","2020-03-25T04:52:00.000000000",1130,838413171.9044]
["2020-03-24T21:52:15.000000000","2020-03-25T04:52:15.000000000",1020,3016516.0]
["2020-03-24T21:52:15.000000000","2020-03-25T04:52:15.000000000",1130,838456006.4316]
["2020-03-24T21:52:30.000000000","2020-03-25T04:52:30.000000000",1020,3016516.0]
["2020-03-24T21:52:30.000000000","2020-03-25T04:52:30.000000000",1130,838111821.956]
["2020-03-24T21:52:45.000000000","2020-03-25T04:52:45.000000000",1020,3016516.0]
["2020-03-24T21:52:45.000000000","2020-03-25T04:52:45.000000000",1130,838140478.858]
["2020-03-24T21:53:00.000000000","2020-03-25T04:53:00.000000000",1020,3016516.0]
["2020-03-24T21:53:00.000000000","2020-03-25T04:53:00.000000000",1130,838814971.8356]
["2020-03-24T21:53:15.000000000","2020-03-25T04:53:15.000000000",1020,3016516.0]
["2020-03-24T21:53:15.000000000","2020-03-25T04:53:15.000000000",1130,838872285.6396]
["2020-03-24T21:53:30.000000000","2020-03-25T04:53:30.000000000",1020,3016516.0]
["2020-03-24T21:53:30.000000000","2020-03-25T04:53:30.000000000",1130,838657208.0488]
["2020-03-24T21:53:45.000000000","2020-03-25T04:53:45.000000000",1020,3016516.0]
["2020-03-24T21:53:45.000000000","2020-03-25T04:53:45.000000000",1130,838657208.0488]
["2020-03-24T21:54:00.000000000","2020-03-25T04:54:00.000000000",1020,3016516.0]
["2020-03-24T21:54:00.000000000","2020-03-25T04:54:00.000000000",1130,838714521.8528]
["2020-03-24T21:54:15.000000000","2020-03-25T04:54:15.000000000",1020,3016516.0]
["2020-03-24T21:54:15.000000000","2020-03-25T04:54:15.000000000",1130,838929901.0952]
["2020-03-24T21:54:30.000000000","2020-03-25T04:54:30.000000000",1020,3016516.0]
["2020-03-24T21:54:30.000000000","2020-03-25T04:54:30.000000000",1130,839059007.98]
["2020-03-24T21:54:45.000000000","2020-03-25T04:54:45.000000000",1020,3016516.0]
["2020-03-24T21:54:45.000000000","2020-03-25T04:54:45.000000000",1130,838944078.7204]
["2020-03-24T21:55:00.000000000","2020-03-25T04:55:00.000000000",1020,3016516.0]
["2020-03-24T21:55:00.000000000","2020-03-25T04:55:00.000000000",1130,838800492.5588]
["2020-03-24T21:55:15.000000000","2020-03-25T04:55:15.000000000",1020,3016516.0]
["2020-03-24T21:55:15.000000000","2020-03-25T04:55:15.000000000",1130,838757658.0316]
["2020-03-24T21:55:30.000000000","2020-03-25T04:55:30.000000000",1020,3016516.0]
["2020-03-24T21:55:30.000000000","2020-03-25T04:55:30.000000000",1130,838528101.164]
["2020-03-24T21:55:45.000000000","2020-03-25T04:55:45.000000000",1020,3016516.0]
["2020-03-24T21:55:45.000000000","2020-03-25T04:55:45.000000000",1130,838528101.164]
["2020-03-24T21:56:00.000000000","2020-03-25T04:56:00.000000000",1020,3016516.0]
["2020-03-24T21:56:00.000000000","2020-03-25T04:56:00.000000000",1130,838370035.7256]
["2020-03-24T21:56:15.000000000","2020-03-25T04:56:15.000000000",1020,3016516.0]
["2020-03-24T21:56:15.000000000","2020-03-25T04:56:15.000000000",1130,838154656.4832]
["2020-03-24T21:56:30.000000000","2020-03-25T04:56:30.000000000",1020,3016516.0]
["2020-03-24T21:56:30.000000000","2020-03-25T04:56:30.000000000",1130,838154656.4832]
["2020-03-24T21:56:45.000000000","2020-03-25T04:56:45.000000000",1020,3016516.0]
["2020-03-24T21:56:45.000000000","2020-03-25T04:56:45.000000000",1130,838212271.9388]
["2020-03-24T21:57:00.000000000","2020-03-25T04:57:00.000000000",1020,3016516.0]
["2020-03-24T21:57:00.000000000","2020-03-25T04:57:00.000000000",1130,838484964.9852]
["2020-03-24T21:57:15.000000000","2020-03-25T04:57:15.000000000",1020,3016516.0]
["2020-03-24T21:57:15.000000000","2020-03-25T04:57:15.000000000",1130,838370337.3772]
["2020-03-24T21:57:30.000000000","2020-03-25T04:57:30.000000000",1020,3016516.0]
["2020-03-24T21:57:30.000000000","2020-03-25T04:57:30.000000000",1130,838614071.87]
["2020-03-24T21:57:45.000000000","2020-03-25T04:57:45.000000000",1020,3016516.0]
["2020-03-24T21:57:45.000000000","2020-03-25T04:57:45.000000000",1130,838327201.1984]
["2020-03-24T21:58:00.000000000","2020-03-25T04:58:00.000000000",1020,3016516.0]
["2020-03-24T21:58:00.000000000","2020-03-25T04:58:00.000000000",1130,837968537.446]
["2020-03-24T21:58:15.000000000","2020-03-25T04:58:15.000000000",1020,3016516.0]
["2020-03-24T21:58:15.000000000","2020-03-25T04:58:15.000000000",1130,838284065.0196]
["2020-03-24T21:58:30.000000000","2020-03-25T04:58:30.000000000",1020,3016516.0]
["2020-03-24T21:58:30.000000000","2020-03-25T04:58:30.000000000",1130,838686166.6024]
["2020-03-24T21:58:45.000000000","2020-03-25T04:58:45.000000000",1020,3016516.0]
["2020-03-24T21:58:45.000000000","2020-03-25T04:58:45.000000000",1130,838858409.666]
["2020-03-24T21:59:00.000000000","2020-03-25T04:59:00.000000000",1020,3016516.0]
["2020-03-24T21:59:00.000000000","2020-03-25T04:59:00.000000000",1130,838571237.3428]
["2020-03-24T21:59:15.000000000","2020-03-25T04:59:15.000000000",1020,3016516.0]
["2020-03-24T21:59:15.000000000","2020-03-25T04:59:15.000000000",1130,838240928.8408]
["2020-03-24T21:59:30.000000000","2020-03-25T04:59:30.000000000",1020,3016516.0]
["2020-03-24T21:59:30.000000000","2020-03-25T04:59:30.000000000",1130,838154958.1348]
["2020-03-24T21:59:45.000000000","2020-03-25T04:59:45.000000000",1020,3016516.0]
["2020-03-24T21:59:45.000000000","2020-03-25T04:59:45.000000000",1130,838384515.0024]
["2020-03-24T22:00:00.000000000","2020-03-25T05:00:00.000000000",1020,3016516.0]
["2020-03-24T22:00:00.000000000","2020-03-25T05:00:00.000000000",1130,837925401.2672]
["2020-03-24T22:00:15.000000000","2020-03-25T05:00:15.000000000",1020,3016516.0]
["2020-03-24T22:00:15.000000000","2020-03-25T05:00:15.000000000",1130,838140478.858]
["2020-03-24T22:00:30.000000000","2020-03-25T05:00:30.000000000",1020,3016516.0]
["2020-03-24T22:00:30.000000000","2020-03-25T05:00:30.000000000",1130,838599592.5932]
["2020-03-24T22:00:45.000000000","2020-03-25T05:00:45.000000000",1020,3016516.0]
["2020-03-24T22:00:45.000000000","2020-03-25T05:00:45.000000000",1130,838556758.066]
["2020-03-24T22:01:00.000000000","2020-03-25T05:01:00.000000000",1020,3016516.0]
["2020-03-24T22:01:00.000000000","2020-03-25T05:01:00.000000000",1130,838499142.6104]
["2020-03-24T22:01:15.000000000","2020-03-25T05:01:15.000000000",1020,3016516.0]
["2020-03-24T22:01:15.000000000","2020-03-25T05:01:15.000000000",1130,838570935.6912]
["2020-03-24T22:01:30.000000000","2020-03-25T05:01:30.000000000",1020,3016516.0]
["2020-03-24T22:01:30.000000000","2020-03-25T05:01:30.000000000",1130,838542278.7892]
["2020-03-24T22:01:45.000000000","2020-03-25T05:01:45.000000000",1020,3016516.0]
["2020-03-24T22:01:45.000000000","2020-03-25T05:01:45.000000000",1130,838456006.4316]
["2020-03-24T22:02:00.000000000","2020-03-25T05:02:00.000000000",1020,3016516.0]
["2020-03-24T22:02:00.000000000","2020-03-25T05:02:00.000000000",1130,838628249.4952]
["2020-03-24T22:02:15.000000000","2020-03-25T05:02:15.000000000",1020,3016516.0]
["2020-03-24T22:02:15.000000000","2020-03-25T05:02:15.000000000",1130,838642728.772]
["2020-03-24T22:02:30.000000000","2020-03-25T05:02:30.000000000",1020,3016516.0]
["2020-03-24T22:02:30.000000000","2020-03-25T05:02:30.000000000",1130,838614071.87]
["2020-03-24T22:02:45.000000000","2020-03-25T05:02:45.000000000",1020,3016516.0]
["2020-03-24T22:02:45.000000000","2020-03-25T05:02:45.000000000",1130,838657208.0488]
["2020-03-24T22:03:00.000000000","2020-03-25T05:03:00.000000000",1020,3016516.0]
["2020-03-24T22:03:00.000000000","2020-03-25T05:03:00.000000000",1130,838657208.0488]
["2020-03-24T22:03:15.000000000","2020-03-25T05:03:15.000000000",1020,3016516.0]
["2020-03-24T22:03:15.000000000","2020-03-25T05:03:15.000000000",1130,838714521.8528]
["2020-03-24T22:03:30.000000000","2020-03-25T05:03:30.000000000",1020,3016516.0]
["2020-03-24T22:03:30.000000000","2020-03-25T05:03:30.000000000",1130,838413171.9044]
["2020-03-24T22:03:45.000000000","2020-03-25T05:03:45.000000000",1020,3016516.0]
["2020-03-24T22:03:45.000000000","2020-03-25T05:03:45.000000000",1130,838040028.8752]
["2020-03-24T22:04:00.000000000","2020-03-25T05:04:00.000000000",1020,3016516.0]
["2020-03-24T22:04:00.000000000","2020-03-25T05:04:00.000000000",1130,837781815.1056]
["2020-03-24T22:04:15.000000000","2020-03-25T05:04:15.000000000",1020,3016516.0]
["2020-03-24T22:04:15.000000000","2020-03-25T05:04:15.000000000",1130,837422849.7016]
["2020-03-24T22:04:30.000000000","2020-03-25T05:04:30.000000000",1020,3016516.0]
["2020-03-24T22:04:30.000000000","2020-03-25T05:04:30.000000000",1130,837480465.1572]
["2020-03-24T22:04:45.000000000","2020-03-25T05:04:45.000000000",1020,3016516.0]
["2020-03-24T22:04:45.000000000","2020-03-25T05:04:45.000000000",1130,837767335.8288]
["2020-03-24T22:05:00.000000000","2020-03-25T05:05:00.000000000",1020,3016516.0]
["2020-03-24T22:05:00.000000000","2020-03-25T05:05:00.000000000",1130,837853608.1864]
["2020-03-24T22:05:15.000000000","2020-03-25T05:05:15.000000000",1020,3016516.0]
["2020-03-24T22:05:15.000000000","2020-03-25T05:05:15.000000000",1130,837796294.3824]
["2020-03-24T22:05:30.000000000","2020-03-25T05:05:30.000000000",1020,3016516.0]
["2020-03-24T22:05:30.000000000","2020-03-25T05:05:30.000000000",1130,837638530.5956]
["2020-03-24T22:05:45.000000000","2020-03-25T05:05:45.000000000",1020,3016516.0]
["2020-03-24T22:05:45.000000000","2020-03-25T05:05:45.000000000",1130,837552258.238]
["2020-03-24T22:06:00.000000000","2020-03-25T05:06:00.000000000",1020,3016516.0]
["2020-03-24T22:06:00.000000000","2020-03-25T05:06:00.000000000",1130,837552258.238]
["2020-03-24T22:06:15.000000000","2020-03-25T05:06:15.000000000",1020,3016516.0]
["2020-03-24T22:06:15.000000000","2020-03-25T05:06:15.000000000",1130,837494642.7824]
["2020-03-24T22:06:30.000000000","2020-03-25T05:06:30.000000000",1020,3016516.0]
["2020-03-24T22:06:30.000000000","2020-03-25T05:06:30.000000000",1130,837566435.8632]
["2020-03-24T22:06:45.000000000","2020-03-25T05:06:45.000000000",1020,3016516.0]
["2020-03-24T22:06:45.000000000","2020-03-25T05:06:45.000000000",1130,837365535.8976]
["2020-03-24T22:07:00.000000000","2020-03-25T05:07:00.000000000",1020,3016516.0]
["2020-03-24T22:07:00.000000000","2020-03-25T05:07:00.000000000",1130,837035529.0472]
["2020-03-24T22:07:15.000000000","2020-03-25T05:07:15.000000000",1020,3016516.0]
["2020-03-24T22:07:15.000000000","2020-03-25T05:07:15.000000000",1130,836949558.3412]
["2020-03-24T22:07:30.000000000","2020-03-25T05:07:30.000000000",1020,3016516.0]
["2020-03-24T22:07:30.000000000","2020-03-25T05:07:30.000000000",1130,837236429.0128]
["2020-03-24T22:07:45.000000000","2020-03-25T05:07:45.000000000",1020,3016516.0]
["2020-03-24T22:07:45.000000000","2020-03-25T05:07:45.000000000",1130,837394192.7996]
["2020-03-24T22:08:00.000000000","2020-03-25T05:08:00.000000000",1020,3016516.0]
["2020-03-24T22:08:00.000000000","2020-03-25T05:08:00.000000000",1130,837580613.4884]
["2020-03-24T22:08:15.000000000","2020-03-25T05:08:15.000000000",1020,3016516.0]
["2020-03-24T22:08:15.000000000","2020-03-25T05:08:15.000000000",1130,837465985.8804]
["2020-03-24T22:08:30.000000000","2020-03-25T05:08:30.000000000",1020,3016516.0]
["2020-03-24T22:08:30.000000000","2020-03-25T05:08:30.000000000",1130,837365535.8976]
["2020-03-24T22:08:45.000000000","2020-03-25T05:08:45.000000000",1020,3016516.0]
["2020-03-24T22:08:45.000000000","2020-03-25T05:08:45.000000000",1130,837451506.6036]
["2020-03-24T22:09:00.000000000","2020-03-25T05:09:00.000000000",1020,3016516.0]
["2020-03-24T22:09:00.000000000","2020-03-25T05:09:00.000000000",1130,837566435.8632]
["2020-03-24T22:09:15.000000000","2020-03-25T05:09:15.000000000",1020,3016516.0]
["2020-03-24T22:09:15.000000000","2020-03-25T05:09:15.000000000",1130,837652708.2208]
["2020-03-24T22:09:30.000000000","2020-03-25T05:09:30.000000000",1020,3016516.0]
["2020-03-24T22:09:30.000000000","2020-03-25T05:09:30.000000000",1130,837710323.6764]
["2020-03-24T22:09:45.000000000","2020-03-25T05:09:45.000000000",1020,3016516.0]
["2020-03-24T22:09:45.000000000","2020-03-25T05:09:45.000000000",1130,838097644.3308]
["2020-03-24T22:10:00.000000000","2020-03-25T05:10:00.000000000",1020,3016516.0]
["2020-03-24T22:10:00.000000000","2020-03-25T05:10:00.000000000",1130,838183615.0368]
["2020-03-24T22:10:15.000000000","2020-03-25T05:10:15.000000000",1020,3016516.0]
["2020-03-24T22:10:15.000000000","2020-03-25T05:10:15.000000000",1130,838111821.956]
["2020-03-24T22:10:30.000000000","2020-03-25T05:10:30.000000000",1020,3016516.0]
["2020-03-24T22:10:30.000000000","2020-03-25T05:10:30.000000000",1130,837925099.6156]
["2020-03-24T22:10:45.000000000","2020-03-25T05:10:45.000000000",1020,3016516.0]
["2020-03-24T22:10:45.000000000","2020-03-25T05:10:45.000000000",1130,837925099.6156]
["2020-03-24T22:11:00.000000000","2020-03-25T05:11:00.000000000",1020,3016516.0]
["2020-03-24T22:11:00.000000000","2020-03-25T05:11:00.000000000",1130,838111821.956]
["2020-03-24T22:11:15.000000000","2020-03-25T05:11:15.000000000",1020,3016516.0]
["2020-03-24T22:11:15.000000000","2020-03-25T05:11:15.000000000",1130,837982715.0712]
["2020-03-24T22:11:30.000000000","2020-03-25T05:11:30.000000000",1020,3016516.0]
["2020-03-24T22:11:30.000000000","2020-03-25T05:11:30.000000000",1130,837853608.1864]
["2020-03-24T22:11:45.000000000","2020-03-25T05:11:45.000000000",1020,3016516.0]
["2020-03-24T22:11:45.000000000","2020-03-25T05:11:45.000000000",1130,837853608.1864]
["2020-03-24T22:12:00.000000000","2020-03-25T05:12:00.000000000",1020,3016516.0]
["2020-03-24T22:12:00.000000000","2020-03-25T05:12:00.000000000",1130,837968537.446]
["2020-03-24T22:12:15.000000000","2020-03-25T05:12:15.000000000",1020,3016516.0]
["2020-03-24T22:12:15.000000000","2020-03-25T05:12:15.000000000",1130,838054206.5004]
["2020-03-24T22:12:30.000000000","2020-03-25T05:12:30.000000000",1020,3016516.0]
["2020-03-24T22:12:30.000000000","2020-03-25T05:12:30.000000000",1130,838054206.5004]
["2020-03-24T22:12:45.000000000","2020-03-25T05:12:45.000000000",1020,3016516.0]
["2020-03-24T22:12:45.000000000","2020-03-25T05:12:45.000000000",1130,836217751.5596]
["2020-03-24T22:13:00.000000000","2020-03-25T05:13:00.000000000",1020,3016516.0]
["2020-03-24T22:13:00.000000000","2020-03-25T05:13:00.000000000",1130,834840108.7024]
["2020-03-24T22:13:15.000000000","2020-03-25T05:13:15.000000000",1020,3016516.0]
["2020-03-24T22:13:15.000000000","2020-03-25T05:13:15.000000000",1130,834495924.2268]
["2020-03-24T22:13:30.000000000","2020-03-25T05:13:30.000000000",1020,3016516.0]
["2020-03-24T22:13:30.000000000","2020-03-25T05:13:30.000000000",1130,834237710.4572]
["2020-03-24T22:13:45.000000000","2020-03-25T05:13:45.000000000",1020,3016516.0]
["2020-03-24T22:13:45.000000000","2020-03-25T05:13:45.000000000",1130,834409651.8692]
["2020-03-24T22:14:00.000000000","2020-03-25T05:14:00.000000000",1020,3016516.0]
["2020-03-24T22:14:00.000000000","2020-03-25T05:14:00.000000000",1130,834481444.95]
["2020-03-24T22:14:15.000000000","2020-03-25T05:14:15.000000000",1020,3016516.0]
["2020-03-24T22:14:15.000000000","2020-03-25T05:14:15.000000000",1130,834553238.0308]
["2020-03-24T22:14:30.000000000","2020-03-25T05:14:30.000000000",1020,3016516.0]
["2020-03-24T22:14:30.000000000","2020-03-25T05:14:30.000000000",1130,834409651.8692]
["2020-03-24T22:14:45.000000000","2020-03-25T05:14:45.000000000",1020,3016516.0]
["2020-03-24T22:14:45.000000000","2020-03-25T05:14:45.000000000",1130,834122781.1976]
["2020-03-24T22:15:00.000000000","2020-03-25T05:15:00.000000000",1020,3016516.0]
["2020-03-24T22:15:00.000000000","2020-03-25T05:15:00.000000000",1130,834036508.84]
["2020-03-24T22:15:15.000000000","2020-03-25T05:15:15.000000000",1020,3016516.0]
["2020-03-24T22:15:15.000000000","2020-03-25T05:15:15.000000000",1130,834151136.448]
["2020-03-24T22:15:30.000000000","2020-03-25T05:15:30.000000000",1020,3016516.0]
["2020-03-24T22:15:30.000000000","2020-03-25T05:15:30.000000000",1130,834179793.35]
["2020-03-24T22:15:45.000000000","2020-03-25T05:15:45.000000000",1020,3016516.0]
["2020-03-24T22:15:45.000000000","2020-03-25T05:15:45.000000000",1130,834136657.1712]
["2020-03-24T22:16:00.000000000","2020-03-25T05:16:00.000000000",1020,3016516.0]
["2020-03-24T22:16:00.000000000","2020-03-25T05:16:00.000000000",1130,834308900.2348]
["2020-03-24T22:16:15.000000000","2020-03-25T05:16:15.000000000",1020,3016516.0]
["2020-03-24T22:16:15.000000000","2020-03-25T05:16:15.000000000",1130,834093822.644]
["2020-03-24T22:16:30.000000000","2020-03-25T05:16:30.000000000",1020,3016516.0]
["2020-03-24T22:16:30.000000000","2020-03-25T05:16:30.000000000",1130,833950538.134]
["2020-03-24T22:16:45.000000000","2020-03-25T05:16:45.000000000",1020,3016516.0]
["2020-03-24T22:16:45.000000000","2020-03-25T05:16:45.000000000",1130,833864265.7764]
["2020-03-24T22:17:00.000000000","2020-03-25T05:17:00.000000000",1020,3016516.0]
["2020-03-24T22:17:00.000000000","2020-03-25T05:17:00.000000000",1130,833907100.3036]
["2020-03-24T22:17:15.000000000","2020-03-25T05:17:15.000000000",1020,3016516.0]
["2020-03-24T22:17:15.000000000","2020-03-25T05:17:15.000000000",1130,834208450.252]
["2020-03-24T22:17:30.000000000","2020-03-25T05:17:30.000000000",1020,3016516.0]
["2020-03-24T22:17:30.000000000","2020-03-25T05:17:30.000000000",1130,834165615.7248]
["2020-03-24T22:17:45.000000000","2020-03-25T05:17:45.000000000",1020,3016516.0]
["2020-03-24T22:17:45.000000000","2020-03-25T05:17:45.000000000",1130,834036508.84]
["2020-03-24T22:18:00.000000000","2020-03-25T05:18:00.000000000",1020,3016516.0]
["2020-03-24T22:18:00.000000000","2020-03-25T05:18:00.000000000",1130,834380994.9672]
["2020-03-24T22:18:15.000000000","2020-03-25T05:18:15.000000000",1020,3016516.0]
["2020-03-24T22:18:15.000000000","2020-03-25T05:18:15.000000000",1130,834237408.8056]
["2020-03-24T22:18:30.000000000","2020-03-25T05:18:30.000000000",1020,3016516.0]
["2020-03-24T22:18:30.000000000","2020-03-25T05:18:30.000000000",1130,834050686.4652]
["2020-03-24T22:18:45.000000000","2020-03-25T05:18:45.000000000",1020,3016516.0]
["2020-03-24T22:18:45.000000000","2020-03-25T05:18:45.000000000",1130,834481143.2984]
["2020-03-24T22:19:00.000000000","2020-03-25T05:19:00.000000000",1020,3016516.0]
["2020-03-24T22:19:00.000000000","2020-03-25T05:19:00.000000000",1130,834567415.656]
["2020-03-24T22:19:15.000000000","2020-03-25T05:19:15.000000000",1020,3016516.0]
["2020-03-24T22:19:15.000000000","2020-03-25T05:19:15.000000000",1130,834725179.4428]
["2020-03-24T22:19:30.000000000","2020-03-25T05:19:30.000000000",1020,3016516.0]
["2020-03-24T22:19:30.000000000","2020-03-25T05:19:30.000000000",1130,834997872.4892]
["2020-03-24T22:19:45.000000000","2020-03-25T05:19:45.000000000",1020,3016516.0]
["2020-03-24T22:19:45.000000000","2020-03-25T05:19:45.000000000",1130,834983393.2124]
["2020-03-24T22:20:00.000000000","2020-03-25T05:20:00.000000000",1020,3016516.0]
["2020-03-24T22:20:00.000000000","2020-03-25T05:20:00.000000000",1130,834940257.0336]
["2020-03-24T22:20:15.000000000","2020-03-25T05:20:15.000000000",1020,3016516.0]
["2020-03-24T22:20:15.000000000","2020-03-25T05:20:15.000000000",1130,834940257.0336]
["2020-03-24T22:20:30.000000000","2020-03-25T05:20:30.000000000",1020,3016516.0]
["2020-03-24T22:20:30.000000000","2020-03-25T05:20:30.000000000",1130,834768315.6216]
["2020-03-24T22:20:45.000000000","2020-03-25T05:20:45.000000000",1020,3016516.0]
["2020-03-24T22:20:45.000000000","2020-03-25T05:20:45.000000000",1130,834753836.3448]
["2020-03-24T22:21:00.000000000","2020-03-25T05:21:00.000000000",1020,3016516.0]
["2020-03-24T22:21:00.000000000","2020-03-25T05:21:00.000000000",1130,834954736.3104]
["2020-03-24T22:21:15.000000000","2020-03-25T05:21:15.000000000",1020,3016516.0]
["2020-03-24T22:21:15.000000000","2020-03-25T05:21:15.000000000",1130,834696522.5408]
["2020-03-24T22:21:30.000000000","2020-03-25T05:21:30.000000000",1020,3016516.0]
["2020-03-24T22:21:30.000000000","2020-03-25T05:21:30.000000000",1130,834667865.6388]
["2020-03-24T22:21:45.000000000","2020-03-25T05:21:45.000000000",1020,3016516.0]
["2020-03-24T22:21:45.000000000","2020-03-25T05:21:45.000000000",1130,834839807.0508]
["2020-03-24T22:22:00.000000000","2020-03-25T05:22:00.000000000",1020,3016516.0]
["2020-03-24T22:22:00.000000000","2020-03-25T05:22:00.000000000",1130,834839807.0508]
["2020-03-24T22:22:15.000000000","2020-03-25T05:22:15.000000000",1020,3016516.0]
["2020-03-24T22:22:15.000000000","2020-03-25T05:22:15.000000000",1130,834954736.3104]
["2020-03-24T22:22:30.000000000","2020-03-25T05:22:30.000000000",1020,3016516.0]
["2020-03-24T22:22:30.000000000","2020-03-25T05:22:30.000000000",1130,835385494.7952]
["2020-03-24T22:22:45.000000000","2020-03-25T05:22:45.000000000",1020,3016516.0]
["2020-03-24T22:22:45.000000000","2020-03-25T05:22:45.000000000",1130,835069967.2216]
["2020-03-24T22:23:00.000000000","2020-03-25T05:23:00.000000000",1020,3016516.0]
["2020-03-24T22:23:00.000000000","2020-03-25T05:23:00.000000000",1130,834639208.7368]
["2020-03-24T22:23:15.000000000","2020-03-25T05:23:15.000000000",1020,3016516.0]
["2020-03-24T22:23:15.000000000","2020-03-25T05:23:15.000000000",1130,834983393.2124]
["2020-03-24T22:23:30.000000000","2020-03-25T05:23:30.000000000",1020,3016516.0]
["2020-03-24T22:23:30.000000000","2020-03-25T05:23:30.000000000",1130,835471163.8496]
["2020-03-24T22:23:45.000000000","2020-03-25T05:23:45.000000000",1020,3016516.0]
["2020-03-24T22:23:45.000000000","2020-03-25T05:23:45.000000000",1130,835471163.8496]
["2020-03-24T22:24:00.000000000","2020-03-25T05:24:00.000000000",1020,3016516.0]
["2020-03-24T22:24:00.000000000","2020-03-25T05:24:00.000000000",1130,835514300.0284]
["2020-03-24T22:24:15.000000000","2020-03-25T05:24:15.000000000",1020,3016516.0]
["2020-03-24T22:24:15.000000000","2020-03-25T05:24:15.000000000",1130,835643406.9132]
["2020-03-24T22:24:30.000000000","2020-03-25T05:24:30.000000000",1020,3016516.0]
["2020-03-24T22:24:30.000000000","2020-03-25T05:24:30.000000000",1130,835413850.0456]
["2020-03-24T22:24:45.000000000","2020-03-25T05:24:45.000000000",1020,3016516.0]
["2020-03-24T22:24:45.000000000","2020-03-25T05:24:45.000000000",1130,835299222.4376]
["2020-03-24T22:25:00.000000000","2020-03-25T05:25:00.000000000",1020,3016516.0]
["2020-03-24T22:25:00.000000000","2020-03-25T05:25:00.000000000",1130,835514300.0284]
["2020-03-24T22:25:15.000000000","2020-03-25T05:25:15.000000000",1020,3016516.0]
["2020-03-24T22:25:15.000000000","2020-03-25T05:25:15.000000000",1130,835471465.5012]
["2020-03-24T22:25:30.000000000","2020-03-25T05:25:30.000000000",1020,3016516.0]
["2020-03-24T22:25:30.000000000","2020-03-25T05:25:30.000000000",1130,835457287.876]
["2020-03-24T22:25:45.000000000","2020-03-25T05:25:45.000000000",1020,3016516.0]
["2020-03-24T22:25:45.000000000","2020-03-25T05:25:45.000000000",1130,835600874.0376]
["2020-03-24T22:26:00.000000000","2020-03-25T05:26:00.000000000",1020,3016516.0]
["2020-03-24T22:26:00.000000000","2020-03-25T05:26:00.000000000",1130,835414151.6972]
["2020-03-24T22:26:15.000000000","2020-03-25T05:26:15.000000000",1020,3016516.0]
["2020-03-24T22:26:15.000000000","2020-03-25T05:26:15.000000000",1130,835241908.6336]
["2020-03-24T22:26:30.000000000","2020-03-25T05:26:30.000000000",1020,3016516.0]
["2020-03-24T22:26:30.000000000","2020-03-25T05:26:30.000000000",1130,835643406.9132]
["2020-03-24T22:26:45.000000000","2020-03-25T05:26:45.000000000",1020,3016516.0]
["2020-03-24T22:26:45.000000000","2020-03-25T05:26:45.000000000",1130,836002372.3172]
["2020-03-24T22:27:00.000000000","2020-03-25T05:27:00.000000000",1020,3016516.0]
["2020-03-24T22:27:00.000000000","2020-03-25T05:27:00.000000000",1130,835988194.692]
["2020-03-24T22:27:15.000000000","2020-03-25T05:27:15.000000000",1020,3016516.0]
["2020-03-24T22:27:15.000000000","2020-03-25T05:27:15.000000000",1130,835715501.6456]
["2020-03-24T22:27:30.000000000","2020-03-25T05:27:30.000000000",1020,3016516.0]
["2020-03-24T22:27:30.000000000","2020-03-25T05:27:30.000000000",1130,835371015.5184]
["2020-03-24T22:27:45.000000000","2020-03-25T05:27:45.000000000",1020,3016516.0]
["2020-03-24T22:27:45.000000000","2020-03-25T05:27:45.000000000",1130,835586093.1092]
["2020-03-24T22:28:00.000000000","2020-03-25T05:28:00.000000000",1020,3016516.0]
["2020-03-24T22:28:00.000000000","2020-03-25T05:28:00.000000000",1130,835672365.4668]
["2020-03-24T22:28:15.000000000","2020-03-25T05:28:15.000000000",1020,3016516.0]
["2020-03-24T22:28:15.000000000","2020-03-25T05:28:15.000000000",1130,835772815.4496]
["2020-03-24T22:28:30.000000000","2020-03-25T05:28:30.000000000",1020,3016516.0]
["2020-03-24T22:28:30.000000000","2020-03-25T05:28:30.000000000",1130,835944756.8616]
["2020-03-24T22:28:45.000000000","2020-03-25T05:28:45.000000000",1020,3016516.0]
["2020-03-24T22:28:45.000000000","2020-03-25T05:28:45.000000000",1130,835772815.4496]
["2020-03-24T22:29:00.000000000","2020-03-25T05:29:00.000000000",1020,3016516.0]
["2020-03-24T22:29:00.000000000","2020-03-25T05:29:00.000000000",1130,835643708.5648]
["2020-03-24T22:29:15.000000000","2020-03-25T05:29:15.000000000",1020,3016516.0]
["2020-03-24T22:29:15.000000000","2020-03-25T05:29:15.000000000",1130,835643708.5648]
["2020-03-24T22:29:30.000000000","2020-03-25T05:29:30.000000000",1020,3016516.0]
["2020-03-24T22:29:30.000000000","2020-03-25T05:29:30.000000000",1130,835643708.5648]
["2020-03-24T22:29:45.000000000","2020-03-25T05:29:45.000000000",1020,3016516.0]
["2020-03-24T22:29:45.000000000","2020-03-25T05:29:45.000000000",1130,835471465.5012]
["2020-03-24T22:30:00.000000000","2020-03-25T05:30:00.000000000",1020,3016516.0]
["2020-03-24T22:30:00.000000000","2020-03-25T05:30:00.000000000",1130,835399672.4204]
["2020-03-24T22:30:15.000000000","2020-03-25T05:30:15.000000000",1020,3016516.0]
["2020-03-24T22:30:15.000000000","2020-03-25T05:30:15.000000000",1130,835213251.7316]
["2020-03-24T22:30:30.000000000","2020-03-25T05:30:30.000000000",1020,3016516.0]
["2020-03-24T22:30:30.000000000","2020-03-25T05:30:30.000000000",1130,835041008.668]
["2020-03-24T22:30:45.000000000","2020-03-25T05:30:45.000000000",1020,3016516.0]
["2020-03-24T22:30:45.000000000","2020-03-25T05:30:45.000000000",1130,835385494.7952]
["2020-03-24T22:31:00.000000000","2020-03-25T05:31:00.000000000",1020,3016516.0]
["2020-03-24T22:31:00.000000000","2020-03-25T05:31:00.000000000",1130,835815951.6284]
["2020-03-24T22:31:15.000000000","2020-03-25T05:31:15.000000000",1020,3016516.0]
["2020-03-24T22:31:15.000000000","2020-03-25T05:31:15.000000000",1130,835772815.4496]
["2020-03-24T22:31:30.000000000","2020-03-25T05:31:30.000000000",1020,3016516.0]
["2020-03-24T22:31:30.000000000","2020-03-25T05:31:30.000000000",1130,835873265.4324]
["2020-03-24T22:31:45.000000000","2020-03-25T05:31:45.000000000",1020,3016516.0]
["2020-03-24T22:31:45.000000000","2020-03-25T05:31:45.000000000",1130,836275065.3636]
["2020-03-24T22:32:00.000000000","2020-03-25T05:32:00.000000000",1020,3016516.0]
["2020-03-24T22:32:00.000000000","2020-03-25T05:32:00.000000000",1130,836045508.496]
["2020-03-24T22:32:15.000000000","2020-03-25T05:32:15.000000000",1020,3016516.0]
["2020-03-24T22:32:15.000000000","2020-03-25T05:32:15.000000000",1130,836088343.0232]
["2020-03-24T22:32:30.000000000","2020-03-25T05:32:30.000000000",1020,3016516.0]
["2020-03-24T22:32:30.000000000","2020-03-25T05:32:30.000000000",1130,836116999.9252]
["2020-03-24T22:32:45.000000000","2020-03-25T05:32:45.000000000",1020,3016516.0]
["2020-03-24T22:32:45.000000000","2020-03-25T05:32:45.000000000",1130,835945058.5132]
["2020-03-24T22:33:00.000000000","2020-03-25T05:33:00.000000000",1020,3016516.0]
["2020-03-24T22:33:00.000000000","2020-03-25T05:33:00.000000000",1130,836116999.9252]
["2020-03-24T22:33:15.000000000","2020-03-25T05:33:15.000000000",1020,3016516.0]
["2020-03-24T22:33:15.000000000","2020-03-25T05:33:15.000000000",1130,836189094.6576]
["2020-03-24T22:33:30.000000000","2020-03-25T05:33:30.000000000",1020,3016516.0]
["2020-03-24T22:33:30.000000000","2020-03-25T05:33:30.000000000",1130,835973715.4152]
["2020-03-24T22:33:45.000000000","2020-03-25T05:33:45.000000000",1020,3016516.0]
["2020-03-24T22:33:45.000000000","2020-03-25T05:33:45.000000000",1130,836074165.398]
["2020-03-24T22:34:00.000000000","2020-03-25T05:34:00.000000000",1020,3016516.0]
["2020-03-24T22:34:00.000000000","2020-03-25T05:34:00.000000000",1130,836074165.398]
["2020-03-24T22:34:15.000000000","2020-03-25T05:34:15.000000000",1020,3016516.0]
["2020-03-24T22:34:15.000000000","2020-03-25T05:34:15.000000000",1130,835945058.5132]
["2020-03-24T22:34:30.000000000","2020-03-25T05:34:30.000000000",1020,3016516.0]
["2020-03-24T22:34:30.000000000","2020-03-25T05:34:30.000000000",1130,835945058.5132]
["2020-03-24T22:34:45.000000000","2020-03-25T05:34:45.000000000",1020,3016516.0]
["2020-03-24T22:34:45.000000000","2020-03-25T05:34:45.000000000",1130,835945058.5132]
["2020-03-24T22:35:00.000000000","2020-03-25T05:35:00.000000000",1020,3016516.0]
["2020-03-24T22:35:00.000000000","2020-03-25T05:35:00.000000000",1130,835772815.4496]
["2020-03-24T22:35:15.000000000","2020-03-25T05:35:15.000000000",1020,3016516.0]
["2020-03-24T22:35:15.000000000","2020-03-25T05:35:15.000000000",1130,835873265.4324]
["2020-03-24T22:35:30.000000000","2020-03-25T05:35:30.000000000",1020,3016516.0]
["2020-03-24T22:35:30.000000000","2020-03-25T05:35:30.000000000",1130,836045508.496]
["2020-03-24T22:35:45.000000000","2020-03-25T05:35:45.000000000",1020,3016516.0]
["2020-03-24T22:35:45.000000000","2020-03-25T05:35:45.000000000",1130,835873265.4324]
["2020-03-24T22:36:00.000000000","2020-03-25T05:36:00.000000000",1020,3016516.0]
["2020-03-24T22:36:00.000000000","2020-03-25T05:36:00.000000000",1130,835801774.0032]
["2020-03-24T22:36:15.000000000","2020-03-25T05:36:15.000000000",1020,3016516.0]
["2020-03-24T22:36:15.000000000","2020-03-25T05:36:15.000000000",1130,835844608.5304]
["2020-03-24T22:36:30.000000000","2020-03-25T05:36:30.000000000",1020,3016516.0]
["2020-03-24T22:36:30.000000000","2020-03-25T05:36:30.000000000",1130,835901922.3344]
["2020-03-24T22:36:45.000000000","2020-03-25T05:36:45.000000000",1020,3016516.0]
["2020-03-24T22:36:45.000000000","2020-03-25T05:36:45.000000000",1130,835887744.7092]
["2020-03-24T22:37:00.000000000","2020-03-25T05:37:00.000000000",1020,3016516.0]
["2020-03-24T22:37:00.000000000","2020-03-25T05:37:00.000000000",1130,835844608.5304]
["2020-03-24T22:37:15.000000000","2020-03-25T05:37:15.000000000",1020,3016516.0]
["2020-03-24T22:37:15.000000000","2020-03-25T05:37:15.000000000",1130,835786993.0748]
["2020-03-24T22:37:30.000000000","2020-03-25T05:37:30.000000000",1020,3016516.0]
["2020-03-24T22:37:30.000000000","2020-03-25T05:37:30.000000000",1130,835858786.1556]
["2020-03-24T22:37:45.000000000","2020-03-25T05:37:45.000000000",1020,3016516.0]
["2020-03-24T22:37:45.000000000","2020-03-25T05:37:45.000000000",1130,835944756.8616]
["2020-03-24T22:38:00.000000000","2020-03-25T05:38:00.000000000",1020,3016516.0]
["2020-03-24T22:38:00.000000000","2020-03-25T05:38:00.000000000",1130,835772513.798]
["2020-03-24T22:38:15.000000000","2020-03-25T05:38:15.000000000",1020,3016516.0]
["2020-03-24T22:38:15.000000000","2020-03-25T05:38:15.000000000",1130,835815649.9768]
["2020-03-24T22:38:30.000000000","2020-03-25T05:38:30.000000000",1020,3016516.0]
["2020-03-24T22:38:30.000000000","2020-03-25T05:38:30.000000000",1130,836059987.7728]
["2020-03-24T22:38:45.000000000","2020-03-25T05:38:45.000000000",1020,3016516.0]
["2020-03-24T22:38:45.000000000","2020-03-25T05:38:45.000000000",1130,835973715.4152]
["2020-03-24T22:39:00.000000000","2020-03-25T05:39:00.000000000",1020,3016516.0]
["2020-03-24T22:39:00.000000000","2020-03-25T05:39:00.000000000",1130,835844608.5304]
["2020-03-24T22:39:15.000000000","2020-03-25T05:39:15.000000000",1020,3016516.0]
["2020-03-24T22:39:15.000000000","2020-03-25T05:39:15.000000000",1130,835672365.4668]
["2020-03-24T22:39:30.000000000","2020-03-25T05:39:30.000000000",1020,3016516.0]
["2020-03-24T22:39:30.000000000","2020-03-25T05:39:30.000000000",1130,835772815.4496]
["2020-03-24T22:39:45.000000000","2020-03-25T05:39:45.000000000",1020,3016516.0]
["2020-03-24T22:39:45.000000000","2020-03-25T05:39:45.000000000",1130,835772815.4496]
["2020-03-24T22:40:00.000000000","2020-03-25T05:40:00.000000000",1020,3016516.0]
["2020-03-24T22:40:00.000000000","2020-03-25T05:40:00.000000000",1130,835758637.8244]
["2020-03-24T22:40:15.000000000","2020-03-25T05:40:15.000000000",1020,3016516.0]
["2020-03-24T22:40:15.000000000","2020-03-25T05:40:15.000000000",1130,835786993.0748]
["2020-03-24T22:40:30.000000000","2020-03-25T05:40:30.000000000",1020,3016516.0]
["2020-03-24T22:40:30.000000000","2020-03-25T05:40:30.000000000",1130,835686543.092]
["2020-03-24T22:40:45.000000000","2020-03-25T05:40:45.000000000",1020,3016516.0]
["2020-03-24T22:40:45.000000000","2020-03-25T05:40:45.000000000",1130,835586093.1092]
["2020-03-24T22:41:00.000000000","2020-03-25T05:41:00.000000000",1020,3016516.0]
["2020-03-24T22:41:00.000000000","2020-03-25T05:41:00.000000000",1130,835657886.19]
["2020-03-24T22:41:15.000000000","2020-03-25T05:41:15.000000000",1020,3016516.0]
["2020-03-24T22:41:15.000000000","2020-03-25T05:41:15.000000000",1130,835744158.5476]
["2020-03-24T22:41:30.000000000","2020-03-25T05:41:30.000000000",1020,3016516.0]
["2020-03-24T22:41:30.000000000","2020-03-25T05:41:30.000000000",1130,836031029.2192]
["2020-03-24T22:41:45.000000000","2020-03-25T05:41:45.000000000",1020,3016516.0]
["2020-03-24T22:41:45.000000000","2020-03-25T05:41:45.000000000",1130,835902223.986]
["2020-03-24T22:42:00.000000000","2020-03-25T05:42:00.000000000",1020,3016516.0]
["2020-03-24T22:42:00.000000000","2020-03-25T05:42:00.000000000",1130,835701022.3688]
["2020-03-24T22:42:15.000000000","2020-03-25T05:42:15.000000000",1020,3016516.0]
["2020-03-24T22:42:15.000000000","2020-03-25T05:42:15.000000000",1130,836031029.2192]
["2020-03-24T22:42:30.000000000","2020-03-25T05:42:30.000000000",1020,3016516.0]
["2020-03-24T22:42:30.000000000","2020-03-25T05:42:30.000000000",1130,836246408.4616]
["2020-03-24T22:42:45.000000000","2020-03-25T05:42:45.000000000",1020,3016516.0]
["2020-03-24T22:42:45.000000000","2020-03-25T05:42:45.000000000",1130,836246408.4616]
["2020-03-24T22:43:00.000000000","2020-03-25T05:43:00.000000000",1020,3016516.0]
["2020-03-24T22:43:00.000000000","2020-03-25T05:43:00.000000000",1130,836303722.2656]
["2020-03-24T22:43:15.000000000","2020-03-25T05:43:15.000000000",1020,3016516.0]
["2020-03-24T22:43:15.000000000","2020-03-25T05:43:15.000000000",1130,836346858.4444]
["2020-03-24T22:43:30.000000000","2020-03-25T05:43:30.000000000",1020,3016516.0]
["2020-03-24T22:43:30.000000000","2020-03-25T05:43:30.000000000",1130,836404172.2484]
["2020-03-24T22:43:45.000000000","2020-03-25T05:43:45.000000000",1020,3016516.0]
["2020-03-24T22:43:45.000000000","2020-03-25T05:43:45.000000000",1130,836217751.5596]
["2020-03-24T22:44:00.000000000","2020-03-25T05:44:00.000000000",1020,3016516.0]
["2020-03-24T22:44:00.000000000","2020-03-25T05:44:00.000000000",1130,836102822.3]
["2020-03-24T22:44:15.000000000","2020-03-25T05:44:15.000000000",1020,3016516.0]
["2020-03-24T22:44:15.000000000","2020-03-25T05:44:15.000000000",1130,836432829.1504]
["2020-03-24T22:44:30.000000000","2020-03-25T05:44:30.000000000",1020,3016516.0]
["2020-03-24T22:44:30.000000000","2020-03-25T05:44:30.000000000",1130,836590592.9372]
["2020-03-24T22:44:45.000000000","2020-03-25T05:44:45.000000000",1020,3016516.0]
["2020-03-24T22:44:45.000000000","2020-03-25T05:44:45.000000000",1130,836432829.1504]
["2020-03-24T22:45:00.000000000","2020-03-25T05:45:00.000000000",1020,3016516.0]
["2020-03-24T22:45:00.000000000","2020-03-25T05:45:00.000000000",1130,836347160.096]
["2020-03-24T22:45:15.000000000","2020-03-25T05:45:15.000000000",1020,3016516.0]
["2020-03-24T22:45:15.000000000","2020-03-25T05:45:15.000000000",1130,836346858.4444]
["2020-03-24T22:45:30.000000000","2020-03-25T05:45:30.000000000",1020,3016516.0]
["2020-03-24T22:45:30.000000000","2020-03-25T05:45:30.000000000",1130,836346556.7928]
["2020-03-24T22:45:45.000000000","2020-03-25T05:45:45.000000000",1020,3016516.0]
["2020-03-24T22:45:45.000000000","2020-03-25T05:45:45.000000000",1130,836002372.3172]
["2020-03-24T22:46:00.000000000","2020-03-25T05:46:00.000000000",1020,3016516.0]
["2020-03-24T22:46:00.000000000","2020-03-25T05:46:00.000000000",1130,835916401.6112]
["2020-03-24T22:46:15.000000000","2020-03-25T05:46:15.000000000",1020,3016516.0]
["2020-03-24T22:46:15.000000000","2020-03-25T05:46:15.000000000",1130,836217751.5596]
["2020-03-24T22:46:30.000000000","2020-03-25T05:46:30.000000000",1020,3016516.0]
["2020-03-24T22:46:30.000000000","2020-03-25T05:46:30.000000000",1130,836289544.6404]
["2020-03-24T22:46:45.000000000","2020-03-25T05:46:45.000000000",1020,3016516.0]
["2020-03-24T22:46:45.000000000","2020-03-25T05:46:45.000000000",1130,836361337.7212]
["2020-03-24T22:47:00.000000000","2020-03-25T05:47:00.000000000",1020,3016516.0]
["2020-03-24T22:47:00.000000000","2020-03-25T05:47:00.000000000",1130,836561936.0352]
["2020-03-24T22:47:15.000000000","2020-03-25T05:47:15.000000000",1020,3016516.0]
["2020-03-24T22:47:15.000000000","2020-03-25T05:47:15.000000000",1130,836303722.2656]
["2020-03-24T22:47:30.000000000","2020-03-25T05:47:30.000000000",1020,3016516.0]
["2020-03-24T22:47:30.000000000","2020-03-25T05:47:30.000000000",1130,836045508.496]
["2020-03-24T22:47:45.000000000","2020-03-25T05:47:45.000000000",1020,3016516.0]
["2020-03-24T22:47:45.000000000","2020-03-25T05:47:45.000000000",1130,836160437.7556]
["2020-03-24T22:48:00.000000000","2020-03-25T05:48:00.000000000",1020,3016516.0]
["2020-03-24T22:48:00.000000000","2020-03-25T05:48:00.000000000",1130,836074467.0496]
["2020-03-24T22:48:15.000000000","2020-03-25T05:48:15.000000000",1020,3016516.0]
["2020-03-24T22:48:15.000000000","2020-03-25T05:48:15.000000000",1130,836461787.704]
["2020-03-24T22:48:30.000000000","2020-03-25T05:48:30.000000000",1020,3016516.0]
["2020-03-24T22:48:30.000000000","2020-03-25T05:48:30.000000000",1130,836619551.4908]
["2020-03-24T22:48:45.000000000","2020-03-25T05:48:45.000000000",1020,3016516.0]
["2020-03-24T22:48:45.000000000","2020-03-25T05:48:45.000000000",1130,836561936.0352]
["2020-03-24T22:49:00.000000000","2020-03-25T05:49:00.000000000",1020,3016516.0]
["2020-03-24T22:49:00.000000000","2020-03-25T05:49:00.000000000",1130,836475965.3292]
["2020-03-24T22:49:15.000000000","2020-03-25T05:49:15.000000000",1020,3016516.0]
["2020-03-24T22:49:15.000000000","2020-03-25T05:49:15.000000000",1130,836289242.9888]
["2020-03-24T22:49:30.000000000","2020-03-25T05:49:30.000000000",1020,3016516.0]
["2020-03-24T22:49:30.000000000","2020-03-25T05:49:30.000000000",1130,836418651.5252]
["2020-03-24T22:49:45.000000000","2020-03-25T05:49:45.000000000",1020,3016516.0]
["2020-03-24T22:49:45.000000000","2020-03-25T05:49:45.000000000",1130,836547758.41]
["2020-03-24T22:50:00.000000000","2020-03-25T05:50:00.000000000",1020,3016516.0]
["2020-03-24T22:50:00.000000000","2020-03-25T05:50:00.000000000",1130,836145958.4788]
["2020-03-24T22:50:15.000000000","2020-03-25T05:50:15.000000000",1020,3016516.0]
["2020-03-24T22:50:15.000000000","2020-03-25T05:50:15.000000000",1130,836189094.6576]
["2020-03-24T22:50:30.000000000","2020-03-25T05:50:30.000000000",1020,3016516.0]
["2020-03-24T22:50:30.000000000","2020-03-25T05:50:30.000000000",1130,836504622.2312]
["2020-03-24T22:50:45.000000000","2020-03-25T05:50:45.000000000",1020,3016516.0]
["2020-03-24T22:50:45.000000000","2020-03-25T05:50:45.000000000",1130,836490142.9544]
["2020-03-24T22:51:00.000000000","2020-03-25T05:51:00.000000000",1020,3016516.0]
["2020-03-24T22:51:00.000000000","2020-03-25T05:51:00.000000000",1130,836332379.1676]
["2020-03-24T22:51:15.000000000","2020-03-25T05:51:15.000000000",1020,3016516.0]
["2020-03-24T22:51:15.000000000","2020-03-25T05:51:15.000000000",1130,836418651.5252]
["2020-03-24T22:51:30.000000000","2020-03-25T05:51:30.000000000",1020,3016516.0]
["2020-03-24T22:51:30.000000000","2020-03-25T05:51:30.000000000",1130,836547758.41]
["2020-03-24T22:51:45.000000000","2020-03-25T05:51:45.000000000",1020,3016516.0]
["2020-03-24T22:51:45.000000000","2020-03-25T05:51:45.000000000",1130,836547456.7584]
["2020-03-24T22:52:00.000000000","2020-03-25T05:52:00.000000000",1020,3016516.0]
["2020-03-24T22:52:00.000000000","2020-03-25T05:52:00.000000000",1130,836605072.214]
["2020-03-24T22:52:15.000000000","2020-03-25T05:52:15.000000000",1020,3016516.0]
["2020-03-24T22:52:15.000000000","2020-03-25T05:52:15.000000000",1130,836303722.2656]
["2020-03-24T22:52:30.000000000","2020-03-25T05:52:30.000000000",1020,3016516.0]
["2020-03-24T22:52:30.000000000","2020-03-25T05:52:30.000000000",1130,836275065.3636]
["2020-03-24T22:52:45.000000000","2020-03-25T05:52:45.000000000",1020,3016516.0]
["2020-03-24T22:52:45.000000000","2020-03-25T05:52:45.000000000",1130,836332379.1676]
["2020-03-24T22:53:00.000000000","2020-03-25T05:53:00.000000000",1020,3016516.0]
["2020-03-24T22:53:00.000000000","2020-03-25T05:53:00.000000000",1130,836475663.6776]
["2020-03-24T22:53:15.000000000","2020-03-25T05:53:15.000000000",1020,3016516.0]
["2020-03-24T22:53:15.000000000","2020-03-25T05:53:15.000000000",1130,836647906.7412]
["2020-03-24T22:53:30.000000000","2020-03-25T05:53:30.000000000",1020,3016516.0]
["2020-03-24T22:53:30.000000000","2020-03-25T05:53:30.000000000",1130,836705522.1968]
["2020-03-24T22:53:45.000000000","2020-03-25T05:53:45.000000000",1020,3016516.0]
["2020-03-24T22:53:45.000000000","2020-03-25T05:53:45.000000000",1130,836633729.116]
["2020-03-24T22:54:00.000000000","2020-03-25T05:54:00.000000000",1020,3016516.0]
["2020-03-24T22:54:00.000000000","2020-03-25T05:54:00.000000000",1130,836548060.0616]
["2020-03-24T22:54:15.000000000","2020-03-25T05:54:15.000000000",1020,3016516.0]
["2020-03-24T22:54:15.000000000","2020-03-25T05:54:15.000000000",1130,836605373.8656]
["2020-03-24T22:54:30.000000000","2020-03-25T05:54:30.000000000",1020,3016516.0]
["2020-03-24T22:54:30.000000000","2020-03-25T05:54:30.000000000",1130,836648208.3928]
["2020-03-24T22:54:45.000000000","2020-03-25T05:54:45.000000000",1020,3016516.0]
["2020-03-24T22:54:45.000000000","2020-03-25T05:54:45.000000000",1130,836705522.1968]
["2020-03-24T22:55:00.000000000","2020-03-25T05:55:00.000000000",1020,3016516.0]
["2020-03-24T22:55:00.000000000","2020-03-25T05:55:00.000000000",1130,836519101.508]
["2020-03-24T22:55:15.000000000","2020-03-25T05:55:15.000000000",1020,3016516.0]
["2020-03-24T22:55:15.000000000","2020-03-25T05:55:15.000000000",1130,836633729.116]
["2020-03-24T22:55:30.000000000","2020-03-25T05:55:30.000000000",1020,3016516.0]
["2020-03-24T22:55:30.000000000","2020-03-25T05:55:30.000000000",1130,836734179.0988]
["2020-03-24T22:55:45.000000000","2020-03-25T05:55:45.000000000",1020,3016516.0]
["2020-03-24T22:55:45.000000000","2020-03-25T05:55:45.000000000",1130,836648208.3928]
["2020-03-24T22:56:00.000000000","2020-03-25T05:56:00.000000000",1020,3016516.0]
["2020-03-24T22:56:00.000000000","2020-03-25T05:56:00.000000000",1130,836648208.3928]
["2020-03-24T22:56:15.000000000","2020-03-25T05:56:15.000000000",1020,3016516.0]
["2020-03-24T22:56:15.000000000","2020-03-25T05:56:15.000000000",1130,836475663.6776]
["2020-03-24T22:56:30.000000000","2020-03-25T05:56:30.000000000",1020,3016516.0]
["2020-03-24T22:56:30.000000000","2020-03-25T05:56:30.000000000",1130,836633729.116]
["2020-03-24T22:56:45.000000000","2020-03-25T05:56:45.000000000",1020,3016516.0]
["2020-03-24T22:56:45.000000000","2020-03-25T05:56:45.000000000",1130,836676865.2948]
["2020-03-24T22:57:00.000000000","2020-03-25T05:57:00.000000000",1020,3016516.0]
["2020-03-24T22:57:00.000000000","2020-03-25T05:57:00.000000000",1130,836547758.41]
["2020-03-24T22:57:15.000000000","2020-03-25T05:57:15.000000000",1020,3016516.0]
["2020-03-24T22:57:15.000000000","2020-03-25T05:57:15.000000000",1130,836777315.2776]
["2020-03-24T22:57:30.000000000","2020-03-25T05:57:30.000000000",1020,3016516.0]
["2020-03-24T22:57:30.000000000","2020-03-25T05:57:30.000000000",1130,836490444.606]
["2020-03-24T22:57:45.000000000","2020-03-25T05:57:45.000000000",1020,3016516.0]
["2020-03-24T22:57:45.000000000","2020-03-25T05:57:45.000000000",1130,836720001.4736]
["2020-03-24T22:58:00.000000000","2020-03-25T05:58:00.000000000",1020,3016516.0]
["2020-03-24T22:58:00.000000000","2020-03-25T05:58:00.000000000",1130,836920599.7876]
["2020-03-24T22:58:15.000000000","2020-03-25T05:58:15.000000000",1020,3016516.0]
["2020-03-24T22:58:15.000000000","2020-03-25T05:58:15.000000000",1130,836748658.3756]
["2020-03-24T22:58:30.000000000","2020-03-25T05:58:30.000000000",1020,3016516.0]
["2020-03-24T22:58:30.000000000","2020-03-25T05:58:30.000000000",1130,836461486.0524]
["2020-03-24T22:58:45.000000000","2020-03-25T05:58:45.000000000",1020,3016516.0]
["2020-03-24T22:58:45.000000000","2020-03-25T05:58:45.000000000",1130,836533279.1332]
["2020-03-24T22:59:00.000000000","2020-03-25T05:59:00.000000000",1020,3016516.0]
["2020-03-24T22:59:00.000000000","2020-03-25T05:59:00.000000000",1130,836231929.1848]
["2020-03-24T22:59:15.000000000","2020-03-25T05:59:15.000000000",1020,3016516.0]
["2020-03-24T22:59:15.000000000","2020-03-25T05:59:15.000000000",1130,836246408.4616]
["2020-03-24T22:59:30.000000000","2020-03-25T05:59:30.000000000",1020,3016516.0]
["2020-03-24T22:59:30.000000000","2020-03-25T05:59:30.000000000",1130,836318201.5424]
["2020-03-24T22:59:45.000000000","2020-03-25T05:59:45.000000000",1020,3016516.0]
["2020-03-24T22:59:45.000000000","2020-03-25T05:59:45.000000000",1130,836145656.8272]
["2020-03-24T23:00:00.000000000","2020-03-25T06:00:00.000000000",1020,3016516.0]
["2020-03-24T23:00:00.000000000","2020-03-25T06:00:00.000000000",1130,836719699.822]
["2020-03-24T23:00:15.000000000","2020-03-25T06:00:15.000000000",1020,3016516.0]
["2020-03-24T23:00:15.000000000","2020-03-25T06:00:15.000000000",1130,837150156.6552]
["2020-03-24T23:00:30.000000000","2020-03-25T06:00:30.000000000",1020,3016516.0]
["2020-03-24T23:00:30.000000000","2020-03-25T06:00:30.000000000",1130,837207772.1108]
["2020-03-24T23:00:45.000000000","2020-03-25T06:00:45.000000000",1020,3016516.0]
["2020-03-24T23:00:45.000000000","2020-03-25T06:00:45.000000000",1130,837193594.4856]
["2020-03-24T23:01:00.000000000","2020-03-25T06:01:00.000000000",1020,3016516.0]
["2020-03-24T23:01:00.000000000","2020-03-25T06:01:00.000000000",1130,837035830.6988]
["2020-03-24T23:01:15.000000000","2020-03-25T06:01:15.000000000",1020,3016516.0]
["2020-03-24T23:01:15.000000000","2020-03-25T06:01:15.000000000",1130,836834930.7332]
["2020-03-24T23:01:30.000000000","2020-03-25T06:01:30.000000000",1020,3016516.0]
["2020-03-24T23:01:30.000000000","2020-03-25T06:01:30.000000000",1130,836748658.3756]
["2020-03-24T23:01:45.000000000","2020-03-25T06:01:45.000000000",1020,3016516.0]
["2020-03-24T23:01:45.000000000","2020-03-25T06:01:45.000000000",1130,836863285.9836]
["2020-03-24T23:02:00.000000000","2020-03-25T06:02:00.000000000",1020,3016516.0]
["2020-03-24T23:02:00.000000000","2020-03-25T06:02:00.000000000",1130,837179115.2088]
["2020-03-24T23:02:15.000000000","2020-03-25T06:02:15.000000000",1020,3016516.0]
["2020-03-24T23:02:15.000000000","2020-03-25T06:02:15.000000000",1130,837179115.2088]
["2020-03-24T23:02:30.000000000","2020-03-25T06:02:30.000000000",1020,3016516.0]
["2020-03-24T23:02:30.000000000","2020-03-25T06:02:30.000000000",1130,837050008.324]
["2020-03-24T23:02:45.000000000","2020-03-25T06:02:45.000000000",1020,3016516.0]
["2020-03-24T23:02:45.000000000","2020-03-25T06:02:45.000000000",1130,837279565.1916]
["2020-03-24T23:03:00.000000000","2020-03-25T06:03:00.000000000",1020,3016516.0]
["2020-03-24T23:03:00.000000000","2020-03-25T06:03:00.000000000",1130,837336878.9956]
["2020-03-24T23:03:15.000000000","2020-03-25T06:03:15.000000000",1020,3016516.0]
["2020-03-24T23:03:15.000000000","2020-03-25T06:03:15.000000000",1130,837193292.834]
["2020-03-24T23:03:30.000000000","2020-03-25T06:03:30.000000000",1020,3016516.0]
["2020-03-24T23:03:30.000000000","2020-03-25T06:03:30.000000000",1130,837207772.1108]
["2020-03-24T23:03:45.000000000","2020-03-25T06:03:45.000000000",1020,3016516.0]
["2020-03-24T23:03:45.000000000","2020-03-25T06:03:45.000000000",1130,837021351.422]
["2020-03-24T23:04:00.000000000","2020-03-25T06:04:00.000000000",1020,3016516.0]
["2020-03-24T23:04:00.000000000","2020-03-25T06:04:00.000000000",1130,837021049.7704]
["2020-03-24T23:04:15.000000000","2020-03-25T06:04:15.000000000",1020,3016516.0]
["2020-03-24T23:04:15.000000000","2020-03-25T06:04:15.000000000",1130,837265085.9148]
["2020-03-24T23:04:30.000000000","2020-03-25T06:04:30.000000000",1020,3016516.0]
["2020-03-24T23:04:30.000000000","2020-03-25T06:04:30.000000000",1130,837351358.2724]
["2020-03-24T23:04:45.000000000","2020-03-25T06:04:45.000000000",1020,3016516.0]
["2020-03-24T23:04:45.000000000","2020-03-25T06:04:45.000000000",1130,837408672.0764]
["2020-03-24T23:05:00.000000000","2020-03-25T06:05:00.000000000",1020,3016516.0]
["2020-03-24T23:05:00.000000000","2020-03-25T06:05:00.000000000",1130,837509122.0592]
["2020-03-24T23:05:15.000000000","2020-03-25T06:05:15.000000000",1020,3016516.0]
["2020-03-24T23:05:15.000000000","2020-03-25T06:05:15.000000000",1130,837380015.1744]
["2020-03-24T23:05:30.000000000","2020-03-25T06:05:30.000000000",1020,3016516.0]
["2020-03-24T23:05:30.000000000","2020-03-25T06:05:30.000000000",1130,837135979.03]
["2020-03-24T23:05:45.000000000","2020-03-25T06:05:45.000000000",1020,3016516.0]
["2020-03-24T23:05:45.000000000","2020-03-25T06:05:45.000000000",1130,837394192.7996]
["2020-03-24T23:06:00.000000000","2020-03-25T06:06:00.000000000",1020,3016516.0]
["2020-03-24T23:06:00.000000000","2020-03-25T06:06:00.000000000",1130,837480465.1572]
["2020-03-24T23:06:15.000000000","2020-03-25T06:06:15.000000000",1020,3016516.0]
["2020-03-24T23:06:15.000000000","2020-03-25T06:06:15.000000000",1130,837351358.2724]
["2020-03-24T23:06:30.000000000","2020-03-25T06:06:30.000000000",1020,3016516.0]
["2020-03-24T23:06:30.000000000","2020-03-25T06:06:30.000000000",1130,837293742.8168]
["2020-03-24T23:06:45.000000000","2020-03-25T06:06:45.000000000",1020,3016516.0]
["2020-03-24T23:06:45.000000000","2020-03-25T06:06:45.000000000",1130,837250606.638]
["2020-03-24T23:07:00.000000000","2020-03-25T06:07:00.000000000",1020,3016516.0]
["2020-03-24T23:07:00.000000000","2020-03-25T06:07:00.000000000",1130,837423151.3532]
["2020-03-24T23:07:15.000000000","2020-03-25T06:07:15.000000000",1020,3016516.0]
["2020-03-24T23:07:15.000000000","2020-03-25T06:07:15.000000000",1130,837724501.3016]
["2020-03-24T23:07:30.000000000","2020-03-25T06:07:30.000000000",1020,3016516.0]
["2020-03-24T23:07:30.000000000","2020-03-25T06:07:30.000000000",1130,837681365.1228]
["2020-03-24T23:07:45.000000000","2020-03-25T06:07:45.000000000",1020,3016516.0]
["2020-03-24T23:07:45.000000000","2020-03-25T06:07:45.000000000",1130,837609572.042]
["2020-03-24T23:08:00.000000000","2020-03-25T06:08:00.000000000",1020,3016516.0]
["2020-03-24T23:08:00.000000000","2020-03-25T06:08:00.000000000",1130,837882265.0884]
["2020-03-24T23:08:15.000000000","2020-03-25T06:08:15.000000000",1020,3016516.0]
["2020-03-24T23:08:15.000000000","2020-03-25T06:08:15.000000000",1130,837365535.8976]
["2020-03-24T23:08:30.000000000","2020-03-25T06:08:30.000000000",1020,3016516.0]
["2020-03-24T23:08:30.000000000","2020-03-25T06:08:30.000000000",1130,837308222.0936]
["2020-03-24T23:08:45.000000000","2020-03-25T06:08:45.000000000",1020,3016516.0]
["2020-03-24T23:08:45.000000000","2020-03-25T06:08:45.000000000",1130,837652406.5692]
["2020-03-24T23:09:00.000000000","2020-03-25T06:09:00.000000000",1020,3016516.0]
["2020-03-24T23:09:00.000000000","2020-03-25T06:09:00.000000000",1130,837595394.4168]
["2020-03-24T23:09:15.000000000","2020-03-25T06:09:15.000000000",1020,3016516.0]
["2020-03-24T23:09:15.000000000","2020-03-25T06:09:15.000000000",1130,837609572.042]
["2020-03-24T23:09:30.000000000","2020-03-25T06:09:30.000000000",1020,3016516.0]
["2020-03-24T23:09:30.000000000","2020-03-25T06:09:30.000000000",1130,837824951.2844]
["2020-03-24T23:09:45.000000000","2020-03-25T06:09:45.000000000",1020,3016516.0]
["2020-03-24T23:09:45.000000000","2020-03-25T06:09:45.000000000",1130,837896744.3652]
["2020-03-24T23:10:00.000000000","2020-03-25T06:10:00.000000000",1020,3016516.0]
["2020-03-24T23:10:00.000000000","2020-03-25T06:10:00.000000000",1130,837681365.1228]
["2020-03-24T23:10:15.000000000","2020-03-25T06:10:15.000000000",1020,3016516.0]
["2020-03-24T23:10:15.000000000","2020-03-25T06:10:15.000000000",1130,837724501.3016]
["2020-03-24T23:10:30.000000000","2020-03-25T06:10:30.000000000",1020,3016516.0]
["2020-03-24T23:10:30.000000000","2020-03-25T06:10:30.000000000",1130,837509122.0592]
["2020-03-24T23:10:45.000000000","2020-03-25T06:10:45.000000000",1020,3016516.0]
["2020-03-24T23:10:45.000000000","2020-03-25T06:10:45.000000000",1130,837480465.1572]
["2020-03-24T23:11:00.000000000","2020-03-25T06:11:00.000000000",1020,3016516.0]
["2020-03-24T23:11:00.000000000","2020-03-25T06:11:00.000000000",1130,837652708.2208]
["2020-03-24T23:11:15.000000000","2020-03-25T06:11:15.000000000",1020,3016516.0]
["2020-03-24T23:11:15.000000000","2020-03-25T06:11:15.000000000",1130,837824649.6328]
["2020-03-24T23:11:30.000000000","2020-03-25T06:11:30.000000000",1020,3016516.0]
["2020-03-24T23:11:30.000000000","2020-03-25T06:11:30.000000000",1130,837781815.1056]
["2020-03-24T23:11:45.000000000","2020-03-25T06:11:45.000000000",1020,3016516.0]
["2020-03-24T23:11:45.000000000","2020-03-25T06:11:45.000000000",1130,837767637.4804]
["2020-03-24T23:12:00.000000000","2020-03-25T06:12:00.000000000",1020,3016516.0]
["2020-03-24T23:12:00.000000000","2020-03-25T06:12:00.000000000",1130,837853306.5348]
["2020-03-24T23:12:15.000000000","2020-03-25T06:12:15.000000000",1020,3016516.0]
["2020-03-24T23:12:15.000000000","2020-03-25T06:12:15.000000000",1130,837738678.9268]
["2020-03-24T23:12:30.000000000","2020-03-25T06:12:30.000000000",1020,3016516.0]
["2020-03-24T23:12:30.000000000","2020-03-25T06:12:30.000000000",1130,837824951.2844]
["2020-03-24T23:12:45.000000000","2020-03-25T06:12:45.000000000",1020,3016516.0]
["2020-03-24T23:12:45.000000000","2020-03-25T06:12:45.000000000",1130,837896744.3652]
["2020-03-24T23:13:00.000000000","2020-03-25T06:13:00.000000000",1020,3016516.0]
["2020-03-24T23:13:00.000000000","2020-03-25T06:13:00.000000000",1130,837853909.838]
["2020-03-24T23:13:15.000000000","2020-03-25T06:13:15.000000000",1020,3016516.0]
["2020-03-24T23:13:15.000000000","2020-03-25T06:13:15.000000000",1130,838198094.3136]
["2020-03-24T23:13:30.000000000","2020-03-25T06:13:30.000000000",1020,3016516.0]
["2020-03-24T23:13:30.000000000","2020-03-25T06:13:30.000000000",1130,838111821.956]
["2020-03-24T23:13:45.000000000","2020-03-25T06:13:45.000000000",1020,3016516.0]
["2020-03-24T23:13:45.000000000","2020-03-25T06:13:45.000000000",1130,837910921.9904]
["2020-03-24T23:14:00.000000000","2020-03-25T06:14:00.000000000",1020,3016516.0]
["2020-03-24T23:14:00.000000000","2020-03-25T06:14:00.000000000",1130,837839128.9096]
["2020-03-24T23:14:15.000000000","2020-03-25T06:14:15.000000000",1020,3016516.0]
["2020-03-24T23:14:15.000000000","2020-03-25T06:14:15.000000000",1130,837982413.4196]
["2020-03-24T23:14:30.000000000","2020-03-25T06:14:30.000000000",1020,3016516.0]
["2020-03-24T23:14:30.000000000","2020-03-25T06:14:30.000000000",1130,837982715.0712]
["2020-03-24T23:14:45.000000000","2020-03-25T06:14:45.000000000",1020,3016516.0]
["2020-03-24T23:14:45.000000000","2020-03-25T06:14:45.000000000",1130,837911223.642]
["2020-03-24T23:15:00.000000000","2020-03-25T06:15:00.000000000",1020,3016516.0]
["2020-03-24T23:15:00.000000000","2020-03-25T06:15:00.000000000",1130,837954058.1692]
["2020-03-24T23:15:15.000000000","2020-03-25T06:15:15.000000000",1020,3016516.0]
["2020-03-24T23:15:15.000000000","2020-03-25T06:15:15.000000000",1130,837954058.1692]
["2020-03-24T23:15:30.000000000","2020-03-25T06:15:30.000000000",1020,3016516.0]
["2020-03-24T23:15:30.000000000","2020-03-25T06:15:30.000000000",1130,837896744.3652]
["2020-03-24T23:15:45.000000000","2020-03-25T06:15:45.000000000",1020,3016516.0]
["2020-03-24T23:15:45.000000000","2020-03-25T06:15:45.000000000",1130,837623749.6672]
["2020-03-24T23:16:00.000000000","2020-03-25T06:16:00.000000000",1020,3016516.0]
["2020-03-24T23:16:00.000000000","2020-03-25T06:16:00.000000000",1130,837451808.2552]
["2020-03-24T23:16:15.000000000","2020-03-25T06:16:15.000000000",1020,3016516.0]
["2020-03-24T23:16:15.000000000","2020-03-25T06:16:15.000000000",1130,837509122.0592]
["2020-03-24T23:16:30.000000000","2020-03-25T06:16:30.000000000",1020,3016516.0]
["2020-03-24T23:16:30.000000000","2020-03-25T06:16:30.000000000",1130,837494642.7824]
["2020-03-24T23:16:45.000000000","2020-03-25T06:16:45.000000000",1020,3016516.0]
["2020-03-24T23:16:45.000000000","2020-03-25T06:16:45.000000000",1130,837451808.2552]
["2020-03-24T23:17:00.000000000","2020-03-25T06:17:00.000000000",1020,3016516.0]
["2020-03-24T23:17:00.000000000","2020-03-25T06:17:00.000000000",1130,837394494.4512]
["2020-03-24T23:17:15.000000000","2020-03-25T06:17:15.000000000",1020,3016516.0]
["2020-03-24T23:17:15.000000000","2020-03-25T06:17:15.000000000",1130,837351659.924]
["2020-03-24T23:17:30.000000000","2020-03-25T06:17:30.000000000",1020,3016516.0]
["2020-03-24T23:17:30.000000000","2020-03-25T06:17:30.000000000",1130,837294044.4684]
["2020-03-24T23:17:45.000000000","2020-03-25T06:17:45.000000000",1020,3016516.0]
["2020-03-24T23:17:45.000000000","2020-03-25T06:17:45.000000000",1130,837422849.7016]
["2020-03-24T23:18:00.000000000","2020-03-25T06:18:00.000000000",1020,3016516.0]
["2020-03-24T23:18:00.000000000","2020-03-25T06:18:00.000000000",1130,837609572.042]
["2020-03-24T23:18:15.000000000","2020-03-25T06:18:15.000000000",1020,3016516.0]
["2020-03-24T23:18:15.000000000","2020-03-25T06:18:15.000000000",1130,837538080.6128]
["2020-03-24T23:18:30.000000000","2020-03-25T06:18:30.000000000",1020,3016516.0]
["2020-03-24T23:18:30.000000000","2020-03-25T06:18:30.000000000",1130,837509122.0592]
["2020-03-24T23:18:45.000000000","2020-03-25T06:18:45.000000000",1020,3016516.0]
["2020-03-24T23:18:45.000000000","2020-03-25T06:18:45.000000000",1130,837724501.3016]
["2020-03-24T23:19:00.000000000","2020-03-25T06:19:00.000000000",1020,3016516.0]
["2020-03-24T23:19:00.000000000","2020-03-25T06:19:00.000000000",1130,838025851.25]
["2020-03-24T23:19:15.000000000","2020-03-25T06:19:15.000000000",1020,3016516.0]
["2020-03-24T23:19:15.000000000","2020-03-25T06:19:15.000000000",1130,838154958.1348]
["2020-03-24T23:19:30.000000000","2020-03-25T06:19:30.000000000",1020,3016516.0]
["2020-03-24T23:19:30.000000000","2020-03-25T06:19:30.000000000",1130,838154656.4832]
["2020-03-24T23:19:45.000000000","2020-03-25T06:19:45.000000000",1020,3016516.0]
["2020-03-24T23:19:45.000000000","2020-03-25T06:19:45.000000000",1130,837867785.8116]
["2020-03-24T23:20:00.000000000","2020-03-25T06:20:00.000000000",1020,3016516.0]
["2020-03-24T23:20:00.000000000","2020-03-25T06:20:00.000000000",1130,837939578.8924]
["2020-03-24T23:20:15.000000000","2020-03-25T06:20:15.000000000",1020,3016516.0]
["2020-03-24T23:20:15.000000000","2020-03-25T06:20:15.000000000",1130,837925099.6156]
["2020-03-24T23:20:30.000000000","2020-03-25T06:20:30.000000000",1020,3016516.0]
["2020-03-24T23:20:30.000000000","2020-03-25T06:20:30.000000000",1130,837638228.944]
["2020-03-24T23:20:45.000000000","2020-03-25T06:20:45.000000000",1020,3016516.0]
["2020-03-24T23:20:45.000000000","2020-03-25T06:20:45.000000000",1130,837609572.042]
["2020-03-24T23:21:00.000000000","2020-03-25T06:21:00.000000000",1020,3016516.0]
["2020-03-24T23:21:00.000000000","2020-03-25T06:21:00.000000000",1130,837652708.2208]
["2020-03-24T23:21:15.000000000","2020-03-25T06:21:15.000000000",1020,3016516.0]
["2020-03-24T23:21:15.000000000","2020-03-25T06:21:15.000000000",1130,837939578.8924]
["2020-03-24T23:21:30.000000000","2020-03-25T06:21:30.000000000",1020,3016516.0]
["2020-03-24T23:21:30.000000000","2020-03-25T06:21:30.000000000",1130,838154958.1348]
["2020-03-24T23:21:45.000000000","2020-03-25T06:21:45.000000000",1020,3016516.0]
["2020-03-24T23:21:45.000000000","2020-03-25T06:21:45.000000000",1130,837982715.0712]
["2020-03-24T23:22:00.000000000","2020-03-25T06:22:00.000000000",1020,3016516.0]
["2020-03-24T23:22:00.000000000","2020-03-25T06:22:00.000000000",1130,837738678.9268]
["2020-03-24T23:22:15.000000000","2020-03-25T06:22:15.000000000",1020,3016516.0]
["2020-03-24T23:22:15.000000000","2020-03-25T06:22:15.000000000",1130,837652708.2208]
["2020-03-24T23:22:30.000000000","2020-03-25T06:22:30.000000000",1020,3016516.0]
["2020-03-24T23:22:30.000000000","2020-03-25T06:22:30.000000000",1130,837537778.9612]
["2020-03-24T23:22:45.000000000","2020-03-25T06:22:45.000000000",1020,3016516.0]
["2020-03-24T23:22:45.000000000","2020-03-25T06:22:45.000000000",1130,837566435.8632]
["2020-03-24T23:23:00.000000000","2020-03-25T06:23:00.000000000",1020,3016516.0]
["2020-03-24T23:23:00.000000000","2020-03-25T06:23:00.000000000",1130,838111520.3044]
["2020-03-24T23:23:15.000000000","2020-03-25T06:23:15.000000000",1020,3016516.0]
["2020-03-24T23:23:15.000000000","2020-03-25T06:23:15.000000000",1130,838169135.76]
["2020-03-24T23:23:30.000000000","2020-03-25T06:23:30.000000000",1020,3016516.0]
["2020-03-24T23:23:30.000000000","2020-03-25T06:23:30.000000000",1130,837839128.9096]
["2020-03-24T23:23:45.000000000","2020-03-25T06:23:45.000000000",1020,3016516.0]
["2020-03-24T23:23:45.000000000","2020-03-25T06:23:45.000000000",1130,837753459.8552]
["2020-03-24T23:24:00.000000000","2020-03-25T06:24:00.000000000",1020,3016516.0]
["2020-03-24T23:24:00.000000000","2020-03-25T06:24:00.000000000",1130,837753158.2036]
["2020-03-24T23:24:15.000000000","2020-03-25T06:24:15.000000000",1020,3016516.0]
["2020-03-24T23:24:15.000000000","2020-03-25T06:24:15.000000000",1130,837810472.0076]
["2020-03-24T23:24:30.000000000","2020-03-25T06:24:30.000000000",1020,3016516.0]
["2020-03-24T23:24:30.000000000","2020-03-25T06:24:30.000000000",1130,837681365.1228]
["2020-03-24T23:24:45.000000000","2020-03-25T06:24:45.000000000",1020,3016516.0]
["2020-03-24T23:24:45.000000000","2020-03-25T06:24:45.000000000",1130,837494642.7824]
["2020-03-24T23:25:00.000000000","2020-03-25T06:25:00.000000000",1020,3016516.0]
["2020-03-24T23:25:00.000000000","2020-03-25T06:25:00.000000000",1130,837738678.9268]
["2020-03-24T23:25:15.000000000","2020-03-25T06:25:15.000000000",1020,3016516.0]
["2020-03-24T23:25:15.000000000","2020-03-25T06:25:15.000000000",1130,838068987.4288]
["2020-03-24T23:25:30.000000000","2020-03-25T06:25:30.000000000",1020,3016516.0]
["2020-03-24T23:25:30.000000000","2020-03-25T06:25:30.000000000",1130,837982715.0712]
["2020-03-24T23:25:45.000000000","2020-03-25T06:25:45.000000000",1020,3016516.0]
["2020-03-24T23:25:45.000000000","2020-03-25T06:25:45.000000000",1130,837853608.1864]
["2020-03-24T23:26:00.000000000","2020-03-25T06:26:00.000000000",1020,3016516.0]
["2020-03-24T23:26:00.000000000","2020-03-25T06:26:00.000000000",1130,838083165.054]
["2020-03-24T23:26:15.000000000","2020-03-25T06:26:15.000000000",1020,3016516.0]
["2020-03-24T23:26:15.000000000","2020-03-25T06:26:15.000000000",1130,838197792.662]
["2020-03-24T23:26:30.000000000","2020-03-25T06:26:30.000000000",1020,3016516.0]
["2020-03-24T23:26:30.000000000","2020-03-25T06:26:30.000000000",1130,837925099.6156]
["2020-03-24T23:26:45.000000000","2020-03-25T06:26:45.000000000",1020,3016516.0]
["2020-03-24T23:26:45.000000000","2020-03-25T06:26:45.000000000",1130,837982413.4196]
["2020-03-24T23:27:00.000000000","2020-03-25T06:27:00.000000000",1020,3016516.0]
["2020-03-24T23:27:00.000000000","2020-03-25T06:27:00.000000000",1130,838154958.1348]
["2020-03-24T23:27:15.000000000","2020-03-25T06:27:15.000000000",1020,3016516.0]
["2020-03-24T23:27:15.000000000","2020-03-25T06:27:15.000000000",1130,838499142.6104]
["2020-03-24T23:27:30.000000000","2020-03-25T06:27:30.000000000",1020,3016516.0]
["2020-03-24T23:27:30.000000000","2020-03-25T06:27:30.000000000",1130,838700042.576]
["2020-03-24T23:27:45.000000000","2020-03-25T06:27:45.000000000",1020,3016516.0]
["2020-03-24T23:27:45.000000000","2020-03-25T06:27:45.000000000",1130,838542278.7892]
["2020-03-24T23:28:00.000000000","2020-03-25T06:28:00.000000000",1020,3016516.0]
["2020-03-24T23:28:00.000000000","2020-03-25T06:28:00.000000000",1130,838456006.4316]
["2020-03-24T23:28:15.000000000","2020-03-25T06:28:15.000000000",1020,3016516.0]
["2020-03-24T23:28:15.000000000","2020-03-25T06:28:15.000000000",1130,838226751.2156]
["2020-03-24T23:28:30.000000000","2020-03-25T06:28:30.000000000",1020,3016516.0]
["2020-03-24T23:28:30.000000000","2020-03-25T06:28:30.000000000",1130,838226449.564]
["2020-03-24T23:28:45.000000000","2020-03-25T06:28:45.000000000",1020,3016516.0]
["2020-03-24T23:28:45.000000000","2020-03-25T06:28:45.000000000",1130,838240928.8408]
["2020-03-24T23:29:00.000000000","2020-03-25T06:29:00.000000000",1020,3016516.0]
["2020-03-24T23:29:00.000000000","2020-03-25T06:29:00.000000000",1130,838441828.8064]
["2020-03-24T23:29:15.000000000","2020-03-25T06:29:15.000000000",1020,3016516.0]
["2020-03-24T23:29:15.000000000","2020-03-25T06:29:15.000000000",1130,838542278.7892]
["2020-03-24T23:29:30.000000000","2020-03-25T06:29:30.000000000",1020,3016516.0]
["2020-03-24T23:29:30.000000000","2020-03-25T06:29:30.000000000",1130,838283763.368]
["2020-03-24T23:29:45.000000000","2020-03-25T06:29:45.000000000",1020,3016516.0]
["2020-03-24T23:29:45.000000000","2020-03-25T06:29:45.000000000",1130,838211970.2872]
["2020-03-24T23:30:00.000000000","2020-03-25T06:30:00.000000000",1020,3016516.0]
["2020-03-24T23:30:00.000000000","2020-03-25T06:30:00.000000000",1130,838255106.466]
["2020-03-24T23:30:15.000000000","2020-03-25T06:30:15.000000000",1020,3016516.0]
["2020-03-24T23:30:15.000000000","2020-03-25T06:30:15.000000000",1130,838197792.662]
["2020-03-24T23:30:30.000000000","2020-03-25T06:30:30.000000000",1020,3016516.0]
["2020-03-24T23:30:30.000000000","2020-03-25T06:30:30.000000000",1130,838269585.7428]
["2020-03-24T23:30:45.000000000","2020-03-25T06:30:45.000000000",1020,3016516.0]
["2020-03-24T23:30:45.000000000","2020-03-25T06:30:45.000000000",1130,838241230.4924]
["2020-03-24T23:31:00.000000000","2020-03-25T06:31:00.000000000",1020,3016516.0]
["2020-03-24T23:31:00.000000000","2020-03-25T06:31:00.000000000",1130,838040028.8752]
["2020-03-24T23:31:15.000000000","2020-03-25T06:31:15.000000000",1020,3016516.0]
["2020-03-24T23:31:15.000000000","2020-03-25T06:31:15.000000000",1130,838125999.5812]
["2020-03-24T23:31:30.000000000","2020-03-25T06:31:30.000000000",1020,3016516.0]
["2020-03-24T23:31:30.000000000","2020-03-25T06:31:30.000000000",1130,838140478.858]
["2020-03-24T23:31:45.000000000","2020-03-25T06:31:45.000000000",1020,3016516.0]
["2020-03-24T23:31:45.000000000","2020-03-25T06:31:45.000000000",1130,838169135.76]
["2020-03-24T23:32:00.000000000","2020-03-25T06:32:00.000000000",1020,3016516.0]
["2020-03-24T23:32:00.000000000","2020-03-25T06:32:00.000000000",1130,838197792.662]
["2020-03-24T23:32:15.000000000","2020-03-25T06:32:15.000000000",1020,3016516.0]
["2020-03-24T23:32:15.000000000","2020-03-25T06:32:15.000000000",1130,838327201.1984]
["2020-03-24T23:32:30.000000000","2020-03-25T06:32:30.000000000",1020,3016516.0]
["2020-03-24T23:32:30.000000000","2020-03-25T06:32:30.000000000",1130,838226751.2156]
["2020-03-24T23:32:45.000000000","2020-03-25T06:32:45.000000000",1020,3016516.0]
["2020-03-24T23:32:45.000000000","2020-03-25T06:32:45.000000000",1130,838398994.2792]
["2020-03-24T23:33:00.000000000","2020-03-25T06:33:00.000000000",1020,3016516.0]
["2020-03-24T23:33:00.000000000","2020-03-25T06:33:00.000000000",1130,838542278.7892]
["2020-03-24T23:33:15.000000000","2020-03-25T06:33:15.000000000",1020,3016516.0]
["2020-03-24T23:33:15.000000000","2020-03-25T06:33:15.000000000",1130,838398692.6276]
["2020-03-24T23:33:30.000000000","2020-03-25T06:33:30.000000000",1020,3016516.0]
["2020-03-24T23:33:30.000000000","2020-03-25T06:33:30.000000000",1130,838470485.7084]
["2020-03-24T23:33:45.000000000","2020-03-25T06:33:45.000000000",1020,3016516.0]
["2020-03-24T23:33:45.000000000","2020-03-25T06:33:45.000000000",1130,838097644.3308]
["2020-03-24T23:34:00.000000000","2020-03-25T06:34:00.000000000",1020,3016516.0]
["2020-03-24T23:34:00.000000000","2020-03-25T06:34:00.000000000",1130,838154958.1348]
["2020-03-24T23:34:15.000000000","2020-03-25T06:34:15.000000000",1020,3016516.0]
["2020-03-24T23:34:15.000000000","2020-03-25T06:34:15.000000000",1130,838456006.4316]
["2020-03-24T23:34:30.000000000","2020-03-25T06:34:30.000000000",1020,3016516.0]
["2020-03-24T23:34:30.000000000","2020-03-25T06:34:30.000000000",1130,838398692.6276]
["2020-03-24T23:34:45.000000000","2020-03-25T06:34:45.000000000",1020,3016516.0]
["2020-03-24T23:34:45.000000000","2020-03-25T06:34:45.000000000",1130,838240928.8408]
["2020-03-24T23:35:00.000000000","2020-03-25T06:35:00.000000000",1020,3016516.0]
["2020-03-24T23:35:00.000000000","2020-03-25T06:35:00.000000000",1130,838154958.1348]
["2020-03-24T23:35:15.000000000","2020-03-25T06:35:15.000000000",1020,3016516.0]
["2020-03-24T23:35:15.000000000","2020-03-25T06:35:15.000000000",1130,837925099.6156]
["2020-03-24T23:35:30.000000000","2020-03-25T06:35:30.000000000",1020,3016516.0]
["2020-03-24T23:35:30.000000000","2020-03-25T06:35:30.000000000",1130,837810472.0076]
["2020-03-24T23:35:45.000000000","2020-03-25T06:35:45.000000000",1020,3016516.0]
["2020-03-24T23:35:45.000000000","2020-03-25T06:35:45.000000000",1130,837853608.1864]
["2020-03-24T23:36:00.000000000","2020-03-25T06:36:00.000000000",1020,3016516.0]
["2020-03-24T23:36:00.000000000","2020-03-25T06:36:00.000000000",1130,837968235.7944]
["2020-03-24T00:00:00.000000000","2020-03-24T07:00:00.000000000",1019,14542.9]
["2020-03-24T00:00:00.000000000","2020-03-24T07:00:00.000000000",1023,15042.9]
["2020-03-24T00:00:15.000000000","2020-03-24T07:00:15.000000000",1019,14557.2]
["2020-03-24T00:00:15.000000000","2020-03-24T07:00:15.000000000",1023,15000.0]
["2020-03-24T00:00:30.000000000","2020-03-24T07:00:30.000000000",1019,14600.099999999999]
["2020-03-24T00:00:30.000000000","2020-03-24T07:00:30.000000000",1023,15000.0]
["2020-03-24T00:00:45.000000000","2020-03-24T07:00:45.000000000",1019,14542.9]
["2020-03-24T00:00:45.000000000","2020-03-24T07:00:45.000000000",1023,14885.74]
["2020-03-24T00:01:00.000000000","2020-03-24T07:01:00.000000000",1019,14500.0]
["2020-03-24T00:01:00.000000000","2020-03-24T07:01:00.000000000",1023,14971.51]
["2020-03-24T00:01:15.000000000","2020-03-24T07:01:15.000000000",1019,14557.2]
["2020-03-24T00:01:15.000000000","2020-03-24T07:01:15.000000000",1023,15100.099999999999]
["2020-03-24T00:01:30.000000000","2020-03-24T07:01:30.000000000",1019,14600.099999999999]
["2020-03-24T00:01:30.000000000","2020-03-24T07:01:30.000000000",1023,15042.9]
["2020-03-24T00:01:45.000000000","2020-03-24T07:01:45.000000000",1019,14600.099999999999]
["2020-03-24T00:01:45.000000000","2020-03-24T07:01:45.000000000",1023,15000.0]
["2020-03-24T00:02:00.000000000","2020-03-24T07:02:00.000000000",1019,14600.099999999999]
["2020-03-24T00:02:00.000000000","2020-03-24T07:02:00.000000000",1023,15000.0]
["2020-03-24T00:02:15.000000000","2020-03-24T07:02:15.000000000",1019,14542.9]
["2020-03-24T00:02:15.000000000","2020-03-24T07:02:15.000000000",1023,15000.0]
["2020-03-24T00:02:30.000000000","2020-03-24T07:02:30.000000000",1019,14500.0]
["2020-03-24T00:02:30.000000000","2020-03-24T07:02:30.000000000",1023,15057.2]
["2020-03-24T00:02:45.000000000","2020-03-24T07:02:45.000000000",1019,14500.0]
["2020-03-24T00:02:45.000000000","2020-03-24T07:02:45.000000000",1023,15042.9]
["2020-03-24T00:03:00.000000000","2020-03-24T07:03:00.000000000",1019,14500.0]
["2020-03-24T00:03:00.000000000","2020-03-24T07:03:00.000000000",1023,14885.74]
["2020-03-24T00:03:15.000000000","2020-03-24T07:03:15.000000000",1019,14500.0]
["2020-03-24T00:03:15.000000000","2020-03-24T07:03:15.000000000",1023,14800.050000000001]
["2020-03-24T00:03:30.000000000","2020-03-24T07:03:30.000000000",1019,14500.0]
["2020-03-24T00:03:30.000000000","2020-03-24T07:03:30.000000000",1023,14800.050000000001]
["2020-03-24T00:03:45.000000000","2020-03-24T07:03:45.000000000",1019,14442.94]
["2020-03-24T00:03:45.000000000","2020-03-24T07:03:45.000000000",1023,14914.310000000001]
["2020-03-24T00:04:00.000000000","2020-03-24T07:04:00.000000000",1019,14400.15]
["2020-03-24T00:04:00.000000000","2020-03-24T07:04:00.000000000",1023,15000.0]
["2020-03-24T00:04:15.000000000","2020-03-24T07:04:15.000000000",1019,14457.21]
["2020-03-24T00:04:15.000000000","2020-03-24T07:04:15.000000000",1023,14885.74]
["2020-03-24T00:04:30.000000000","2020-03-24T07:04:30.000000000",1019,14442.94]
["2020-03-24T00:04:30.000000000","2020-03-24T07:04:30.000000000",1023,14914.310000000001]
["2020-03-24T00:04:45.000000000","2020-03-24T07:04:45.000000000",1019,14400.15]
["2020-03-24T00:04:45.000000000","2020-03-24T07:04:45.000000000",1023,14885.74]
["2020-03-24T00:05:00.000000000","2020-03-24T07:05:00.000000000",1019,14400.15]
["2020-03-24T00:05:00.000000000","2020-03-24T07:05:00.000000000",1023,14742.990000000002]
["2020-03-24T00:05:15.000000000","2020-03-24T07:05:15.000000000",1019,14400.15]
["2020-03-24T00:05:15.000000000","2020-03-24T07:05:15.000000000",1023,14757.26]
["2020-03-24T00:05:30.000000000","2020-03-24T07:05:30.000000000",1019,14457.21]
["2020-03-24T00:05:30.000000000","2020-03-24T07:05:30.000000000",1023,14914.310000000001]
["2020-03-24T00:05:45.000000000","2020-03-24T07:05:45.000000000",1019,14500.0]
["2020-03-24T00:05:45.000000000","2020-03-24T07:05:45.000000000",1023,14885.74]
["2020-03-24T00:06:00.000000000","2020-03-24T07:06:00.000000000",1019,14500.0]
["2020-03-24T00:06:00.000000000","2020-03-24T07:06:00.000000000",1023,14800.050000000001]
["2020-03-24T00:06:15.000000000","2020-03-24T07:06:15.000000000",1019,14500.0]
["2020-03-24T00:06:15.000000000","2020-03-24T07:06:15.000000000",1023,14800.050000000001]
["2020-03-24T00:06:30.000000000","2020-03-24T07:06:30.000000000",1019,14500.0]
["2020-03-24T00:06:30.000000000","2020-03-24T07:06:30.000000000",1023,14914.310000000001]
["2020-03-24T00:06:45.000000000","2020-03-24T07:06:45.000000000",1019,14442.94]
["2020-03-24T00:06:45.000000000","2020-03-24T07:06:45.000000000",1023,15000.0]
["2020-03-24T00:07:00.000000000","2020-03-24T07:07:00.000000000",1019,14400.15]
["2020-03-24T00:07:00.000000000","2020-03-24T07:07:00.000000000",1023,14885.74]
["2020-03-24T00:07:15.000000000","2020-03-24T07:07:15.000000000",1019,14400.15]
["2020-03-24T00:07:15.000000000","2020-03-24T07:07:15.000000000",1023,14800.050000000001]
["2020-03-24T00:07:30.000000000","2020-03-24T07:07:30.000000000",1019,14342.95]
["2020-03-24T00:07:30.000000000","2020-03-24T07:07:30.000000000",1023,14914.310000000001]
["2020-03-24T00:07:45.000000000","2020-03-24T07:07:45.000000000",1019,14357.25]
["2020-03-24T00:07:45.000000000","2020-03-24T07:07:45.000000000",1023,14885.74]
["2020-03-24T00:08:00.000000000","2020-03-24T07:08:00.000000000",1019,14400.15]
["2020-03-24T00:08:00.000000000","2020-03-24T07:08:00.000000000",1023,14800.050000000001]
["2020-03-24T00:08:15.000000000","2020-03-24T07:08:15.000000000",1019,14342.95]
["2020-03-24T00:08:15.000000000","2020-03-24T07:08:15.000000000",1023,14800.050000000001]
["2020-03-24T00:08:30.000000000","2020-03-24T07:08:30.000000000",1019,14300.050000000001]
["2020-03-24T00:08:30.000000000","2020-03-24T07:08:30.000000000",1023,14800.050000000001]
["2020-03-24T00:08:45.000000000","2020-03-24T07:08:45.000000000",1019,14300.050000000001]
["2020-03-24T00:08:45.000000000","2020-03-24T07:08:45.000000000",1023,14800.050000000001]
["2020-03-24T00:09:00.000000000","2020-03-24T07:09:00.000000000",1019,14242.990000000002]
["2020-03-24T00:09:00.000000000","2020-03-24T07:09:00.000000000",1023,14914.310000000001]
["2020-03-24T00:09:15.000000000","2020-03-24T07:09:15.000000000",1019,14257.26]
["2020-03-24T00:09:15.000000000","2020-03-24T07:09:15.000000000",1023,14885.74]
["2020-03-24T00:09:30.000000000","2020-03-24T07:09:30.000000000",1019,14300.050000000001]
["2020-03-24T00:09:30.000000000","2020-03-24T07:09:30.000000000",1023,14742.990000000002]
["2020-03-24T00:09:45.000000000","2020-03-24T07:09:45.000000000",1019,14357.25]
["2020-03-24T00:09:45.000000000","2020-03-24T07:09:45.000000000",1023,14700.2]
["2020-03-24T00:10:00.000000000","2020-03-24T07:10:00.000000000",1019,14400.15]
["2020-03-24T00:10:00.000000000","2020-03-24T07:10:00.000000000",1023,14757.26]
["2020-03-24T00:10:15.000000000","2020-03-24T07:10:15.000000000",1019,14400.15]
["2020-03-24T00:10:15.000000000","2020-03-24T07:10:15.000000000",1023,14800.050000000001]
["2020-03-24T00:10:30.000000000","2020-03-24T07:10:30.000000000",1019,14400.15]
["2020-03-24T00:10:30.000000000","2020-03-24T07:10:30.000000000",1023,14800.050000000001]
["2020-03-24T00:10:45.000000000","2020-03-24T07:10:45.000000000",1019,14342.95]
["2020-03-24T00:10:45.000000000","2020-03-24T07:10:45.000000000",1023,14800.050000000001]
["2020-03-24T00:11:00.000000000","2020-03-24T07:11:00.000000000",1019,14185.79]
["2020-03-24T00:11:00.000000000","2020-03-24T07:11:00.000000000",1023,14742.990000000002]
["2020-03-24T00:11:15.000000000","2020-03-24T07:11:15.000000000",1019,14157.3]
["2020-03-24T00:11:15.000000000","2020-03-24T07:11:15.000000000",1023,14643.0]
["2020-03-24T00:11:30.000000000","2020-03-24T07:11:30.000000000",1019,14200.2]
["2020-03-24T00:11:30.000000000","2020-03-24T07:11:30.000000000",1023,14600.099999999999]
["2020-03-24T00:11:45.000000000","2020-03-24T07:11:45.000000000",1019,14200.2]
["2020-03-24T00:11:45.000000000","2020-03-24T07:11:45.000000000",1023,14657.3]
["2020-03-24T00:12:00.000000000","2020-03-24T07:12:00.000000000",1019,14200.2]
["2020-03-24T00:12:00.000000000","2020-03-24T07:12:00.000000000",1023,14757.26]
["2020-03-24T00:12:15.000000000","2020-03-24T07:12:15.000000000",1019,14200.2]
["2020-03-24T00:12:15.000000000","2020-03-24T07:12:15.000000000",1023,14800.050000000001]
["2020-03-24T00:12:30.000000000","2020-03-24T07:12:30.000000000",1019,14200.2]
["2020-03-24T00:12:30.000000000","2020-03-24T07:12:30.000000000",1023,14742.990000000002]
["2020-03-24T00:12:45.000000000","2020-03-24T07:12:45.000000000",1019,14200.2]
["2020-03-24T00:12:45.000000000","2020-03-24T07:12:45.000000000",1023,14700.2]
["2020-03-24T00:13:00.000000000","2020-03-24T07:13:00.000000000",1019,14200.2]
["2020-03-24T00:13:00.000000000","2020-03-24T07:13:00.000000000",1023,14643.0]
["2020-03-24T00:13:15.000000000","2020-03-24T07:13:15.000000000",1019,14257.26]
["2020-03-24T00:13:15.000000000","2020-03-24T07:13:15.000000000",1023,14657.3]
["2020-03-24T00:13:30.000000000","2020-03-24T07:13:30.000000000",1019,14300.050000000001]
["2020-03-24T00:13:30.000000000","2020-03-24T07:13:30.000000000",1023,14643.0]
["2020-03-24T00:13:45.000000000","2020-03-24T07:13:45.000000000",1019,14300.050000000001]
["2020-03-24T00:13:45.000000000","2020-03-24T07:13:45.000000000",1023,14600.099999999999]
["2020-03-24T00:14:00.000000000","2020-03-24T07:14:00.000000000",1019,14300.050000000001]
["2020-03-24T00:14:00.000000000","2020-03-24T07:14:00.000000000",1023,14657.3]
["2020-03-24T00:14:15.000000000","2020-03-24T07:14:15.000000000",1019,14300.050000000001]
["2020-03-24T00:14:15.000000000","2020-03-24T07:14:15.000000000",1023,14643.0]
["2020-03-24T00:14:30.000000000","2020-03-24T07:14:30.000000000",1019,14300.050000000001]
["2020-03-24T00:14:30.000000000","2020-03-24T07:14:30.000000000",1023,14600.099999999999]
["2020-03-24T00:14:45.000000000","2020-03-24T07:14:45.000000000",1019,14242.990000000002]
["2020-03-24T00:14:45.000000000","2020-03-24T07:14:45.000000000",1023,14600.099999999999]
["2020-03-24T00:15:00.000000000","2020-03-24T07:15:00.000000000",1019,14200.2]
["2020-03-24T00:15:00.000000000","2020-03-24T07:15:00.000000000",1023,14600.099999999999]
["2020-03-24T00:15:15.000000000","2020-03-24T07:15:15.000000000",1019,14200.2]
["2020-03-24T00:15:15.000000000","2020-03-24T07:15:15.000000000",1023,14542.9]
["2020-03-24T00:15:30.000000000","2020-03-24T07:15:30.000000000",1019,14200.2]
["2020-03-24T00:15:30.000000000","2020-03-24T07:15:30.000000000",1023,14500.0]
["2020-03-24T00:15:45.000000000","2020-03-24T07:15:45.000000000",1019,14257.26]
["2020-03-24T00:15:45.000000000","2020-03-24T07:15:45.000000000",1023,14500.0]
["2020-03-24T00:16:00.000000000","2020-03-24T07:16:00.000000000",1019,14242.990000000002]
["2020-03-24T00:16:00.000000000","2020-03-24T07:16:00.000000000",1023,14557.2]
["2020-03-24T00:16:15.000000000","2020-03-24T07:16:15.000000000",1019,14200.2]
["2020-03-24T00:16:15.000000000","2020-03-24T07:16:15.000000000",1023,14600.099999999999]
["2020-03-24T00:16:30.000000000","2020-03-24T07:16:30.000000000",1019,14200.2]
["2020-03-24T00:16:30.000000000","2020-03-24T07:16:30.000000000",1023,14600.099999999999]
["2020-03-24T00:16:45.000000000","2020-03-24T07:16:45.000000000",1019,14200.2]
["2020-03-24T00:16:45.000000000","2020-03-24T07:16:45.000000000",1023,14600.099999999999]
["2020-03-24T00:17:00.000000000","2020-03-24T07:17:00.000000000",1019,14200.2]
["2020-03-24T00:17:00.000000000","2020-03-24T07:17:00.000000000",1023,14600.099999999999]
["2020-03-24T00:17:15.000000000","2020-03-24T07:17:15.000000000",1019,14143.0]
["2020-03-24T00:17:15.000000000","2020-03-24T07:17:15.000000000",1023,14600.099999999999]
["2020-03-24T00:17:30.000000000","2020-03-24T07:17:30.000000000",1019,14100.099999999999]
["2020-03-24T00:17:30.000000000","2020-03-24T07:17:30.000000000",1023,14600.099999999999]
["2020-03-24T00:17:45.000000000","2020-03-24T07:17:45.000000000",1019,14100.099999999999]
["2020-03-24T00:17:45.000000000","2020-03-24T07:17:45.000000000",1023,14542.9]
["2020-03-24T00:18:00.000000000","2020-03-24T07:18:00.000000000",1019,14100.099999999999]
["2020-03-24T00:18:00.000000000","2020-03-24T07:18:00.000000000",1023,14500.0]
["2020-03-24T00:18:15.000000000","2020-03-24T07:18:15.000000000",1019,14157.3]
["2020-03-24T00:18:15.000000000","2020-03-24T07:18:15.000000000",1023,14500.0]
["2020-03-24T00:18:30.000000000","2020-03-24T07:18:30.000000000",1019,14200.2]
["2020-03-24T00:18:30.000000000","2020-03-24T07:18:30.000000000",1023,14500.0]
["2020-03-24T00:18:45.000000000","2020-03-24T07:18:45.000000000",1019,14143.0]
["2020-03-24T00:18:45.000000000","2020-03-24T07:18:45.000000000",1023,14500.0]
["2020-03-24T00:19:00.000000000","2020-03-24T07:19:00.000000000",1019,13985.84]
["2020-03-24T00:19:00.000000000","2020-03-24T07:19:00.000000000",1023,14557.2]
["2020-03-24T00:19:15.000000000","2020-03-24T07:19:15.000000000",1019,13957.21]
["2020-03-24T00:19:15.000000000","2020-03-24T07:19:15.000000000",1023,14600.099999999999]
["2020-03-24T00:19:30.000000000","2020-03-24T07:19:30.000000000",1019,14114.4]
["2020-03-24T00:19:30.000000000","2020-03-24T07:19:30.000000000",1023,14542.9]
["2020-03-24T00:19:45.000000000","2020-03-24T07:19:45.000000000",1019,14143.0]
["2020-03-24T00:19:45.000000000","2020-03-24T07:19:45.000000000",1023,14500.0]
["2020-03-24T00:20:00.000000000","2020-03-24T07:20:00.000000000",1019,14100.099999999999]
["2020-03-24T00:20:00.000000000","2020-03-24T07:20:00.000000000",1023,14500.0]
["2020-03-24T00:20:15.000000000","2020-03-24T07:20:15.000000000",1019,14042.9]
["2020-03-24T00:20:15.000000000","2020-03-24T07:20:15.000000000",1023,14500.0]
["2020-03-24T00:20:30.000000000","2020-03-24T07:20:30.000000000",1019,14057.2]
["2020-03-24T00:20:30.000000000","2020-03-24T07:20:30.000000000",1023,14500.0]
["2020-03-24T00:20:45.000000000","2020-03-24T07:20:45.000000000",1019,14157.3]
["2020-03-24T00:20:45.000000000","2020-03-24T07:20:45.000000000",1023,14442.94]
["2020-03-24T00:21:00.000000000","2020-03-24T07:21:00.000000000",1019,14143.0]
["2020-03-24T00:21:00.000000000","2020-03-24T07:21:00.000000000",1023,14400.15]
["2020-03-24T00:21:15.000000000","2020-03-24T07:21:15.000000000",1019,14100.099999999999]
["2020-03-24T00:21:15.000000000","2020-03-24T07:21:15.000000000",1023,14400.15]
["2020-03-24T00:21:30.000000000","2020-03-24T07:21:30.000000000",1019,14100.099999999999]
["2020-03-24T00:21:30.000000000","2020-03-24T07:21:30.000000000",1023,14400.15]
["2020-03-24T00:21:45.000000000","2020-03-24T07:21:45.000000000",1019,14100.099999999999]
["2020-03-24T00:21:45.000000000","2020-03-24T07:21:45.000000000",1023,14457.21]
["2020-03-24T00:22:00.000000000","2020-03-24T07:22:00.000000000",1019,14100.099999999999]
["2020-03-24T00:22:00.000000000","2020-03-24T07:22:00.000000000",1023,14557.2]
["2020-03-24T00:22:15.000000000","2020-03-24T07:22:15.000000000",1019,14100.099999999999]
["2020-03-24T00:22:15.000000000","2020-03-24T07:22:15.000000000",1023,14542.9]
["2020-03-24T00:22:30.000000000","2020-03-24T07:22:30.000000000",1019,14157.3]
["2020-03-24T00:22:30.000000000","2020-03-24T07:22:30.000000000",1023,14500.0]
["2020-03-24T00:22:45.000000000","2020-03-24T07:22:45.000000000",1019,14085.800000000001]
["2020-03-24T00:22:45.000000000","2020-03-24T07:22:45.000000000",1023,14442.94]
["2020-03-24T00:23:00.000000000","2020-03-24T07:23:00.000000000",1019,14000.0]
["2020-03-24T00:23:00.000000000","2020-03-24T07:23:00.000000000",1023,14400.15]
["2020-03-24T00:23:15.000000000","2020-03-24T07:23:15.000000000",1019,14000.0]
["2020-03-24T00:23:15.000000000","2020-03-24T07:23:15.000000000",1023,14400.15]
["2020-03-24T00:23:30.000000000","2020-03-24T07:23:30.000000000",1019,14000.0]
["2020-03-24T00:23:30.000000000","2020-03-24T07:23:30.000000000",1023,14400.15]
["2020-03-24T00:23:45.000000000","2020-03-24T07:23:45.000000000",1019,14000.0]
["2020-03-24T00:23:45.000000000","2020-03-24T07:23:45.000000000",1023,14514.41]
["2020-03-24T00:24:00.000000000","2020-03-24T07:24:00.000000000",1019,14000.0]
["2020-03-24T00:24:00.000000000","2020-03-24T07:24:00.000000000",1023,14600.099999999999]
["2020-03-24T00:24:15.000000000","2020-03-24T07:24:15.000000000",1019,14000.0]
["2020-03-24T00:24:15.000000000","2020-03-24T07:24:15.000000000",1023,14542.9]
["2020-03-24T00:24:30.000000000","2020-03-24T07:24:30.000000000",1019,14000.0]
["2020-03-24T00:24:30.000000000","2020-03-24T07:24:30.000000000",1023,14442.94]
["2020-03-24T00:24:45.000000000","2020-03-24T07:24:45.000000000",1019,14000.0]
["2020-03-24T00:24:45.000000000","2020-03-24T07:24:45.000000000",1023,14457.21]
["2020-03-24T00:25:00.000000000","2020-03-24T07:25:00.000000000",1019,14000.0]
["2020-03-24T00:25:00.000000000","2020-03-24T07:25:00.000000000",1023,14500.0]
["2020-03-24T00:25:15.000000000","2020-03-24T07:25:15.000000000",1019,13885.74]
["2020-03-24T00:25:15.000000000","2020-03-24T07:25:15.000000000",1023,14442.94]
["2020-03-24T00:25:30.000000000","2020-03-24T07:25:30.000000000",1019,13742.990000000002]
["2020-03-24T00:25:30.000000000","2020-03-24T07:25:30.000000000",1023,14342.95]
["2020-03-24T00:25:45.000000000","2020-03-24T07:25:45.000000000",1019,13700.2]
["2020-03-24T00:25:45.000000000","2020-03-24T07:25:45.000000000",1023,14357.25]
["2020-03-24T00:26:00.000000000","2020-03-24T07:26:00.000000000",1019,13700.2]
["2020-03-24T00:26:00.000000000","2020-03-24T07:26:00.000000000",1023,14400.15]
["2020-03-24T00:26:15.000000000","2020-03-24T07:26:15.000000000",1019,13700.2]
["2020-03-24T00:26:15.000000000","2020-03-24T07:26:15.000000000",1023,14400.15]
["2020-03-24T00:26:30.000000000","2020-03-24T07:26:30.000000000",1019,13757.26]
["2020-03-24T00:26:30.000000000","2020-03-24T07:26:30.000000000",1023,14400.15]
["2020-03-24T00:26:45.000000000","2020-03-24T07:26:45.000000000",1019,13800.050000000001]
["2020-03-24T00:26:45.000000000","2020-03-24T07:26:45.000000000",1023,14400.15]
["2020-03-24T00:27:00.000000000","2020-03-24T07:27:00.000000000",1019,13800.050000000001]
["2020-03-24T00:27:00.000000000","2020-03-24T07:27:00.000000000",1023,14400.15]
["2020-03-24T00:27:15.000000000","2020-03-24T07:27:15.000000000",1019,13857.25]
["2020-03-24T00:27:15.000000000","2020-03-24T07:27:15.000000000",1023,14400.15]
["2020-03-24T00:27:30.000000000","2020-03-24T07:27:30.000000000",1019,13900.15]
["2020-03-24T00:27:30.000000000","2020-03-24T07:27:30.000000000",1023,14457.21]
["2020-03-24T00:27:45.000000000","2020-03-24T07:27:45.000000000",1019,13900.15]
["2020-03-24T00:27:45.000000000","2020-03-24T07:27:45.000000000",1023,14500.0]
["2020-03-24T00:28:00.000000000","2020-03-24T07:28:00.000000000",1019,13900.15]
["2020-03-24T00:28:00.000000000","2020-03-24T07:28:00.000000000",1023,14442.94]
["2020-03-24T00:28:15.000000000","2020-03-24T07:28:15.000000000",1019,13900.15]
["2020-03-24T00:28:15.000000000","2020-03-24T07:28:15.000000000",1023,14400.15]
["2020-03-24T00:28:30.000000000","2020-03-24T07:28:30.000000000",1019,13900.15]
["2020-03-24T00:28:30.000000000","2020-03-24T07:28:30.000000000",1023,14285.89]
["2020-03-24T00:28:45.000000000","2020-03-24T07:28:45.000000000",1019,13842.95]
["2020-03-24T00:28:45.000000000","2020-03-24T07:28:45.000000000",1023,14200.2]
["2020-03-24T00:29:00.000000000","2020-03-24T07:29:00.000000000",1019,13800.050000000001]
["2020-03-24T00:29:00.000000000","2020-03-24T07:29:00.000000000",1023,14200.2]
["2020-03-24T00:29:15.000000000","2020-03-24T07:29:15.000000000",1019,13800.050000000001]
["2020-03-24T00:29:15.000000000","2020-03-24T07:29:15.000000000",1023,14200.2]
["2020-03-24T00:29:30.000000000","2020-03-24T07:29:30.000000000",1019,13800.050000000001]
["2020-03-24T00:29:30.000000000","2020-03-24T07:29:30.000000000",1023,14257.26]
["2020-03-24T00:29:45.000000000","2020-03-24T07:29:45.000000000",1019,13742.990000000002]
["2020-03-24T00:29:45.000000000","2020-03-24T07:29:45.000000000",1023,14242.990000000002]
["2020-03-24T00:30:00.000000000","2020-03-24T07:30:00.000000000",1019,13643.0]
["2020-03-24T00:30:00.000000000","2020-03-24T07:30:00.000000000",1023,14257.26]
["2020-03-24T00:30:15.000000000","2020-03-24T07:30:15.000000000",1019,13657.3]
["2020-03-24T00:30:15.000000000","2020-03-24T07:30:15.000000000",1023,14300.050000000001]
["2020-03-24T00:30:30.000000000","2020-03-24T07:30:30.000000000",1019,13643.0]
["2020-03-24T00:30:30.000000000","2020-03-24T07:30:30.000000000",1023,14300.050000000001]
["2020-03-24T00:30:45.000000000","2020-03-24T07:30:45.000000000",1019,13600.099999999999]
["2020-03-24T00:30:45.000000000","2020-03-24T07:30:45.000000000",1023,14300.050000000001]
["2020-03-24T00:31:00.000000000","2020-03-24T07:31:00.000000000",1019,13542.9]
["2020-03-24T00:31:00.000000000","2020-03-24T07:31:00.000000000",1023,14242.990000000002]
["2020-03-24T00:31:15.000000000","2020-03-24T07:31:15.000000000",1019,13557.2]
["2020-03-24T00:31:15.000000000","2020-03-24T07:31:15.000000000",1023,14200.2]
["2020-03-24T00:31:30.000000000","2020-03-24T07:31:30.000000000",1019,13657.3]
["2020-03-24T00:31:30.000000000","2020-03-24T07:31:30.000000000",1023,14200.2]
["2020-03-24T00:31:45.000000000","2020-03-24T07:31:45.000000000",1019,13585.800000000001]
["2020-03-24T00:31:45.000000000","2020-03-24T07:31:45.000000000",1023,14257.26]
["2020-03-24T00:32:00.000000000","2020-03-24T07:32:00.000000000",1019,13614.4]
["2020-03-24T00:32:00.000000000","2020-03-24T07:32:00.000000000",1023,14242.990000000002]
["2020-03-24T00:32:15.000000000","2020-03-24T07:32:15.000000000",1019,13757.26]
["2020-03-24T00:32:15.000000000","2020-03-24T07:32:15.000000000",1023,14200.2]
["2020-03-24T00:32:30.000000000","2020-03-24T07:32:30.000000000",1019,13800.050000000001]
["2020-03-24T00:32:30.000000000","2020-03-24T07:32:30.000000000",1023,14200.2]
["2020-03-24T00:32:45.000000000","2020-03-24T07:32:45.000000000",1019,13800.050000000001]
["2020-03-24T00:32:45.000000000","2020-03-24T07:32:45.000000000",1023,14200.2]
["2020-03-24T00:33:00.000000000","2020-03-24T07:33:00.000000000",1019,13800.050000000001]
["2020-03-24T00:33:00.000000000","2020-03-24T07:33:00.000000000",1023,14143.0]
["2020-03-24T00:33:15.000000000","2020-03-24T07:33:15.000000000",1019,13800.050000000001]
["2020-03-24T00:33:15.000000000","2020-03-24T07:33:15.000000000",1023,14157.3]
["2020-03-24T00:33:30.000000000","2020-03-24T07:33:30.000000000",1019,13800.050000000001]
["2020-03-24T00:33:30.000000000","2020-03-24T07:33:30.000000000",1023,14200.2]
["2020-03-24T00:33:45.000000000","2020-03-24T07:33:45.000000000",1019,13800.050000000001]
["2020-03-24T00:33:45.000000000","2020-03-24T07:33:45.000000000",1023,14257.26]
["2020-03-24T00:34:00.000000000","2020-03-24T07:34:00.000000000",1019,13800.050000000001]
["2020-03-24T00:34:00.000000000","2020-03-24T07:34:00.000000000",1023,14242.990000000002]
["2020-03-24T00:34:15.000000000","2020-03-24T07:34:15.000000000",1019,13742.990000000002]
["2020-03-24T00:34:15.000000000","2020-03-24T07:34:15.000000000",1023,14257.26]
["2020-03-24T00:34:30.000000000","2020-03-24T07:34:30.000000000",1019,13757.26]
["2020-03-24T00:34:30.000000000","2020-03-24T07:34:30.000000000",1023,14242.990000000002]
["2020-03-24T00:34:45.000000000","2020-03-24T07:34:45.000000000",1019,13800.050000000001]
["2020-03-24T00:34:45.000000000","2020-03-24T07:34:45.000000000",1023,14200.2]
["2020-03-24T00:35:00.000000000","2020-03-24T07:35:00.000000000",1019,13742.990000000002]
["2020-03-24T00:35:00.000000000","2020-03-24T07:35:00.000000000",1023,14200.2]
["2020-03-24T00:35:15.000000000","2020-03-24T07:35:15.000000000",1019,13757.26]
["2020-03-24T00:35:15.000000000","2020-03-24T07:35:15.000000000",1023,14143.0]
["2020-03-24T00:35:30.000000000","2020-03-24T07:35:30.000000000",1019,13800.050000000001]
["2020-03-24T00:35:30.000000000","2020-03-24T07:35:30.000000000",1023,14157.3]
["2020-03-24T00:35:45.000000000","2020-03-24T07:35:45.000000000",1019,13800.050000000001]
["2020-03-24T00:35:45.000000000","2020-03-24T07:35:45.000000000",1023,14200.2]
["2020-03-24T00:36:00.000000000","2020-03-24T07:36:00.000000000",1019,13800.050000000001]
["2020-03-24T00:36:00.000000000","2020-03-24T07:36:00.000000000",1023,14143.0]
["2020-03-24T00:36:15.000000000","2020-03-24T07:36:15.000000000",1019,13800.050000000001]
["2020-03-24T00:36:15.000000000","2020-03-24T07:36:15.000000000",1023,14100.099999999999]
["2020-03-24T00:36:30.000000000","2020-03-24T07:36:30.000000000",1019,13857.25]
["2020-03-24T00:36:30.000000000","2020-03-24T07:36:30.000000000",1023,14100.099999999999]
["2020-03-24T00:36:45.000000000","2020-03-24T07:36:45.000000000",1019,13842.95]
["2020-03-24T00:36:45.000000000","2020-03-24T07:36:45.000000000",1023,14157.3]
["2020-03-24T00:37:00.000000000","2020-03-24T07:37:00.000000000",1019,13742.990000000002]
["2020-03-24T00:37:00.000000000","2020-03-24T07:37:00.000000000",1023,14143.0]
["2020-03-24T00:37:15.000000000","2020-03-24T07:37:15.000000000",1019,13757.26]
["2020-03-24T00:37:15.000000000","2020-03-24T07:37:15.000000000",1023,14100.099999999999]
["2020-03-24T00:37:30.000000000","2020-03-24T07:37:30.000000000",1019,13857.25]
["2020-03-24T00:37:30.000000000","2020-03-24T07:37:30.000000000",1023,14100.099999999999]
["2020-03-24T00:37:45.000000000","2020-03-24T07:37:45.000000000",1019,13842.95]
["2020-03-24T00:37:45.000000000","2020-03-24T07:37:45.000000000",1023,14100.099999999999]
["2020-03-24T00:38:00.000000000","2020-03-24T07:38:00.000000000",1019,13742.990000000002]
["2020-03-24T00:38:00.000000000","2020-03-24T07:38:00.000000000",1023,14100.099999999999]
["2020-03-24T00:38:15.000000000","2020-03-24T07:38:15.000000000",1019,13700.2]
["2020-03-24T00:38:15.000000000","2020-03-24T07:38:15.000000000",1023,14100.099999999999]
["2020-03-24T00:38:30.000000000","2020-03-24T07:38:30.000000000",1019,13700.2]
["2020-03-24T00:38:30.000000000","2020-03-24T07:38:30.000000000",1023,14100.099999999999]
["2020-03-24T00:38:45.000000000","2020-03-24T07:38:45.000000000",1019,13643.0]
["2020-03-24T00:38:45.000000000","2020-03-24T07:38:45.000000000",1023,14100.099999999999]
["2020-03-24T00:39:00.000000000","2020-03-24T07:39:00.000000000",1019,13600.099999999999]
["2020-03-24T00:39:00.000000000","2020-03-24T07:39:00.000000000",1023,14100.099999999999]
["2020-03-24T00:39:15.000000000","2020-03-24T07:39:15.000000000",1019,13657.3]
["2020-03-24T00:39:15.000000000","2020-03-24T07:39:15.000000000",1023,14100.099999999999]
["2020-03-24T00:39:30.000000000","2020-03-24T07:39:30.000000000",1019,13700.2]
["2020-03-24T00:39:30.000000000","2020-03-24T07:39:30.000000000",1023,14042.9]
["2020-03-24T00:39:45.000000000","2020-03-24T07:39:45.000000000",1019,13700.2]
["2020-03-24T00:39:45.000000000","2020-03-24T07:39:45.000000000",1023,14057.2]
["2020-03-24T00:40:00.000000000","2020-03-24T07:40:00.000000000",1019,13700.2]
["2020-03-24T00:40:00.000000000","2020-03-24T07:40:00.000000000",1023,14100.099999999999]
["2020-03-24T00:40:15.000000000","2020-03-24T07:40:15.000000000",1019,13757.26]
["2020-03-24T00:40:15.000000000","2020-03-24T07:40:15.000000000",1023,14042.9]
["2020-03-24T00:40:30.000000000","2020-03-24T07:40:30.000000000",1019,13800.050000000001]
["2020-03-24T00:40:30.000000000","2020-03-24T07:40:30.000000000",1023,14000.0]
["2020-03-24T00:40:45.000000000","2020-03-24T07:40:45.000000000",1019,13800.050000000001]
["2020-03-24T00:40:45.000000000","2020-03-24T07:40:45.000000000",1023,14000.0]
["2020-03-24T00:41:00.000000000","2020-03-24T07:41:00.000000000",1019,13742.990000000002]
["2020-03-24T00:41:00.000000000","2020-03-24T07:41:00.000000000",1023,14057.2]
["2020-03-24T00:41:15.000000000","2020-03-24T07:41:15.000000000",1019,13643.0]
["2020-03-24T00:41:15.000000000","2020-03-24T07:41:15.000000000",1023,14042.9]
["2020-03-24T00:41:30.000000000","2020-03-24T07:41:30.000000000",1019,13600.099999999999]
["2020-03-24T00:41:30.000000000","2020-03-24T07:41:30.000000000",1023,14057.2]
["2020-03-24T00:41:45.000000000","2020-03-24T07:41:45.000000000",1019,13600.099999999999]
["2020-03-24T00:41:45.000000000","2020-03-24T07:41:45.000000000",1023,14100.099999999999]
["2020-03-24T00:42:00.000000000","2020-03-24T07:42:00.000000000",1019,13600.099999999999]
["2020-03-24T00:42:00.000000000","2020-03-24T07:42:00.000000000",1023,14100.099999999999]
["2020-03-24T00:42:15.000000000","2020-03-24T07:42:15.000000000",1019,13657.3]
["2020-03-24T00:42:15.000000000","2020-03-24T07:42:15.000000000",1023,14100.099999999999]
["2020-03-24T00:42:30.000000000","2020-03-24T07:42:30.000000000",1019,13757.26]
["2020-03-24T00:42:30.000000000","2020-03-24T07:42:30.000000000",1023,14042.9]
["2020-03-24T00:42:45.000000000","2020-03-24T07:42:45.000000000",1019,13800.050000000001]
["2020-03-24T00:42:45.000000000","2020-03-24T07:42:45.000000000",1023,14000.0]
["2020-03-24T00:43:00.000000000","2020-03-24T07:43:00.000000000",1019,13800.050000000001]
["2020-03-24T00:43:00.000000000","2020-03-24T07:43:00.000000000",1023,14057.2]
["2020-03-24T00:43:15.000000000","2020-03-24T07:43:15.000000000",1019,13742.990000000002]
["2020-03-24T00:43:15.000000000","2020-03-24T07:43:15.000000000",1023,14100.099999999999]
["2020-03-24T00:43:30.000000000","2020-03-24T07:43:30.000000000",1019,13700.2]
["2020-03-24T00:43:30.000000000","2020-03-24T07:43:30.000000000",1023,14100.099999999999]
["2020-03-24T00:43:45.000000000","2020-03-24T07:43:45.000000000",1019,13700.2]
["2020-03-24T00:43:45.000000000","2020-03-24T07:43:45.000000000",1023,14042.9]
["2020-03-24T00:44:00.000000000","2020-03-24T07:44:00.000000000",1019,13700.2]
["2020-03-24T00:44:00.000000000","2020-03-24T07:44:00.000000000",1023,14057.2]
["2020-03-24T00:44:15.000000000","2020-03-24T07:44:15.000000000",1019,13700.2]
["2020-03-24T00:44:15.000000000","2020-03-24T07:44:15.000000000",1023,14100.099999999999]
["2020-03-24T00:44:30.000000000","2020-03-24T07:44:30.000000000",1019,13700.2]
["2020-03-24T00:44:30.000000000","2020-03-24T07:44:30.000000000",1023,14042.9]
["2020-03-24T00:44:45.000000000","2020-03-24T07:44:45.000000000",1019,13643.0]
["2020-03-24T00:44:45.000000000","2020-03-24T07:44:45.000000000",1023,14000.0]
["2020-03-24T00:45:00.000000000","2020-03-24T07:45:00.000000000",1019,13657.3]
["2020-03-24T00:45:00.000000000","2020-03-24T07:45:00.000000000",1023,14057.2]
["2020-03-24T00:45:15.000000000","2020-03-24T07:45:15.000000000",1019,13643.0]
["2020-03-24T00:45:15.000000000","2020-03-24T07:45:15.000000000",1023,14042.9]
["2020-03-24T00:45:30.000000000","2020-03-24T07:45:30.000000000",1019,13600.099999999999]
["2020-03-24T00:45:30.000000000","2020-03-24T07:45:30.000000000",1023,14000.0]
["2020-03-24T00:45:45.000000000","2020-03-24T07:45:45.000000000",1019,13600.099999999999]
["2020-03-24T00:45:45.000000000","2020-03-24T07:45:45.000000000",1023,14000.0]
["2020-03-24T00:46:00.000000000","2020-03-24T07:46:00.000000000",1019,13600.099999999999]
["2020-03-24T00:46:00.000000000","2020-03-24T07:46:00.000000000",1023,14000.0]
["2020-03-24T00:46:15.000000000","2020-03-24T07:46:15.000000000",1019,13657.3]
["2020-03-24T00:46:15.000000000","2020-03-24T07:46:15.000000000",1023,14000.0]
["2020-03-24T00:46:30.000000000","2020-03-24T07:46:30.000000000",1019,13700.2]
["2020-03-24T00:46:30.000000000","2020-03-24T07:46:30.000000000",1023,14000.0]
["2020-03-24T00:46:45.000000000","2020-03-24T07:46:45.000000000",1019,13700.2]
["2020-03-24T00:46:45.000000000","2020-03-24T07:46:45.000000000",1023,14057.2]
["2020-03-24T00:47:00.000000000","2020-03-24T07:47:00.000000000",1019,13643.0]
["2020-03-24T00:47:00.000000000","2020-03-24T07:47:00.000000000",1023,14042.9]
["2020-03-24T00:47:15.000000000","2020-03-24T07:47:15.000000000",1019,13600.099999999999]
["2020-03-24T00:47:15.000000000","2020-03-24T07:47:15.000000000",1023,14000.0]
["2020-03-24T00:47:30.000000000","2020-03-24T07:47:30.000000000",1019,13542.9]
["2020-03-24T00:47:30.000000000","2020-03-24T07:47:30.000000000",1023,14000.0]
["2020-03-24T00:47:45.000000000","2020-03-24T07:47:45.000000000",1019,13500.0]
["2020-03-24T00:47:45.000000000","2020-03-24T07:47:45.000000000",1023,13885.74]
["2020-03-24T00:48:00.000000000","2020-03-24T07:48:00.000000000",1019,13557.2]
["2020-03-24T00:48:00.000000000","2020-03-24T07:48:00.000000000",1023,13857.25]
["2020-03-24T00:48:15.000000000","2020-03-24T07:48:15.000000000",1019,13600.099999999999]
["2020-03-24T00:48:15.000000000","2020-03-24T07:48:15.000000000",1023,13842.95]
["2020-03-24T00:48:30.000000000","2020-03-24T07:48:30.000000000",1019,13657.3]
["2020-03-24T00:48:30.000000000","2020-03-24T07:48:30.000000000",1023,13800.050000000001]
["2020-03-24T00:48:45.000000000","2020-03-24T07:48:45.000000000",1019,13700.2]
["2020-03-24T00:48:45.000000000","2020-03-24T07:48:45.000000000",1023,13800.050000000001]
["2020-03-24T00:49:00.000000000","2020-03-24T07:49:00.000000000",1019,13700.2]
["2020-03-24T00:49:00.000000000","2020-03-24T07:49:00.000000000",1023,13857.25]
["2020-03-24T00:49:15.000000000","2020-03-24T07:49:15.000000000",1019,13700.2]
["2020-03-24T00:49:15.000000000","2020-03-24T07:49:15.000000000",1023,13900.15]
["2020-03-24T00:49:30.000000000","2020-03-24T07:49:30.000000000",1019,13585.800000000001]
["2020-03-24T00:49:30.000000000","2020-03-24T07:49:30.000000000",1023,13900.15]
["2020-03-24T00:49:45.000000000","2020-03-24T07:49:45.000000000",1019,13557.2]
["2020-03-24T00:49:45.000000000","2020-03-24T07:49:45.000000000",1023,13900.15]
["2020-03-24T00:50:00.000000000","2020-03-24T07:50:00.000000000",1019,13542.9]
["2020-03-24T00:50:00.000000000","2020-03-24T07:50:00.000000000",1023,13900.15]
["2020-03-24T00:50:15.000000000","2020-03-24T07:50:15.000000000",1019,13500.0]
["2020-03-24T00:50:15.000000000","2020-03-24T07:50:15.000000000",1023,13900.15]
["2020-03-24T00:50:30.000000000","2020-03-24T07:50:30.000000000",1019,13442.94]
["2020-03-24T00:50:30.000000000","2020-03-24T07:50:30.000000000",1023,13900.15]
["2020-03-24T00:50:45.000000000","2020-03-24T07:50:45.000000000",1019,13457.21]
["2020-03-24T00:50:45.000000000","2020-03-24T07:50:45.000000000",1023,13900.15]
["2020-03-24T00:51:00.000000000","2020-03-24T07:51:00.000000000",1019,13442.94]
["2020-03-24T00:51:00.000000000","2020-03-24T07:51:00.000000000",1023,13957.21]
["2020-03-24T00:51:15.000000000","2020-03-24T07:51:15.000000000",1019,13457.21]
["2020-03-24T00:51:15.000000000","2020-03-24T07:51:15.000000000",1023,13942.94]
["2020-03-24T00:51:30.000000000","2020-03-24T07:51:30.000000000",1019,13557.2]
["2020-03-24T00:51:30.000000000","2020-03-24T07:51:30.000000000",1023,13842.95]
["2020-03-24T00:51:45.000000000","2020-03-24T07:51:45.000000000",1019,13600.099999999999]
["2020-03-24T00:51:45.000000000","2020-03-24T07:51:45.000000000",1023,13857.25]
["2020-03-24T00:52:00.000000000","2020-03-24T07:52:00.000000000",1019,13657.3]
["2020-03-24T00:52:00.000000000","2020-03-24T07:52:00.000000000",1023,14014.41]
["2020-03-24T00:52:15.000000000","2020-03-24T07:52:15.000000000",1019,13643.0]
["2020-03-24T00:52:15.000000000","2020-03-24T07:52:15.000000000",1023,14042.9]
["2020-03-24T00:52:30.000000000","2020-03-24T07:52:30.000000000",1019,13542.9]
["2020-03-24T00:52:30.000000000","2020-03-24T07:52:30.000000000",1023,13942.94]
["2020-03-24T00:52:45.000000000","2020-03-24T07:52:45.000000000",1019,13557.2]
["2020-03-24T00:52:45.000000000","2020-03-24T07:52:45.000000000",1023,13900.15]
["2020-03-24T00:53:00.000000000","2020-03-24T07:53:00.000000000",1019,13542.9]
["2020-03-24T00:53:00.000000000","2020-03-24T07:53:00.000000000",1023,13900.15]
["2020-03-24T00:53:15.000000000","2020-03-24T07:53:15.000000000",1019,13385.74]
["2020-03-24T00:53:15.000000000","2020-03-24T07:53:15.000000000",1023,13842.95]
["2020-03-24T00:53:30.000000000","2020-03-24T07:53:30.000000000",1019,13357.25]
["2020-03-24T00:53:30.000000000","2020-03-24T07:53:30.000000000",1023,13857.25]
["2020-03-24T00:53:45.000000000","2020-03-24T07:53:45.000000000",1019,13400.15]
["2020-03-24T00:53:45.000000000","2020-03-24T07:53:45.000000000",1023,13900.15]
["2020-03-24T00:54:00.000000000","2020-03-24T07:54:00.000000000",1019,13457.21]
["2020-03-24T00:54:00.000000000","2020-03-24T07:54:00.000000000",1023,13842.95]
["2020-03-24T00:54:15.000000000","2020-03-24T07:54:15.000000000",1019,13442.94]
["2020-03-24T00:54:15.000000000","2020-03-24T07:54:15.000000000",1023,13857.25]
["2020-03-24T00:54:30.000000000","2020-03-24T07:54:30.000000000",1019,13457.21]
["2020-03-24T00:54:30.000000000","2020-03-24T07:54:30.000000000",1023,13842.95]
["2020-03-24T00:54:45.000000000","2020-03-24T07:54:45.000000000",1019,13500.0]
["2020-03-24T00:54:45.000000000","2020-03-24T07:54:45.000000000",1023,13800.050000000001]
["2020-03-24T00:55:00.000000000","2020-03-24T07:55:00.000000000",1019,13557.2]
["2020-03-24T00:55:00.000000000","2020-03-24T07:55:00.000000000",1023,13857.25]
["2020-03-24T00:55:15.000000000","2020-03-24T07:55:15.000000000",1019,13542.9]
["2020-03-24T00:55:15.000000000","2020-03-24T07:55:15.000000000",1023,13900.15]
["2020-03-24T00:55:30.000000000","2020-03-24T07:55:30.000000000",1019,13500.0]
["2020-03-24T00:55:30.000000000","2020-03-24T07:55:30.000000000",1023,13785.89]
["2020-03-24T00:55:45.000000000","2020-03-24T07:55:45.000000000",1019,13500.0]
["2020-03-24T00:55:45.000000000","2020-03-24T07:55:45.000000000",1023,13757.26]
["2020-03-24T00:56:00.000000000","2020-03-24T07:56:00.000000000",1019,13500.0]
["2020-03-24T00:56:00.000000000","2020-03-24T07:56:00.000000000",1023,13800.050000000001]
["2020-03-24T00:56:15.000000000","2020-03-24T07:56:15.000000000",1019,13500.0]
["2020-03-24T00:56:15.000000000","2020-03-24T07:56:15.000000000",1023,13857.25]
["2020-03-24T00:56:30.000000000","2020-03-24T07:56:30.000000000",1019,13500.0]
["2020-03-24T00:56:30.000000000","2020-03-24T07:56:30.000000000",1023,13900.15]
["2020-03-24T00:56:45.000000000","2020-03-24T07:56:45.000000000",1019,13500.0]
["2020-03-24T00:56:45.000000000","2020-03-24T07:56:45.000000000",1023,13842.95]
["2020-03-24T00:57:00.000000000","2020-03-24T07:57:00.000000000",1019,13442.94]
["2020-03-24T00:57:00.000000000","2020-03-24T07:57:00.000000000",1023,13800.050000000001]
["2020-03-24T00:57:15.000000000","2020-03-24T07:57:15.000000000",1019,13400.15]
["2020-03-24T00:57:15.000000000","2020-03-24T07:57:15.000000000",1023,13857.25]
["2020-03-24T00:57:30.000000000","2020-03-24T07:57:30.000000000",1019,13400.15]
["2020-03-24T00:57:30.000000000","2020-03-24T07:57:30.000000000",1023,13842.95]
["2020-03-24T00:57:45.000000000","2020-03-24T07:57:45.000000000",1019,13400.15]
["2020-03-24T00:57:45.000000000","2020-03-24T07:57:45.000000000",1023,13857.25]
["2020-03-24T00:58:00.000000000","2020-03-24T07:58:00.000000000",1019,13457.21]
["2020-03-24T00:58:00.000000000","2020-03-24T07:58:00.000000000",1023,13900.15]
["2020-03-24T00:58:15.000000000","2020-03-24T07:58:15.000000000",1019,13500.0]
["2020-03-24T00:58:15.000000000","2020-03-24T07:58:15.000000000",1023,13842.95]
["2020-03-24T00:58:30.000000000","2020-03-24T07:58:30.000000000",1019,13500.0]
["2020-03-24T00:58:30.000000000","2020-03-24T07:58:30.000000000",1023,13742.990000000002]
["2020-03-24T00:58:45.000000000","2020-03-24T07:58:45.000000000",1019,13500.0]
["2020-03-24T00:58:45.000000000","2020-03-24T07:58:45.000000000",1023,13757.26]
["2020-03-24T00:59:00.000000000","2020-03-24T07:59:00.000000000",1019,13500.0]
["2020-03-24T00:59:00.000000000","2020-03-24T07:59:00.000000000",1023,13800.050000000001]
["2020-03-24T00:59:15.000000000","2020-03-24T07:59:15.000000000",1019,13500.0]
["2020-03-24T00:59:15.000000000","2020-03-24T07:59:15.000000000",1023,13800.050000000001]
["2020-03-24T00:59:30.000000000","2020-03-24T07:59:30.000000000",1019,13500.0]
["2020-03-24T00:59:30.000000000","2020-03-24T07:59:30.000000000",1023,13800.050000000001]
["2020-03-24T00:59:45.000000000","2020-03-24T07:59:45.000000000",1019,13500.0]
["2020-03-24T00:59:45.000000000","2020-03-24T07:59:45.000000000",1023,13800.050000000001]
["2020-03-24T01:00:00.000000000","2020-03-24T08:00:00.000000000",1019,13500.0]
["2020-03-24T01:00:00.000000000","2020-03-24T08:00:00.000000000",1023,13857.25]
["2020-03-24T01:00:15.000000000","2020-03-24T08:00:15.000000000",1019,13500.0]
["2020-03-24T01:00:15.000000000","2020-03-24T08:00:15.000000000",1023,13785.89]
["2020-03-24T01:00:30.000000000","2020-03-24T08:00:30.000000000",1019,13500.0]
["2020-03-24T01:00:30.000000000","2020-03-24T08:00:30.000000000",1023,13757.26]
["2020-03-24T01:00:45.000000000","2020-03-24T08:00:45.000000000",1019,13442.94]
["2020-03-24T01:00:45.000000000","2020-03-24T08:00:45.000000000",1023,13857.25]
["2020-03-24T01:01:00.000000000","2020-03-24T08:01:00.000000000",1019,13400.15]
["2020-03-24T01:01:00.000000000","2020-03-24T08:01:00.000000000",1023,13900.15]
["2020-03-24T01:01:15.000000000","2020-03-24T08:01:15.000000000",1019,13400.15]
["2020-03-24T01:01:15.000000000","2020-03-24T08:01:15.000000000",1023,13900.15]
["2020-03-24T01:01:30.000000000","2020-03-24T08:01:30.000000000",1019,13400.15]
["2020-03-24T01:01:30.000000000","2020-03-24T08:01:30.000000000",1023,13900.15]
["2020-03-24T01:01:45.000000000","2020-03-24T08:01:45.000000000",1019,13457.21]
["2020-03-24T01:01:45.000000000","2020-03-24T08:01:45.000000000",1023,13842.95]
["2020-03-24T01:02:00.000000000","2020-03-24T08:02:00.000000000",1019,13442.94]
["2020-03-24T01:02:00.000000000","2020-03-24T08:02:00.000000000",1023,13800.050000000001]
["2020-03-24T01:02:15.000000000","2020-03-24T08:02:15.000000000",1019,13400.15]
["2020-03-24T01:02:15.000000000","2020-03-24T08:02:15.000000000",1023,13800.050000000001]
["2020-03-24T01:02:30.000000000","2020-03-24T08:02:30.000000000",1019,13400.15]
["2020-03-24T01:02:30.000000000","2020-03-24T08:02:30.000000000",1023,13800.050000000001]
["2020-03-24T01:02:45.000000000","2020-03-24T08:02:45.000000000",1019,13400.15]
["2020-03-24T01:02:45.000000000","2020-03-24T08:02:45.000000000",1023,13800.050000000001]
["2020-03-24T01:03:00.000000000","2020-03-24T08:03:00.000000000",1019,13400.15]
["2020-03-24T01:03:00.000000000","2020-03-24T08:03:00.000000000",1023,13800.050000000001]
["2020-03-24T01:03:15.000000000","2020-03-24T08:03:15.000000000",1019,13400.15]
["2020-03-24T01:03:15.000000000","2020-03-24T08:03:15.000000000",1023,13800.050000000001]
["2020-03-24T01:03:30.000000000","2020-03-24T08:03:30.000000000",1019,13400.15]
["2020-03-24T01:03:30.000000000","2020-03-24T08:03:30.000000000",1023,13742.990000000002]
["2020-03-24T01:03:45.000000000","2020-03-24T08:03:45.000000000",1019,13400.15]
["2020-03-24T01:03:45.000000000","2020-03-24T08:03:45.000000000",1023,13700.2]
["2020-03-24T01:04:00.000000000","2020-03-24T08:04:00.000000000",1019,13457.21]
["2020-03-24T01:04:00.000000000","2020-03-24T08:04:00.000000000",1023,13700.2]
["2020-03-24T01:04:15.000000000","2020-03-24T08:04:15.000000000",1019,13442.94]
["2020-03-24T01:04:15.000000000","2020-03-24T08:04:15.000000000",1023,13700.2]
["2020-03-24T01:04:30.000000000","2020-03-24T08:04:30.000000000",1019,13342.95]
["2020-03-24T01:04:30.000000000","2020-03-24T08:04:30.000000000",1023,13700.2]
["2020-03-24T01:04:45.000000000","2020-03-24T08:04:45.000000000",1019,13357.25]
["2020-03-24T01:04:45.000000000","2020-03-24T08:04:45.000000000",1023,13643.0]
["2020-03-24T01:05:00.000000000","2020-03-24T08:05:00.000000000",1019,13400.15]
["2020-03-24T01:05:00.000000000","2020-03-24T08:05:00.000000000",1023,13600.099999999999]
["2020-03-24T01:05:15.000000000","2020-03-24T08:05:15.000000000",1019,13400.15]
["2020-03-24T01:05:15.000000000","2020-03-24T08:05:15.000000000",1023,13657.3]
["2020-03-24T01:05:30.000000000","2020-03-24T08:05:30.000000000",1019,13400.15]
["2020-03-24T01:05:30.000000000","2020-03-24T08:05:30.000000000",1023,13700.2]
["2020-03-24T01:05:45.000000000","2020-03-24T08:05:45.000000000",1019,13400.15]
["2020-03-24T01:05:45.000000000","2020-03-24T08:05:45.000000000",1023,13643.0]
["2020-03-24T01:06:00.000000000","2020-03-24T08:06:00.000000000",1019,13400.15]
["2020-03-24T01:06:00.000000000","2020-03-24T08:06:00.000000000",1023,13600.099999999999]
["2020-03-24T01:06:15.000000000","2020-03-24T08:06:15.000000000",1019,13400.15]
["2020-03-24T01:06:15.000000000","2020-03-24T08:06:15.000000000",1023,13600.099999999999]
["2020-03-24T01:06:30.000000000","2020-03-24T08:06:30.000000000",1019,13457.21]
["2020-03-24T01:06:30.000000000","2020-03-24T08:06:30.000000000",1023,13657.3]
["2020-03-24T01:06:45.000000000","2020-03-24T08:06:45.000000000",1019,13442.94]
["2020-03-24T01:06:45.000000000","2020-03-24T08:06:45.000000000",1023,13700.2]
["2020-03-24T01:07:00.000000000","2020-03-24T08:07:00.000000000",1019,13400.15]
["2020-03-24T01:07:00.000000000","2020-03-24T08:07:00.000000000",1023,13700.2]
["2020-03-24T01:07:15.000000000","2020-03-24T08:07:15.000000000",1019,13400.15]
["2020-03-24T01:07:15.000000000","2020-03-24T08:07:15.000000000",1023,13700.2]
["2020-03-24T01:07:30.000000000","2020-03-24T08:07:30.000000000",1019,13400.15]
["2020-03-24T01:07:30.000000000","2020-03-24T08:07:30.000000000",1023,13700.2]
["2020-03-24T01:07:45.000000000","2020-03-24T08:07:45.000000000",1019,13400.15]
["2020-03-24T01:07:45.000000000","2020-03-24T08:07:45.000000000",1023,13700.2]
["2020-03-24T01:08:00.000000000","2020-03-24T08:08:00.000000000",1019,13400.15]
["2020-03-24T01:08:00.000000000","2020-03-24T08:08:00.000000000",1023,13700.2]
["2020-03-24T01:08:15.000000000","2020-03-24T08:08:15.000000000",1019,13400.15]
["2020-03-24T01:08:15.000000000","2020-03-24T08:08:15.000000000",1023,13700.2]
["2020-03-24T01:08:30.000000000","2020-03-24T08:08:30.000000000",1019,13400.15]
["2020-03-24T01:08:30.000000000","2020-03-24T08:08:30.000000000",1023,13757.26]
["2020-03-24T01:08:45.000000000","2020-03-24T08:08:45.000000000",1019,13400.15]
["2020-03-24T01:08:45.000000000","2020-03-24T08:08:45.000000000",1023,13742.990000000002]
["2020-03-24T01:09:00.000000000","2020-03-24T08:09:00.000000000",1019,13400.15]
["2020-03-24T01:09:00.000000000","2020-03-24T08:09:00.000000000",1023,13700.2]
["2020-03-24T01:09:15.000000000","2020-03-24T08:09:15.000000000",1019,13400.15]
["2020-03-24T01:09:15.000000000","2020-03-24T08:09:15.000000000",1023,13643.0]
["2020-03-24T01:09:30.000000000","2020-03-24T08:09:30.000000000",1019,13400.15]
["2020-03-24T01:09:30.000000000","2020-03-24T08:09:30.000000000",1023,13542.9]
["2020-03-24T01:09:45.000000000","2020-03-24T08:09:45.000000000",1019,13342.95]
["2020-03-24T01:09:45.000000000","2020-03-24T08:09:45.000000000",1023,13500.0]
["2020-03-24T01:10:00.000000000","2020-03-24T08:10:00.000000000",1019,13300.050000000001]
["2020-03-24T01:10:00.000000000","2020-03-24T08:10:00.000000000",1023,13557.2]
["2020-03-24T01:10:15.000000000","2020-03-24T08:10:15.000000000",1019,13357.25]
["2020-03-24T01:10:15.000000000","2020-03-24T08:10:15.000000000",1023,13600.099999999999]
["2020-03-24T01:10:30.000000000","2020-03-24T08:10:30.000000000",1019,13400.15]
["2020-03-24T01:10:30.000000000","2020-03-24T08:10:30.000000000",1023,13600.099999999999]
["2020-03-24T01:10:45.000000000","2020-03-24T08:10:45.000000000",1019,13400.15]
["2020-03-24T01:10:45.000000000","2020-03-24T08:10:45.000000000",1023,13600.099999999999]
["2020-03-24T01:11:00.000000000","2020-03-24T08:11:00.000000000",1019,13400.15]
["2020-03-24T01:11:00.000000000","2020-03-24T08:11:00.000000000",1023,13542.9]
["2020-03-24T01:11:15.000000000","2020-03-24T08:11:15.000000000",1019,13400.15]
["2020-03-24T01:11:15.000000000","2020-03-24T08:11:15.000000000",1023,13500.0]
["2020-03-24T01:11:30.000000000","2020-03-24T08:11:30.000000000",1019,13400.15]
["2020-03-24T01:11:30.000000000","2020-03-24T08:11:30.000000000",1023,13500.0]
["2020-03-24T01:11:45.000000000","2020-03-24T08:11:45.000000000",1019,13400.15]
["2020-03-24T01:11:45.000000000","2020-03-24T08:11:45.000000000",1023,13500.0]
["2020-03-24T01:12:00.000000000","2020-03-24T08:12:00.000000000",1019,13342.95]
["2020-03-24T01:12:00.000000000","2020-03-24T08:12:00.000000000",1023,13557.2]
["2020-03-24T01:12:15.000000000","2020-03-24T08:12:15.000000000",1019,13300.050000000001]
["2020-03-24T01:12:15.000000000","2020-03-24T08:12:15.000000000",1023,13600.099999999999]
["2020-03-24T01:12:30.000000000","2020-03-24T08:12:30.000000000",1019,13300.050000000001]
["2020-03-24T01:12:30.000000000","2020-03-24T08:12:30.000000000",1023,13657.3]
["2020-03-24T01:12:45.000000000","2020-03-24T08:12:45.000000000",1019,13300.050000000001]
["2020-03-24T01:12:45.000000000","2020-03-24T08:12:45.000000000",1023,13700.2]
["2020-03-24T01:13:00.000000000","2020-03-24T08:13:00.000000000",1019,13300.050000000001]
["2020-03-24T01:13:00.000000000","2020-03-24T08:13:00.000000000",1023,13643.0]
["2020-03-24T01:13:15.000000000","2020-03-24T08:13:15.000000000",1019,13242.990000000002]
["2020-03-24T01:13:15.000000000","2020-03-24T08:13:15.000000000",1023,13542.9]
["2020-03-24T01:13:30.000000000","2020-03-24T08:13:30.000000000",1019,13200.2]
["2020-03-24T01:13:30.000000000","2020-03-24T08:13:30.000000000",1023,13557.2]
["2020-03-24T01:13:45.000000000","2020-03-24T08:13:45.000000000",1019,13200.2]
["2020-03-24T01:13:45.000000000","2020-03-24T08:13:45.000000000",1023,13542.9]
["2020-03-24T01:14:00.000000000","2020-03-24T08:14:00.000000000",1019,13200.2]
["2020-03-24T01:14:00.000000000","2020-03-24T08:14:00.000000000",1023,13500.0]
["2020-03-24T01:14:15.000000000","2020-03-24T08:14:15.000000000",1019,13257.26]
["2020-03-24T01:14:15.000000000","2020-03-24T08:14:15.000000000",1023,13557.2]
["2020-03-24T01:14:30.000000000","2020-03-24T08:14:30.000000000",1019,13300.050000000001]
["2020-03-24T01:14:30.000000000","2020-03-24T08:14:30.000000000",1023,13600.099999999999]
["2020-03-24T01:14:45.000000000","2020-03-24T08:14:45.000000000",1019,13300.050000000001]
["2020-03-24T01:14:45.000000000","2020-03-24T08:14:45.000000000",1023,13600.099999999999]
["2020-03-24T01:15:00.000000000","2020-03-24T08:15:00.000000000",1019,13300.050000000001]
["2020-03-24T01:15:00.000000000","2020-03-24T08:15:00.000000000",1023,13600.099999999999]
["2020-03-24T01:15:15.000000000","2020-03-24T08:15:15.000000000",1019,13300.050000000001]
["2020-03-24T01:15:15.000000000","2020-03-24T08:15:15.000000000",1023,13600.099999999999]
["2020-03-24T01:15:30.000000000","2020-03-24T08:15:30.000000000",1019,13300.050000000001]
["2020-03-24T01:15:30.000000000","2020-03-24T08:15:30.000000000",1023,13542.9]
["2020-03-24T01:15:45.000000000","2020-03-24T08:15:45.000000000",1019,13300.050000000001]
["2020-03-24T01:15:45.000000000","2020-03-24T08:15:45.000000000",1023,13500.0]
["2020-03-24T01:16:00.000000000","2020-03-24T08:16:00.000000000",1019,13300.050000000001]
["2020-03-24T01:16:00.000000000","2020-03-24T08:16:00.000000000",1023,13500.0]
["2020-03-24T01:16:15.000000000","2020-03-24T08:16:15.000000000",1019,13300.050000000001]
["2020-03-24T01:16:15.000000000","2020-03-24T08:16:15.000000000",1023,13557.2]
["2020-03-24T01:16:30.000000000","2020-03-24T08:16:30.000000000",1019,13242.990000000002]
["2020-03-24T01:16:30.000000000","2020-03-24T08:16:30.000000000",1023,13600.099999999999]
["2020-03-24T01:16:45.000000000","2020-03-24T08:16:45.000000000",1019,13257.26]
["2020-03-24T01:16:45.000000000","2020-03-24T08:16:45.000000000",1023,13600.099999999999]
["2020-03-24T01:17:00.000000000","2020-03-24T08:17:00.000000000",1019,13242.990000000002]
["2020-03-24T01:17:00.000000000","2020-03-24T08:17:00.000000000",1023,13542.9]
["2020-03-24T01:17:15.000000000","2020-03-24T08:17:15.000000000",1019,13257.26]
["2020-03-24T01:17:15.000000000","2020-03-24T08:17:15.000000000",1023,13500.0]
["2020-03-24T01:17:30.000000000","2020-03-24T08:17:30.000000000",1019,13242.990000000002]
["2020-03-24T01:17:30.000000000","2020-03-24T08:17:30.000000000",1023,13500.0]
["2020-03-24T01:17:45.000000000","2020-03-24T08:17:45.000000000",1019,13200.2]
["2020-03-24T01:17:45.000000000","2020-03-24T08:17:45.000000000",1023,13557.2]
["2020-03-24T01:18:00.000000000","2020-03-24T08:18:00.000000000",1019,13143.0]
["2020-03-24T01:18:00.000000000","2020-03-24T08:18:00.000000000",1023,13542.9]
["2020-03-24T01:18:15.000000000","2020-03-24T08:18:15.000000000",1019,13157.3]
["2020-03-24T01:18:15.000000000","2020-03-24T08:18:15.000000000",1023,13500.0]
["2020-03-24T01:18:30.000000000","2020-03-24T08:18:30.000000000",1019,13200.2]
["2020-03-24T01:18:30.000000000","2020-03-24T08:18:30.000000000",1023,13557.2]
["2020-03-24T01:18:45.000000000","2020-03-24T08:18:45.000000000",1019,13200.2]
["2020-03-24T01:18:45.000000000","2020-03-24T08:18:45.000000000",1023,13600.099999999999]
["2020-03-24T01:19:00.000000000","2020-03-24T08:19:00.000000000",1019,13200.2]
["2020-03-24T01:19:00.000000000","2020-03-24T08:19:00.000000000",1023,13542.9]
["2020-03-24T01:19:15.000000000","2020-03-24T08:19:15.000000000",1019,13200.2]
["2020-03-24T01:19:15.000000000","2020-03-24T08:19:15.000000000",1023,13500.0]
["2020-03-24T01:19:30.000000000","2020-03-24T08:19:30.000000000",1019,13200.2]
["2020-03-24T01:19:30.000000000","2020-03-24T08:19:30.000000000",1023,13557.2]
["2020-03-24T01:19:45.000000000","2020-03-24T08:19:45.000000000",1019,13143.0]
["2020-03-24T01:19:45.000000000","2020-03-24T08:19:45.000000000",1023,13600.099999999999]
["2020-03-24T01:20:00.000000000","2020-03-24T08:20:00.000000000",1019,13157.3]
["2020-03-24T01:20:00.000000000","2020-03-24T08:20:00.000000000",1023,13600.099999999999]
["2020-03-24T01:20:15.000000000","2020-03-24T08:20:15.000000000",1019,13143.0]
["2020-03-24T01:20:15.000000000","2020-03-24T08:20:15.000000000",1023,13600.099999999999]
["2020-03-24T01:20:30.000000000","2020-03-24T08:20:30.000000000",1019,13042.9]
["2020-03-24T01:20:30.000000000","2020-03-24T08:20:30.000000000",1023,13600.099999999999]
["2020-03-24T01:20:45.000000000","2020-03-24T08:20:45.000000000",1019,13000.0]
["2020-03-24T01:20:45.000000000","2020-03-24T08:20:45.000000000",1023,13600.099999999999]
["2020-03-24T01:21:00.000000000","2020-03-24T08:21:00.000000000",1019,13000.0]
["2020-03-24T01:21:00.000000000","2020-03-24T08:21:00.000000000",1023,13600.099999999999]
["2020-03-24T01:21:15.000000000","2020-03-24T08:21:15.000000000",1019,12942.94]
["2020-03-24T01:21:15.000000000","2020-03-24T08:21:15.000000000",1023,13600.099999999999]
["2020-03-24T01:21:30.000000000","2020-03-24T08:21:30.000000000",1019,12842.95]
["2020-03-24T01:21:30.000000000","2020-03-24T08:21:30.000000000",1023,13600.099999999999]
["2020-03-24T01:21:45.000000000","2020-03-24T08:21:45.000000000",1019,12914.310000000001]
["2020-03-24T01:21:45.000000000","2020-03-24T08:21:45.000000000",1023,13600.099999999999]
["2020-03-24T01:22:00.000000000","2020-03-24T08:22:00.000000000",1019,13000.0]
["2020-03-24T01:22:00.000000000","2020-03-24T08:22:00.000000000",1023,13542.9]
["2020-03-24T01:22:15.000000000","2020-03-24T08:22:15.000000000",1019,13000.0]
["2020-03-24T01:22:15.000000000","2020-03-24T08:22:15.000000000",1023,13500.0]
["2020-03-24T01:22:30.000000000","2020-03-24T08:22:30.000000000",1019,13057.2]
["2020-03-24T01:22:30.000000000","2020-03-24T08:22:30.000000000",1023,13500.0]
["2020-03-24T01:22:45.000000000","2020-03-24T08:22:45.000000000",1019,13100.099999999999]
["2020-03-24T01:22:45.000000000","2020-03-24T08:22:45.000000000",1023,13500.0]
["2020-03-24T01:23:00.000000000","2020-03-24T08:23:00.000000000",1019,13100.099999999999]
["2020-03-24T01:23:00.000000000","2020-03-24T08:23:00.000000000",1023,13500.0]
["2020-03-24T01:23:15.000000000","2020-03-24T08:23:15.000000000",1019,13100.099999999999]
["2020-03-24T01:23:15.000000000","2020-03-24T08:23:15.000000000",1023,13557.2]
["2020-03-24T01:23:30.000000000","2020-03-24T08:23:30.000000000",1019,13100.099999999999]
["2020-03-24T01:23:30.000000000","2020-03-24T08:23:30.000000000",1023,13600.099999999999]
["2020-03-24T01:23:45.000000000","2020-03-24T08:23:45.000000000",1019,13100.099999999999]
["2020-03-24T01:23:45.000000000","2020-03-24T08:23:45.000000000",1023,13600.099999999999]
["2020-03-24T01:24:00.000000000","2020-03-24T08:24:00.000000000",1019,13100.099999999999]
["2020-03-24T01:24:00.000000000","2020-03-24T08:24:00.000000000",1023,13542.9]
["2020-03-24T01:24:15.000000000","2020-03-24T08:24:15.000000000",1019,13100.099999999999]
["2020-03-24T01:24:15.000000000","2020-03-24T08:24:15.000000000",1023,13500.0]
["2020-03-24T01:24:30.000000000","2020-03-24T08:24:30.000000000",1019,13157.3]
["2020-03-24T01:24:30.000000000","2020-03-24T08:24:30.000000000",1023,13500.0]
["2020-03-24T01:24:45.000000000","2020-03-24T08:24:45.000000000",1019,13200.2]
["2020-03-24T01:24:45.000000000","2020-03-24T08:24:45.000000000",1023,13557.2]
["2020-03-24T01:25:00.000000000","2020-03-24T08:25:00.000000000",1019,13200.2]
["2020-03-24T01:25:00.000000000","2020-03-24T08:25:00.000000000",1023,13600.099999999999]
["2020-03-24T01:25:15.000000000","2020-03-24T08:25:15.000000000",1019,13143.0]
["2020-03-24T01:25:15.000000000","2020-03-24T08:25:15.000000000",1023,13542.9]
["2020-03-24T01:25:30.000000000","2020-03-24T08:25:30.000000000",1019,13100.099999999999]
["2020-03-24T01:25:30.000000000","2020-03-24T08:25:30.000000000",1023,13557.2]
["2020-03-24T01:25:45.000000000","2020-03-24T08:25:45.000000000",1019,13100.099999999999]
["2020-03-24T01:25:45.000000000","2020-03-24T08:25:45.000000000",1023,13600.099999999999]
["2020-03-24T01:26:00.000000000","2020-03-24T08:26:00.000000000",1019,13157.3]
["2020-03-24T01:26:00.000000000","2020-03-24T08:26:00.000000000",1023,13542.9]
["2020-03-24T01:26:15.000000000","2020-03-24T08:26:15.000000000",1019,13200.2]
["2020-03-24T01:26:15.000000000","2020-03-24T08:26:15.000000000",1023,13442.94]
["2020-03-24T01:26:30.000000000","2020-03-24T08:26:30.000000000",1019,13200.2]
["2020-03-24T01:26:30.000000000","2020-03-24T08:26:30.000000000",1023,13400.15]
["2020-03-24T01:26:45.000000000","2020-03-24T08:26:45.000000000",1019,13143.0]
["2020-03-24T01:26:45.000000000","2020-03-24T08:26:45.000000000",1023,13400.15]
["2020-03-24T01:27:00.000000000","2020-03-24T08:27:00.000000000",1019,13100.099999999999]
["2020-03-24T01:27:00.000000000","2020-03-24T08:27:00.000000000",1023,13400.15]
["2020-03-24T01:27:15.000000000","2020-03-24T08:27:15.000000000",1019,13100.099999999999]
["2020-03-24T01:27:15.000000000","2020-03-24T08:27:15.000000000",1023,13400.15]
["2020-03-24T01:27:30.000000000","2020-03-24T08:27:30.000000000",1019,13100.099999999999]
["2020-03-24T01:27:30.000000000","2020-03-24T08:27:30.000000000",1023,13457.21]
["2020-03-24T01:27:45.000000000","2020-03-24T08:27:45.000000000",1019,13100.099999999999]
["2020-03-24T01:27:45.000000000","2020-03-24T08:27:45.000000000",1023,13500.0]
["2020-03-24T01:28:00.000000000","2020-03-24T08:28:00.000000000",1019,13100.099999999999]
["2020-03-24T01:28:00.000000000","2020-03-24T08:28:00.000000000",1023,13500.0]
["2020-03-24T01:28:15.000000000","2020-03-24T08:28:15.000000000",1019,13157.3]
["2020-03-24T01:28:15.000000000","2020-03-24T08:28:15.000000000",1023,13500.0]
["2020-03-24T01:28:30.000000000","2020-03-24T08:28:30.000000000",1019,13143.0]
["2020-03-24T01:28:30.000000000","2020-03-24T08:28:30.000000000",1023,13500.0]
["2020-03-24T01:28:45.000000000","2020-03-24T08:28:45.000000000",1019,13042.9]
["2020-03-24T01:28:45.000000000","2020-03-24T08:28:45.000000000",1023,13500.0]
["2020-03-24T01:29:00.000000000","2020-03-24T08:29:00.000000000",1019,13000.0]
["2020-03-24T01:29:00.000000000","2020-03-24T08:29:00.000000000",1023,13500.0]
["2020-03-24T01:29:15.000000000","2020-03-24T08:29:15.000000000",1019,12942.94]
["2020-03-24T01:29:15.000000000","2020-03-24T08:29:15.000000000",1023,13442.94]
["2020-03-24T01:29:30.000000000","2020-03-24T08:29:30.000000000",1019,12957.21]
["2020-03-24T01:29:30.000000000","2020-03-24T08:29:30.000000000",1023,13457.21]
["2020-03-24T01:29:45.000000000","2020-03-24T08:29:45.000000000",1019,12942.94]
["2020-03-24T01:29:45.000000000","2020-03-24T08:29:45.000000000",1023,13557.2]
["2020-03-24T01:30:00.000000000","2020-03-24T08:30:00.000000000",1019,12900.15]
["2020-03-24T01:30:00.000000000","2020-03-24T08:30:00.000000000",1023,13542.9]
["2020-03-24T01:30:15.000000000","2020-03-24T08:30:15.000000000",1019,12900.15]
["2020-03-24T01:30:15.000000000","2020-03-24T08:30:15.000000000",1023,13442.94]
["2020-03-24T01:30:30.000000000","2020-03-24T08:30:30.000000000",1019,12900.15]
["2020-03-24T01:30:30.000000000","2020-03-24T08:30:30.000000000",1023,13400.15]
["2020-03-24T01:30:45.000000000","2020-03-24T08:30:45.000000000",1019,12900.15]
["2020-03-24T01:30:45.000000000","2020-03-24T08:30:45.000000000",1023,13457.21]
["2020-03-24T01:31:00.000000000","2020-03-24T08:31:00.000000000",1019,12957.21]
["2020-03-24T01:31:00.000000000","2020-03-24T08:31:00.000000000",1023,13500.0]
["2020-03-24T01:31:15.000000000","2020-03-24T08:31:15.000000000",1019,13000.0]
["2020-03-24T01:31:15.000000000","2020-03-24T08:31:15.000000000",1023,13442.94]
["2020-03-24T01:31:30.000000000","2020-03-24T08:31:30.000000000",1019,13000.0]
["2020-03-24T01:31:30.000000000","2020-03-24T08:31:30.000000000",1023,13400.15]
["2020-03-24T01:31:45.000000000","2020-03-24T08:31:45.000000000",1019,12942.94]
["2020-03-24T01:31:45.000000000","2020-03-24T08:31:45.000000000",1023,13400.15]
["2020-03-24T01:32:00.000000000","2020-03-24T08:32:00.000000000",1019,12900.15]
["2020-03-24T01:32:00.000000000","2020-03-24T08:32:00.000000000",1023,13400.15]
["2020-03-24T01:32:15.000000000","2020-03-24T08:32:15.000000000",1019,12900.15]
["2020-03-24T01:32:15.000000000","2020-03-24T08:32:15.000000000",1023,13400.15]
["2020-03-24T01:32:30.000000000","2020-03-24T08:32:30.000000000",1019,12900.15]
["2020-03-24T01:32:30.000000000","2020-03-24T08:32:30.000000000",1023,13400.15]
["2020-03-24T01:32:45.000000000","2020-03-24T08:32:45.000000000",1019,12957.21]
["2020-03-24T01:32:45.000000000","2020-03-24T08:32:45.000000000",1023,13400.15]
["2020-03-24T01:33:00.000000000","2020-03-24T08:33:00.000000000",1019,13000.0]
["2020-03-24T01:33:00.000000000","2020-03-24T08:33:00.000000000",1023,13400.15]
["2020-03-24T01:33:15.000000000","2020-03-24T08:33:15.000000000",1019,13057.2]
["2020-03-24T01:33:15.000000000","2020-03-24T08:33:15.000000000",1023,13342.95]
["2020-03-24T01:33:30.000000000","2020-03-24T08:33:30.000000000",1019,13100.099999999999]
["2020-03-24T01:33:30.000000000","2020-03-24T08:33:30.000000000",1023,13300.050000000001]
["2020-03-24T01:33:45.000000000","2020-03-24T08:33:45.000000000",1019,13042.9]
["2020-03-24T01:33:45.000000000","2020-03-24T08:33:45.000000000",1023,13300.050000000001]
["2020-03-24T01:34:00.000000000","2020-03-24T08:34:00.000000000",1019,13000.0]
["2020-03-24T01:34:00.000000000","2020-03-24T08:34:00.000000000",1023,13300.050000000001]
["2020-03-24T01:34:15.000000000","2020-03-24T08:34:15.000000000",1019,12942.94]
["2020-03-24T01:34:15.000000000","2020-03-24T08:34:15.000000000",1023,13357.25]
["2020-03-24T01:34:30.000000000","2020-03-24T08:34:30.000000000",1019,12900.15]
["2020-03-24T01:34:30.000000000","2020-03-24T08:34:30.000000000",1023,13457.21]
["2020-03-24T01:34:45.000000000","2020-03-24T08:34:45.000000000",1019,12900.15]
["2020-03-24T01:34:45.000000000","2020-03-24T08:34:45.000000000",1023,13442.94]
["2020-03-24T01:35:00.000000000","2020-03-24T08:35:00.000000000",1019,12957.21]
["2020-03-24T01:35:00.000000000","2020-03-24T08:35:00.000000000",1023,13400.15]
["2020-03-24T01:35:15.000000000","2020-03-24T08:35:15.000000000",1019,13000.0]
["2020-03-24T01:35:15.000000000","2020-03-24T08:35:15.000000000",1023,13400.15]
["2020-03-24T01:35:30.000000000","2020-03-24T08:35:30.000000000",1019,13000.0]
["2020-03-24T01:35:30.000000000","2020-03-24T08:35:30.000000000",1023,13400.15]
["2020-03-24T01:35:45.000000000","2020-03-24T08:35:45.000000000",1019,13000.0]
["2020-03-24T01:35:45.000000000","2020-03-24T08:35:45.000000000",1023,13342.95]
["2020-03-24T01:36:00.000000000","2020-03-24T08:36:00.000000000",1019,13000.0]
["2020-03-24T01:36:00.000000000","2020-03-24T08:36:00.000000000",1023,13357.25]
["2020-03-24T01:36:15.000000000","2020-03-24T08:36:15.000000000",1019,13000.0]
["2020-03-24T01:36:15.000000000","2020-03-24T08:36:15.000000000",1023,13400.15]
["2020-03-24T01:36:30.000000000","2020-03-24T08:36:30.000000000",1019,13000.0]
["2020-03-24T01:36:30.000000000","2020-03-24T08:36:30.000000000",1023,13342.95]
["2020-03-24T01:36:45.000000000","2020-03-24T08:36:45.000000000",1019,13000.0]
["2020-03-24T01:36:45.000000000","2020-03-24T08:36:45.000000000",1023,13357.25]
["2020-03-24T01:37:00.000000000","2020-03-24T08:37:00.000000000",1019,13000.0]
["2020-03-24T01:37:00.000000000","2020-03-24T08:37:00.000000000",1023,13285.89]
["2020-03-24T01:37:15.000000000","2020-03-24T08:37:15.000000000",1019,13000.0]
["2020-03-24T01:37:15.000000000","2020-03-24T08:37:15.000000000",1023,13200.2]
["2020-03-24T01:37:30.000000000","2020-03-24T08:37:30.000000000",1019,13000.0]
["2020-03-24T01:37:30.000000000","2020-03-24T08:37:30.000000000",1023,13257.26]
["2020-03-24T01:37:45.000000000","2020-03-24T08:37:45.000000000",1019,13057.2]
["2020-03-24T01:37:45.000000000","2020-03-24T08:37:45.000000000",1023,13357.25]
["2020-03-24T01:38:00.000000000","2020-03-24T08:38:00.000000000",1019,13100.099999999999]
["2020-03-24T01:38:00.000000000","2020-03-24T08:38:00.000000000",1023,13400.15]
["2020-03-24T01:38:15.000000000","2020-03-24T08:38:15.000000000",1019,13042.9]
["2020-03-24T01:38:15.000000000","2020-03-24T08:38:15.000000000",1023,13400.15]
["2020-03-24T01:38:30.000000000","2020-03-24T08:38:30.000000000",1019,13000.0]
["2020-03-24T01:38:30.000000000","2020-03-24T08:38:30.000000000",1023,13400.15]
["2020-03-24T01:38:45.000000000","2020-03-24T08:38:45.000000000",1019,12942.94]
["2020-03-24T01:38:45.000000000","2020-03-24T08:38:45.000000000",1023,13342.95]
["2020-03-24T01:39:00.000000000","2020-03-24T08:39:00.000000000",1019,12900.15]
["2020-03-24T01:39:00.000000000","2020-03-24T08:39:00.000000000",1023,13300.050000000001]
["2020-03-24T01:39:15.000000000","2020-03-24T08:39:15.000000000",1019,12957.21]
["2020-03-24T01:39:15.000000000","2020-03-24T08:39:15.000000000",1023,13357.25]
["2020-03-24T01:39:30.000000000","2020-03-24T08:39:30.000000000",1019,13000.0]
["2020-03-24T01:39:30.000000000","2020-03-24T08:39:30.000000000",1023,13400.15]
["2020-03-24T01:39:45.000000000","2020-03-24T08:39:45.000000000",1019,13000.0]
["2020-03-24T01:39:45.000000000","2020-03-24T08:39:45.000000000",1023,13457.21]
["2020-03-24T01:40:00.000000000","2020-03-24T08:40:00.000000000",1019,13057.2]
["2020-03-24T01:40:00.000000000","2020-03-24T08:40:00.000000000",1023,13442.94]
["2020-03-24T01:40:15.000000000","2020-03-24T08:40:15.000000000",1019,13100.099999999999]
["2020-03-24T01:40:15.000000000","2020-03-24T08:40:15.000000000",1023,13342.95]
["2020-03-24T01:40:30.000000000","2020-03-24T08:40:30.000000000",1019,13042.9]
["2020-03-24T01:40:30.000000000","2020-03-24T08:40:30.000000000",1023,13300.050000000001]
["2020-03-24T01:40:45.000000000","2020-03-24T08:40:45.000000000",1019,13000.0]
["2020-03-24T01:40:45.000000000","2020-03-24T08:40:45.000000000",1023,13300.050000000001]
["2020-03-24T01:41:00.000000000","2020-03-24T08:41:00.000000000",1019,13000.0]
["2020-03-24T01:41:00.000000000","2020-03-24T08:41:00.000000000",1023,13300.050000000001]
["2020-03-24T01:41:15.000000000","2020-03-24T08:41:15.000000000",1019,13000.0]
["2020-03-24T01:41:15.000000000","2020-03-24T08:41:15.000000000",1023,13300.050000000001]
["2020-03-24T01:41:30.000000000","2020-03-24T08:41:30.000000000",1019,12942.94]
["2020-03-24T01:41:30.000000000","2020-03-24T08:41:30.000000000",1023,13300.050000000001]
["2020-03-24T01:41:45.000000000","2020-03-24T08:41:45.000000000",1019,12957.21]
["2020-03-24T01:41:45.000000000","2020-03-24T08:41:45.000000000",1023,13357.25]
["2020-03-24T01:42:00.000000000","2020-03-24T08:42:00.000000000",1019,13000.0]
["2020-03-24T01:42:00.000000000","2020-03-24T08:42:00.000000000",1023,13342.95]
["2020-03-24T01:42:15.000000000","2020-03-24T08:42:15.000000000",1019,12942.94]
["2020-03-24T01:42:15.000000000","2020-03-24T08:42:15.000000000",1023,13300.050000000001]
["2020-03-24T01:42:30.000000000","2020-03-24T08:42:30.000000000",1019,12957.21]
["2020-03-24T01:42:30.000000000","2020-03-24T08:42:30.000000000",1023,13300.050000000001]
["2020-03-24T01:42:45.000000000","2020-03-24T08:42:45.000000000",1019,13000.0]
["2020-03-24T01:42:45.000000000","2020-03-24T08:42:45.000000000",1023,13242.990000000002]
["2020-03-24T01:43:00.000000000","2020-03-24T08:43:00.000000000",1019,13000.0]
["2020-03-24T01:43:00.000000000","2020-03-24T08:43:00.000000000",1023,13143.0]
["2020-03-24T01:43:15.000000000","2020-03-24T08:43:15.000000000",1019,13000.0]
["2020-03-24T01:43:15.000000000","2020-03-24T08:43:15.000000000",1023,13100.099999999999]
["2020-03-24T01:43:30.000000000","2020-03-24T08:43:30.000000000",1019,13000.0]
["2020-03-24T01:43:30.000000000","2020-03-24T08:43:30.000000000",1023,13214.359999999999]
["2020-03-24T01:43:45.000000000","2020-03-24T08:43:45.000000000",1019,13000.0]
["2020-03-24T01:43:45.000000000","2020-03-24T08:43:45.000000000",1023,13300.050000000001]
["2020-03-24T01:44:00.000000000","2020-03-24T08:44:00.000000000",1019,13057.2]
["2020-03-24T01:44:00.000000000","2020-03-24T08:44:00.000000000",1023,13300.050000000001]
["2020-03-24T01:44:15.000000000","2020-03-24T08:44:15.000000000",1019,13042.9]
["2020-03-24T01:44:15.000000000","2020-03-24T08:44:15.000000000",1023,13357.25]
["2020-03-24T01:44:30.000000000","2020-03-24T08:44:30.000000000",1019,13000.0]
["2020-03-24T01:44:30.000000000","2020-03-24T08:44:30.000000000",1023,13342.95]
["2020-03-24T01:44:45.000000000","2020-03-24T08:44:45.000000000",1019,12942.94]
["2020-03-24T01:44:45.000000000","2020-03-24T08:44:45.000000000",1023,13357.25]
["2020-03-24T01:45:00.000000000","2020-03-24T08:45:00.000000000",1019,12900.15]
["2020-03-24T01:45:00.000000000","2020-03-24T08:45:00.000000000",1023,13342.95]
["2020-03-24T01:45:15.000000000","2020-03-24T08:45:15.000000000",1019,12957.21]
["2020-03-24T01:45:15.000000000","2020-03-24T08:45:15.000000000",1023,13300.050000000001]
["2020-03-24T01:45:30.000000000","2020-03-24T08:45:30.000000000",1019,13000.0]
["2020-03-24T01:45:30.000000000","2020-03-24T08:45:30.000000000",1023,13300.050000000001]
["2020-03-24T01:45:45.000000000","2020-03-24T08:45:45.000000000",1019,13000.0]
["2020-03-24T01:45:45.000000000","2020-03-24T08:45:45.000000000",1023,13300.050000000001]
["2020-03-24T01:46:00.000000000","2020-03-24T08:46:00.000000000",1019,13000.0]
["2020-03-24T01:46:00.000000000","2020-03-24T08:46:00.000000000",1023,13242.990000000002]
["2020-03-24T01:46:15.000000000","2020-03-24T08:46:15.000000000",1019,13000.0]
["2020-03-24T01:46:15.000000000","2020-03-24T08:46:15.000000000",1023,13200.2]
["2020-03-24T01:46:30.000000000","2020-03-24T08:46:30.000000000",1019,12942.94]
["2020-03-24T01:46:30.000000000","2020-03-24T08:46:30.000000000",1023,13200.2]
["2020-03-24T01:46:45.000000000","2020-03-24T08:46:45.000000000",1019,12900.15]
["2020-03-24T01:46:45.000000000","2020-03-24T08:46:45.000000000",1023,13200.2]
["2020-03-24T01:47:00.000000000","2020-03-24T08:47:00.000000000",1019,12957.21]
["2020-03-24T01:47:00.000000000","2020-03-24T08:47:00.000000000",1023,13257.26]
["2020-03-24T01:47:15.000000000","2020-03-24T08:47:15.000000000",1019,12942.94]
["2020-03-24T01:47:15.000000000","2020-03-24T08:47:15.000000000",1023,13300.050000000001]
["2020-03-24T01:47:30.000000000","2020-03-24T08:47:30.000000000",1019,12842.95]
["2020-03-24T01:47:30.000000000","2020-03-24T08:47:30.000000000",1023,13300.050000000001]
["2020-03-24T01:47:45.000000000","2020-03-24T08:47:45.000000000",1019,12914.310000000001]
["2020-03-24T01:47:45.000000000","2020-03-24T08:47:45.000000000",1023,13242.990000000002]
["2020-03-24T01:48:00.000000000","2020-03-24T08:48:00.000000000",1019,12942.94]
["2020-03-24T01:48:00.000000000","2020-03-24T08:48:00.000000000",1023,13200.2]
["2020-03-24T01:48:15.000000000","2020-03-24T08:48:15.000000000",1019,12900.15]
["2020-03-24T01:48:15.000000000","2020-03-24T08:48:15.000000000",1023,13200.2]
["2020-03-24T01:48:30.000000000","2020-03-24T08:48:30.000000000",1019,12900.15]
["2020-03-24T01:48:30.000000000","2020-03-24T08:48:30.000000000",1023,13200.2]
["2020-03-24T01:48:45.000000000","2020-03-24T08:48:45.000000000",1019,12957.21]
["2020-03-24T01:48:45.000000000","2020-03-24T08:48:45.000000000",1023,13200.2]
["2020-03-24T01:49:00.000000000","2020-03-24T08:49:00.000000000",1019,13000.0]
["2020-03-24T01:49:00.000000000","2020-03-24T08:49:00.000000000",1023,13200.2]
["2020-03-24T01:49:15.000000000","2020-03-24T08:49:15.000000000",1019,13000.0]
["2020-03-24T01:49:15.000000000","2020-03-24T08:49:15.000000000",1023,13200.2]
["2020-03-24T01:49:30.000000000","2020-03-24T08:49:30.000000000",1019,13000.0]
["2020-03-24T01:49:30.000000000","2020-03-24T08:49:30.000000000",1023,13257.26]
["2020-03-24T01:49:45.000000000","2020-03-24T08:49:45.000000000",1019,13000.0]
["2020-03-24T01:49:45.000000000","2020-03-24T08:49:45.000000000",1023,13242.990000000002]
["2020-03-24T01:50:00.000000000","2020-03-24T08:50:00.000000000",1019,13000.0]
["2020-03-24T01:50:00.000000000","2020-03-24T08:50:00.000000000",1023,13200.2]
["2020-03-24T01:50:15.000000000","2020-03-24T08:50:15.000000000",1019,12942.94]
["2020-03-24T01:50:15.000000000","2020-03-24T08:50:15.000000000",1023,13257.26]
["2020-03-24T01:50:30.000000000","2020-03-24T08:50:30.000000000",1019,12900.15]
["2020-03-24T01:50:30.000000000","2020-03-24T08:50:30.000000000",1023,13242.990000000002]
["2020-03-24T01:50:45.000000000","2020-03-24T08:50:45.000000000",1019,12900.15]
["2020-03-24T01:50:45.000000000","2020-03-24T08:50:45.000000000",1023,13200.2]
["2020-03-24T01:51:00.000000000","2020-03-24T08:51:00.000000000",1019,12957.21]
["2020-03-24T01:51:00.000000000","2020-03-24T08:51:00.000000000",1023,13200.2]
["2020-03-24T01:51:15.000000000","2020-03-24T08:51:15.000000000",1019,12885.74]
["2020-03-24T01:51:15.000000000","2020-03-24T08:51:15.000000000",1023,13257.26]
["2020-03-24T01:51:30.000000000","2020-03-24T08:51:30.000000000",1019,12800.050000000001]
["2020-03-24T01:51:30.000000000","2020-03-24T08:51:30.000000000",1023,13242.990000000002]
["2020-03-24T01:51:45.000000000","2020-03-24T08:51:45.000000000",1019,12800.050000000001]
["2020-03-24T01:51:45.000000000","2020-03-24T08:51:45.000000000",1023,13200.2]
["2020-03-24T01:52:00.000000000","2020-03-24T08:52:00.000000000",1019,12800.050000000001]
["2020-03-24T01:52:00.000000000","2020-03-24T08:52:00.000000000",1023,13143.0]
["2020-03-24T01:52:15.000000000","2020-03-24T08:52:15.000000000",1019,12914.310000000001]
["2020-03-24T01:52:15.000000000","2020-03-24T08:52:15.000000000",1023,13100.099999999999]
["2020-03-24T01:52:30.000000000","2020-03-24T08:52:30.000000000",1019,13000.0]
["2020-03-24T01:52:30.000000000","2020-03-24T08:52:30.000000000",1023,13157.3]
["2020-03-24T01:52:45.000000000","2020-03-24T08:52:45.000000000",1019,12942.94]
["2020-03-24T01:52:45.000000000","2020-03-24T08:52:45.000000000",1023,13143.0]
["2020-03-24T01:53:00.000000000","2020-03-24T08:53:00.000000000",1019,12900.15]
["2020-03-24T01:53:00.000000000","2020-03-24T08:53:00.000000000",1023,13100.099999999999]
["2020-03-24T01:53:15.000000000","2020-03-24T08:53:15.000000000",1019,12900.15]
["2020-03-24T01:53:15.000000000","2020-03-24T08:53:15.000000000",1023,13157.3]
["2020-03-24T01:53:30.000000000","2020-03-24T08:53:30.000000000",1019,12842.95]
["2020-03-24T01:53:30.000000000","2020-03-24T08:53:30.000000000",1023,13200.2]
["2020-03-24T01:53:45.000000000","2020-03-24T08:53:45.000000000",1019,12857.25]
["2020-03-24T01:53:45.000000000","2020-03-24T08:53:45.000000000",1023,13200.2]
["2020-03-24T01:54:00.000000000","2020-03-24T08:54:00.000000000",1019,12900.15]
["2020-03-24T01:54:00.000000000","2020-03-24T08:54:00.000000000",1023,13200.2]
["2020-03-24T01:54:15.000000000","2020-03-24T08:54:15.000000000",1019,12900.15]
["2020-03-24T01:54:15.000000000","2020-03-24T08:54:15.000000000",1023,13200.2]
["2020-03-24T01:54:30.000000000","2020-03-24T08:54:30.000000000",1019,12900.15]
["2020-03-24T01:54:30.000000000","2020-03-24T08:54:30.000000000",1023,13143.0]
["2020-03-24T01:54:45.000000000","2020-03-24T08:54:45.000000000",1019,12900.15]
["2020-03-24T01:54:45.000000000","2020-03-24T08:54:45.000000000",1023,13100.099999999999]
["2020-03-24T01:55:00.000000000","2020-03-24T08:55:00.000000000",1019,12842.95]
["2020-03-24T01:55:00.000000000","2020-03-24T08:55:00.000000000",1023,13100.099999999999]
["2020-03-24T01:55:15.000000000","2020-03-24T08:55:15.000000000",1019,12857.25]
["2020-03-24T01:55:15.000000000","2020-03-24T08:55:15.000000000",1023,13100.099999999999]
["2020-03-24T01:55:30.000000000","2020-03-24T08:55:30.000000000",1019,12842.95]
["2020-03-24T01:55:30.000000000","2020-03-24T08:55:30.000000000",1023,13100.099999999999]
["2020-03-24T01:55:45.000000000","2020-03-24T08:55:45.000000000",1019,12857.25]
["2020-03-24T01:55:45.000000000","2020-03-24T08:55:45.000000000",1023,13157.3]
["2020-03-24T01:56:00.000000000","2020-03-24T08:56:00.000000000",1019,12900.15]
["2020-03-24T01:56:00.000000000","2020-03-24T08:56:00.000000000",1023,13143.0]
["2020-03-24T01:56:15.000000000","2020-03-24T08:56:15.000000000",1019,12957.21]
["2020-03-24T01:56:15.000000000","2020-03-24T08:56:15.000000000",1023,13100.099999999999]
["2020-03-24T01:56:30.000000000","2020-03-24T08:56:30.000000000",1019,12885.74]
["2020-03-24T01:56:30.000000000","2020-03-24T08:56:30.000000000",1023,13100.099999999999]
["2020-03-24T01:56:45.000000000","2020-03-24T08:56:45.000000000",1019,12800.050000000001]
["2020-03-24T01:56:45.000000000","2020-03-24T08:56:45.000000000",1023,13100.099999999999]
["2020-03-24T01:57:00.000000000","2020-03-24T08:57:00.000000000",1019,12857.25]
["2020-03-24T01:57:00.000000000","2020-03-24T08:57:00.000000000",1023,13100.099999999999]
["2020-03-24T01:57:15.000000000","2020-03-24T08:57:15.000000000",1019,12900.15]
["2020-03-24T01:57:15.000000000","2020-03-24T08:57:15.000000000",1023,13100.099999999999]
["2020-03-24T01:57:30.000000000","2020-03-24T08:57:30.000000000",1019,12900.15]
["2020-03-24T01:57:30.000000000","2020-03-24T08:57:30.000000000",1023,13157.3]
["2020-03-24T01:57:45.000000000","2020-03-24T08:57:45.000000000",1019,12842.95]
["2020-03-24T01:57:45.000000000","2020-03-24T08:57:45.000000000",1023,13143.0]
["2020-03-24T01:58:00.000000000","2020-03-24T08:58:00.000000000",1019,12800.050000000001]
["2020-03-24T01:58:00.000000000","2020-03-24T08:58:00.000000000",1023,13157.3]
["2020-03-24T01:58:15.000000000","2020-03-24T08:58:15.000000000",1019,12742.990000000002]
["2020-03-24T01:58:15.000000000","2020-03-24T08:58:15.000000000",1023,13143.0]
["2020-03-24T01:58:30.000000000","2020-03-24T08:58:30.000000000",1019,12757.26]
["2020-03-24T01:58:30.000000000","2020-03-24T08:58:30.000000000",1023,13100.099999999999]
["2020-03-24T01:58:45.000000000","2020-03-24T08:58:45.000000000",1019,12800.050000000001]
["2020-03-24T01:58:45.000000000","2020-03-24T08:58:45.000000000",1023,13100.099999999999]
["2020-03-24T01:59:00.000000000","2020-03-24T08:59:00.000000000",1019,12800.050000000001]
["2020-03-24T01:59:00.000000000","2020-03-24T08:59:00.000000000",1023,13100.099999999999]
["2020-03-24T01:59:15.000000000","2020-03-24T08:59:15.000000000",1019,12800.050000000001]
["2020-03-24T01:59:15.000000000","2020-03-24T08:59:15.000000000",1023,13157.3]
["2020-03-24T01:59:30.000000000","2020-03-24T08:59:30.000000000",1019,12800.050000000001]
["2020-03-24T01:59:30.000000000","2020-03-24T08:59:30.000000000",1023,13200.2]
["2020-03-24T01:59:45.000000000","2020-03-24T08:59:45.000000000",1019,12857.25]
["2020-03-24T01:59:45.000000000","2020-03-24T08:59:45.000000000",1023,13200.2]
["2020-03-24T02:00:00.000000000","2020-03-24T09:00:00.000000000",1019,12900.15]
["2020-03-24T02:00:00.000000000","2020-03-24T09:00:00.000000000",1023,13200.2]
["2020-03-24T02:00:15.000000000","2020-03-24T09:00:15.000000000",1019,12900.15]
["2020-03-24T02:00:15.000000000","2020-03-24T09:00:15.000000000",1023,13200.2]
["2020-03-24T02:00:30.000000000","2020-03-24T09:00:30.000000000",1019,12785.89]
["2020-03-24T02:00:30.000000000","2020-03-24T09:00:30.000000000",1023,13143.0]
["2020-03-24T02:00:45.000000000","2020-03-24T09:00:45.000000000",1019,12757.26]
["2020-03-24T02:00:45.000000000","2020-03-24T09:00:45.000000000",1023,13100.099999999999]
["2020-03-24T02:01:00.000000000","2020-03-24T09:01:00.000000000",1019,12857.25]
["2020-03-24T02:01:00.000000000","2020-03-24T09:01:00.000000000",1023,13100.099999999999]
["2020-03-24T02:01:15.000000000","2020-03-24T09:01:15.000000000",1019,12957.21]
["2020-03-24T02:01:15.000000000","2020-03-24T09:01:15.000000000",1023,13100.099999999999]
["2020-03-24T02:01:30.000000000","2020-03-24T09:01:30.000000000",1019,12942.94]
["2020-03-24T02:01:30.000000000","2020-03-24T09:01:30.000000000",1023,13100.099999999999]
["2020-03-24T02:01:45.000000000","2020-03-24T09:01:45.000000000",1019,12900.15]
["2020-03-24T02:01:45.000000000","2020-03-24T09:01:45.000000000",1023,13100.099999999999]
["2020-03-24T02:02:00.000000000","2020-03-24T09:02:00.000000000",1019,12900.15]
["2020-03-24T02:02:00.000000000","2020-03-24T09:02:00.000000000",1023,13157.3]
["2020-03-24T02:02:15.000000000","2020-03-24T09:02:15.000000000",1019,12957.21]
["2020-03-24T02:02:15.000000000","2020-03-24T09:02:15.000000000",1023,13200.2]
["2020-03-24T02:02:30.000000000","2020-03-24T09:02:30.000000000",1019,13000.0]
["2020-03-24T02:02:30.000000000","2020-03-24T09:02:30.000000000",1023,13200.2]
["2020-03-24T02:02:45.000000000","2020-03-24T09:02:45.000000000",1019,13000.0]
["2020-03-24T02:02:45.000000000","2020-03-24T09:02:45.000000000",1023,13200.2]
["2020-03-24T02:03:00.000000000","2020-03-24T09:03:00.000000000",1019,12942.94]
["2020-03-24T02:03:00.000000000","2020-03-24T09:03:00.000000000",1023,13143.0]
["2020-03-24T02:03:15.000000000","2020-03-24T09:03:15.000000000",1019,12842.95]
["2020-03-24T02:03:15.000000000","2020-03-24T09:03:15.000000000",1023,13100.099999999999]
["2020-03-24T02:03:30.000000000","2020-03-24T09:03:30.000000000",1019,12857.25]
["2020-03-24T02:03:30.000000000","2020-03-24T09:03:30.000000000",1023,13042.9]
["2020-03-24T02:03:45.000000000","2020-03-24T09:03:45.000000000",1019,12900.15]
["2020-03-24T02:03:45.000000000","2020-03-24T09:03:45.000000000",1023,13000.0]
["2020-03-24T02:04:00.000000000","2020-03-24T09:04:00.000000000",1019,12900.15]
["2020-03-24T02:04:00.000000000","2020-03-24T09:04:00.000000000",1023,13114.4]
["2020-03-24T02:04:15.000000000","2020-03-24T09:04:15.000000000",1019,12900.15]
["2020-03-24T02:04:15.000000000","2020-03-24T09:04:15.000000000",1023,13085.800000000001]
["2020-03-24T02:04:30.000000000","2020-03-24T09:04:30.000000000",1019,12957.21]
["2020-03-24T02:04:30.000000000","2020-03-24T09:04:30.000000000",1023,13000.0]
["2020-03-24T02:04:45.000000000","2020-03-24T09:04:45.000000000",1019,13000.0]
["2020-03-24T02:04:45.000000000","2020-03-24T09:04:45.000000000",1023,13057.2]
["2020-03-24T02:05:00.000000000","2020-03-24T09:05:00.000000000",1019,12942.94]
["2020-03-24T02:05:00.000000000","2020-03-24T09:05:00.000000000",1023,13100.099999999999]
["2020-03-24T02:05:15.000000000","2020-03-24T09:05:15.000000000",1019,12842.95]
["2020-03-24T02:05:15.000000000","2020-03-24T09:05:15.000000000",1023,13100.099999999999]
["2020-03-24T02:05:30.000000000","2020-03-24T09:05:30.000000000",1019,12857.25]
["2020-03-24T02:05:30.000000000","2020-03-24T09:05:30.000000000",1023,13042.9]
["2020-03-24T02:05:45.000000000","2020-03-24T09:05:45.000000000",1019,12842.95]
["2020-03-24T02:05:45.000000000","2020-03-24T09:05:45.000000000",1023,13057.2]
["2020-03-24T02:06:00.000000000","2020-03-24T09:06:00.000000000",1019,12742.990000000002]
["2020-03-24T02:06:00.000000000","2020-03-24T09:06:00.000000000",1023,13042.9]
["2020-03-24T02:06:15.000000000","2020-03-24T09:06:15.000000000",1019,12757.26]
["2020-03-24T02:06:15.000000000","2020-03-24T09:06:15.000000000",1023,13057.2]
["2020-03-24T02:06:30.000000000","2020-03-24T09:06:30.000000000",1019,12800.050000000001]
["2020-03-24T02:06:30.000000000","2020-03-24T09:06:30.000000000",1023,13100.099999999999]
["2020-03-24T02:06:45.000000000","2020-03-24T09:06:45.000000000",1019,12800.050000000001]
["2020-03-24T02:06:45.000000000","2020-03-24T09:06:45.000000000",1023,13100.099999999999]
["2020-03-24T02:07:00.000000000","2020-03-24T09:07:00.000000000",1019,12800.050000000001]
["2020-03-24T02:07:00.000000000","2020-03-24T09:07:00.000000000",1023,13100.099999999999]
["2020-03-24T02:07:15.000000000","2020-03-24T09:07:15.000000000",1019,12857.25]
["2020-03-24T02:07:15.000000000","2020-03-24T09:07:15.000000000",1023,13100.099999999999]
["2020-03-24T02:07:30.000000000","2020-03-24T09:07:30.000000000",1019,12900.15]
["2020-03-24T02:07:30.000000000","2020-03-24T09:07:30.000000000",1023,13100.099999999999]
["2020-03-24T02:07:45.000000000","2020-03-24T09:07:45.000000000",1019,12900.15]
["2020-03-24T02:07:45.000000000","2020-03-24T09:07:45.000000000",1023,13042.9]
["2020-03-24T02:08:00.000000000","2020-03-24T09:08:00.000000000",1019,12900.15]
["2020-03-24T02:08:00.000000000","2020-03-24T09:08:00.000000000",1023,13000.0]
["2020-03-24T02:08:15.000000000","2020-03-24T09:08:15.000000000",1019,12842.95]
["2020-03-24T02:08:15.000000000","2020-03-24T09:08:15.000000000",1023,13000.0]
["2020-03-24T02:08:30.000000000","2020-03-24T09:08:30.000000000",1019,12800.050000000001]
["2020-03-24T02:08:30.000000000","2020-03-24T09:08:30.000000000",1023,13057.2]
["2020-03-24T02:08:45.000000000","2020-03-24T09:08:45.000000000",1019,12857.25]
["2020-03-24T02:08:45.000000000","2020-03-24T09:08:45.000000000",1023,13100.099999999999]
["2020-03-24T02:09:00.000000000","2020-03-24T09:09:00.000000000",1019,12900.15]
["2020-03-24T02:09:00.000000000","2020-03-24T09:09:00.000000000",1023,13157.3]
["2020-03-24T02:09:15.000000000","2020-03-24T09:09:15.000000000",1019,12900.15]
["2020-03-24T02:09:15.000000000","2020-03-24T09:09:15.000000000",1023,13200.2]
["2020-03-24T02:09:30.000000000","2020-03-24T09:09:30.000000000",1019,12842.95]
["2020-03-24T02:09:30.000000000","2020-03-24T09:09:30.000000000",1023,13143.0]
["2020-03-24T02:09:45.000000000","2020-03-24T09:09:45.000000000",1019,12800.050000000001]
["2020-03-24T02:09:45.000000000","2020-03-24T09:09:45.000000000",1023,13042.9]
["2020-03-24T02:10:00.000000000","2020-03-24T09:10:00.000000000",1019,12742.990000000002]
["2020-03-24T02:10:00.000000000","2020-03-24T09:10:00.000000000",1023,13000.0]
["2020-03-24T02:10:15.000000000","2020-03-24T09:10:15.000000000",1019,12700.2]
["2020-03-24T02:10:15.000000000","2020-03-24T09:10:15.000000000",1023,13000.0]
["2020-03-24T02:10:30.000000000","2020-03-24T09:10:30.000000000",1019,12757.26]
["2020-03-24T02:10:30.000000000","2020-03-24T09:10:30.000000000",1023,13057.2]
["2020-03-24T02:10:45.000000000","2020-03-24T09:10:45.000000000",1019,12800.050000000001]
["2020-03-24T02:10:45.000000000","2020-03-24T09:10:45.000000000",1023,13100.099999999999]
["2020-03-24T02:11:00.000000000","2020-03-24T09:11:00.000000000",1019,12800.050000000001]
["2020-03-24T02:11:00.000000000","2020-03-24T09:11:00.000000000",1023,13100.099999999999]
["2020-03-24T02:11:15.000000000","2020-03-24T09:11:15.000000000",1019,12800.050000000001]
["2020-03-24T02:11:15.000000000","2020-03-24T09:11:15.000000000",1023,13100.099999999999]
["2020-03-24T02:11:30.000000000","2020-03-24T09:11:30.000000000",1019,12742.990000000002]
["2020-03-24T02:11:30.000000000","2020-03-24T09:11:30.000000000",1023,13100.099999999999]
["2020-03-24T02:11:45.000000000","2020-03-24T09:11:45.000000000",1019,12700.2]
["2020-03-24T02:11:45.000000000","2020-03-24T09:11:45.000000000",1023,13100.099999999999]
["2020-03-24T02:12:00.000000000","2020-03-24T09:12:00.000000000",1019,12700.2]
["2020-03-24T02:12:00.000000000","2020-03-24T09:12:00.000000000",1023,13042.9]
["2020-03-24T02:12:15.000000000","2020-03-24T09:12:15.000000000",1019,12643.0]
["2020-03-24T02:12:15.000000000","2020-03-24T09:12:15.000000000",1023,13000.0]
["2020-03-24T02:12:30.000000000","2020-03-24T09:12:30.000000000",1019,12542.9]
["2020-03-24T02:12:30.000000000","2020-03-24T09:12:30.000000000",1023,13000.0]
["2020-03-24T02:12:45.000000000","2020-03-24T09:12:45.000000000",1019,12500.0]
["2020-03-24T02:12:45.000000000","2020-03-24T09:12:45.000000000",1023,13000.0]
["2020-03-24T02:13:00.000000000","2020-03-24T09:13:00.000000000",1019,12557.2]
["2020-03-24T02:13:00.000000000","2020-03-24T09:13:00.000000000",1023,13000.0]
["2020-03-24T02:13:15.000000000","2020-03-24T09:13:15.000000000",1019,12657.3]
["2020-03-24T02:13:15.000000000","2020-03-24T09:13:15.000000000",1023,13057.2]
["2020-03-24T02:13:30.000000000","2020-03-24T09:13:30.000000000",1019,12700.2]
["2020-03-24T02:13:30.000000000","2020-03-24T09:13:30.000000000",1023,13100.099999999999]
["2020-03-24T02:13:45.000000000","2020-03-24T09:13:45.000000000",1019,12700.2]
["2020-03-24T02:13:45.000000000","2020-03-24T09:13:45.000000000",1023,13042.9]
["2020-03-24T02:14:00.000000000","2020-03-24T09:14:00.000000000",1019,12700.2]
["2020-03-24T02:14:00.000000000","2020-03-24T09:14:00.000000000",1023,13000.0]
["2020-03-24T02:14:15.000000000","2020-03-24T09:14:15.000000000",1019,12700.2]
["2020-03-24T02:14:15.000000000","2020-03-24T09:14:15.000000000",1023,13000.0]
["2020-03-24T02:14:30.000000000","2020-03-24T09:14:30.000000000",1019,12757.26]
["2020-03-24T02:14:30.000000000","2020-03-24T09:14:30.000000000",1023,12942.94]
["2020-03-24T02:14:45.000000000","2020-03-24T09:14:45.000000000",1019,12800.050000000001]
["2020-03-24T02:14:45.000000000","2020-03-24T09:14:45.000000000",1023,12957.21]
["2020-03-24T02:15:00.000000000","2020-03-24T09:15:00.000000000",1019,12742.990000000002]
["2020-03-24T02:15:00.000000000","2020-03-24T09:15:00.000000000",1023,13000.0]
["2020-03-24T02:15:15.000000000","2020-03-24T09:15:15.000000000",1019,12643.0]
["2020-03-24T02:15:15.000000000","2020-03-24T09:15:15.000000000",1023,13057.2]
["2020-03-24T02:15:30.000000000","2020-03-24T09:15:30.000000000",1019,12542.9]
["2020-03-24T02:15:30.000000000","2020-03-24T09:15:30.000000000",1023,13100.099999999999]
["2020-03-24T02:15:45.000000000","2020-03-24T09:15:45.000000000",1019,12500.0]
["2020-03-24T02:15:45.000000000","2020-03-24T09:15:45.000000000",1023,13042.9]
["2020-03-24T02:16:00.000000000","2020-03-24T09:16:00.000000000",1019,12557.2]
["2020-03-24T02:16:00.000000000","2020-03-24T09:16:00.000000000",1023,13057.2]
["2020-03-24T02:16:15.000000000","2020-03-24T09:16:15.000000000",1019,12542.9]
["2020-03-24T02:16:15.000000000","2020-03-24T09:16:15.000000000",1023,13042.9]
["2020-03-24T02:16:30.000000000","2020-03-24T09:16:30.000000000",1019,12500.0]
["2020-03-24T02:16:30.000000000","2020-03-24T09:16:30.000000000",1023,12942.94]
["2020-03-24T02:16:45.000000000","2020-03-24T09:16:45.000000000",1019,12557.2]
["2020-03-24T02:16:45.000000000","2020-03-24T09:16:45.000000000",1023,12900.15]
["2020-03-24T02:17:00.000000000","2020-03-24T09:17:00.000000000",1019,12600.099999999999]
["2020-03-24T02:17:00.000000000","2020-03-24T09:17:00.000000000",1023,12957.21]
["2020-03-24T02:17:15.000000000","2020-03-24T09:17:15.000000000",1019,12485.84]
["2020-03-24T02:17:15.000000000","2020-03-24T09:17:15.000000000",1023,13000.0]
["2020-03-24T02:17:30.000000000","2020-03-24T09:17:30.000000000",1019,12400.15]
["2020-03-24T02:17:30.000000000","2020-03-24T09:17:30.000000000",1023,13000.0]
["2020-03-24T02:17:45.000000000","2020-03-24T09:17:45.000000000",1019,12457.21]
["2020-03-24T02:17:45.000000000","2020-03-24T09:17:45.000000000",1023,13000.0]
["2020-03-24T02:18:00.000000000","2020-03-24T09:18:00.000000000",1019,12500.0]
["2020-03-24T02:18:00.000000000","2020-03-24T09:18:00.000000000",1023,13000.0]
["2020-03-24T02:18:15.000000000","2020-03-24T09:18:15.000000000",1019,12442.94]
["2020-03-24T02:18:15.000000000","2020-03-24T09:18:15.000000000",1023,13000.0]
["2020-03-24T02:18:30.000000000","2020-03-24T09:18:30.000000000",1019,12400.15]
["2020-03-24T02:18:30.000000000","2020-03-24T09:18:30.000000000",1023,12942.94]
["2020-03-24T02:18:45.000000000","2020-03-24T09:18:45.000000000",1019,12342.95]
["2020-03-24T02:18:45.000000000","2020-03-24T09:18:45.000000000",1023,12900.15]
["2020-03-24T02:19:00.000000000","2020-03-24T09:19:00.000000000",1019,12357.25]
["2020-03-24T02:19:00.000000000","2020-03-24T09:19:00.000000000",1023,12957.21]
["2020-03-24T02:19:15.000000000","2020-03-24T09:19:15.000000000",1019,12400.15]
["2020-03-24T02:19:15.000000000","2020-03-24T09:19:15.000000000",1023,12942.94]
["2020-03-24T02:19:30.000000000","2020-03-24T09:19:30.000000000",1019,12400.15]
["2020-03-24T02:19:30.000000000","2020-03-24T09:19:30.000000000",1023,12900.15]
["2020-03-24T02:19:45.000000000","2020-03-24T09:19:45.000000000",1019,12400.15]
["2020-03-24T02:19:45.000000000","2020-03-24T09:19:45.000000000",1023,12900.15]
["2020-03-24T02:20:00.000000000","2020-03-24T09:20:00.000000000",1019,12400.15]
["2020-03-24T02:20:00.000000000","2020-03-24T09:20:00.000000000",1023,12900.15]
["2020-03-24T02:20:15.000000000","2020-03-24T09:20:15.000000000",1019,12400.15]
["2020-03-24T02:20:15.000000000","2020-03-24T09:20:15.000000000",1023,12957.21]
["2020-03-24T02:20:30.000000000","2020-03-24T09:20:30.000000000",1019,12342.95]
["2020-03-24T02:20:30.000000000","2020-03-24T09:20:30.000000000",1023,13000.0]
["2020-03-24T02:20:45.000000000","2020-03-24T09:20:45.000000000",1019,12300.050000000001]
["2020-03-24T02:20:45.000000000","2020-03-24T09:20:45.000000000",1023,12942.94]
["2020-03-24T02:21:00.000000000","2020-03-24T09:21:00.000000000",1019,12357.25]
["2020-03-24T02:21:00.000000000","2020-03-24T09:21:00.000000000",1023,12900.15]
["2020-03-24T02:21:15.000000000","2020-03-24T09:21:15.000000000",1019,12342.95]
["2020-03-24T02:21:15.000000000","2020-03-24T09:21:15.000000000",1023,12957.21]
["2020-03-24T02:21:30.000000000","2020-03-24T09:21:30.000000000",1019,12357.25]
["2020-03-24T02:21:30.000000000","2020-03-24T09:21:30.000000000",1023,13000.0]
["2020-03-24T02:21:45.000000000","2020-03-24T09:21:45.000000000",1019,12400.15]
["2020-03-24T02:21:45.000000000","2020-03-24T09:21:45.000000000",1023,13000.0]
["2020-03-24T02:22:00.000000000","2020-03-24T09:22:00.000000000",1019,12400.15]
["2020-03-24T02:22:00.000000000","2020-03-24T09:22:00.000000000",1023,13000.0]
["2020-03-24T02:22:15.000000000","2020-03-24T09:22:15.000000000",1019,12285.89]
["2020-03-24T02:22:15.000000000","2020-03-24T09:22:15.000000000",1023,13000.0]
["2020-03-24T02:22:30.000000000","2020-03-24T09:22:30.000000000",1019,12257.26]
["2020-03-24T02:22:30.000000000","2020-03-24T09:22:30.000000000",1023,12942.94]
["2020-03-24T02:22:45.000000000","2020-03-24T09:22:45.000000000",1019,12300.050000000001]
["2020-03-24T02:22:45.000000000","2020-03-24T09:22:45.000000000",1023,12842.95]
["2020-03-24T02:23:00.000000000","2020-03-24T09:23:00.000000000",1019,12357.25]
["2020-03-24T02:23:00.000000000","2020-03-24T09:23:00.000000000",1023,12800.050000000001]
["2020-03-24T02:23:15.000000000","2020-03-24T09:23:15.000000000",1019,12400.15]
["2020-03-24T02:23:15.000000000","2020-03-24T09:23:15.000000000",1023,12857.25]
["2020-03-24T02:23:30.000000000","2020-03-24T09:23:30.000000000",1019,12400.15]
["2020-03-24T02:23:30.000000000","2020-03-24T09:23:30.000000000",1023,12957.21]
["2020-03-24T02:23:45.000000000","2020-03-24T09:23:45.000000000",1019,12400.15]
["2020-03-24T02:23:45.000000000","2020-03-24T09:23:45.000000000",1023,12942.94]
["2020-03-24T02:24:00.000000000","2020-03-24T09:24:00.000000000",1019,12400.15]
["2020-03-24T02:24:00.000000000","2020-03-24T09:24:00.000000000",1023,12900.15]
["2020-03-24T02:24:15.000000000","2020-03-24T09:24:15.000000000",1019,12400.15]
["2020-03-24T02:24:15.000000000","2020-03-24T09:24:15.000000000",1023,12900.15]
["2020-03-24T02:24:30.000000000","2020-03-24T09:24:30.000000000",1019,12400.15]
["2020-03-24T02:24:30.000000000","2020-03-24T09:24:30.000000000",1023,12957.21]
["2020-03-24T02:24:45.000000000","2020-03-24T09:24:45.000000000",1019,12457.21]
["2020-03-24T02:24:45.000000000","2020-03-24T09:24:45.000000000",1023,13000.0]
["2020-03-24T02:25:00.000000000","2020-03-24T09:25:00.000000000",1019,12442.94]
["2020-03-24T02:25:00.000000000","2020-03-24T09:25:00.000000000",1023,12942.94]
["2020-03-24T02:25:15.000000000","2020-03-24T09:25:15.000000000",1019,12457.21]
["2020-03-24T02:25:15.000000000","2020-03-24T09:25:15.000000000",1023,12900.15]
["2020-03-24T02:25:30.000000000","2020-03-24T09:25:30.000000000",1019,12442.94]
["2020-03-24T02:25:30.000000000","2020-03-24T09:25:30.000000000",1023,12900.15]
["2020-03-24T02:25:45.000000000","2020-03-24T09:25:45.000000000",1019,12400.15]
["2020-03-24T02:25:45.000000000","2020-03-24T09:25:45.000000000",1023,12957.21]
["2020-03-24T02:26:00.000000000","2020-03-24T09:26:00.000000000",1019,12400.15]
["2020-03-24T02:26:00.000000000","2020-03-24T09:26:00.000000000",1023,12942.94]
["2020-03-24T02:26:15.000000000","2020-03-24T09:26:15.000000000",1019,12457.21]
["2020-03-24T02:26:15.000000000","2020-03-24T09:26:15.000000000",1023,12900.15]
["2020-03-24T02:26:30.000000000","2020-03-24T09:26:30.000000000",1019,12500.0]
["2020-03-24T02:26:30.000000000","2020-03-24T09:26:30.000000000",1023,12842.95]
["2020-03-24T02:26:45.000000000","2020-03-24T09:26:45.000000000",1019,12557.2]
["2020-03-24T02:26:45.000000000","2020-03-24T09:26:45.000000000",1023,12857.25]
["2020-03-24T02:27:00.000000000","2020-03-24T09:27:00.000000000",1019,12600.099999999999]
["2020-03-24T02:27:00.000000000","2020-03-24T09:27:00.000000000",1023,12842.95]
["2020-03-24T02:27:15.000000000","2020-03-24T09:27:15.000000000",1019,12600.099999999999]
["2020-03-24T02:27:15.000000000","2020-03-24T09:27:15.000000000",1023,12857.25]
["2020-03-24T02:27:30.000000000","2020-03-24T09:27:30.000000000",1019,12600.099999999999]
["2020-03-24T02:27:30.000000000","2020-03-24T09:27:30.000000000",1023,12957.21]
["2020-03-24T02:27:45.000000000","2020-03-24T09:27:45.000000000",1019,12600.099999999999]
["2020-03-24T02:27:45.000000000","2020-03-24T09:27:45.000000000",1023,12942.94]
["2020-03-24T02:28:00.000000000","2020-03-24T09:28:00.000000000",1019,12600.099999999999]
["2020-03-24T02:28:00.000000000","2020-03-24T09:28:00.000000000",1023,12900.15]
["2020-03-24T02:28:15.000000000","2020-03-24T09:28:15.000000000",1019,12600.099999999999]
["2020-03-24T02:28:15.000000000","2020-03-24T09:28:15.000000000",1023,12900.15]
["2020-03-24T02:28:30.000000000","2020-03-24T09:28:30.000000000",1019,12600.099999999999]
["2020-03-24T02:28:30.000000000","2020-03-24T09:28:30.000000000",1023,12900.15]
["2020-03-24T02:28:45.000000000","2020-03-24T09:28:45.000000000",1019,12657.3]
["2020-03-24T02:28:45.000000000","2020-03-24T09:28:45.000000000",1023,12842.95]
["2020-03-24T02:29:00.000000000","2020-03-24T09:29:00.000000000",1019,12643.0]
["2020-03-24T02:29:00.000000000","2020-03-24T09:29:00.000000000",1023,12857.25]
["2020-03-24T02:29:15.000000000","2020-03-24T09:29:15.000000000",1019,12600.099999999999]
["2020-03-24T02:29:15.000000000","2020-03-24T09:29:15.000000000",1023,12957.21]
["2020-03-24T02:29:30.000000000","2020-03-24T09:29:30.000000000",1019,12542.9]
["2020-03-24T02:29:30.000000000","2020-03-24T09:29:30.000000000",1023,13000.0]
["2020-03-24T02:29:45.000000000","2020-03-24T09:29:45.000000000",1019,12557.2]
["2020-03-24T02:29:45.000000000","2020-03-24T09:29:45.000000000",1023,12942.94]
["2020-03-24T02:30:00.000000000","2020-03-24T09:30:00.000000000",1019,12600.099999999999]
["2020-03-24T02:30:00.000000000","2020-03-24T09:30:00.000000000",1023,12900.15]
["2020-03-24T02:30:15.000000000","2020-03-24T09:30:15.000000000",1019,12542.9]
["2020-03-24T02:30:15.000000000","2020-03-24T09:30:15.000000000",1023,12900.15]
["2020-03-24T02:30:30.000000000","2020-03-24T09:30:30.000000000",1019,12557.2]
["2020-03-24T02:30:30.000000000","2020-03-24T09:30:30.000000000",1023,12900.15]
["2020-03-24T02:30:45.000000000","2020-03-24T09:30:45.000000000",1019,12600.099999999999]
["2020-03-24T02:30:45.000000000","2020-03-24T09:30:45.000000000",1023,12842.95]
["2020-03-24T02:31:00.000000000","2020-03-24T09:31:00.000000000",1019,12657.3]
["2020-03-24T02:31:00.000000000","2020-03-24T09:31:00.000000000",1023,12800.050000000001]
["2020-03-24T02:31:15.000000000","2020-03-24T09:31:15.000000000",1019,12700.2]
["2020-03-24T02:31:15.000000000","2020-03-24T09:31:15.000000000",1023,12857.25]
["2020-03-24T02:31:30.000000000","2020-03-24T09:31:30.000000000",1019,12700.2]
["2020-03-24T02:31:30.000000000","2020-03-24T09:31:30.000000000",1023,12842.95]
["2020-03-24T02:31:45.000000000","2020-03-24T09:31:45.000000000",1019,12643.0]
["2020-03-24T02:31:45.000000000","2020-03-24T09:31:45.000000000",1023,12857.25]
["2020-03-24T02:32:00.000000000","2020-03-24T09:32:00.000000000",1019,12600.099999999999]
["2020-03-24T02:32:00.000000000","2020-03-24T09:32:00.000000000",1023,12900.15]
["2020-03-24T02:32:15.000000000","2020-03-24T09:32:15.000000000",1019,12600.099999999999]
["2020-03-24T02:32:15.000000000","2020-03-24T09:32:15.000000000",1023,12900.15]
["2020-03-24T02:32:30.000000000","2020-03-24T09:32:30.000000000",1019,12657.3]
["2020-03-24T02:32:30.000000000","2020-03-24T09:32:30.000000000",1023,12900.15]
["2020-03-24T02:32:45.000000000","2020-03-24T09:32:45.000000000",1019,12700.2]
["2020-03-24T02:32:45.000000000","2020-03-24T09:32:45.000000000",1023,12957.21]
["2020-03-24T02:33:00.000000000","2020-03-24T09:33:00.000000000",1019,12700.2]
["2020-03-24T02:33:00.000000000","2020-03-24T09:33:00.000000000",1023,13000.0]
["2020-03-24T02:33:15.000000000","2020-03-24T09:33:15.000000000",1019,12700.2]
["2020-03-24T02:33:15.000000000","2020-03-24T09:33:15.000000000",1023,12942.94]
["2020-03-24T02:33:30.000000000","2020-03-24T09:33:30.000000000",1019,12585.800000000001]
["2020-03-24T02:33:30.000000000","2020-03-24T09:33:30.000000000",1023,12842.95]
["2020-03-24T02:33:45.000000000","2020-03-24T09:33:45.000000000",1019,12557.2]
["2020-03-24T02:33:45.000000000","2020-03-24T09:33:45.000000000",1023,12800.050000000001]
["2020-03-24T02:34:00.000000000","2020-03-24T09:34:00.000000000",1019,12600.099999999999]
["2020-03-24T02:34:00.000000000","2020-03-24T09:34:00.000000000",1023,12857.25]
["2020-03-24T02:34:15.000000000","2020-03-24T09:34:15.000000000",1019,12600.099999999999]
["2020-03-24T02:34:15.000000000","2020-03-24T09:34:15.000000000",1023,12900.15]
["2020-03-24T02:34:30.000000000","2020-03-24T09:34:30.000000000",1019,12600.099999999999]
["2020-03-24T02:34:30.000000000","2020-03-24T09:34:30.000000000",1023,12900.15]
["2020-03-24T02:34:45.000000000","2020-03-24T09:34:45.000000000",1019,12600.099999999999]
["2020-03-24T02:34:45.000000000","2020-03-24T09:34:45.000000000",1023,12900.15]
["2020-03-24T02:35:00.000000000","2020-03-24T09:35:00.000000000",1019,12542.9]
["2020-03-24T02:35:00.000000000","2020-03-24T09:35:00.000000000",1023,12900.15]
["2020-03-24T02:35:15.000000000","2020-03-24T09:35:15.000000000",1019,12557.2]
["2020-03-24T02:35:15.000000000","2020-03-24T09:35:15.000000000",1023,12842.95]
["2020-03-24T02:35:30.000000000","2020-03-24T09:35:30.000000000",1019,12600.099999999999]
["2020-03-24T02:35:30.000000000","2020-03-24T09:35:30.000000000",1023,12800.050000000001]
["2020-03-24T02:35:45.000000000","2020-03-24T09:35:45.000000000",1019,12600.099999999999]
["2020-03-24T02:35:45.000000000","2020-03-24T09:35:45.000000000",1023,12800.050000000001]
["2020-03-24T02:36:00.000000000","2020-03-24T09:36:00.000000000",1019,12600.099999999999]
["2020-03-24T02:36:00.000000000","2020-03-24T09:36:00.000000000",1023,12857.25]
["2020-03-24T02:36:15.000000000","2020-03-24T09:36:15.000000000",1019,12600.099999999999]
["2020-03-24T02:36:15.000000000","2020-03-24T09:36:15.000000000",1023,12900.15]
["2020-03-24T02:36:30.000000000","2020-03-24T09:36:30.000000000",1019,12600.099999999999]
["2020-03-24T02:36:30.000000000","2020-03-24T09:36:30.000000000",1023,12900.15]
["2020-03-24T02:36:45.000000000","2020-03-24T09:36:45.000000000",1019,12542.9]
["2020-03-24T02:36:45.000000000","2020-03-24T09:36:45.000000000",1023,12900.15]
["2020-03-24T02:37:00.000000000","2020-03-24T09:37:00.000000000",1019,12557.2]
["2020-03-24T02:37:00.000000000","2020-03-24T09:37:00.000000000",1023,12842.95]
["2020-03-24T02:37:15.000000000","2020-03-24T09:37:15.000000000",1019,12600.099999999999]
["2020-03-24T02:37:15.000000000","2020-03-24T09:37:15.000000000",1023,12800.050000000001]
["2020-03-24T02:37:30.000000000","2020-03-24T09:37:30.000000000",1019,12600.099999999999]
["2020-03-24T02:37:30.000000000","2020-03-24T09:37:30.000000000",1023,12857.25]
["2020-03-24T02:37:45.000000000","2020-03-24T09:37:45.000000000",1019,12600.099999999999]
["2020-03-24T02:37:45.000000000","2020-03-24T09:37:45.000000000",1023,12900.15]
["2020-03-24T02:38:00.000000000","2020-03-24T09:38:00.000000000",1019,12600.099999999999]
["2020-03-24T02:38:00.000000000","2020-03-24T09:38:00.000000000",1023,12900.15]
["2020-03-24T02:38:15.000000000","2020-03-24T09:38:15.000000000",1019,12600.099999999999]
["2020-03-24T02:38:15.000000000","2020-03-24T09:38:15.000000000",1023,12900.15]
["2020-03-24T02:38:30.000000000","2020-03-24T09:38:30.000000000",1019,12600.099999999999]
["2020-03-24T02:38:30.000000000","2020-03-24T09:38:30.000000000",1023,12957.21]
["2020-03-24T02:38:45.000000000","2020-03-24T09:38:45.000000000",1019,12600.099999999999]
["2020-03-24T02:38:45.000000000","2020-03-24T09:38:45.000000000",1023,12942.94]
["2020-03-24T02:39:00.000000000","2020-03-24T09:39:00.000000000",1019,12600.099999999999]
["2020-03-24T02:39:00.000000000","2020-03-24T09:39:00.000000000",1023,12900.15]
["2020-03-24T02:39:15.000000000","2020-03-24T09:39:15.000000000",1019,12600.099999999999]
["2020-03-24T02:39:15.000000000","2020-03-24T09:39:15.000000000",1023,12842.95]
["2020-03-24T02:39:30.000000000","2020-03-24T09:39:30.000000000",1019,12600.099999999999]
["2020-03-24T02:39:30.000000000","2020-03-24T09:39:30.000000000",1023,12800.050000000001]
["2020-03-24T02:39:45.000000000","2020-03-24T09:39:45.000000000",1019,12600.099999999999]
["2020-03-24T02:39:45.000000000","2020-03-24T09:39:45.000000000",1023,12857.25]
["2020-03-24T02:40:00.000000000","2020-03-24T09:40:00.000000000",1019,12542.9]
["2020-03-24T02:40:00.000000000","2020-03-24T09:40:00.000000000",1023,12900.15]
["2020-03-24T02:40:15.000000000","2020-03-24T09:40:15.000000000",1019,12557.2]
["2020-03-24T02:40:15.000000000","2020-03-24T09:40:15.000000000",1023,12842.95]
["2020-03-24T02:40:30.000000000","2020-03-24T09:40:30.000000000",1019,12600.099999999999]
["2020-03-24T02:40:30.000000000","2020-03-24T09:40:30.000000000",1023,12800.050000000001]
["2020-03-24T02:40:45.000000000","2020-03-24T09:40:45.000000000",1019,12600.099999999999]
["2020-03-24T02:40:45.000000000","2020-03-24T09:40:45.000000000",1023,12800.050000000001]
["2020-03-24T02:41:00.000000000","2020-03-24T09:41:00.000000000",1019,12600.099999999999]
["2020-03-24T02:41:00.000000000","2020-03-24T09:41:00.000000000",1023,12800.050000000001]
["2020-03-24T02:41:15.000000000","2020-03-24T09:41:15.000000000",1019,12542.9]
["2020-03-24T02:41:15.000000000","2020-03-24T09:41:15.000000000",1023,12914.310000000001]
["2020-03-24T02:41:30.000000000","2020-03-24T09:41:30.000000000",1019,12500.0]
["2020-03-24T02:41:30.000000000","2020-03-24T09:41:30.000000000",1023,12942.94]
["2020-03-24T02:41:45.000000000","2020-03-24T09:41:45.000000000",1019,12500.0]
["2020-03-24T02:41:45.000000000","2020-03-24T09:41:45.000000000",1023,12900.15]
["2020-03-24T02:42:00.000000000","2020-03-24T09:42:00.000000000",1019,12500.0]
["2020-03-24T02:42:00.000000000","2020-03-24T09:42:00.000000000",1023,12957.21]
["2020-03-24T02:42:15.000000000","2020-03-24T09:42:15.000000000",1019,12557.2]
["2020-03-24T02:42:15.000000000","2020-03-24T09:42:15.000000000",1023,12942.94]
["2020-03-24T02:42:30.000000000","2020-03-24T09:42:30.000000000",1019,12600.099999999999]
["2020-03-24T02:42:30.000000000","2020-03-24T09:42:30.000000000",1023,12900.15]
["2020-03-24T02:42:45.000000000","2020-03-24T09:42:45.000000000",1019,12600.099999999999]
["2020-03-24T02:42:45.000000000","2020-03-24T09:42:45.000000000",1023,12900.15]
["2020-03-24T02:43:00.000000000","2020-03-24T09:43:00.000000000",1019,12542.9]
["2020-03-24T02:43:00.000000000","2020-03-24T09:43:00.000000000",1023,12900.15]
["2020-03-24T02:43:15.000000000","2020-03-24T09:43:15.000000000",1019,12557.2]
["2020-03-24T02:43:15.000000000","2020-03-24T09:43:15.000000000",1023,12900.15]
["2020-03-24T02:43:30.000000000","2020-03-24T09:43:30.000000000",1019,12600.099999999999]
["2020-03-24T02:43:30.000000000","2020-03-24T09:43:30.000000000",1023,12900.15]
["2020-03-24T02:43:45.000000000","2020-03-24T09:43:45.000000000",1019,12600.099999999999]
["2020-03-24T02:43:45.000000000","2020-03-24T09:43:45.000000000",1023,12900.15]
["2020-03-24T02:44:00.000000000","2020-03-24T09:44:00.000000000",1019,12542.9]
["2020-03-24T02:44:00.000000000","2020-03-24T09:44:00.000000000",1023,12900.15]
["2020-03-24T02:44:15.000000000","2020-03-24T09:44:15.000000000",1019,12557.2]
["2020-03-24T02:44:15.000000000","2020-03-24T09:44:15.000000000",1023,12900.15]
["2020-03-24T02:44:30.000000000","2020-03-24T09:44:30.000000000",1019,12600.099999999999]
["2020-03-24T02:44:30.000000000","2020-03-24T09:44:30.000000000",1023,12900.15]
["2020-03-24T02:44:45.000000000","2020-03-24T09:44:45.000000000",1019,12600.099999999999]
["2020-03-24T02:44:45.000000000","2020-03-24T09:44:45.000000000",1023,12900.15]
["2020-03-24T02:45:00.000000000","2020-03-24T09:45:00.000000000",1019,12600.099999999999]
["2020-03-24T02:45:00.000000000","2020-03-24T09:45:00.000000000",1023,12900.15]
["2020-03-24T02:45:15.000000000","2020-03-24T09:45:15.000000000",1019,12542.9]
["2020-03-24T02:45:15.000000000","2020-03-24T09:45:15.000000000",1023,12900.15]
["2020-03-24T02:45:30.000000000","2020-03-24T09:45:30.000000000",1019,12557.2]
["2020-03-24T02:45:30.000000000","2020-03-24T09:45:30.000000000",1023,12785.89]
["2020-03-24T02:45:45.000000000","2020-03-24T09:45:45.000000000",1019,12542.9]
["2020-03-24T02:45:45.000000000","2020-03-24T09:45:45.000000000",1023,12700.2]
["2020-03-24T02:46:00.000000000","2020-03-24T09:46:00.000000000",1019,12500.0]
["2020-03-24T02:46:00.000000000","2020-03-24T09:46:00.000000000",1023,12757.26]
["2020-03-24T02:46:15.000000000","2020-03-24T09:46:15.000000000",1019,12500.0]
["2020-03-24T02:46:15.000000000","2020-03-24T09:46:15.000000000",1023,12800.050000000001]
["2020-03-24T02:46:30.000000000","2020-03-24T09:46:30.000000000",1019,12442.94]
["2020-03-24T02:46:30.000000000","2020-03-24T09:46:30.000000000",1023,12800.050000000001]
["2020-03-24T02:46:45.000000000","2020-03-24T09:46:45.000000000",1019,12514.41]
["2020-03-24T02:46:45.000000000","2020-03-24T09:46:45.000000000",1023,12800.050000000001]
["2020-03-24T02:47:00.000000000","2020-03-24T09:47:00.000000000",1019,12600.099999999999]
["2020-03-24T02:47:00.000000000","2020-03-24T09:47:00.000000000",1023,12742.990000000002]
["2020-03-24T02:47:15.000000000","2020-03-24T09:47:15.000000000",1019,12600.099999999999]
["2020-03-24T02:47:15.000000000","2020-03-24T09:47:15.000000000",1023,12757.26]
["2020-03-24T02:47:30.000000000","2020-03-24T09:47:30.000000000",1019,12542.9]
["2020-03-24T02:47:30.000000000","2020-03-24T09:47:30.000000000",1023,12800.050000000001]
["2020-03-24T02:47:45.000000000","2020-03-24T09:47:45.000000000",1019,12500.0]
["2020-03-24T02:47:45.000000000","2020-03-24T09:47:45.000000000",1023,12742.990000000002]
["2020-03-24T02:48:00.000000000","2020-03-24T09:48:00.000000000",1019,12557.2]
["2020-03-24T02:48:00.000000000","2020-03-24T09:48:00.000000000",1023,12700.2]
["2020-03-24T02:48:15.000000000","2020-03-24T09:48:15.000000000",1019,12600.099999999999]
["2020-03-24T02:48:15.000000000","2020-03-24T09:48:15.000000000",1023,12757.26]
["2020-03-24T02:48:30.000000000","2020-03-24T09:48:30.000000000",1019,12600.099999999999]
["2020-03-24T02:48:30.000000000","2020-03-24T09:48:30.000000000",1023,12742.990000000002]
["2020-03-24T02:48:45.000000000","2020-03-24T09:48:45.000000000",1019,12600.099999999999]
["2020-03-24T02:48:45.000000000","2020-03-24T09:48:45.000000000",1023,12757.26]
["2020-03-24T02:49:00.000000000","2020-03-24T09:49:00.000000000",1019,12542.9]
["2020-03-24T02:49:00.000000000","2020-03-24T09:49:00.000000000",1023,12800.050000000001]
["2020-03-24T02:49:15.000000000","2020-03-24T09:49:15.000000000",1019,12557.2]
["2020-03-24T02:49:15.000000000","2020-03-24T09:49:15.000000000",1023,12742.990000000002]
["2020-03-24T02:49:30.000000000","2020-03-24T09:49:30.000000000",1019,12600.099999999999]
["2020-03-24T02:49:30.000000000","2020-03-24T09:49:30.000000000",1023,12700.2]
["2020-03-24T02:49:45.000000000","2020-03-24T09:49:45.000000000",1019,12542.9]
["2020-03-24T02:49:45.000000000","2020-03-24T09:49:45.000000000",1023,12757.26]
["2020-03-24T02:50:00.000000000","2020-03-24T09:50:00.000000000",1019,12442.94]
["2020-03-24T02:50:00.000000000","2020-03-24T09:50:00.000000000",1023,12800.050000000001]
["2020-03-24T02:50:15.000000000","2020-03-24T09:50:15.000000000",1019,12457.21]
["2020-03-24T02:50:15.000000000","2020-03-24T09:50:15.000000000",1023,12800.050000000001]
["2020-03-24T02:50:30.000000000","2020-03-24T09:50:30.000000000",1019,12500.0]
["2020-03-24T02:50:30.000000000","2020-03-24T09:50:30.000000000",1023,12800.050000000001]
["2020-03-24T02:50:45.000000000","2020-03-24T09:50:45.000000000",1019,12442.94]
["2020-03-24T02:50:45.000000000","2020-03-24T09:50:45.000000000",1023,12742.990000000002]
["2020-03-24T02:51:00.000000000","2020-03-24T09:51:00.000000000",1019,12514.41]
["2020-03-24T02:51:00.000000000","2020-03-24T09:51:00.000000000",1023,12700.2]
["2020-03-24T02:51:15.000000000","2020-03-24T09:51:15.000000000",1019,12600.099999999999]
["2020-03-24T02:51:15.000000000","2020-03-24T09:51:15.000000000",1023,12700.2]
["2020-03-24T02:51:30.000000000","2020-03-24T09:51:30.000000000",1019,12600.099999999999]
["2020-03-24T02:51:30.000000000","2020-03-24T09:51:30.000000000",1023,12757.26]
["2020-03-24T02:51:45.000000000","2020-03-24T09:51:45.000000000",1019,12542.9]
["2020-03-24T02:51:45.000000000","2020-03-24T09:51:45.000000000",1023,12800.050000000001]
["2020-03-24T02:52:00.000000000","2020-03-24T09:52:00.000000000",1019,12500.0]
["2020-03-24T02:52:00.000000000","2020-03-24T09:52:00.000000000",1023,12742.990000000002]
["2020-03-24T02:52:15.000000000","2020-03-24T09:52:15.000000000",1019,12557.2]
["2020-03-24T02:52:15.000000000","2020-03-24T09:52:15.000000000",1023,12700.2]
["2020-03-24T02:52:30.000000000","2020-03-24T09:52:30.000000000",1019,12600.099999999999]
["2020-03-24T02:52:30.000000000","2020-03-24T09:52:30.000000000",1023,12700.2]
["2020-03-24T02:52:45.000000000","2020-03-24T09:52:45.000000000",1019,12542.9]
["2020-03-24T02:52:45.000000000","2020-03-24T09:52:45.000000000",1023,12757.26]
["2020-03-24T02:53:00.000000000","2020-03-24T09:53:00.000000000",1019,12557.2]
["2020-03-24T02:53:00.000000000","2020-03-24T09:53:00.000000000",1023,12800.050000000001]
["2020-03-24T02:53:15.000000000","2020-03-24T09:53:15.000000000",1019,12600.099999999999]
["2020-03-24T02:53:15.000000000","2020-03-24T09:53:15.000000000",1023,12742.990000000002]
["2020-03-24T02:53:30.000000000","2020-03-24T09:53:30.000000000",1019,12600.099999999999]
["2020-03-24T02:53:30.000000000","2020-03-24T09:53:30.000000000",1023,12757.26]
["2020-03-24T02:53:45.000000000","2020-03-24T09:53:45.000000000",1019,12600.099999999999]
["2020-03-24T02:53:45.000000000","2020-03-24T09:53:45.000000000",1023,12800.050000000001]
["2020-03-24T02:54:00.000000000","2020-03-24T09:54:00.000000000",1019,12485.84]
["2020-03-24T02:54:00.000000000","2020-03-24T09:54:00.000000000",1023,12800.050000000001]
["2020-03-24T02:54:15.000000000","2020-03-24T09:54:15.000000000",1019,12457.21]
["2020-03-24T02:54:15.000000000","2020-03-24T09:54:15.000000000",1023,12800.050000000001]
["2020-03-24T02:54:30.000000000","2020-03-24T09:54:30.000000000",1019,12442.94]
["2020-03-24T02:54:30.000000000","2020-03-24T09:54:30.000000000",1023,12800.050000000001]
["2020-03-24T02:54:45.000000000","2020-03-24T09:54:45.000000000",1019,12400.15]
["2020-03-24T02:54:45.000000000","2020-03-24T09:54:45.000000000",1023,12800.050000000001]
["2020-03-24T02:55:00.000000000","2020-03-24T09:55:00.000000000",1019,12457.21]
["2020-03-24T02:55:00.000000000","2020-03-24T09:55:00.000000000",1023,12742.990000000002]
["2020-03-24T02:55:15.000000000","2020-03-24T09:55:15.000000000",1019,12500.0]
["2020-03-24T02:55:15.000000000","2020-03-24T09:55:15.000000000",1023,12700.2]
["2020-03-24T02:55:30.000000000","2020-03-24T09:55:30.000000000",1019,12557.2]
["2020-03-24T02:55:30.000000000","2020-03-24T09:55:30.000000000",1023,12757.26]
["2020-03-24T02:55:45.000000000","2020-03-24T09:55:45.000000000",1019,12657.3]
["2020-03-24T02:55:45.000000000","2020-03-24T09:55:45.000000000",1023,12800.050000000001]
["2020-03-24T02:56:00.000000000","2020-03-24T09:56:00.000000000",1019,12643.0]
["2020-03-24T02:56:00.000000000","2020-03-24T09:56:00.000000000",1023,12800.050000000001]
["2020-03-24T02:56:15.000000000","2020-03-24T09:56:15.000000000",1019,12600.099999999999]
["2020-03-24T02:56:15.000000000","2020-03-24T09:56:15.000000000",1023,12800.050000000001]
["2020-03-24T02:56:30.000000000","2020-03-24T09:56:30.000000000",1019,12542.9]
["2020-03-24T02:56:30.000000000","2020-03-24T09:56:30.000000000",1023,12742.990000000002]
["2020-03-24T02:56:45.000000000","2020-03-24T09:56:45.000000000",1019,12500.0]
["2020-03-24T02:56:45.000000000","2020-03-24T09:56:45.000000000",1023,12700.2]
["2020-03-24T02:57:00.000000000","2020-03-24T09:57:00.000000000",1019,12500.0]
["2020-03-24T02:57:00.000000000","2020-03-24T09:57:00.000000000",1023,12700.2]
["2020-03-24T02:57:15.000000000","2020-03-24T09:57:15.000000000",1019,12557.2]
["2020-03-24T02:57:15.000000000","2020-03-24T09:57:15.000000000",1023,12757.26]
["2020-03-24T02:57:30.000000000","2020-03-24T09:57:30.000000000",1019,12657.3]
["2020-03-24T02:57:30.000000000","2020-03-24T09:57:30.000000000",1023,12800.050000000001]
["2020-03-24T02:57:45.000000000","2020-03-24T09:57:45.000000000",1019,12643.0]
["2020-03-24T02:57:45.000000000","2020-03-24T09:57:45.000000000",1023,12742.990000000002]
["2020-03-24T02:58:00.000000000","2020-03-24T09:58:00.000000000",1019,12542.9]
["2020-03-24T02:58:00.000000000","2020-03-24T09:58:00.000000000",1023,12700.2]
["2020-03-24T02:58:15.000000000","2020-03-24T09:58:15.000000000",1019,12500.0]
["2020-03-24T02:58:15.000000000","2020-03-24T09:58:15.000000000",1023,12757.26]
["2020-03-24T02:58:30.000000000","2020-03-24T09:58:30.000000000",1019,12500.0]
["2020-03-24T02:58:30.000000000","2020-03-24T09:58:30.000000000",1023,12742.990000000002]
["2020-03-24T02:58:45.000000000","2020-03-24T09:58:45.000000000",1019,12500.0]
["2020-03-24T02:58:45.000000000","2020-03-24T09:58:45.000000000",1023,12700.2]
["2020-03-24T02:59:00.000000000","2020-03-24T09:59:00.000000000",1019,12500.0]
["2020-03-24T02:59:00.000000000","2020-03-24T09:59:00.000000000",1023,12757.26]
["2020-03-24T02:59:15.000000000","2020-03-24T09:59:15.000000000",1019,12500.0]
["2020-03-24T02:59:15.000000000","2020-03-24T09:59:15.000000000",1023,12742.990000000002]
["2020-03-24T02:59:30.000000000","2020-03-24T09:59:30.000000000",1019,12500.0]
["2020-03-24T02:59:30.000000000","2020-03-24T09:59:30.000000000",1023,12700.2]
["2020-03-24T02:59:45.000000000","2020-03-24T09:59:45.000000000",1019,12500.0]
["2020-03-24T02:59:45.000000000","2020-03-24T09:59:45.000000000",1023,12700.2]
["2020-03-24T03:00:00.000000000","2020-03-24T10:00:00.000000000",1019,12500.0]
["2020-03-24T03:00:00.000000000","2020-03-24T10:00:00.000000000",1023,12700.2]
["2020-03-24T03:00:15.000000000","2020-03-24T10:00:15.000000000",1019,12442.94]
["2020-03-24T03:00:15.000000000","2020-03-24T10:00:15.000000000",1023,12700.2]
["2020-03-24T03:00:30.000000000","2020-03-24T10:00:30.000000000",1019,12400.15]
["2020-03-24T03:00:30.000000000","2020-03-24T10:00:30.000000000",1023,12700.2]
["2020-03-24T03:00:45.000000000","2020-03-24T10:00:45.000000000",1019,12400.15]
["2020-03-24T03:00:45.000000000","2020-03-24T10:00:45.000000000",1023,12643.0]
["2020-03-24T03:01:00.000000000","2020-03-24T10:01:00.000000000",1019,12457.21]
["2020-03-24T03:01:00.000000000","2020-03-24T10:01:00.000000000",1023,12657.3]
["2020-03-24T03:01:15.000000000","2020-03-24T10:01:15.000000000",1019,12500.0]
["2020-03-24T03:01:15.000000000","2020-03-24T10:01:15.000000000",1023,12700.2]
["2020-03-24T03:01:30.000000000","2020-03-24T10:01:30.000000000",1019,12557.2]
["2020-03-24T03:01:30.000000000","2020-03-24T10:01:30.000000000",1023,12757.26]
["2020-03-24T03:01:45.000000000","2020-03-24T10:01:45.000000000",1019,12600.099999999999]
["2020-03-24T03:01:45.000000000","2020-03-24T10:01:45.000000000",1023,12685.79]
["2020-03-24T03:02:00.000000000","2020-03-24T10:02:00.000000000",1019,12542.9]
["2020-03-24T03:02:00.000000000","2020-03-24T10:02:00.000000000",1023,12657.3]
["2020-03-24T03:02:15.000000000","2020-03-24T10:02:15.000000000",1019,12557.2]
["2020-03-24T03:02:15.000000000","2020-03-24T10:02:15.000000000",1023,12700.2]
["2020-03-24T03:02:30.000000000","2020-03-24T10:02:30.000000000",1019,12542.9]
["2020-03-24T03:02:30.000000000","2020-03-24T10:02:30.000000000",1023,12700.2]
["2020-03-24T03:02:45.000000000","2020-03-24T10:02:45.000000000",1019,12500.0]
["2020-03-24T03:02:45.000000000","2020-03-24T10:02:45.000000000",1023,12757.26]
["2020-03-24T03:03:00.000000000","2020-03-24T10:03:00.000000000",1019,12557.2]
["2020-03-24T03:03:00.000000000","2020-03-24T10:03:00.000000000",1023,12742.990000000002]
["2020-03-24T03:03:15.000000000","2020-03-24T10:03:15.000000000",1019,12600.099999999999]
["2020-03-24T03:03:15.000000000","2020-03-24T10:03:15.000000000",1023,12700.2]
["2020-03-24T03:03:30.000000000","2020-03-24T10:03:30.000000000",1019,12542.9]
["2020-03-24T03:03:30.000000000","2020-03-24T10:03:30.000000000",1023,12700.2]
["2020-03-24T03:03:45.000000000","2020-03-24T10:03:45.000000000",1019,12500.0]
["2020-03-24T03:03:45.000000000","2020-03-24T10:03:45.000000000",1023,12643.0]
["2020-03-24T03:04:00.000000000","2020-03-24T10:04:00.000000000",1019,12500.0]
["2020-03-24T03:04:00.000000000","2020-03-24T10:04:00.000000000",1023,12657.3]
["2020-03-24T03:04:15.000000000","2020-03-24T10:04:15.000000000",1019,12500.0]
["2020-03-24T03:04:15.000000000","2020-03-24T10:04:15.000000000",1023,12643.0]
["2020-03-24T03:04:30.000000000","2020-03-24T10:04:30.000000000",1019,12557.2]
["2020-03-24T03:04:30.000000000","2020-03-24T10:04:30.000000000",1023,12600.099999999999]
["2020-03-24T03:04:45.000000000","2020-03-24T10:04:45.000000000",1019,12542.9]
["2020-03-24T03:04:45.000000000","2020-03-24T10:04:45.000000000",1023,12657.3]
["2020-03-24T03:05:00.000000000","2020-03-24T10:05:00.000000000",1019,12557.2]
["2020-03-24T03:05:00.000000000","2020-03-24T10:05:00.000000000",1023,12700.2]
["2020-03-24T03:05:15.000000000","2020-03-24T10:05:15.000000000",1019,12600.099999999999]
["2020-03-24T03:05:15.000000000","2020-03-24T10:05:15.000000000",1023,12700.2]
["2020-03-24T03:05:30.000000000","2020-03-24T10:05:30.000000000",1019,12600.099999999999]
["2020-03-24T03:05:30.000000000","2020-03-24T10:05:30.000000000",1023,12700.2]
["2020-03-24T03:05:45.000000000","2020-03-24T10:05:45.000000000",1019,12600.099999999999]
["2020-03-24T03:05:45.000000000","2020-03-24T10:05:45.000000000",1023,12700.2]
["2020-03-24T03:06:00.000000000","2020-03-24T10:06:00.000000000",1019,12600.099999999999]
["2020-03-24T03:06:00.000000000","2020-03-24T10:06:00.000000000",1023,12757.26]
["2020-03-24T03:06:15.000000000","2020-03-24T10:06:15.000000000",1019,12600.099999999999]
["2020-03-24T03:06:15.000000000","2020-03-24T10:06:15.000000000",1023,12800.050000000001]
["2020-03-24T03:06:30.000000000","2020-03-24T10:06:30.000000000",1019,12600.099999999999]
["2020-03-24T03:06:30.000000000","2020-03-24T10:06:30.000000000",1023,12800.050000000001]
["2020-03-24T03:06:45.000000000","2020-03-24T10:06:45.000000000",1019,12542.9]
["2020-03-24T03:06:45.000000000","2020-03-24T10:06:45.000000000",1023,12742.990000000002]
["2020-03-24T03:07:00.000000000","2020-03-24T10:07:00.000000000",1019,12557.2]
["2020-03-24T03:07:00.000000000","2020-03-24T10:07:00.000000000",1023,12700.2]
["2020-03-24T03:07:15.000000000","2020-03-24T10:07:15.000000000",1019,12600.099999999999]
["2020-03-24T03:07:15.000000000","2020-03-24T10:07:15.000000000",1023,12700.2]
["2020-03-24T03:07:30.000000000","2020-03-24T10:07:30.000000000",1019,12600.099999999999]
["2020-03-24T03:07:30.000000000","2020-03-24T10:07:30.000000000",1023,12700.2]
["2020-03-24T03:07:45.000000000","2020-03-24T10:07:45.000000000",1019,12600.099999999999]
["2020-03-24T03:07:45.000000000","2020-03-24T10:07:45.000000000",1023,12700.2]
["2020-03-24T03:08:00.000000000","2020-03-24T10:08:00.000000000",1019,12542.9]
["2020-03-24T03:08:00.000000000","2020-03-24T10:08:00.000000000",1023,12643.0]
["2020-03-24T03:08:15.000000000","2020-03-24T10:08:15.000000000",1019,12500.0]
["2020-03-24T03:08:15.000000000","2020-03-24T10:08:15.000000000",1023,12657.3]
["2020-03-24T03:08:30.000000000","2020-03-24T10:08:30.000000000",1019,12500.0]
["2020-03-24T03:08:30.000000000","2020-03-24T10:08:30.000000000",1023,12643.0]
["2020-03-24T03:08:45.000000000","2020-03-24T10:08:45.000000000",1019,12500.0]
["2020-03-24T03:08:45.000000000","2020-03-24T10:08:45.000000000",1023,12600.099999999999]
["2020-03-24T03:09:00.000000000","2020-03-24T10:09:00.000000000",1019,12500.0]
["2020-03-24T03:09:00.000000000","2020-03-24T10:09:00.000000000",1023,12600.099999999999]
["2020-03-24T03:09:15.000000000","2020-03-24T10:09:15.000000000",1019,12442.94]
["2020-03-24T03:09:15.000000000","2020-03-24T10:09:15.000000000",1023,12600.099999999999]
["2020-03-24T03:09:30.000000000","2020-03-24T10:09:30.000000000",1019,12400.15]
["2020-03-24T03:09:30.000000000","2020-03-24T10:09:30.000000000",1023,12600.099999999999]
["2020-03-24T03:09:45.000000000","2020-03-24T10:09:45.000000000",1019,12457.21]
["2020-03-24T03:09:45.000000000","2020-03-24T10:09:45.000000000",1023,12657.3]
["2020-03-24T03:10:00.000000000","2020-03-24T10:10:00.000000000",1019,12442.94]
["2020-03-24T03:10:00.000000000","2020-03-24T10:10:00.000000000",1023,12700.2]
["2020-03-24T03:10:15.000000000","2020-03-24T10:10:15.000000000",1019,12400.15]
["2020-03-24T03:10:15.000000000","2020-03-24T10:10:15.000000000",1023,12700.2]
["2020-03-24T03:10:30.000000000","2020-03-24T10:10:30.000000000",1019,12400.15]
["2020-03-24T03:10:30.000000000","2020-03-24T10:10:30.000000000",1023,12700.2]
["2020-03-24T03:10:45.000000000","2020-03-24T10:10:45.000000000",1019,12400.15]
["2020-03-24T03:10:45.000000000","2020-03-24T10:10:45.000000000",1023,12700.2]
["2020-03-24T03:11:00.000000000","2020-03-24T10:11:00.000000000",1019,12457.21]
["2020-03-24T03:11:00.000000000","2020-03-24T10:11:00.000000000",1023,12700.2]
["2020-03-24T03:11:15.000000000","2020-03-24T10:11:15.000000000",1019,12442.94]
["2020-03-24T03:11:15.000000000","2020-03-24T10:11:15.000000000",1023,12757.26]
["2020-03-24T03:11:30.000000000","2020-03-24T10:11:30.000000000",1019,12400.15]
["2020-03-24T03:11:30.000000000","2020-03-24T10:11:30.000000000",1023,12742.990000000002]
["2020-03-24T03:11:45.000000000","2020-03-24T10:11:45.000000000",1019,12400.15]
["2020-03-24T03:11:45.000000000","2020-03-24T10:11:45.000000000",1023,12700.2]
["2020-03-24T03:12:00.000000000","2020-03-24T10:12:00.000000000",1019,12400.15]
["2020-03-24T03:12:00.000000000","2020-03-24T10:12:00.000000000",1023,12700.2]
["2020-03-24T03:12:15.000000000","2020-03-24T10:12:15.000000000",1019,12400.15]
["2020-03-24T03:12:15.000000000","2020-03-24T10:12:15.000000000",1023,12700.2]
["2020-03-24T03:12:30.000000000","2020-03-24T10:12:30.000000000",1019,12400.15]
["2020-03-24T03:12:30.000000000","2020-03-24T10:12:30.000000000",1023,12700.2]
["2020-03-24T03:12:45.000000000","2020-03-24T10:12:45.000000000",1019,12457.21]
["2020-03-24T03:12:45.000000000","2020-03-24T10:12:45.000000000",1023,12757.26]
["2020-03-24T03:13:00.000000000","2020-03-24T10:13:00.000000000",1019,12500.0]
["2020-03-24T03:13:00.000000000","2020-03-24T10:13:00.000000000",1023,12800.050000000001]
["2020-03-24T03:13:15.000000000","2020-03-24T10:13:15.000000000",1019,12557.2]
["2020-03-24T03:13:15.000000000","2020-03-24T10:13:15.000000000",1023,12800.050000000001]
["2020-03-24T03:13:30.000000000","2020-03-24T10:13:30.000000000",1019,12600.099999999999]
["2020-03-24T03:13:30.000000000","2020-03-24T10:13:30.000000000",1023,12800.050000000001]
["2020-03-24T03:13:45.000000000","2020-03-24T10:13:45.000000000",1019,12600.099999999999]
["2020-03-24T03:13:45.000000000","2020-03-24T10:13:45.000000000",1023,12742.990000000002]
["2020-03-24T03:14:00.000000000","2020-03-24T10:14:00.000000000",1019,12542.9]
["2020-03-24T03:14:00.000000000","2020-03-24T10:14:00.000000000",1023,12700.2]
["2020-03-24T03:14:15.000000000","2020-03-24T10:14:15.000000000",1019,12442.94]
["2020-03-24T03:14:15.000000000","2020-03-24T10:14:15.000000000",1023,12757.26]
["2020-03-24T03:14:30.000000000","2020-03-24T10:14:30.000000000",1019,12457.21]
["2020-03-24T03:14:30.000000000","2020-03-24T10:14:30.000000000",1023,12742.990000000002]
["2020-03-24T03:14:45.000000000","2020-03-24T10:14:45.000000000",1019,12500.0]
["2020-03-24T03:14:45.000000000","2020-03-24T10:14:45.000000000",1023,12700.2]
["2020-03-24T03:15:00.000000000","2020-03-24T10:15:00.000000000",1019,12500.0]
["2020-03-24T03:15:00.000000000","2020-03-24T10:15:00.000000000",1023,12700.2]
["2020-03-24T03:15:15.000000000","2020-03-24T10:15:15.000000000",1019,12442.94]
["2020-03-24T03:15:15.000000000","2020-03-24T10:15:15.000000000",1023,12700.2]
["2020-03-24T03:15:30.000000000","2020-03-24T10:15:30.000000000",1019,12400.15]
["2020-03-24T03:15:30.000000000","2020-03-24T10:15:30.000000000",1023,12700.2]
["2020-03-24T03:15:45.000000000","2020-03-24T10:15:45.000000000",1019,12400.15]
["2020-03-24T03:15:45.000000000","2020-03-24T10:15:45.000000000",1023,12700.2]
["2020-03-24T03:16:00.000000000","2020-03-24T10:16:00.000000000",1019,12457.21]
["2020-03-24T03:16:00.000000000","2020-03-24T10:16:00.000000000",1023,12700.2]
["2020-03-24T03:16:15.000000000","2020-03-24T10:16:15.000000000",1019,12442.94]
["2020-03-24T03:16:15.000000000","2020-03-24T10:16:15.000000000",1023,12700.2]
["2020-03-24T03:16:30.000000000","2020-03-24T10:16:30.000000000",1019,12400.15]
["2020-03-24T03:16:30.000000000","2020-03-24T10:16:30.000000000",1023,12585.800000000001]
["2020-03-24T03:16:45.000000000","2020-03-24T10:16:45.000000000",1019,12400.15]
["2020-03-24T03:16:45.000000000","2020-03-24T10:16:45.000000000",1023,12557.2]
["2020-03-24T03:17:00.000000000","2020-03-24T10:17:00.000000000",1019,12400.15]
["2020-03-24T03:17:00.000000000","2020-03-24T10:17:00.000000000",1023,12600.099999999999]
["2020-03-24T03:17:15.000000000","2020-03-24T10:17:15.000000000",1019,12400.15]
["2020-03-24T03:17:15.000000000","2020-03-24T10:17:15.000000000",1023,12600.099999999999]
["2020-03-24T03:17:30.000000000","2020-03-24T10:17:30.000000000",1019,12400.15]
["2020-03-24T03:17:30.000000000","2020-03-24T10:17:30.000000000",1023,12600.099999999999]
["2020-03-24T03:17:45.000000000","2020-03-24T10:17:45.000000000",1019,12342.95]
["2020-03-24T03:17:45.000000000","2020-03-24T10:17:45.000000000",1023,12600.099999999999]
["2020-03-24T03:18:00.000000000","2020-03-24T10:18:00.000000000",1019,12300.050000000001]
["2020-03-24T03:18:00.000000000","2020-03-24T10:18:00.000000000",1023,12657.3]
["2020-03-24T03:18:15.000000000","2020-03-24T10:18:15.000000000",1019,12414.310000000001]
["2020-03-24T03:18:15.000000000","2020-03-24T10:18:15.000000000",1023,12700.2]
["2020-03-24T03:18:30.000000000","2020-03-24T10:18:30.000000000",1019,12500.0]
["2020-03-24T03:18:30.000000000","2020-03-24T10:18:30.000000000",1023,12643.0]
["2020-03-24T03:18:45.000000000","2020-03-24T10:18:45.000000000",1019,12442.94]
["2020-03-24T03:18:45.000000000","2020-03-24T10:18:45.000000000",1023,12542.9]
["2020-03-24T03:19:00.000000000","2020-03-24T10:19:00.000000000",1019,12400.15]
["2020-03-24T03:19:00.000000000","2020-03-24T10:19:00.000000000",1023,12614.4]
["2020-03-24T03:19:15.000000000","2020-03-24T10:19:15.000000000",1019,12400.15]
["2020-03-24T03:19:15.000000000","2020-03-24T10:19:15.000000000",1023,12700.2]
["2020-03-24T03:19:30.000000000","2020-03-24T10:19:30.000000000",1019,12457.21]
["2020-03-24T03:19:30.000000000","2020-03-24T10:19:30.000000000",1023,12643.0]
["2020-03-24T03:19:45.000000000","2020-03-24T10:19:45.000000000",1019,12442.94]
["2020-03-24T03:19:45.000000000","2020-03-24T10:19:45.000000000",1023,12600.099999999999]
["2020-03-24T03:20:00.000000000","2020-03-24T10:20:00.000000000",1019,12457.21]
["2020-03-24T03:20:00.000000000","2020-03-24T10:20:00.000000000",1023,12657.3]
["2020-03-24T03:20:15.000000000","2020-03-24T10:20:15.000000000",1019,12442.94]
["2020-03-24T03:20:15.000000000","2020-03-24T10:20:15.000000000",1023,12643.0]
["2020-03-24T03:20:30.000000000","2020-03-24T10:20:30.000000000",1019,12457.21]
["2020-03-24T03:20:30.000000000","2020-03-24T10:20:30.000000000",1023,12600.099999999999]
["2020-03-24T03:20:45.000000000","2020-03-24T10:20:45.000000000",1019,12442.94]
["2020-03-24T03:20:45.000000000","2020-03-24T10:20:45.000000000",1023,12657.3]
["2020-03-24T03:21:00.000000000","2020-03-24T10:21:00.000000000",1019,12457.21]
["2020-03-24T03:21:00.000000000","2020-03-24T10:21:00.000000000",1023,12700.2]
["2020-03-24T03:21:15.000000000","2020-03-24T10:21:15.000000000",1019,12500.0]
["2020-03-24T03:21:15.000000000","2020-03-24T10:21:15.000000000",1023,12700.2]
["2020-03-24T03:21:30.000000000","2020-03-24T10:21:30.000000000",1019,12500.0]
["2020-03-24T03:21:30.000000000","2020-03-24T10:21:30.000000000",1023,12700.2]
["2020-03-24T03:21:45.000000000","2020-03-24T10:21:45.000000000",1019,12500.0]
["2020-03-24T03:21:45.000000000","2020-03-24T10:21:45.000000000",1023,12643.0]
["2020-03-24T03:22:00.000000000","2020-03-24T10:22:00.000000000",1019,12500.0]
["2020-03-24T03:22:00.000000000","2020-03-24T10:22:00.000000000",1023,12657.3]
["2020-03-24T03:22:15.000000000","2020-03-24T10:22:15.000000000",1019,12500.0]
["2020-03-24T03:22:15.000000000","2020-03-24T10:22:15.000000000",1023,12643.0]
["2020-03-24T03:22:30.000000000","2020-03-24T10:22:30.000000000",1019,12442.94]
["2020-03-24T03:22:30.000000000","2020-03-24T10:22:30.000000000",1023,12657.3]
["2020-03-24T03:22:45.000000000","2020-03-24T10:22:45.000000000",1019,12400.15]
["2020-03-24T03:22:45.000000000","2020-03-24T10:22:45.000000000",1023,12643.0]
["2020-03-24T03:23:00.000000000","2020-03-24T10:23:00.000000000",1019,12400.15]
["2020-03-24T03:23:00.000000000","2020-03-24T10:23:00.000000000",1023,12657.3]
["2020-03-24T03:23:15.000000000","2020-03-24T10:23:15.000000000",1019,12400.15]
["2020-03-24T03:23:15.000000000","2020-03-24T10:23:15.000000000",1023,12643.0]
["2020-03-24T03:23:30.000000000","2020-03-24T10:23:30.000000000",1019,12400.15]
["2020-03-24T03:23:30.000000000","2020-03-24T10:23:30.000000000",1023,12600.099999999999]
["2020-03-24T03:23:45.000000000","2020-03-24T10:23:45.000000000",1019,12342.95]
["2020-03-24T03:23:45.000000000","2020-03-24T10:23:45.000000000",1023,12600.099999999999]
["2020-03-24T03:24:00.000000000","2020-03-24T10:24:00.000000000",1019,12357.25]
["2020-03-24T03:24:00.000000000","2020-03-24T10:24:00.000000000",1023,12714.359999999999]
["2020-03-24T03:24:15.000000000","2020-03-24T10:24:15.000000000",1019,12285.89]
["2020-03-24T03:24:15.000000000","2020-03-24T10:24:15.000000000",1023,12742.990000000002]
["2020-03-24T03:24:30.000000000","2020-03-24T10:24:30.000000000",1019,12257.26]
["2020-03-24T03:24:30.000000000","2020-03-24T10:24:30.000000000",1023,12643.0]
["2020-03-24T03:24:45.000000000","2020-03-24T10:24:45.000000000",1019,12414.310000000001]
["2020-03-24T03:24:45.000000000","2020-03-24T10:24:45.000000000",1023,12600.099999999999]
["2020-03-24T03:25:00.000000000","2020-03-24T10:25:00.000000000",1019,12442.94]
["2020-03-24T03:25:00.000000000","2020-03-24T10:25:00.000000000",1023,12600.099999999999]
["2020-03-24T03:25:15.000000000","2020-03-24T10:25:15.000000000",1019,12342.95]
["2020-03-24T03:25:15.000000000","2020-03-24T10:25:15.000000000",1023,12600.099999999999]
["2020-03-24T03:25:30.000000000","2020-03-24T10:25:30.000000000",1019,12357.25]
["2020-03-24T03:25:30.000000000","2020-03-24T10:25:30.000000000",1023,12657.3]
["2020-03-24T03:25:45.000000000","2020-03-24T10:25:45.000000000",1019,12400.15]
["2020-03-24T03:25:45.000000000","2020-03-24T10:25:45.000000000",1023,12700.2]
["2020-03-24T03:26:00.000000000","2020-03-24T10:26:00.000000000",1019,12400.15]
["2020-03-24T03:26:00.000000000","2020-03-24T10:26:00.000000000",1023,12700.2]
["2020-03-24T03:26:15.000000000","2020-03-24T10:26:15.000000000",1019,12400.15]
["2020-03-24T03:26:15.000000000","2020-03-24T10:26:15.000000000",1023,12643.0]
["2020-03-24T03:26:30.000000000","2020-03-24T10:26:30.000000000",1019,12342.95]
["2020-03-24T03:26:30.000000000","2020-03-24T10:26:30.000000000",1023,12600.099999999999]
["2020-03-24T03:26:45.000000000","2020-03-24T10:26:45.000000000",1019,12300.050000000001]
["2020-03-24T03:26:45.000000000","2020-03-24T10:26:45.000000000",1023,12600.099999999999]
["2020-03-24T03:27:00.000000000","2020-03-24T10:27:00.000000000",1019,12357.25]
["2020-03-24T03:27:00.000000000","2020-03-24T10:27:00.000000000",1023,12600.099999999999]
["2020-03-24T03:27:15.000000000","2020-03-24T10:27:15.000000000",1019,12400.15]
["2020-03-24T03:27:15.000000000","2020-03-24T10:27:15.000000000",1023,12542.9]
["2020-03-24T03:27:30.000000000","2020-03-24T10:27:30.000000000",1019,12400.15]
["2020-03-24T03:27:30.000000000","2020-03-24T10:27:30.000000000",1023,12557.2]
["2020-03-24T03:27:45.000000000","2020-03-24T10:27:45.000000000",1019,12400.15]
["2020-03-24T03:27:45.000000000","2020-03-24T10:27:45.000000000",1023,12600.099999999999]
["2020-03-24T03:28:00.000000000","2020-03-24T10:28:00.000000000",1019,12342.95]
["2020-03-24T03:28:00.000000000","2020-03-24T10:28:00.000000000",1023,12600.099999999999]
["2020-03-24T03:28:15.000000000","2020-03-24T10:28:15.000000000",1019,12300.050000000001]
["2020-03-24T03:28:15.000000000","2020-03-24T10:28:15.000000000",1023,12542.9]
["2020-03-24T03:28:30.000000000","2020-03-24T10:28:30.000000000",1019,12300.050000000001]
["2020-03-24T03:28:30.000000000","2020-03-24T10:28:30.000000000",1023,12500.0]
["2020-03-24T03:28:45.000000000","2020-03-24T10:28:45.000000000",1019,12357.25]
["2020-03-24T03:28:45.000000000","2020-03-24T10:28:45.000000000",1023,12500.0]
["2020-03-24T03:29:00.000000000","2020-03-24T10:29:00.000000000",1019,12400.15]
["2020-03-24T03:29:00.000000000","2020-03-24T10:29:00.000000000",1023,12557.2]
["2020-03-24T03:29:15.000000000","2020-03-24T10:29:15.000000000",1019,12342.95]
["2020-03-24T03:29:15.000000000","2020-03-24T10:29:15.000000000",1023,12657.3]
["2020-03-24T03:29:30.000000000","2020-03-24T10:29:30.000000000",1019,12300.050000000001]
["2020-03-24T03:29:30.000000000","2020-03-24T10:29:30.000000000",1023,12643.0]
["2020-03-24T03:29:45.000000000","2020-03-24T10:29:45.000000000",1019,12300.050000000001]
["2020-03-24T03:29:45.000000000","2020-03-24T10:29:45.000000000",1023,12600.099999999999]
["2020-03-24T03:30:00.000000000","2020-03-24T10:30:00.000000000",1019,12300.050000000001]
["2020-03-24T03:30:00.000000000","2020-03-24T10:30:00.000000000",1023,12600.099999999999]
["2020-03-24T03:30:15.000000000","2020-03-24T10:30:15.000000000",1019,12300.050000000001]
["2020-03-24T03:30:15.000000000","2020-03-24T10:30:15.000000000",1023,12657.3]
["2020-03-24T03:30:30.000000000","2020-03-24T10:30:30.000000000",1019,12357.25]
["2020-03-24T03:30:30.000000000","2020-03-24T10:30:30.000000000",1023,12700.2]
["2020-03-24T03:30:45.000000000","2020-03-24T10:30:45.000000000",1019,12342.95]
["2020-03-24T03:30:45.000000000","2020-03-24T10:30:45.000000000",1023,12643.0]
["2020-03-24T03:31:00.000000000","2020-03-24T10:31:00.000000000",1019,12357.25]
["2020-03-24T03:31:00.000000000","2020-03-24T10:31:00.000000000",1023,12657.3]
["2020-03-24T03:31:15.000000000","2020-03-24T10:31:15.000000000",1019,12285.89]
["2020-03-24T03:31:15.000000000","2020-03-24T10:31:15.000000000",1023,12643.0]
["2020-03-24T03:31:30.000000000","2020-03-24T10:31:30.000000000",1019,12257.26]
["2020-03-24T03:31:30.000000000","2020-03-24T10:31:30.000000000",1023,12600.099999999999]
["2020-03-24T03:31:45.000000000","2020-03-24T10:31:45.000000000",1019,12357.25]
["2020-03-24T03:31:45.000000000","2020-03-24T10:31:45.000000000",1023,12600.099999999999]
["2020-03-24T03:32:00.000000000","2020-03-24T10:32:00.000000000",1019,12457.21]
["2020-03-24T03:32:00.000000000","2020-03-24T10:32:00.000000000",1023,12600.099999999999]
["2020-03-24T03:32:15.000000000","2020-03-24T10:32:15.000000000",1019,12500.0]
["2020-03-24T03:32:15.000000000","2020-03-24T10:32:15.000000000",1023,12600.099999999999]
["2020-03-24T03:32:30.000000000","2020-03-24T10:32:30.000000000",1019,12500.0]
["2020-03-24T03:32:30.000000000","2020-03-24T10:32:30.000000000",1023,12600.099999999999]
["2020-03-24T03:32:45.000000000","2020-03-24T10:32:45.000000000",1019,12500.0]
["2020-03-24T03:32:45.000000000","2020-03-24T10:32:45.000000000",1023,12600.099999999999]
["2020-03-24T03:33:00.000000000","2020-03-24T10:33:00.000000000",1019,12385.74]
["2020-03-24T03:33:00.000000000","2020-03-24T10:33:00.000000000",1023,12600.099999999999]
["2020-03-24T03:33:15.000000000","2020-03-24T10:33:15.000000000",1019,12357.25]
["2020-03-24T03:33:15.000000000","2020-03-24T10:33:15.000000000",1023,12600.099999999999]
["2020-03-24T03:33:30.000000000","2020-03-24T10:33:30.000000000",1019,12457.21]
["2020-03-24T03:33:30.000000000","2020-03-24T10:33:30.000000000",1023,12600.099999999999]
["2020-03-24T03:33:45.000000000","2020-03-24T10:33:45.000000000",1019,12500.0]
["2020-03-24T03:33:45.000000000","2020-03-24T10:33:45.000000000",1023,12657.3]
["2020-03-24T03:34:00.000000000","2020-03-24T10:34:00.000000000",1019,12500.0]
["2020-03-24T03:34:00.000000000","2020-03-24T10:34:00.000000000",1023,12643.0]
["2020-03-24T03:34:15.000000000","2020-03-24T10:34:15.000000000",1019,12500.0]
["2020-03-24T03:34:15.000000000","2020-03-24T10:34:15.000000000",1023,12600.099999999999]
["2020-03-24T03:34:30.000000000","2020-03-24T10:34:30.000000000",1019,12385.74]
["2020-03-24T03:34:30.000000000","2020-03-24T10:34:30.000000000",1023,12657.3]
["2020-03-24T03:34:45.000000000","2020-03-24T10:34:45.000000000",1019,12300.050000000001]
["2020-03-24T03:34:45.000000000","2020-03-24T10:34:45.000000000",1023,12757.26]
["2020-03-24T03:35:00.000000000","2020-03-24T10:35:00.000000000",1019,12300.050000000001]
["2020-03-24T03:35:00.000000000","2020-03-24T10:35:00.000000000",1023,12685.79]
["2020-03-24T03:35:15.000000000","2020-03-24T10:35:15.000000000",1019,12357.25]
["2020-03-24T03:35:15.000000000","2020-03-24T10:35:15.000000000",1023,12600.099999999999]
["2020-03-24T03:35:30.000000000","2020-03-24T10:35:30.000000000",1019,12457.21]
["2020-03-24T03:35:30.000000000","2020-03-24T10:35:30.000000000",1023,12600.099999999999]
["2020-03-24T03:35:45.000000000","2020-03-24T10:35:45.000000000",1019,12385.74]
["2020-03-24T03:35:45.000000000","2020-03-24T10:35:45.000000000",1023,12657.3]
["2020-03-24T03:36:00.000000000","2020-03-24T10:36:00.000000000",1019,12300.050000000001]
["2020-03-24T03:36:00.000000000","2020-03-24T10:36:00.000000000",1023,12700.2]
["2020-03-24T03:36:15.000000000","2020-03-24T10:36:15.000000000",1019,12300.050000000001]
["2020-03-24T03:36:15.000000000","2020-03-24T10:36:15.000000000",1023,12700.2]
["2020-03-24T03:36:30.000000000","2020-03-24T10:36:30.000000000",1019,12357.25]
["2020-03-24T03:36:30.000000000","2020-03-24T10:36:30.000000000",1023,12700.2]
["2020-03-24T03:36:45.000000000","2020-03-24T10:36:45.000000000",1019,12400.15]
["2020-03-24T03:36:45.000000000","2020-03-24T10:36:45.000000000",1023,12643.0]
["2020-03-24T03:37:00.000000000","2020-03-24T10:37:00.000000000",1019,12400.15]
["2020-03-24T03:37:00.000000000","2020-03-24T10:37:00.000000000",1023,12600.099999999999]
["2020-03-24T03:37:15.000000000","2020-03-24T10:37:15.000000000",1019,12400.15]
["2020-03-24T03:37:15.000000000","2020-03-24T10:37:15.000000000",1023,12600.099999999999]
["2020-03-24T03:37:30.000000000","2020-03-24T10:37:30.000000000",1019,12342.95]
["2020-03-24T03:37:30.000000000","2020-03-24T10:37:30.000000000",1023,12542.9]
["2020-03-24T03:37:45.000000000","2020-03-24T10:37:45.000000000",1019,12357.25]
["2020-03-24T03:37:45.000000000","2020-03-24T10:37:45.000000000",1023,12500.0]
["2020-03-24T03:38:00.000000000","2020-03-24T10:38:00.000000000",1019,12342.95]
["2020-03-24T03:38:00.000000000","2020-03-24T10:38:00.000000000",1023,12557.2]
["2020-03-24T03:38:15.000000000","2020-03-24T10:38:15.000000000",1019,12242.990000000002]
["2020-03-24T03:38:15.000000000","2020-03-24T10:38:15.000000000",1023,12600.099999999999]
["2020-03-24T03:38:30.000000000","2020-03-24T10:38:30.000000000",1019,12200.2]
["2020-03-24T03:38:30.000000000","2020-03-24T10:38:30.000000000",1023,12600.099999999999]
["2020-03-24T03:38:45.000000000","2020-03-24T10:38:45.000000000",1019,12200.2]
["2020-03-24T03:38:45.000000000","2020-03-24T10:38:45.000000000",1023,12657.3]
["2020-03-24T03:39:00.000000000","2020-03-24T10:39:00.000000000",1019,12200.2]
["2020-03-24T03:39:00.000000000","2020-03-24T10:39:00.000000000",1023,12643.0]
["2020-03-24T03:39:15.000000000","2020-03-24T10:39:15.000000000",1019,12200.2]
["2020-03-24T03:39:15.000000000","2020-03-24T10:39:15.000000000",1023,12600.099999999999]
["2020-03-24T03:39:30.000000000","2020-03-24T10:39:30.000000000",1019,12257.26]
["2020-03-24T03:39:30.000000000","2020-03-24T10:39:30.000000000",1023,12600.099999999999]
["2020-03-24T03:39:45.000000000","2020-03-24T10:39:45.000000000",1019,12300.050000000001]
["2020-03-24T03:39:45.000000000","2020-03-24T10:39:45.000000000",1023,12600.099999999999]
["2020-03-24T03:40:00.000000000","2020-03-24T10:40:00.000000000",1019,12300.050000000001]
["2020-03-24T03:40:00.000000000","2020-03-24T10:40:00.000000000",1023,12600.099999999999]
["2020-03-24T03:40:15.000000000","2020-03-24T10:40:15.000000000",1019,12300.050000000001]
["2020-03-24T03:40:15.000000000","2020-03-24T10:40:15.000000000",1023,12600.099999999999]
["2020-03-24T03:40:30.000000000","2020-03-24T10:40:30.000000000",1019,12357.25]
["2020-03-24T03:40:30.000000000","2020-03-24T10:40:30.000000000",1023,12600.099999999999]
["2020-03-24T03:40:45.000000000","2020-03-24T10:40:45.000000000",1019,12342.95]
["2020-03-24T03:40:45.000000000","2020-03-24T10:40:45.000000000",1023,12657.3]
["2020-03-24T03:41:00.000000000","2020-03-24T10:41:00.000000000",1019,12300.050000000001]
["2020-03-24T03:41:00.000000000","2020-03-24T10:41:00.000000000",1023,12643.0]
["2020-03-24T03:41:15.000000000","2020-03-24T10:41:15.000000000",1019,12242.990000000002]
["2020-03-24T03:41:15.000000000","2020-03-24T10:41:15.000000000",1023,12542.9]
["2020-03-24T03:41:30.000000000","2020-03-24T10:41:30.000000000",1019,12200.2]
["2020-03-24T03:41:30.000000000","2020-03-24T10:41:30.000000000",1023,12500.0]
["2020-03-24T03:41:45.000000000","2020-03-24T10:41:45.000000000",1019,12200.2]
["2020-03-24T03:41:45.000000000","2020-03-24T10:41:45.000000000",1023,12500.0]
["2020-03-24T03:42:00.000000000","2020-03-24T10:42:00.000000000",1019,12200.2]
["2020-03-24T03:42:00.000000000","2020-03-24T10:42:00.000000000",1023,12500.0]
["2020-03-24T03:42:15.000000000","2020-03-24T10:42:15.000000000",1019,12257.26]
["2020-03-24T03:42:15.000000000","2020-03-24T10:42:15.000000000",1023,12500.0]
["2020-03-24T03:42:30.000000000","2020-03-24T10:42:30.000000000",1019,12300.050000000001]
["2020-03-24T03:42:30.000000000","2020-03-24T10:42:30.000000000",1023,12500.0]
["2020-03-24T03:42:45.000000000","2020-03-24T10:42:45.000000000",1019,12300.050000000001]
["2020-03-24T03:42:45.000000000","2020-03-24T10:42:45.000000000",1023,12557.2]
["2020-03-24T03:43:00.000000000","2020-03-24T10:43:00.000000000",1019,12242.990000000002]
["2020-03-24T03:43:00.000000000","2020-03-24T10:43:00.000000000",1023,12600.099999999999]
["2020-03-24T03:43:15.000000000","2020-03-24T10:43:15.000000000",1019,12257.26]
["2020-03-24T03:43:15.000000000","2020-03-24T10:43:15.000000000",1023,12600.099999999999]
["2020-03-24T03:43:30.000000000","2020-03-24T10:43:30.000000000",1019,12242.990000000002]
["2020-03-24T03:43:30.000000000","2020-03-24T10:43:30.000000000",1023,12542.9]
["2020-03-24T03:43:45.000000000","2020-03-24T10:43:45.000000000",1019,12257.26]
["2020-03-24T03:43:45.000000000","2020-03-24T10:43:45.000000000",1023,12557.2]
["2020-03-24T03:44:00.000000000","2020-03-24T10:44:00.000000000",1019,12300.050000000001]
["2020-03-24T03:44:00.000000000","2020-03-24T10:44:00.000000000",1023,12600.099999999999]
["2020-03-24T03:44:15.000000000","2020-03-24T10:44:15.000000000",1019,12300.050000000001]
["2020-03-24T03:44:15.000000000","2020-03-24T10:44:15.000000000",1023,12657.3]
["2020-03-24T03:44:30.000000000","2020-03-24T10:44:30.000000000",1019,12300.050000000001]
["2020-03-24T03:44:30.000000000","2020-03-24T10:44:30.000000000",1023,12643.0]
["2020-03-24T03:44:45.000000000","2020-03-24T10:44:45.000000000",1019,12300.050000000001]
["2020-03-24T03:44:45.000000000","2020-03-24T10:44:45.000000000",1023,12600.099999999999]
["2020-03-24T03:45:00.000000000","2020-03-24T10:45:00.000000000",1019,12300.050000000001]
["2020-03-24T03:45:00.000000000","2020-03-24T10:45:00.000000000",1023,12600.099999999999]
["2020-03-24T03:45:15.000000000","2020-03-24T10:45:15.000000000",1019,12300.050000000001]
["2020-03-24T03:45:15.000000000","2020-03-24T10:45:15.000000000",1023,12600.099999999999]
["2020-03-24T03:45:30.000000000","2020-03-24T10:45:30.000000000",1019,12300.050000000001]
["2020-03-24T03:45:30.000000000","2020-03-24T10:45:30.000000000",1023,12542.9]
["2020-03-24T03:45:45.000000000","2020-03-24T10:45:45.000000000",1019,12242.990000000002]
["2020-03-24T03:45:45.000000000","2020-03-24T10:45:45.000000000",1023,12500.0]
["2020-03-24T03:46:00.000000000","2020-03-24T10:46:00.000000000",1019,12257.26]
["2020-03-24T03:46:00.000000000","2020-03-24T10:46:00.000000000",1023,12557.2]
["2020-03-24T03:46:15.000000000","2020-03-24T10:46:15.000000000",1019,12357.25]
["2020-03-24T03:46:15.000000000","2020-03-24T10:46:15.000000000",1023,12600.099999999999]
["2020-03-24T03:46:30.000000000","2020-03-24T10:46:30.000000000",1019,12400.15]
["2020-03-24T03:46:30.000000000","2020-03-24T10:46:30.000000000",1023,12542.9]
["2020-03-24T03:46:45.000000000","2020-03-24T10:46:45.000000000",1019,12342.95]
["2020-03-24T03:46:45.000000000","2020-03-24T10:46:45.000000000",1023,12500.0]
["2020-03-24T03:47:00.000000000","2020-03-24T10:47:00.000000000",1019,12242.990000000002]
["2020-03-24T03:47:00.000000000","2020-03-24T10:47:00.000000000",1023,12557.2]
["2020-03-24T03:47:15.000000000","2020-03-24T10:47:15.000000000",1019,12200.2]
["2020-03-24T03:47:15.000000000","2020-03-24T10:47:15.000000000",1023,12600.099999999999]
["2020-03-24T03:47:30.000000000","2020-03-24T10:47:30.000000000",1019,12143.0]
["2020-03-24T03:47:30.000000000","2020-03-24T10:47:30.000000000",1023,12600.099999999999]
["2020-03-24T03:47:45.000000000","2020-03-24T10:47:45.000000000",1019,12100.099999999999]
["2020-03-24T03:47:45.000000000","2020-03-24T10:47:45.000000000",1023,12600.099999999999]
["2020-03-24T03:48:00.000000000","2020-03-24T10:48:00.000000000",1019,12157.3]
["2020-03-24T03:48:00.000000000","2020-03-24T10:48:00.000000000",1023,12600.099999999999]
["2020-03-24T03:48:15.000000000","2020-03-24T10:48:15.000000000",1019,12200.2]
["2020-03-24T03:48:15.000000000","2020-03-24T10:48:15.000000000",1023,12600.099999999999]
["2020-03-24T03:48:30.000000000","2020-03-24T10:48:30.000000000",1019,12200.2]
["2020-03-24T03:48:30.000000000","2020-03-24T10:48:30.000000000",1023,12600.099999999999]
["2020-03-24T03:48:45.000000000","2020-03-24T10:48:45.000000000",1019,12200.2]
["2020-03-24T03:48:45.000000000","2020-03-24T10:48:45.000000000",1023,12600.099999999999]
["2020-03-24T03:49:00.000000000","2020-03-24T10:49:00.000000000",1019,12314.460000000001]
["2020-03-24T03:49:00.000000000","2020-03-24T10:49:00.000000000",1023,12600.099999999999]
["2020-03-24T03:49:15.000000000","2020-03-24T10:49:15.000000000",1019,12400.15]
["2020-03-24T03:49:15.000000000","2020-03-24T10:49:15.000000000",1023,12600.099999999999]
["2020-03-24T03:49:30.000000000","2020-03-24T10:49:30.000000000",1019,12400.15]
["2020-03-24T03:49:30.000000000","2020-03-24T10:49:30.000000000",1023,12600.099999999999]
["2020-03-24T03:49:45.000000000","2020-03-24T10:49:45.000000000",1019,12400.15]
["2020-03-24T03:49:45.000000000","2020-03-24T10:49:45.000000000",1023,12600.099999999999]
["2020-03-24T03:50:00.000000000","2020-03-24T10:50:00.000000000",1019,12400.15]
["2020-03-24T03:50:00.000000000","2020-03-24T10:50:00.000000000",1023,12542.9]
["2020-03-24T03:50:15.000000000","2020-03-24T10:50:15.000000000",1019,12400.15]
["2020-03-24T03:50:15.000000000","2020-03-24T10:50:15.000000000",1023,12500.0]
["2020-03-24T03:50:30.000000000","2020-03-24T10:50:30.000000000",1019,12400.15]
["2020-03-24T03:50:30.000000000","2020-03-24T10:50:30.000000000",1023,12557.2]
["2020-03-24T03:50:45.000000000","2020-03-24T10:50:45.000000000",1019,12400.15]
["2020-03-24T03:50:45.000000000","2020-03-24T10:50:45.000000000",1023,12600.099999999999]
["2020-03-24T03:51:00.000000000","2020-03-24T10:51:00.000000000",1019,12342.95]
["2020-03-24T03:51:00.000000000","2020-03-24T10:51:00.000000000",1023,12600.099999999999]
["2020-03-24T03:51:15.000000000","2020-03-24T10:51:15.000000000",1019,12300.050000000001]
["2020-03-24T03:51:15.000000000","2020-03-24T10:51:15.000000000",1023,12600.099999999999]
["2020-03-24T03:51:30.000000000","2020-03-24T10:51:30.000000000",1019,12242.990000000002]
["2020-03-24T03:51:30.000000000","2020-03-24T10:51:30.000000000",1023,12600.099999999999]
["2020-03-24T03:51:45.000000000","2020-03-24T10:51:45.000000000",1019,12257.26]
["2020-03-24T03:51:45.000000000","2020-03-24T10:51:45.000000000",1023,12657.3]
["2020-03-24T03:52:00.000000000","2020-03-24T10:52:00.000000000",1019,12300.050000000001]
["2020-03-24T03:52:00.000000000","2020-03-24T10:52:00.000000000",1023,12643.0]
["2020-03-24T03:52:15.000000000","2020-03-24T10:52:15.000000000",1019,12357.25]
["2020-03-24T03:52:15.000000000","2020-03-24T10:52:15.000000000",1023,12542.9]
["2020-03-24T03:52:30.000000000","2020-03-24T10:52:30.000000000",1019,12342.95]
["2020-03-24T03:52:30.000000000","2020-03-24T10:52:30.000000000",1023,12500.0]
["2020-03-24T03:52:45.000000000","2020-03-24T10:52:45.000000000",1019,12300.050000000001]
["2020-03-24T03:52:45.000000000","2020-03-24T10:52:45.000000000",1023,12557.2]
["2020-03-24T03:53:00.000000000","2020-03-24T10:53:00.000000000",1019,12300.050000000001]
["2020-03-24T03:53:00.000000000","2020-03-24T10:53:00.000000000",1023,12657.3]
["2020-03-24T03:53:15.000000000","2020-03-24T10:53:15.000000000",1019,12357.25]
["2020-03-24T03:53:15.000000000","2020-03-24T10:53:15.000000000",1023,12700.2]
["2020-03-24T03:53:30.000000000","2020-03-24T10:53:30.000000000",1019,12400.15]
["2020-03-24T03:53:30.000000000","2020-03-24T10:53:30.000000000",1023,12700.2]
["2020-03-24T03:53:45.000000000","2020-03-24T10:53:45.000000000",1019,12400.15]
["2020-03-24T03:53:45.000000000","2020-03-24T10:53:45.000000000",1023,12643.0]
["2020-03-24T03:54:00.000000000","2020-03-24T10:54:00.000000000",1019,12400.15]
["2020-03-24T03:54:00.000000000","2020-03-24T10:54:00.000000000",1023,12600.099999999999]
["2020-03-24T03:54:15.000000000","2020-03-24T10:54:15.000000000",1019,12400.15]
["2020-03-24T03:54:15.000000000","2020-03-24T10:54:15.000000000",1023,12600.099999999999]
["2020-03-24T03:54:30.000000000","2020-03-24T10:54:30.000000000",1019,12342.95]
["2020-03-24T03:54:30.000000000","2020-03-24T10:54:30.000000000",1023,12542.9]
["2020-03-24T03:54:45.000000000","2020-03-24T10:54:45.000000000",1019,12357.25]
["2020-03-24T03:54:45.000000000","2020-03-24T10:54:45.000000000",1023,12557.2]
["2020-03-24T03:55:00.000000000","2020-03-24T10:55:00.000000000",1019,12342.95]
["2020-03-24T03:55:00.000000000","2020-03-24T10:55:00.000000000",1023,12600.099999999999]
["2020-03-24T03:55:15.000000000","2020-03-24T10:55:15.000000000",1019,12357.25]
["2020-03-24T03:55:15.000000000","2020-03-24T10:55:15.000000000",1023,12600.099999999999]
["2020-03-24T03:55:30.000000000","2020-03-24T10:55:30.000000000",1019,12400.15]
["2020-03-24T03:55:30.000000000","2020-03-24T10:55:30.000000000",1023,12657.3]
["2020-03-24T03:55:45.000000000","2020-03-24T10:55:45.000000000",1019,12400.15]
["2020-03-24T03:55:45.000000000","2020-03-24T10:55:45.000000000",1023,12700.2]
["2020-03-24T03:56:00.000000000","2020-03-24T10:56:00.000000000",1019,12400.15]
["2020-03-24T03:56:00.000000000","2020-03-24T10:56:00.000000000",1023,12700.2]
["2020-03-24T03:56:15.000000000","2020-03-24T10:56:15.000000000",1019,12400.15]
["2020-03-24T03:56:15.000000000","2020-03-24T10:56:15.000000000",1023,12757.26]
["2020-03-24T03:56:30.000000000","2020-03-24T10:56:30.000000000",1019,12342.95]
["2020-03-24T03:56:30.000000000","2020-03-24T10:56:30.000000000",1023,12685.79]
["2020-03-24T03:56:45.000000000","2020-03-24T10:56:45.000000000",1019,12357.25]
["2020-03-24T03:56:45.000000000","2020-03-24T10:56:45.000000000",1023,12600.099999999999]
["2020-03-24T03:57:00.000000000","2020-03-24T10:57:00.000000000",1019,12400.15]
["2020-03-24T03:57:00.000000000","2020-03-24T10:57:00.000000000",1023,12600.099999999999]
["2020-03-24T03:57:15.000000000","2020-03-24T10:57:15.000000000",1019,12400.15]
["2020-03-24T03:57:15.000000000","2020-03-24T10:57:15.000000000",1023,12542.9]
["2020-03-24T03:57:30.000000000","2020-03-24T10:57:30.000000000",1019,12400.15]
["2020-03-24T03:57:30.000000000","2020-03-24T10:57:30.000000000",1023,12500.0]
["2020-03-24T03:57:45.000000000","2020-03-24T10:57:45.000000000",1019,12400.15]
["2020-03-24T03:57:45.000000000","2020-03-24T10:57:45.000000000",1023,12500.0]
["2020-03-24T03:58:00.000000000","2020-03-24T10:58:00.000000000",1019,12400.15]
["2020-03-24T03:58:00.000000000","2020-03-24T10:58:00.000000000",1023,12557.2]
["2020-03-24T03:58:15.000000000","2020-03-24T10:58:15.000000000",1019,12457.21]
["2020-03-24T03:58:15.000000000","2020-03-24T10:58:15.000000000",1023,12542.9]
["2020-03-24T03:58:30.000000000","2020-03-24T10:58:30.000000000",1019,12442.94]
["2020-03-24T03:58:30.000000000","2020-03-24T10:58:30.000000000",1023,12500.0]
["2020-03-24T03:58:45.000000000","2020-03-24T10:58:45.000000000",1019,12400.15]
["2020-03-24T03:58:45.000000000","2020-03-24T10:58:45.000000000",1023,12557.2]
["2020-03-24T03:59:00.000000000","2020-03-24T10:59:00.000000000",1019,12342.95]
["2020-03-24T03:59:00.000000000","2020-03-24T10:59:00.000000000",1023,12600.099999999999]
["2020-03-24T03:59:15.000000000","2020-03-24T10:59:15.000000000",1019,12300.050000000001]
["2020-03-24T03:59:15.000000000","2020-03-24T10:59:15.000000000",1023,12600.099999999999]
["2020-03-24T03:59:30.000000000","2020-03-24T10:59:30.000000000",1019,12357.25]
["2020-03-24T03:59:30.000000000","2020-03-24T10:59:30.000000000",1023,12600.099999999999]
["2020-03-24T03:59:45.000000000","2020-03-24T10:59:45.000000000",1019,12400.15]
["2020-03-24T03:59:45.000000000","2020-03-24T10:59:45.000000000",1023,12657.3]
["2020-03-24T04:00:00.000000000","2020-03-24T11:00:00.000000000",1019,12457.21]
["2020-03-24T04:00:00.000000000","2020-03-24T11:00:00.000000000",1023,12643.0]
["2020-03-24T04:00:15.000000000","2020-03-24T11:00:15.000000000",1019,12442.94]
["2020-03-24T04:00:15.000000000","2020-03-24T11:00:15.000000000",1023,12657.3]
["2020-03-24T04:00:30.000000000","2020-03-24T11:00:30.000000000",1019,12400.15]
["2020-03-24T04:00:30.000000000","2020-03-24T11:00:30.000000000",1023,12643.0]
["2020-03-24T04:00:45.000000000","2020-03-24T11:00:45.000000000",1019,12342.95]
["2020-03-24T04:00:45.000000000","2020-03-24T11:00:45.000000000",1023,12542.9]
["2020-03-24T04:01:00.000000000","2020-03-24T11:01:00.000000000",1019,12300.050000000001]
["2020-03-24T04:01:00.000000000","2020-03-24T11:01:00.000000000",1023,12557.2]
["2020-03-24T04:01:15.000000000","2020-03-24T11:01:15.000000000",1019,12357.25]
["2020-03-24T04:01:15.000000000","2020-03-24T11:01:15.000000000",1023,12600.099999999999]
["2020-03-24T04:01:30.000000000","2020-03-24T11:01:30.000000000",1019,12400.15]
["2020-03-24T04:01:30.000000000","2020-03-24T11:01:30.000000000",1023,12542.9]
["2020-03-24T04:01:45.000000000","2020-03-24T11:01:45.000000000",1019,12400.15]
["2020-03-24T04:01:45.000000000","2020-03-24T11:01:45.000000000",1023,12500.0]
["2020-03-24T04:02:00.000000000","2020-03-24T11:02:00.000000000",1019,12400.15]
["2020-03-24T04:02:00.000000000","2020-03-24T11:02:00.000000000",1023,12557.2]
["2020-03-24T04:02:15.000000000","2020-03-24T11:02:15.000000000",1019,12400.15]
["2020-03-24T04:02:15.000000000","2020-03-24T11:02:15.000000000",1023,12600.099999999999]
["2020-03-24T04:02:30.000000000","2020-03-24T11:02:30.000000000",1019,12457.21]
["2020-03-24T04:02:30.000000000","2020-03-24T11:02:30.000000000",1023,12600.099999999999]
["2020-03-24T04:02:45.000000000","2020-03-24T11:02:45.000000000",1019,12442.94]
["2020-03-24T04:02:45.000000000","2020-03-24T11:02:45.000000000",1023,12600.099999999999]
["2020-03-24T04:03:00.000000000","2020-03-24T11:03:00.000000000",1019,12400.15]
["2020-03-24T04:03:00.000000000","2020-03-24T11:03:00.000000000",1023,12542.9]
["2020-03-24T04:03:15.000000000","2020-03-24T11:03:15.000000000",1019,12400.15]
["2020-03-24T04:03:15.000000000","2020-03-24T11:03:15.000000000",1023,12500.0]
["2020-03-24T04:03:30.000000000","2020-03-24T11:03:30.000000000",1019,12342.95]
["2020-03-24T04:03:30.000000000","2020-03-24T11:03:30.000000000",1023,12557.2]
["2020-03-24T04:03:45.000000000","2020-03-24T11:03:45.000000000",1019,12357.25]
["2020-03-24T04:03:45.000000000","2020-03-24T11:03:45.000000000",1023,12600.099999999999]
["2020-03-24T04:04:00.000000000","2020-03-24T11:04:00.000000000",1019,12457.21]
["2020-03-24T04:04:00.000000000","2020-03-24T11:04:00.000000000",1023,12657.3]
["2020-03-24T04:04:15.000000000","2020-03-24T11:04:15.000000000",1019,12500.0]
["2020-03-24T04:04:15.000000000","2020-03-24T11:04:15.000000000",1023,12643.0]
["2020-03-24T04:04:30.000000000","2020-03-24T11:04:30.000000000",1019,12500.0]
["2020-03-24T04:04:30.000000000","2020-03-24T11:04:30.000000000",1023,12600.099999999999]
["2020-03-24T04:04:45.000000000","2020-03-24T11:04:45.000000000",1019,12500.0]
["2020-03-24T04:04:45.000000000","2020-03-24T11:04:45.000000000",1023,12600.099999999999]
["2020-03-24T04:05:00.000000000","2020-03-24T11:05:00.000000000",1019,12442.94]
["2020-03-24T04:05:00.000000000","2020-03-24T11:05:00.000000000",1023,12657.3]
["2020-03-24T04:05:15.000000000","2020-03-24T11:05:15.000000000",1019,12400.15]
["2020-03-24T04:05:15.000000000","2020-03-24T11:05:15.000000000",1023,12643.0]
["2020-03-24T04:05:30.000000000","2020-03-24T11:05:30.000000000",1019,12400.15]
["2020-03-24T04:05:30.000000000","2020-03-24T11:05:30.000000000",1023,12657.3]
["2020-03-24T04:05:45.000000000","2020-03-24T11:05:45.000000000",1019,12342.95]
["2020-03-24T04:05:45.000000000","2020-03-24T11:05:45.000000000",1023,12643.0]
["2020-03-24T04:06:00.000000000","2020-03-24T11:06:00.000000000",1019,12357.25]
["2020-03-24T04:06:00.000000000","2020-03-24T11:06:00.000000000",1023,12600.099999999999]
["2020-03-24T04:06:15.000000000","2020-03-24T11:06:15.000000000",1019,12457.21]
["2020-03-24T04:06:15.000000000","2020-03-24T11:06:15.000000000",1023,12600.099999999999]
["2020-03-24T04:06:30.000000000","2020-03-24T11:06:30.000000000",1019,12442.94]
["2020-03-24T04:06:30.000000000","2020-03-24T11:06:30.000000000",1023,12600.099999999999]
["2020-03-24T04:06:45.000000000","2020-03-24T11:06:45.000000000",1019,12400.15]
["2020-03-24T04:06:45.000000000","2020-03-24T11:06:45.000000000",1023,12542.9]
["2020-03-24T04:07:00.000000000","2020-03-24T11:07:00.000000000",1019,12400.15]
["2020-03-24T04:07:00.000000000","2020-03-24T11:07:00.000000000",1023,12500.0]
["2020-03-24T04:07:15.000000000","2020-03-24T11:07:15.000000000",1019,12342.95]
["2020-03-24T04:07:15.000000000","2020-03-24T11:07:15.000000000",1023,12557.2]
["2020-03-24T04:07:30.000000000","2020-03-24T11:07:30.000000000",1019,12300.050000000001]
["2020-03-24T04:07:30.000000000","2020-03-24T11:07:30.000000000",1023,12600.099999999999]
["2020-03-24T04:07:45.000000000","2020-03-24T11:07:45.000000000",1019,12357.25]
["2020-03-24T04:07:45.000000000","2020-03-24T11:07:45.000000000",1023,12600.099999999999]
["2020-03-24T04:08:00.000000000","2020-03-24T11:08:00.000000000",1019,12342.95]
["2020-03-24T04:08:00.000000000","2020-03-24T11:08:00.000000000",1023,12600.099999999999]
["2020-03-24T04:08:15.000000000","2020-03-24T11:08:15.000000000",1019,12300.050000000001]
["2020-03-24T04:08:15.000000000","2020-03-24T11:08:15.000000000",1023,12600.099999999999]
["2020-03-24T04:08:30.000000000","2020-03-24T11:08:30.000000000",1019,12300.050000000001]
["2020-03-24T04:08:30.000000000","2020-03-24T11:08:30.000000000",1023,12657.3]
["2020-03-24T04:08:45.000000000","2020-03-24T11:08:45.000000000",1019,12357.25]
["2020-03-24T04:08:45.000000000","2020-03-24T11:08:45.000000000",1023,12700.2]
["2020-03-24T04:09:00.000000000","2020-03-24T11:09:00.000000000",1019,12400.15]
["2020-03-24T04:09:00.000000000","2020-03-24T11:09:00.000000000",1023,12700.2]
["2020-03-24T04:09:15.000000000","2020-03-24T11:09:15.000000000",1019,12400.15]
["2020-03-24T04:09:15.000000000","2020-03-24T11:09:15.000000000",1023,12700.2]
["2020-03-24T04:09:30.000000000","2020-03-24T11:09:30.000000000",1019,12400.15]
["2020-03-24T04:09:30.000000000","2020-03-24T11:09:30.000000000",1023,12643.0]
["2020-03-24T04:09:45.000000000","2020-03-24T11:09:45.000000000",1019,12400.15]
["2020-03-24T04:09:45.000000000","2020-03-24T11:09:45.000000000",1023,12600.099999999999]
["2020-03-24T04:10:00.000000000","2020-03-24T11:10:00.000000000",1019,12400.15]
["2020-03-24T04:10:00.000000000","2020-03-24T11:10:00.000000000",1023,12600.099999999999]
["2020-03-24T04:10:15.000000000","2020-03-24T11:10:15.000000000",1019,12400.15]
["2020-03-24T04:10:15.000000000","2020-03-24T11:10:15.000000000",1023,12600.099999999999]
["2020-03-24T04:10:30.000000000","2020-03-24T11:10:30.000000000",1019,12400.15]
["2020-03-24T04:10:30.000000000","2020-03-24T11:10:30.000000000",1023,12600.099999999999]
["2020-03-24T04:10:45.000000000","2020-03-24T11:10:45.000000000",1019,12342.95]
["2020-03-24T04:10:45.000000000","2020-03-24T11:10:45.000000000",1023,12600.099999999999]
["2020-03-24T04:11:00.000000000","2020-03-24T11:11:00.000000000",1019,12300.050000000001]
["2020-03-24T04:11:00.000000000","2020-03-24T11:11:00.000000000",1023,12657.3]
["2020-03-24T04:11:15.000000000","2020-03-24T11:11:15.000000000",1019,12242.990000000002]
["2020-03-24T04:11:15.000000000","2020-03-24T11:11:15.000000000",1023,12700.2]
["2020-03-24T04:11:30.000000000","2020-03-24T11:11:30.000000000",1019,12314.460000000001]
["2020-03-24T04:11:30.000000000","2020-03-24T11:11:30.000000000",1023,12700.2]
["2020-03-24T04:11:45.000000000","2020-03-24T11:11:45.000000000",1019,12400.15]
["2020-03-24T04:11:45.000000000","2020-03-24T11:11:45.000000000",1023,12585.800000000001]
["2020-03-24T04:12:00.000000000","2020-03-24T11:12:00.000000000",1019,12400.15]
["2020-03-24T04:12:00.000000000","2020-03-24T11:12:00.000000000",1023,12500.0]
["2020-03-24T04:12:15.000000000","2020-03-24T11:12:15.000000000",1019,12400.15]
["2020-03-24T04:12:15.000000000","2020-03-24T11:12:15.000000000",1023,12500.0]
["2020-03-24T04:12:30.000000000","2020-03-24T11:12:30.000000000",1019,12342.95]
["2020-03-24T04:12:30.000000000","2020-03-24T11:12:30.000000000",1023,12557.2]
["2020-03-24T04:12:45.000000000","2020-03-24T11:12:45.000000000",1019,12242.990000000002]
["2020-03-24T04:12:45.000000000","2020-03-24T11:12:45.000000000",1023,12600.099999999999]
["2020-03-24T04:13:00.000000000","2020-03-24T11:13:00.000000000",1019,12200.2]
["2020-03-24T04:13:00.000000000","2020-03-24T11:13:00.000000000",1023,12657.3]
["2020-03-24T04:13:15.000000000","2020-03-24T11:13:15.000000000",1019,12143.0]
["2020-03-24T04:13:15.000000000","2020-03-24T11:13:15.000000000",1023,12643.0]
["2020-03-24T04:13:30.000000000","2020-03-24T11:13:30.000000000",1019,12100.099999999999]
["2020-03-24T04:13:30.000000000","2020-03-24T11:13:30.000000000",1023,12542.9]
["2020-03-24T04:13:45.000000000","2020-03-24T11:13:45.000000000",1019,12100.099999999999]
["2020-03-24T04:13:45.000000000","2020-03-24T11:13:45.000000000",1023,12500.0]
["2020-03-24T04:14:00.000000000","2020-03-24T11:14:00.000000000",1019,12271.56]
["2020-03-24T04:14:00.000000000","2020-03-24T11:14:00.000000000",1023,12557.2]
["2020-03-24T04:14:15.000000000","2020-03-24T11:14:15.000000000",1019,12400.15]
["2020-03-24T04:14:15.000000000","2020-03-24T11:14:15.000000000",1023,12600.099999999999]
["2020-03-24T04:14:30.000000000","2020-03-24T11:14:30.000000000",1019,12342.95]
["2020-03-24T04:14:30.000000000","2020-03-24T11:14:30.000000000",1023,12600.099999999999]
["2020-03-24T04:14:45.000000000","2020-03-24T11:14:45.000000000",1019,12357.25]
["2020-03-24T04:14:45.000000000","2020-03-24T11:14:45.000000000",1023,12600.099999999999]
["2020-03-24T04:15:00.000000000","2020-03-24T11:15:00.000000000",1019,12400.15]
["2020-03-24T04:15:00.000000000","2020-03-24T11:15:00.000000000",1023,12600.099999999999]
["2020-03-24T04:15:15.000000000","2020-03-24T11:15:15.000000000",1019,12400.15]
["2020-03-24T04:15:15.000000000","2020-03-24T11:15:15.000000000",1023,12600.099999999999]
["2020-03-24T04:15:30.000000000","2020-03-24T11:15:30.000000000",1019,12457.21]
["2020-03-24T04:15:30.000000000","2020-03-24T11:15:30.000000000",1023,12600.099999999999]
["2020-03-24T04:15:45.000000000","2020-03-24T11:15:45.000000000",1019,12442.94]
["2020-03-24T04:15:45.000000000","2020-03-24T11:15:45.000000000",1023,12600.099999999999]
["2020-03-24T04:16:00.000000000","2020-03-24T11:16:00.000000000",1019,12400.15]
["2020-03-24T04:16:00.000000000","2020-03-24T11:16:00.000000000",1023,12657.3]
["2020-03-24T04:16:15.000000000","2020-03-24T11:16:15.000000000",1019,12285.89]
["2020-03-24T04:16:15.000000000","2020-03-24T11:16:15.000000000",1023,12700.2]
["2020-03-24T04:16:30.000000000","2020-03-24T11:16:30.000000000",1019,12257.26]
["2020-03-24T04:16:30.000000000","2020-03-24T11:16:30.000000000",1023,12700.2]
["2020-03-24T04:16:45.000000000","2020-03-24T11:16:45.000000000",1019,12357.25]
["2020-03-24T04:16:45.000000000","2020-03-24T11:16:45.000000000",1023,12643.0]
["2020-03-24T04:17:00.000000000","2020-03-24T11:17:00.000000000",1019,12400.15]
["2020-03-24T04:17:00.000000000","2020-03-24T11:17:00.000000000",1023,12600.099999999999]
["2020-03-24T04:17:15.000000000","2020-03-24T11:17:15.000000000",1019,12400.15]
["2020-03-24T04:17:15.000000000","2020-03-24T11:17:15.000000000",1023,12600.099999999999]
["2020-03-24T04:17:30.000000000","2020-03-24T11:17:30.000000000",1019,12457.21]
["2020-03-24T04:17:30.000000000","2020-03-24T11:17:30.000000000",1023,12657.3]
["2020-03-24T04:17:45.000000000","2020-03-24T11:17:45.000000000",1019,12500.0]
["2020-03-24T04:17:45.000000000","2020-03-24T11:17:45.000000000",1023,12700.2]
["2020-03-24T04:18:00.000000000","2020-03-24T11:18:00.000000000",1019,12442.94]
["2020-03-24T04:18:00.000000000","2020-03-24T11:18:00.000000000",1023,12700.2]
["2020-03-24T04:18:15.000000000","2020-03-24T11:18:15.000000000",1019,12342.95]
["2020-03-24T04:18:15.000000000","2020-03-24T11:18:15.000000000",1023,12700.2]
["2020-03-24T04:18:30.000000000","2020-03-24T11:18:30.000000000",1019,12300.050000000001]
["2020-03-24T04:18:30.000000000","2020-03-24T11:18:30.000000000",1023,12643.0]
["2020-03-24T04:18:45.000000000","2020-03-24T11:18:45.000000000",1019,12357.25]
["2020-03-24T04:18:45.000000000","2020-03-24T11:18:45.000000000",1023,12600.099999999999]
["2020-03-24T04:19:00.000000000","2020-03-24T11:19:00.000000000",1019,12342.95]
["2020-03-24T04:19:00.000000000","2020-03-24T11:19:00.000000000",1023,12600.099999999999]
["2020-03-24T04:19:15.000000000","2020-03-24T11:19:15.000000000",1019,12300.050000000001]
["2020-03-24T04:19:15.000000000","2020-03-24T11:19:15.000000000",1023,12600.099999999999]
["2020-03-24T04:19:30.000000000","2020-03-24T11:19:30.000000000",1019,12357.25]
["2020-03-24T04:19:30.000000000","2020-03-24T11:19:30.000000000",1023,12600.099999999999]
["2020-03-24T04:19:45.000000000","2020-03-24T11:19:45.000000000",1019,12457.21]
["2020-03-24T04:19:45.000000000","2020-03-24T11:19:45.000000000",1023,12600.099999999999]
["2020-03-24T04:20:00.000000000","2020-03-24T11:20:00.000000000",1019,12442.94]
["2020-03-24T04:20:00.000000000","2020-03-24T11:20:00.000000000",1023,12542.9]
["2020-03-24T04:20:15.000000000","2020-03-24T11:20:15.000000000",1019,12400.15]
["2020-03-24T04:20:15.000000000","2020-03-24T11:20:15.000000000",1023,12557.2]
["2020-03-24T04:20:30.000000000","2020-03-24T11:20:30.000000000",1019,12400.15]
["2020-03-24T04:20:30.000000000","2020-03-24T11:20:30.000000000",1023,12600.099999999999]
["2020-03-24T04:20:45.000000000","2020-03-24T11:20:45.000000000",1019,12457.21]
["2020-03-24T04:20:45.000000000","2020-03-24T11:20:45.000000000",1023,12600.099999999999]
["2020-03-24T04:21:00.000000000","2020-03-24T11:21:00.000000000",1019,12442.94]
["2020-03-24T04:21:00.000000000","2020-03-24T11:21:00.000000000",1023,12600.099999999999]
["2020-03-24T04:21:15.000000000","2020-03-24T11:21:15.000000000",1019,12400.15]
["2020-03-24T04:21:15.000000000","2020-03-24T11:21:15.000000000",1023,12600.099999999999]
["2020-03-24T04:21:30.000000000","2020-03-24T11:21:30.000000000",1019,12400.15]
["2020-03-24T04:21:30.000000000","2020-03-24T11:21:30.000000000",1023,12600.099999999999]
["2020-03-24T04:21:45.000000000","2020-03-24T11:21:45.000000000",1019,12457.21]
["2020-03-24T04:21:45.000000000","2020-03-24T11:21:45.000000000",1023,12600.099999999999]
["2020-03-24T04:22:00.000000000","2020-03-24T11:22:00.000000000",1019,12500.0]
["2020-03-24T04:22:00.000000000","2020-03-24T11:22:00.000000000",1023,12600.099999999999]
["2020-03-24T04:22:15.000000000","2020-03-24T11:22:15.000000000",1019,12500.0]
["2020-03-24T04:22:15.000000000","2020-03-24T11:22:15.000000000",1023,12600.099999999999]
["2020-03-24T04:22:30.000000000","2020-03-24T11:22:30.000000000",1019,12500.0]
["2020-03-24T04:22:30.000000000","2020-03-24T11:22:30.000000000",1023,12600.099999999999]
["2020-03-24T04:22:45.000000000","2020-03-24T11:22:45.000000000",1019,12500.0]
["2020-03-24T04:22:45.000000000","2020-03-24T11:22:45.000000000",1023,12542.9]
["2020-03-24T04:23:00.000000000","2020-03-24T11:23:00.000000000",1019,12500.0]
["2020-03-24T04:23:00.000000000","2020-03-24T11:23:00.000000000",1023,12500.0]
["2020-03-24T04:23:15.000000000","2020-03-24T11:23:15.000000000",1019,12442.94]
["2020-03-24T04:23:15.000000000","2020-03-24T11:23:15.000000000",1023,12500.0]
["2020-03-24T04:23:30.000000000","2020-03-24T11:23:30.000000000",1019,12400.15]
["2020-03-24T04:23:30.000000000","2020-03-24T11:23:30.000000000",1023,12557.2]
["2020-03-24T04:23:45.000000000","2020-03-24T11:23:45.000000000",1019,12400.15]
["2020-03-24T04:23:45.000000000","2020-03-24T11:23:45.000000000",1023,12657.3]
["2020-03-24T04:24:00.000000000","2020-03-24T11:24:00.000000000",1019,12400.15]
["2020-03-24T04:24:00.000000000","2020-03-24T11:24:00.000000000",1023,12643.0]
["2020-03-24T04:24:15.000000000","2020-03-24T11:24:15.000000000",1019,12342.95]
["2020-03-24T04:24:15.000000000","2020-03-24T11:24:15.000000000",1023,12600.099999999999]
["2020-03-24T04:24:30.000000000","2020-03-24T11:24:30.000000000",1019,12357.25]
["2020-03-24T04:24:30.000000000","2020-03-24T11:24:30.000000000",1023,12600.099999999999]
["2020-03-24T04:24:45.000000000","2020-03-24T11:24:45.000000000",1019,12342.95]
["2020-03-24T04:24:45.000000000","2020-03-24T11:24:45.000000000",1023,12600.099999999999]
["2020-03-24T04:25:00.000000000","2020-03-24T11:25:00.000000000",1019,12357.25]
["2020-03-24T04:25:00.000000000","2020-03-24T11:25:00.000000000",1023,12600.099999999999]
["2020-03-24T04:25:15.000000000","2020-03-24T11:25:15.000000000",1019,12400.15]
["2020-03-24T04:25:15.000000000","2020-03-24T11:25:15.000000000",1023,12600.099999999999]
["2020-03-24T04:25:30.000000000","2020-03-24T11:25:30.000000000",1019,12400.15]
["2020-03-24T04:25:30.000000000","2020-03-24T11:25:30.000000000",1023,12600.099999999999]
["2020-03-24T04:25:45.000000000","2020-03-24T11:25:45.000000000",1019,12400.15]
["2020-03-24T04:25:45.000000000","2020-03-24T11:25:45.000000000",1023,12657.3]
["2020-03-24T04:26:00.000000000","2020-03-24T11:26:00.000000000",1019,12457.21]
["2020-03-24T04:26:00.000000000","2020-03-24T11:26:00.000000000",1023,12643.0]
["2020-03-24T04:26:15.000000000","2020-03-24T11:26:15.000000000",1019,12500.0]
["2020-03-24T04:26:15.000000000","2020-03-24T11:26:15.000000000",1023,12600.099999999999]
["2020-03-24T04:26:30.000000000","2020-03-24T11:26:30.000000000",1019,12500.0]
["2020-03-24T04:26:30.000000000","2020-03-24T11:26:30.000000000",1023,12657.3]
["2020-03-24T04:26:45.000000000","2020-03-24T11:26:45.000000000",1019,12500.0]
["2020-03-24T04:26:45.000000000","2020-03-24T11:26:45.000000000",1023,12757.26]
["2020-03-24T04:27:00.000000000","2020-03-24T11:27:00.000000000",1019,12500.0]
["2020-03-24T04:27:00.000000000","2020-03-24T11:27:00.000000000",1023,12685.79]
["2020-03-24T04:27:15.000000000","2020-03-24T11:27:15.000000000",1019,12442.94]
["2020-03-24T04:27:15.000000000","2020-03-24T11:27:15.000000000",1023,12600.099999999999]
["2020-03-24T04:27:30.000000000","2020-03-24T11:27:30.000000000",1019,12400.15]
["2020-03-24T04:27:30.000000000","2020-03-24T11:27:30.000000000",1023,12600.099999999999]
["2020-03-24T04:27:45.000000000","2020-03-24T11:27:45.000000000",1019,12457.21]
["2020-03-24T04:27:45.000000000","2020-03-24T11:27:45.000000000",1023,12600.099999999999]
["2020-03-24T04:28:00.000000000","2020-03-24T11:28:00.000000000",1019,12442.94]
["2020-03-24T04:28:00.000000000","2020-03-24T11:28:00.000000000",1023,12600.099999999999]
["2020-03-24T04:28:15.000000000","2020-03-24T11:28:15.000000000",1019,12400.15]
["2020-03-24T04:28:15.000000000","2020-03-24T11:28:15.000000000",1023,12600.099999999999]
["2020-03-24T04:28:30.000000000","2020-03-24T11:28:30.000000000",1019,12457.21]
["2020-03-24T04:28:30.000000000","2020-03-24T11:28:30.000000000",1023,12600.099999999999]
["2020-03-24T04:28:45.000000000","2020-03-24T11:28:45.000000000",1019,12500.0]
["2020-03-24T04:28:45.000000000","2020-03-24T11:28:45.000000000",1023,12600.099999999999]
["2020-03-24T04:29:00.000000000","2020-03-24T11:29:00.000000000",1019,12442.94]
["2020-03-24T04:29:00.000000000","2020-03-24T11:29:00.000000000",1023,12600.099999999999]
["2020-03-24T04:29:15.000000000","2020-03-24T11:29:15.000000000",1019,12400.15]
["2020-03-24T04:29:15.000000000","2020-03-24T11:29:15.000000000",1023,12600.099999999999]
["2020-03-24T04:29:30.000000000","2020-03-24T11:29:30.000000000",1019,12400.15]
["2020-03-24T04:29:30.000000000","2020-03-24T11:29:30.000000000",1023,12600.099999999999]
["2020-03-24T04:29:45.000000000","2020-03-24T11:29:45.000000000",1019,12400.15]
["2020-03-24T04:29:45.000000000","2020-03-24T11:29:45.000000000",1023,12600.099999999999]
["2020-03-24T04:30:00.000000000","2020-03-24T11:30:00.000000000",1019,12400.15]
["2020-03-24T04:30:00.000000000","2020-03-24T11:30:00.000000000",1023,12600.099999999999]
["2020-03-24T04:30:15.000000000","2020-03-24T11:30:15.000000000",1019,12342.95]
["2020-03-24T04:30:15.000000000","2020-03-24T11:30:15.000000000",1023,12600.099999999999]
["2020-03-24T04:30:30.000000000","2020-03-24T11:30:30.000000000",1019,12300.050000000001]
["2020-03-24T04:30:30.000000000","2020-03-24T11:30:30.000000000",1023,12600.099999999999]
["2020-03-24T04:30:45.000000000","2020-03-24T11:30:45.000000000",1019,12357.25]
["2020-03-24T04:30:45.000000000","2020-03-24T11:30:45.000000000",1023,12657.3]
["2020-03-24T04:31:00.000000000","2020-03-24T11:31:00.000000000",1019,12400.15]
["2020-03-24T04:31:00.000000000","2020-03-24T11:31:00.000000000",1023,12643.0]
["2020-03-24T04:31:15.000000000","2020-03-24T11:31:15.000000000",1019,12400.15]
["2020-03-24T04:31:15.000000000","2020-03-24T11:31:15.000000000",1023,12600.099999999999]
["2020-03-24T04:31:30.000000000","2020-03-24T11:31:30.000000000",1019,12400.15]
["2020-03-24T04:31:30.000000000","2020-03-24T11:31:30.000000000",1023,12600.099999999999]
["2020-03-24T04:31:45.000000000","2020-03-24T11:31:45.000000000",1019,12400.15]
["2020-03-24T04:31:45.000000000","2020-03-24T11:31:45.000000000",1023,12542.9]
["2020-03-24T04:32:00.000000000","2020-03-24T11:32:00.000000000",1019,12400.15]
["2020-03-24T04:32:00.000000000","2020-03-24T11:32:00.000000000",1023,12500.0]
["2020-03-24T04:32:15.000000000","2020-03-24T11:32:15.000000000",1019,12457.21]
["2020-03-24T04:32:15.000000000","2020-03-24T11:32:15.000000000",1023,12500.0]
["2020-03-24T04:32:30.000000000","2020-03-24T11:32:30.000000000",1019,12500.0]
["2020-03-24T04:32:30.000000000","2020-03-24T11:32:30.000000000",1023,12500.0]
["2020-03-24T04:32:45.000000000","2020-03-24T11:32:45.000000000",1019,12500.0]
["2020-03-24T04:32:45.000000000","2020-03-24T11:32:45.000000000",1023,12557.2]
["2020-03-24T04:33:00.000000000","2020-03-24T11:33:00.000000000",1019,12442.94]
["2020-03-24T04:33:00.000000000","2020-03-24T11:33:00.000000000",1023,12600.099999999999]
["2020-03-24T04:33:15.000000000","2020-03-24T11:33:15.000000000",1019,12342.95]
["2020-03-24T04:33:15.000000000","2020-03-24T11:33:15.000000000",1023,12600.099999999999]
["2020-03-24T04:33:30.000000000","2020-03-24T11:33:30.000000000",1019,12300.050000000001]
["2020-03-24T04:33:30.000000000","2020-03-24T11:33:30.000000000",1023,12600.099999999999]
["2020-03-24T04:33:45.000000000","2020-03-24T11:33:45.000000000",1019,12357.25]
["2020-03-24T04:33:45.000000000","2020-03-24T11:33:45.000000000",1023,12657.3]
["2020-03-24T04:34:00.000000000","2020-03-24T11:34:00.000000000",1019,12400.15]
["2020-03-24T04:34:00.000000000","2020-03-24T11:34:00.000000000",1023,12643.0]
["2020-03-24T04:34:15.000000000","2020-03-24T11:34:15.000000000",1019,12342.95]
["2020-03-24T04:34:15.000000000","2020-03-24T11:34:15.000000000",1023,12657.3]
["2020-03-24T04:34:30.000000000","2020-03-24T11:34:30.000000000",1019,12357.25]
["2020-03-24T04:34:30.000000000","2020-03-24T11:34:30.000000000",1023,12643.0]
["2020-03-24T04:34:45.000000000","2020-03-24T11:34:45.000000000",1019,12400.15]
["2020-03-24T04:34:45.000000000","2020-03-24T11:34:45.000000000",1023,12657.3]
["2020-03-24T04:35:00.000000000","2020-03-24T11:35:00.000000000",1019,12400.15]
["2020-03-24T04:35:00.000000000","2020-03-24T11:35:00.000000000",1023,12700.2]
["2020-03-24T04:35:15.000000000","2020-03-24T11:35:15.000000000",1019,12457.21]
["2020-03-24T04:35:15.000000000","2020-03-24T11:35:15.000000000",1023,12700.2]
["2020-03-24T04:35:30.000000000","2020-03-24T11:35:30.000000000",1019,12500.0]
["2020-03-24T04:35:30.000000000","2020-03-24T11:35:30.000000000",1023,12643.0]
["2020-03-24T04:35:45.000000000","2020-03-24T11:35:45.000000000",1019,12442.94]
["2020-03-24T04:35:45.000000000","2020-03-24T11:35:45.000000000",1023,12600.099999999999]
["2020-03-24T04:36:00.000000000","2020-03-24T11:36:00.000000000",1019,12400.15]
["2020-03-24T04:36:00.000000000","2020-03-24T11:36:00.000000000",1023,12542.9]
["2020-03-24T04:36:15.000000000","2020-03-24T11:36:15.000000000",1019,12400.15]
["2020-03-24T04:36:15.000000000","2020-03-24T11:36:15.000000000",1023,12557.2]
["2020-03-24T04:36:30.000000000","2020-03-24T11:36:30.000000000",1019,12457.21]
["2020-03-24T04:36:30.000000000","2020-03-24T11:36:30.000000000",1023,12657.3]
["2020-03-24T04:36:45.000000000","2020-03-24T11:36:45.000000000",1019,12442.94]
["2020-03-24T04:36:45.000000000","2020-03-24T11:36:45.000000000",1023,12700.2]
["2020-03-24T04:37:00.000000000","2020-03-24T11:37:00.000000000",1019,12342.95]
["2020-03-24T04:37:00.000000000","2020-03-24T11:37:00.000000000",1023,12700.2]
["2020-03-24T04:37:15.000000000","2020-03-24T11:37:15.000000000",1019,12357.25]
["2020-03-24T04:37:15.000000000","2020-03-24T11:37:15.000000000",1023,12643.0]
["2020-03-24T04:37:30.000000000","2020-03-24T11:37:30.000000000",1019,12342.95]
["2020-03-24T04:37:30.000000000","2020-03-24T11:37:30.000000000",1023,12600.099999999999]
["2020-03-24T04:37:45.000000000","2020-03-24T11:37:45.000000000",1019,12357.25]
["2020-03-24T04:37:45.000000000","2020-03-24T11:37:45.000000000",1023,12600.099999999999]
["2020-03-24T04:38:00.000000000","2020-03-24T11:38:00.000000000",1019,12457.21]
["2020-03-24T04:38:00.000000000","2020-03-24T11:38:00.000000000",1023,12600.099999999999]
["2020-03-24T04:38:15.000000000","2020-03-24T11:38:15.000000000",1019,12500.0]
["2020-03-24T04:38:15.000000000","2020-03-24T11:38:15.000000000",1023,12600.099999999999]
["2020-03-24T04:38:30.000000000","2020-03-24T11:38:30.000000000",1019,12500.0]
["2020-03-24T04:38:30.000000000","2020-03-24T11:38:30.000000000",1023,12657.3]
["2020-03-24T04:38:45.000000000","2020-03-24T11:38:45.000000000",1019,12500.0]
["2020-03-24T04:38:45.000000000","2020-03-24T11:38:45.000000000",1023,12643.0]
["2020-03-24T04:39:00.000000000","2020-03-24T11:39:00.000000000",1019,12500.0]
["2020-03-24T04:39:00.000000000","2020-03-24T11:39:00.000000000",1023,12600.099999999999]
["2020-03-24T04:39:15.000000000","2020-03-24T11:39:15.000000000",1019,12500.0]
["2020-03-24T04:39:15.000000000","2020-03-24T11:39:15.000000000",1023,12600.099999999999]
["2020-03-24T04:39:30.000000000","2020-03-24T11:39:30.000000000",1019,12500.0]
["2020-03-24T04:39:30.000000000","2020-03-24T11:39:30.000000000",1023,12600.099999999999]
["2020-03-24T04:39:45.000000000","2020-03-24T11:39:45.000000000",1019,12500.0]
["2020-03-24T04:39:45.000000000","2020-03-24T11:39:45.000000000",1023,12600.099999999999]
["2020-03-24T04:40:00.000000000","2020-03-24T11:40:00.000000000",1019,12500.0]
["2020-03-24T04:40:00.000000000","2020-03-24T11:40:00.000000000",1023,12600.099999999999]
["2020-03-24T04:40:15.000000000","2020-03-24T11:40:15.000000000",1019,12442.94]
["2020-03-24T04:40:15.000000000","2020-03-24T11:40:15.000000000",1023,12600.099999999999]
["2020-03-24T04:40:30.000000000","2020-03-24T11:40:30.000000000",1019,12457.21]
["2020-03-24T04:40:30.000000000","2020-03-24T11:40:30.000000000",1023,12600.099999999999]
["2020-03-24T04:40:45.000000000","2020-03-24T11:40:45.000000000",1019,12500.0]
["2020-03-24T04:40:45.000000000","2020-03-24T11:40:45.000000000",1023,12600.099999999999]
["2020-03-24T04:41:00.000000000","2020-03-24T11:41:00.000000000",1019,12500.0]
["2020-03-24T04:41:00.000000000","2020-03-24T11:41:00.000000000",1023,12600.099999999999]
["2020-03-24T04:41:15.000000000","2020-03-24T11:41:15.000000000",1019,12500.0]
["2020-03-24T04:41:15.000000000","2020-03-24T11:41:15.000000000",1023,12600.099999999999]
["2020-03-24T04:41:30.000000000","2020-03-24T11:41:30.000000000",1019,12557.2]
["2020-03-24T04:41:30.000000000","2020-03-24T11:41:30.000000000",1023,12600.099999999999]
["2020-03-24T04:41:45.000000000","2020-03-24T11:41:45.000000000",1019,12542.9]
["2020-03-24T04:41:45.000000000","2020-03-24T11:41:45.000000000",1023,12657.3]
["2020-03-24T04:42:00.000000000","2020-03-24T11:42:00.000000000",1019,12500.0]
["2020-03-24T04:42:00.000000000","2020-03-24T11:42:00.000000000",1023,12700.2]
["2020-03-24T04:42:15.000000000","2020-03-24T11:42:15.000000000",1019,12500.0]
["2020-03-24T04:42:15.000000000","2020-03-24T11:42:15.000000000",1023,12700.2]
["2020-03-24T04:42:30.000000000","2020-03-24T11:42:30.000000000",1019,12500.0]
["2020-03-24T04:42:30.000000000","2020-03-24T11:42:30.000000000",1023,12643.0]
["2020-03-24T04:42:45.000000000","2020-03-24T11:42:45.000000000",1019,12500.0]
["2020-03-24T04:42:45.000000000","2020-03-24T11:42:45.000000000",1023,12600.099999999999]
["2020-03-24T04:43:00.000000000","2020-03-24T11:43:00.000000000",1019,12500.0]
["2020-03-24T04:43:00.000000000","2020-03-24T11:43:00.000000000",1023,12600.099999999999]
["2020-03-24T04:43:15.000000000","2020-03-24T11:43:15.000000000",1019,12500.0]
["2020-03-24T04:43:15.000000000","2020-03-24T11:43:15.000000000",1023,12600.099999999999]
["2020-03-24T04:43:30.000000000","2020-03-24T11:43:30.000000000",1019,12500.0]
["2020-03-24T04:43:30.000000000","2020-03-24T11:43:30.000000000",1023,12600.099999999999]
["2020-03-24T04:43:45.000000000","2020-03-24T11:43:45.000000000",1019,12500.0]
["2020-03-24T04:43:45.000000000","2020-03-24T11:43:45.000000000",1023,12600.099999999999]
["2020-03-24T04:44:00.000000000","2020-03-24T11:44:00.000000000",1019,12500.0]
["2020-03-24T04:44:00.000000000","2020-03-24T11:44:00.000000000",1023,12657.3]
["2020-03-24T04:44:15.000000000","2020-03-24T11:44:15.000000000",1019,12500.0]
["2020-03-24T04:44:15.000000000","2020-03-24T11:44:15.000000000",1023,12700.2]
["2020-03-24T04:44:30.000000000","2020-03-24T11:44:30.000000000",1019,12557.2]
["2020-03-24T04:44:30.000000000","2020-03-24T11:44:30.000000000",1023,12643.0]
["2020-03-24T04:44:45.000000000","2020-03-24T11:44:45.000000000",1019,12542.9]
["2020-03-24T04:44:45.000000000","2020-03-24T11:44:45.000000000",1023,12542.9]
["2020-03-24T04:45:00.000000000","2020-03-24T11:45:00.000000000",1019,12500.0]
["2020-03-24T04:45:00.000000000","2020-03-24T11:45:00.000000000",1023,12557.2]
["2020-03-24T04:45:15.000000000","2020-03-24T11:45:15.000000000",1019,12500.0]
["2020-03-24T04:45:15.000000000","2020-03-24T11:45:15.000000000",1023,12600.099999999999]
["2020-03-24T04:45:30.000000000","2020-03-24T11:45:30.000000000",1019,12442.94]
["2020-03-24T04:45:30.000000000","2020-03-24T11:45:30.000000000",1023,12600.099999999999]
["2020-03-24T04:45:45.000000000","2020-03-24T11:45:45.000000000",1019,12400.15]
["2020-03-24T04:45:45.000000000","2020-03-24T11:45:45.000000000",1023,12600.099999999999]
["2020-03-24T04:46:00.000000000","2020-03-24T11:46:00.000000000",1019,12342.95]
["2020-03-24T04:46:00.000000000","2020-03-24T11:46:00.000000000",1023,12600.099999999999]
["2020-03-24T04:46:15.000000000","2020-03-24T11:46:15.000000000",1019,12357.25]
["2020-03-24T04:46:15.000000000","2020-03-24T11:46:15.000000000",1023,12600.099999999999]
["2020-03-24T04:46:30.000000000","2020-03-24T11:46:30.000000000",1019,12342.95]
["2020-03-24T04:46:30.000000000","2020-03-24T11:46:30.000000000",1023,12600.099999999999]
["2020-03-24T04:46:45.000000000","2020-03-24T11:46:45.000000000",1019,12357.25]
["2020-03-24T04:46:45.000000000","2020-03-24T11:46:45.000000000",1023,12542.9]
["2020-03-24T04:47:00.000000000","2020-03-24T11:47:00.000000000",1019,12400.15]
["2020-03-24T04:47:00.000000000","2020-03-24T11:47:00.000000000",1023,12500.0]
["2020-03-24T04:47:15.000000000","2020-03-24T11:47:15.000000000",1019,12400.15]
["2020-03-24T04:47:15.000000000","2020-03-24T11:47:15.000000000",1023,12557.2]
["2020-03-24T04:47:30.000000000","2020-03-24T11:47:30.000000000",1019,12400.15]
["2020-03-24T04:47:30.000000000","2020-03-24T11:47:30.000000000",1023,12600.099999999999]
["2020-03-24T04:47:45.000000000","2020-03-24T11:47:45.000000000",1019,12457.21]
["2020-03-24T04:47:45.000000000","2020-03-24T11:47:45.000000000",1023,12600.099999999999]
["2020-03-24T04:48:00.000000000","2020-03-24T11:48:00.000000000",1019,12500.0]
["2020-03-24T04:48:00.000000000","2020-03-24T11:48:00.000000000",1023,12600.099999999999]
["2020-03-24T04:48:15.000000000","2020-03-24T11:48:15.000000000",1019,12500.0]
["2020-03-24T04:48:15.000000000","2020-03-24T11:48:15.000000000",1023,12657.3]
["2020-03-24T04:48:30.000000000","2020-03-24T11:48:30.000000000",1019,12500.0]
["2020-03-24T04:48:30.000000000","2020-03-24T11:48:30.000000000",1023,12700.2]
["2020-03-24T04:48:45.000000000","2020-03-24T11:48:45.000000000",1019,12500.0]
["2020-03-24T04:48:45.000000000","2020-03-24T11:48:45.000000000",1023,12643.0]
["2020-03-24T04:49:00.000000000","2020-03-24T11:49:00.000000000",1019,12500.0]
["2020-03-24T04:49:00.000000000","2020-03-24T11:49:00.000000000",1023,12600.099999999999]
["2020-03-24T04:49:15.000000000","2020-03-24T11:49:15.000000000",1019,12500.0]
["2020-03-24T04:49:15.000000000","2020-03-24T11:49:15.000000000",1023,12600.099999999999]
["2020-03-24T04:49:30.000000000","2020-03-24T11:49:30.000000000",1019,12500.0]
["2020-03-24T04:49:30.000000000","2020-03-24T11:49:30.000000000",1023,12657.3]
["2020-03-24T04:49:45.000000000","2020-03-24T11:49:45.000000000",1019,12442.94]
["2020-03-24T04:49:45.000000000","2020-03-24T11:49:45.000000000",1023,12700.2]
["2020-03-24T04:50:00.000000000","2020-03-24T11:50:00.000000000",1019,12400.15]
["2020-03-24T04:50:00.000000000","2020-03-24T11:50:00.000000000",1023,12643.0]
["2020-03-24T04:50:15.000000000","2020-03-24T11:50:15.000000000",1019,12400.15]
["2020-03-24T04:50:15.000000000","2020-03-24T11:50:15.000000000",1023,12657.3]
["2020-03-24T04:50:30.000000000","2020-03-24T11:50:30.000000000",1019,12400.15]
["2020-03-24T04:50:30.000000000","2020-03-24T11:50:30.000000000",1023,12700.2]
["2020-03-24T04:50:45.000000000","2020-03-24T11:50:45.000000000",1019,12457.21]
["2020-03-24T04:50:45.000000000","2020-03-24T11:50:45.000000000",1023,12643.0]
["2020-03-24T04:51:00.000000000","2020-03-24T11:51:00.000000000",1019,12442.94]
["2020-03-24T04:51:00.000000000","2020-03-24T11:51:00.000000000",1023,12600.099999999999]
["2020-03-24T04:51:15.000000000","2020-03-24T11:51:15.000000000",1019,12400.15]
["2020-03-24T04:51:15.000000000","2020-03-24T11:51:15.000000000",1023,12600.099999999999]
["2020-03-24T04:51:30.000000000","2020-03-24T11:51:30.000000000",1019,12457.21]
["2020-03-24T04:51:30.000000000","2020-03-24T11:51:30.000000000",1023,12657.3]
["2020-03-24T04:51:45.000000000","2020-03-24T11:51:45.000000000",1019,12500.0]
["2020-03-24T04:51:45.000000000","2020-03-24T11:51:45.000000000",1023,12700.2]
["2020-03-24T04:52:00.000000000","2020-03-24T11:52:00.000000000",1019,12500.0]
["2020-03-24T04:52:00.000000000","2020-03-24T11:52:00.000000000",1023,12643.0]
["2020-03-24T04:52:15.000000000","2020-03-24T11:52:15.000000000",1019,12500.0]
["2020-03-24T04:52:15.000000000","2020-03-24T11:52:15.000000000",1023,12600.099999999999]
["2020-03-24T04:52:30.000000000","2020-03-24T11:52:30.000000000",1019,12500.0]
["2020-03-24T04:52:30.000000000","2020-03-24T11:52:30.000000000",1023,12657.3]
["2020-03-24T04:52:45.000000000","2020-03-24T11:52:45.000000000",1019,12442.94]
["2020-03-24T04:52:45.000000000","2020-03-24T11:52:45.000000000",1023,12700.2]
["2020-03-24T04:53:00.000000000","2020-03-24T11:53:00.000000000",1019,12457.21]
["2020-03-24T04:53:00.000000000","2020-03-24T11:53:00.000000000",1023,12700.2]
["2020-03-24T04:53:15.000000000","2020-03-24T11:53:15.000000000",1019,12500.0]
["2020-03-24T04:53:15.000000000","2020-03-24T11:53:15.000000000",1023,12643.0]
["2020-03-24T04:53:30.000000000","2020-03-24T11:53:30.000000000",1019,12557.2]
["2020-03-24T04:53:30.000000000","2020-03-24T11:53:30.000000000",1023,12600.099999999999]
["2020-03-24T04:53:45.000000000","2020-03-24T11:53:45.000000000",1019,12600.099999999999]
["2020-03-24T04:53:45.000000000","2020-03-24T11:53:45.000000000",1023,12657.3]
["2020-03-24T04:54:00.000000000","2020-03-24T11:54:00.000000000",1019,12542.9]
["2020-03-24T04:54:00.000000000","2020-03-24T11:54:00.000000000",1023,12700.2]
["2020-03-24T04:54:15.000000000","2020-03-24T11:54:15.000000000",1019,12500.0]
["2020-03-24T04:54:15.000000000","2020-03-24T11:54:15.000000000",1023,12643.0]
["2020-03-24T04:54:30.000000000","2020-03-24T11:54:30.000000000",1019,12500.0]
["2020-03-24T04:54:30.000000000","2020-03-24T11:54:30.000000000",1023,12542.9]
["2020-03-24T04:54:45.000000000","2020-03-24T11:54:45.000000000",1019,12500.0]
["2020-03-24T04:54:45.000000000","2020-03-24T11:54:45.000000000",1023,12500.0]
["2020-03-24T04:55:00.000000000","2020-03-24T11:55:00.000000000",1019,12500.0]
["2020-03-24T04:55:00.000000000","2020-03-24T11:55:00.000000000",1023,12557.2]
["2020-03-24T04:55:15.000000000","2020-03-24T11:55:15.000000000",1019,12500.0]
["2020-03-24T04:55:15.000000000","2020-03-24T11:55:15.000000000",1023,12600.099999999999]
["2020-03-24T04:55:30.000000000","2020-03-24T11:55:30.000000000",1019,12500.0]
["2020-03-24T04:55:30.000000000","2020-03-24T11:55:30.000000000",1023,12600.099999999999]
["2020-03-24T04:55:45.000000000","2020-03-24T11:55:45.000000000",1019,12500.0]
["2020-03-24T04:55:45.000000000","2020-03-24T11:55:45.000000000",1023,12542.9]
["2020-03-24T04:56:00.000000000","2020-03-24T11:56:00.000000000",1019,12500.0]
["2020-03-24T04:56:00.000000000","2020-03-24T11:56:00.000000000",1023,12557.2]
["2020-03-24T04:56:15.000000000","2020-03-24T11:56:15.000000000",1019,12442.94]
["2020-03-24T04:56:15.000000000","2020-03-24T11:56:15.000000000",1023,12600.099999999999]
["2020-03-24T04:56:30.000000000","2020-03-24T11:56:30.000000000",1019,12400.15]
["2020-03-24T04:56:30.000000000","2020-03-24T11:56:30.000000000",1023,12600.099999999999]
["2020-03-24T04:56:45.000000000","2020-03-24T11:56:45.000000000",1019,12400.15]
["2020-03-24T04:56:45.000000000","2020-03-24T11:56:45.000000000",1023,12657.3]
["2020-03-24T04:57:00.000000000","2020-03-24T11:57:00.000000000",1019,12400.15]
["2020-03-24T04:57:00.000000000","2020-03-24T11:57:00.000000000",1023,12700.2]
["2020-03-24T04:57:15.000000000","2020-03-24T11:57:15.000000000",1019,12457.21]
["2020-03-24T04:57:15.000000000","2020-03-24T11:57:15.000000000",1023,12643.0]
["2020-03-24T04:57:30.000000000","2020-03-24T11:57:30.000000000",1019,12500.0]
["2020-03-24T04:57:30.000000000","2020-03-24T11:57:30.000000000",1023,12657.3]
["2020-03-24T04:57:45.000000000","2020-03-24T11:57:45.000000000",1019,12500.0]
["2020-03-24T04:57:45.000000000","2020-03-24T11:57:45.000000000",1023,12643.0]
["2020-03-24T04:58:00.000000000","2020-03-24T11:58:00.000000000",1019,12500.0]
["2020-03-24T04:58:00.000000000","2020-03-24T11:58:00.000000000",1023,12600.099999999999]
["2020-03-24T04:58:15.000000000","2020-03-24T11:58:15.000000000",1019,12442.94]
["2020-03-24T04:58:15.000000000","2020-03-24T11:58:15.000000000",1023,12600.099999999999]
["2020-03-24T04:58:30.000000000","2020-03-24T11:58:30.000000000",1019,12342.95]
["2020-03-24T04:58:30.000000000","2020-03-24T11:58:30.000000000",1023,12600.099999999999]
["2020-03-24T04:58:45.000000000","2020-03-24T11:58:45.000000000",1019,12357.25]
["2020-03-24T04:58:45.000000000","2020-03-24T11:58:45.000000000",1023,12600.099999999999]
["2020-03-24T04:59:00.000000000","2020-03-24T11:59:00.000000000",1019,12457.21]
["2020-03-24T04:59:00.000000000","2020-03-24T11:59:00.000000000",1023,12600.099999999999]
["2020-03-24T04:59:15.000000000","2020-03-24T11:59:15.000000000",1019,12442.94]
["2020-03-24T04:59:15.000000000","2020-03-24T11:59:15.000000000",1023,12600.099999999999]
["2020-03-24T04:59:30.000000000","2020-03-24T11:59:30.000000000",1019,12400.15]
["2020-03-24T04:59:30.000000000","2020-03-24T11:59:30.000000000",1023,12657.3]
["2020-03-24T04:59:45.000000000","2020-03-24T11:59:45.000000000",1019,12400.15]
["2020-03-24T04:59:45.000000000","2020-03-24T11:59:45.000000000",1023,12700.2]
["2020-03-24T05:00:00.000000000","2020-03-24T12:00:00.000000000",1019,12457.21]
["2020-03-24T05:00:00.000000000","2020-03-24T12:00:00.000000000",1023,12643.0]
["2020-03-24T05:00:15.000000000","2020-03-24T12:00:15.000000000",1019,12500.0]
["2020-03-24T05:00:15.000000000","2020-03-24T12:00:15.000000000",1023,12600.099999999999]
["2020-03-24T05:00:30.000000000","2020-03-24T12:00:30.000000000",1019,12500.0]
["2020-03-24T05:00:30.000000000","2020-03-24T12:00:30.000000000",1023,12600.099999999999]
["2020-03-24T05:00:45.000000000","2020-03-24T12:00:45.000000000",1019,12500.0]
["2020-03-24T05:00:45.000000000","2020-03-24T12:00:45.000000000",1023,12600.099999999999]
["2020-03-24T05:01:00.000000000","2020-03-24T12:01:00.000000000",1019,12500.0]
["2020-03-24T05:01:00.000000000","2020-03-24T12:01:00.000000000",1023,12600.099999999999]
["2020-03-24T05:01:15.000000000","2020-03-24T12:01:15.000000000",1019,12500.0]
["2020-03-24T05:01:15.000000000","2020-03-24T12:01:15.000000000",1023,12600.099999999999]
["2020-03-24T05:01:30.000000000","2020-03-24T12:01:30.000000000",1019,12442.94]
["2020-03-24T05:01:30.000000000","2020-03-24T12:01:30.000000000",1023,12600.099999999999]
["2020-03-24T05:01:45.000000000","2020-03-24T12:01:45.000000000",1019,12342.95]
["2020-03-24T05:01:45.000000000","2020-03-24T12:01:45.000000000",1023,12657.3]
["2020-03-24T05:02:00.000000000","2020-03-24T12:02:00.000000000",1019,12357.25]
["2020-03-24T05:02:00.000000000","2020-03-24T12:02:00.000000000",1023,12643.0]
["2020-03-24T05:02:15.000000000","2020-03-24T12:02:15.000000000",1019,12457.21]
["2020-03-24T05:02:15.000000000","2020-03-24T12:02:15.000000000",1023,12600.099999999999]
["2020-03-24T05:02:30.000000000","2020-03-24T12:02:30.000000000",1019,12500.0]
["2020-03-24T05:02:30.000000000","2020-03-24T12:02:30.000000000",1023,12657.3]
["2020-03-24T05:02:45.000000000","2020-03-24T12:02:45.000000000",1019,12442.94]
["2020-03-24T05:02:45.000000000","2020-03-24T12:02:45.000000000",1023,12643.0]
["2020-03-24T05:03:00.000000000","2020-03-24T12:03:00.000000000",1019,12400.15]
["2020-03-24T05:03:00.000000000","2020-03-24T12:03:00.000000000",1023,12657.3]
["2020-03-24T05:03:15.000000000","2020-03-24T12:03:15.000000000",1019,12400.15]
["2020-03-24T05:03:15.000000000","2020-03-24T12:03:15.000000000",1023,12700.2]
["2020-03-24T05:03:30.000000000","2020-03-24T12:03:30.000000000",1019,12342.95]
["2020-03-24T05:03:30.000000000","2020-03-24T12:03:30.000000000",1023,12700.2]
["2020-03-24T05:03:45.000000000","2020-03-24T12:03:45.000000000",1019,12357.25]
["2020-03-24T05:03:45.000000000","2020-03-24T12:03:45.000000000",1023,12700.2]
["2020-03-24T05:04:00.000000000","2020-03-24T12:04:00.000000000",1019,12400.15]
["2020-03-24T05:04:00.000000000","2020-03-24T12:04:00.000000000",1023,12643.0]
["2020-03-24T05:04:15.000000000","2020-03-24T12:04:15.000000000",1019,12457.21]
["2020-03-24T05:04:15.000000000","2020-03-24T12:04:15.000000000",1023,12542.9]
["2020-03-24T05:04:30.000000000","2020-03-24T12:04:30.000000000",1019,12385.74]
["2020-03-24T05:04:30.000000000","2020-03-24T12:04:30.000000000",1023,12500.0]
["2020-03-24T05:04:45.000000000","2020-03-24T12:04:45.000000000",1019,12300.050000000001]
["2020-03-24T05:04:45.000000000","2020-03-24T12:04:45.000000000",1023,12500.0]
["2020-03-24T05:05:00.000000000","2020-03-24T12:05:00.000000000",1019,12357.25]
["2020-03-24T05:05:00.000000000","2020-03-24T12:05:00.000000000",1023,12500.0]
["2020-03-24T05:05:15.000000000","2020-03-24T12:05:15.000000000",1019,12342.95]
["2020-03-24T05:05:15.000000000","2020-03-24T12:05:15.000000000",1023,12500.0]
["2020-03-24T05:05:30.000000000","2020-03-24T12:05:30.000000000",1019,12300.050000000001]
["2020-03-24T05:05:30.000000000","2020-03-24T12:05:30.000000000",1023,12500.0]
["2020-03-24T05:05:45.000000000","2020-03-24T12:05:45.000000000",1019,12300.050000000001]
["2020-03-24T05:05:45.000000000","2020-03-24T12:05:45.000000000",1023,12557.2]
["2020-03-24T05:06:00.000000000","2020-03-24T12:06:00.000000000",1019,12357.25]
["2020-03-24T05:06:00.000000000","2020-03-24T12:06:00.000000000",1023,12657.3]
["2020-03-24T05:06:15.000000000","2020-03-24T12:06:15.000000000",1019,12400.15]
["2020-03-24T05:06:15.000000000","2020-03-24T12:06:15.000000000",1023,12643.0]
["2020-03-24T05:06:30.000000000","2020-03-24T12:06:30.000000000",1019,12400.15]
["2020-03-24T05:06:30.000000000","2020-03-24T12:06:30.000000000",1023,12600.099999999999]
["2020-03-24T05:06:45.000000000","2020-03-24T12:06:45.000000000",1019,12400.15]
["2020-03-24T05:06:45.000000000","2020-03-24T12:06:45.000000000",1023,12542.9]
["2020-03-24T05:07:00.000000000","2020-03-24T12:07:00.000000000",1019,12342.95]
["2020-03-24T05:07:00.000000000","2020-03-24T12:07:00.000000000",1023,12557.2]
["2020-03-24T05:07:15.000000000","2020-03-24T12:07:15.000000000",1019,12300.050000000001]
["2020-03-24T05:07:15.000000000","2020-03-24T12:07:15.000000000",1023,12600.099999999999]
["2020-03-24T05:07:30.000000000","2020-03-24T12:07:30.000000000",1019,12357.25]
["2020-03-24T05:07:30.000000000","2020-03-24T12:07:30.000000000",1023,12600.099999999999]
["2020-03-24T05:07:45.000000000","2020-03-24T12:07:45.000000000",1019,12400.15]
["2020-03-24T05:07:45.000000000","2020-03-24T12:07:45.000000000",1023,12657.3]
["2020-03-24T05:08:00.000000000","2020-03-24T12:08:00.000000000",1019,12400.15]
["2020-03-24T05:08:00.000000000","2020-03-24T12:08:00.000000000",1023,12643.0]
["2020-03-24T05:08:15.000000000","2020-03-24T12:08:15.000000000",1019,12342.95]
["2020-03-24T05:08:15.000000000","2020-03-24T12:08:15.000000000",1023,12600.099999999999]
["2020-03-24T05:08:30.000000000","2020-03-24T12:08:30.000000000",1019,12242.990000000002]
["2020-03-24T05:08:30.000000000","2020-03-24T12:08:30.000000000",1023,12600.099999999999]
["2020-03-24T05:08:45.000000000","2020-03-24T12:08:45.000000000",1019,12257.26]
["2020-03-24T05:08:45.000000000","2020-03-24T12:08:45.000000000",1023,12600.099999999999]
["2020-03-24T05:09:00.000000000","2020-03-24T12:09:00.000000000",1019,12300.050000000001]
["2020-03-24T05:09:00.000000000","2020-03-24T12:09:00.000000000",1023,12600.099999999999]
["2020-03-24T05:09:15.000000000","2020-03-24T12:09:15.000000000",1019,12357.25]
["2020-03-24T05:09:15.000000000","2020-03-24T12:09:15.000000000",1023,12600.099999999999]
["2020-03-24T05:09:30.000000000","2020-03-24T12:09:30.000000000",1019,12342.95]
["2020-03-24T05:09:30.000000000","2020-03-24T12:09:30.000000000",1023,12600.099999999999]
["2020-03-24T05:09:45.000000000","2020-03-24T12:09:45.000000000",1019,12242.990000000002]
["2020-03-24T05:09:45.000000000","2020-03-24T12:09:45.000000000",1023,12600.099999999999]
["2020-03-24T05:10:00.000000000","2020-03-24T12:10:00.000000000",1019,12200.2]
["2020-03-24T05:10:00.000000000","2020-03-24T12:10:00.000000000",1023,12657.3]
["2020-03-24T05:10:15.000000000","2020-03-24T12:10:15.000000000",1019,12200.2]
["2020-03-24T05:10:15.000000000","2020-03-24T12:10:15.000000000",1023,12643.0]
["2020-03-24T05:10:30.000000000","2020-03-24T12:10:30.000000000",1019,12200.2]
["2020-03-24T05:10:30.000000000","2020-03-24T12:10:30.000000000",1023,12600.099999999999]
["2020-03-24T05:10:45.000000000","2020-03-24T12:10:45.000000000",1019,12143.0]
["2020-03-24T05:10:45.000000000","2020-03-24T12:10:45.000000000",1023,12600.099999999999]
["2020-03-24T05:11:00.000000000","2020-03-24T12:11:00.000000000",1019,12100.099999999999]
["2020-03-24T05:11:00.000000000","2020-03-24T12:11:00.000000000",1023,12600.099999999999]
["2020-03-24T05:11:15.000000000","2020-03-24T12:11:15.000000000",1019,12157.3]
["2020-03-24T05:11:15.000000000","2020-03-24T12:11:15.000000000",1023,12600.099999999999]
["2020-03-24T05:11:30.000000000","2020-03-24T12:11:30.000000000",1019,12200.2]
["2020-03-24T05:11:30.000000000","2020-03-24T12:11:30.000000000",1023,12657.3]
["2020-03-24T05:11:45.000000000","2020-03-24T12:11:45.000000000",1019,12257.26]
["2020-03-24T05:11:45.000000000","2020-03-24T12:11:45.000000000",1023,12700.2]
["2020-03-24T05:12:00.000000000","2020-03-24T12:12:00.000000000",1019,12300.050000000001]
["2020-03-24T05:12:00.000000000","2020-03-24T12:12:00.000000000",1023,12643.0]
["2020-03-24T05:12:15.000000000","2020-03-24T12:12:15.000000000",1019,12300.050000000001]
["2020-03-24T05:12:15.000000000","2020-03-24T12:12:15.000000000",1023,12600.099999999999]
["2020-03-24T05:12:30.000000000","2020-03-24T12:12:30.000000000",1019,12300.050000000001]
["2020-03-24T05:12:30.000000000","2020-03-24T12:12:30.000000000",1023,12542.9]
["2020-03-24T05:12:45.000000000","2020-03-24T12:12:45.000000000",1019,12300.050000000001]
["2020-03-24T05:12:45.000000000","2020-03-24T12:12:45.000000000",1023,12557.2]
["2020-03-24T05:13:00.000000000","2020-03-24T12:13:00.000000000",1019,12300.050000000001]
["2020-03-24T05:13:00.000000000","2020-03-24T12:13:00.000000000",1023,12542.9]
["2020-03-24T05:13:15.000000000","2020-03-24T12:13:15.000000000",1019,12300.050000000001]
["2020-03-24T05:13:15.000000000","2020-03-24T12:13:15.000000000",1023,12557.2]
["2020-03-24T05:13:30.000000000","2020-03-24T12:13:30.000000000",1019,12300.050000000001]
["2020-03-24T05:13:30.000000000","2020-03-24T12:13:30.000000000",1023,12600.099999999999]
["2020-03-24T05:13:45.000000000","2020-03-24T12:13:45.000000000",1019,12300.050000000001]
["2020-03-24T05:13:45.000000000","2020-03-24T12:13:45.000000000",1023,12542.9]
["2020-03-24T05:14:00.000000000","2020-03-24T12:14:00.000000000",1019,12300.050000000001]
["2020-03-24T05:14:00.000000000","2020-03-24T12:14:00.000000000",1023,12500.0]
["2020-03-24T05:14:15.000000000","2020-03-24T12:14:15.000000000",1019,12242.990000000002]
["2020-03-24T05:14:15.000000000","2020-03-24T12:14:15.000000000",1023,12500.0]
["2020-03-24T05:14:30.000000000","2020-03-24T12:14:30.000000000",1019,12143.0]
["2020-03-24T05:14:30.000000000","2020-03-24T12:14:30.000000000",1023,12557.2]
["2020-03-24T05:14:45.000000000","2020-03-24T12:14:45.000000000",1019,12157.3]
["2020-03-24T05:14:45.000000000","2020-03-24T12:14:45.000000000",1023,12600.099999999999]
["2020-03-24T05:15:00.000000000","2020-03-24T12:15:00.000000000",1019,12200.2]
["2020-03-24T05:15:00.000000000","2020-03-24T12:15:00.000000000",1023,12600.099999999999]
["2020-03-24T05:15:15.000000000","2020-03-24T12:15:15.000000000",1019,12143.0]
["2020-03-24T05:15:15.000000000","2020-03-24T12:15:15.000000000",1023,12600.099999999999]
["2020-03-24T05:15:30.000000000","2020-03-24T12:15:30.000000000",1019,12100.099999999999]
["2020-03-24T05:15:30.000000000","2020-03-24T12:15:30.000000000",1023,12600.099999999999]
["2020-03-24T05:15:45.000000000","2020-03-24T12:15:45.000000000",1019,12100.099999999999]
["2020-03-24T05:15:45.000000000","2020-03-24T12:15:45.000000000",1023,12600.099999999999]
["2020-03-24T05:16:00.000000000","2020-03-24T12:16:00.000000000",1019,12157.3]
["2020-03-24T05:16:00.000000000","2020-03-24T12:16:00.000000000",1023,12600.099999999999]
["2020-03-24T05:16:15.000000000","2020-03-24T12:16:15.000000000",1019,12200.2]
["2020-03-24T05:16:15.000000000","2020-03-24T12:16:15.000000000",1023,12542.9]
["2020-03-24T05:16:30.000000000","2020-03-24T12:16:30.000000000",1019,12200.2]
["2020-03-24T05:16:30.000000000","2020-03-24T12:16:30.000000000",1023,12500.0]
["2020-03-24T05:16:45.000000000","2020-03-24T12:16:45.000000000",1019,12200.2]
["2020-03-24T05:16:45.000000000","2020-03-24T12:16:45.000000000",1023,12557.2]
["2020-03-24T05:17:00.000000000","2020-03-24T12:17:00.000000000",1019,12200.2]
["2020-03-24T05:17:00.000000000","2020-03-24T12:17:00.000000000",1023,12542.9]
["2020-03-24T05:17:15.000000000","2020-03-24T12:17:15.000000000",1019,12257.26]
["2020-03-24T05:17:15.000000000","2020-03-24T12:17:15.000000000",1023,12557.2]
["2020-03-24T05:17:30.000000000","2020-03-24T12:17:30.000000000",1019,12300.050000000001]
["2020-03-24T05:17:30.000000000","2020-03-24T12:17:30.000000000",1023,12600.099999999999]
["2020-03-24T05:17:45.000000000","2020-03-24T12:17:45.000000000",1019,12300.050000000001]
["2020-03-24T05:17:45.000000000","2020-03-24T12:17:45.000000000",1023,12600.099999999999]
["2020-03-24T05:18:00.000000000","2020-03-24T12:18:00.000000000",1019,12242.990000000002]
["2020-03-24T05:18:00.000000000","2020-03-24T12:18:00.000000000",1023,12600.099999999999]
["2020-03-24T05:18:15.000000000","2020-03-24T12:18:15.000000000",1019,12143.0]
["2020-03-24T05:18:15.000000000","2020-03-24T12:18:15.000000000",1023,12600.099999999999]
["2020-03-24T05:18:30.000000000","2020-03-24T12:18:30.000000000",1019,12042.9]
["2020-03-24T05:18:30.000000000","2020-03-24T12:18:30.000000000",1023,12600.099999999999]
["2020-03-24T05:18:45.000000000","2020-03-24T12:18:45.000000000",1019,12057.2]
["2020-03-24T05:18:45.000000000","2020-03-24T12:18:45.000000000",1023,12600.099999999999]
["2020-03-24T05:19:00.000000000","2020-03-24T12:19:00.000000000",1019,12100.099999999999]
["2020-03-24T05:19:00.000000000","2020-03-24T12:19:00.000000000",1023,12600.099999999999]
["2020-03-24T05:19:15.000000000","2020-03-24T12:19:15.000000000",1019,12214.359999999999]
["2020-03-24T05:19:15.000000000","2020-03-24T12:19:15.000000000",1023,12600.099999999999]
["2020-03-24T05:19:30.000000000","2020-03-24T12:19:30.000000000",1019,12128.59]
["2020-03-24T05:19:30.000000000","2020-03-24T12:19:30.000000000",1023,12600.099999999999]
["2020-03-24T05:19:45.000000000","2020-03-24T12:19:45.000000000",1019,12000.0]
["2020-03-24T05:19:45.000000000","2020-03-24T12:19:45.000000000",1023,12600.099999999999]
["2020-03-24T05:20:00.000000000","2020-03-24T12:20:00.000000000",1019,12057.2]
["2020-03-24T05:20:00.000000000","2020-03-24T12:20:00.000000000",1023,12542.9]
["2020-03-24T05:20:15.000000000","2020-03-24T12:20:15.000000000",1019,12042.9]
["2020-03-24T05:20:15.000000000","2020-03-24T12:20:15.000000000",1023,12500.0]
["2020-03-24T05:20:30.000000000","2020-03-24T12:20:30.000000000",1019,12057.2]
["2020-03-24T05:20:30.000000000","2020-03-24T12:20:30.000000000",1023,12500.0]
["2020-03-24T05:20:45.000000000","2020-03-24T12:20:45.000000000",1019,12100.099999999999]
["2020-03-24T05:20:45.000000000","2020-03-24T12:20:45.000000000",1023,12500.0]
["2020-03-24T05:21:00.000000000","2020-03-24T12:21:00.000000000",1019,12100.099999999999]
["2020-03-24T05:21:00.000000000","2020-03-24T12:21:00.000000000",1023,12500.0]
["2020-03-24T05:21:15.000000000","2020-03-24T12:21:15.000000000",1019,12100.099999999999]
["2020-03-24T05:21:15.000000000","2020-03-24T12:21:15.000000000",1023,12557.2]
["2020-03-24T05:21:30.000000000","2020-03-24T12:21:30.000000000",1019,12214.359999999999]
["2020-03-24T05:21:30.000000000","2020-03-24T12:21:30.000000000",1023,12600.099999999999]
["2020-03-24T05:21:45.000000000","2020-03-24T12:21:45.000000000",1019,12242.990000000002]
["2020-03-24T05:21:45.000000000","2020-03-24T12:21:45.000000000",1023,12542.9]
["2020-03-24T05:22:00.000000000","2020-03-24T12:22:00.000000000",1019,12143.0]
["2020-03-24T05:22:00.000000000","2020-03-24T12:22:00.000000000",1023,12500.0]
["2020-03-24T05:22:15.000000000","2020-03-24T12:22:15.000000000",1019,12157.3]
["2020-03-24T05:22:15.000000000","2020-03-24T12:22:15.000000000",1023,12557.2]
["2020-03-24T05:22:30.000000000","2020-03-24T12:22:30.000000000",1019,12143.0]
["2020-03-24T05:22:30.000000000","2020-03-24T12:22:30.000000000",1023,12600.099999999999]
["2020-03-24T05:22:45.000000000","2020-03-24T12:22:45.000000000",1019,12157.3]
["2020-03-24T05:22:45.000000000","2020-03-24T12:22:45.000000000",1023,12600.099999999999]
["2020-03-24T05:23:00.000000000","2020-03-24T12:23:00.000000000",1019,12143.0]
["2020-03-24T05:23:00.000000000","2020-03-24T12:23:00.000000000",1023,12600.099999999999]
["2020-03-24T05:23:15.000000000","2020-03-24T12:23:15.000000000",1019,12100.099999999999]
["2020-03-24T05:23:15.000000000","2020-03-24T12:23:15.000000000",1023,12542.9]
["2020-03-24T05:23:30.000000000","2020-03-24T12:23:30.000000000",1019,12157.3]
["2020-03-24T05:23:30.000000000","2020-03-24T12:23:30.000000000",1023,12557.2]
["2020-03-24T05:23:45.000000000","2020-03-24T12:23:45.000000000",1019,12200.2]
["2020-03-24T05:23:45.000000000","2020-03-24T12:23:45.000000000",1023,12600.099999999999]
["2020-03-24T05:24:00.000000000","2020-03-24T12:24:00.000000000",1019,12200.2]
["2020-03-24T05:24:00.000000000","2020-03-24T12:24:00.000000000",1023,12542.9]
["2020-03-24T05:24:15.000000000","2020-03-24T12:24:15.000000000",1019,12200.2]
["2020-03-24T05:24:15.000000000","2020-03-24T12:24:15.000000000",1023,12500.0]
["2020-03-24T05:24:30.000000000","2020-03-24T12:24:30.000000000",1019,12143.0]
["2020-03-24T05:24:30.000000000","2020-03-24T12:24:30.000000000",1023,12500.0]
["2020-03-24T05:24:45.000000000","2020-03-24T12:24:45.000000000",1019,12042.9]
["2020-03-24T05:24:45.000000000","2020-03-24T12:24:45.000000000",1023,12500.0]
["2020-03-24T05:25:00.000000000","2020-03-24T12:25:00.000000000",1019,12057.2]
["2020-03-24T05:25:00.000000000","2020-03-24T12:25:00.000000000",1023,12500.0]
["2020-03-24T05:25:15.000000000","2020-03-24T12:25:15.000000000",1019,12157.3]
["2020-03-24T05:25:15.000000000","2020-03-24T12:25:15.000000000",1023,12500.0]
["2020-03-24T05:25:30.000000000","2020-03-24T12:25:30.000000000",1019,12200.2]
["2020-03-24T05:25:30.000000000","2020-03-24T12:25:30.000000000",1023,12500.0]
["2020-03-24T05:25:45.000000000","2020-03-24T12:25:45.000000000",1019,12200.2]
["2020-03-24T05:25:45.000000000","2020-03-24T12:25:45.000000000",1023,12500.0]
["2020-03-24T05:26:00.000000000","2020-03-24T12:26:00.000000000",1019,12200.2]
["2020-03-24T05:26:00.000000000","2020-03-24T12:26:00.000000000",1023,12500.0]
["2020-03-24T05:26:15.000000000","2020-03-24T12:26:15.000000000",1019,12200.2]
["2020-03-24T05:26:15.000000000","2020-03-24T12:26:15.000000000",1023,12500.0]
["2020-03-24T05:26:30.000000000","2020-03-24T12:26:30.000000000",1019,12257.26]
["2020-03-24T05:26:30.000000000","2020-03-24T12:26:30.000000000",1023,12500.0]
["2020-03-24T05:26:45.000000000","2020-03-24T12:26:45.000000000",1019,12242.990000000002]
["2020-03-24T05:26:45.000000000","2020-03-24T12:26:45.000000000",1023,12500.0]
["2020-03-24T05:27:00.000000000","2020-03-24T12:27:00.000000000",1019,12200.2]
["2020-03-24T05:27:00.000000000","2020-03-24T12:27:00.000000000",1023,12557.2]
["2020-03-24T05:27:15.000000000","2020-03-24T12:27:15.000000000",1019,12143.0]
["2020-03-24T05:27:15.000000000","2020-03-24T12:27:15.000000000",1023,12600.099999999999]
["2020-03-24T05:27:30.000000000","2020-03-24T12:27:30.000000000",1019,12214.359999999999]
["2020-03-24T05:27:30.000000000","2020-03-24T12:27:30.000000000",1023,12542.9]
["2020-03-24T05:27:45.000000000","2020-03-24T12:27:45.000000000",1019,12242.990000000002]
["2020-03-24T05:27:45.000000000","2020-03-24T12:27:45.000000000",1023,12557.2]
["2020-03-24T05:28:00.000000000","2020-03-24T12:28:00.000000000",1019,12143.0]
["2020-03-24T05:28:00.000000000","2020-03-24T12:28:00.000000000",1023,12542.9]
["2020-03-24T05:28:15.000000000","2020-03-24T12:28:15.000000000",1019,12042.9]
["2020-03-24T05:28:15.000000000","2020-03-24T12:28:15.000000000",1023,12500.0]
["2020-03-24T05:28:30.000000000","2020-03-24T12:28:30.000000000",1019,12057.2]
["2020-03-24T05:28:30.000000000","2020-03-24T12:28:30.000000000",1023,12500.0]
["2020-03-24T05:28:45.000000000","2020-03-24T12:28:45.000000000",1019,12100.099999999999]
["2020-03-24T05:28:45.000000000","2020-03-24T12:28:45.000000000",1023,12500.0]
["2020-03-24T05:29:00.000000000","2020-03-24T12:29:00.000000000",1019,12157.3]
["2020-03-24T05:29:00.000000000","2020-03-24T12:29:00.000000000",1023,12500.0]
["2020-03-24T05:29:15.000000000","2020-03-24T12:29:15.000000000",1019,12200.2]
["2020-03-24T05:29:15.000000000","2020-03-24T12:29:15.000000000",1023,12500.0]
["2020-03-24T05:29:30.000000000","2020-03-24T12:29:30.000000000",1019,12143.0]
["2020-03-24T05:29:30.000000000","2020-03-24T12:29:30.000000000",1023,12500.0]
["2020-03-24T05:29:45.000000000","2020-03-24T12:29:45.000000000",1019,12100.099999999999]
["2020-03-24T05:29:45.000000000","2020-03-24T12:29:45.000000000",1023,12500.0]
["2020-03-24T05:30:00.000000000","2020-03-24T12:30:00.000000000",1019,12100.099999999999]
["2020-03-24T05:30:00.000000000","2020-03-24T12:30:00.000000000",1023,12442.94]
["2020-03-24T05:30:15.000000000","2020-03-24T12:30:15.000000000",1019,12157.3]
["2020-03-24T05:30:15.000000000","2020-03-24T12:30:15.000000000",1023,12457.21]
["2020-03-24T05:30:30.000000000","2020-03-24T12:30:30.000000000",1019,12200.2]
["2020-03-24T05:30:30.000000000","2020-03-24T12:30:30.000000000",1023,12500.0]
["2020-03-24T05:30:45.000000000","2020-03-24T12:30:45.000000000",1019,12200.2]
["2020-03-24T05:30:45.000000000","2020-03-24T12:30:45.000000000",1023,12557.2]
["2020-03-24T05:31:00.000000000","2020-03-24T12:31:00.000000000",1019,12143.0]
["2020-03-24T05:31:00.000000000","2020-03-24T12:31:00.000000000",1023,12600.099999999999]
["2020-03-24T05:31:15.000000000","2020-03-24T12:31:15.000000000",1019,12157.3]
["2020-03-24T05:31:15.000000000","2020-03-24T12:31:15.000000000",1023,12600.099999999999]
["2020-03-24T05:31:30.000000000","2020-03-24T12:31:30.000000000",1019,12257.26]
["2020-03-24T05:31:30.000000000","2020-03-24T12:31:30.000000000",1023,12542.9]
["2020-03-24T05:31:45.000000000","2020-03-24T12:31:45.000000000",1019,12300.050000000001]
["2020-03-24T05:31:45.000000000","2020-03-24T12:31:45.000000000",1023,12500.0]
["2020-03-24T05:32:00.000000000","2020-03-24T12:32:00.000000000",1019,12300.050000000001]
["2020-03-24T05:32:00.000000000","2020-03-24T12:32:00.000000000",1023,12557.2]
["2020-03-24T05:32:15.000000000","2020-03-24T12:32:15.000000000",1019,12185.79]
["2020-03-24T05:32:15.000000000","2020-03-24T12:32:15.000000000",1023,12542.9]
["2020-03-24T05:32:30.000000000","2020-03-24T12:32:30.000000000",1019,12042.9]
["2020-03-24T05:32:30.000000000","2020-03-24T12:32:30.000000000",1023,12500.0]
["2020-03-24T05:32:45.000000000","2020-03-24T12:32:45.000000000",1019,12057.2]
["2020-03-24T05:32:45.000000000","2020-03-24T12:32:45.000000000",1023,12500.0]
["2020-03-24T05:33:00.000000000","2020-03-24T12:33:00.000000000",1019,12100.099999999999]
["2020-03-24T05:33:00.000000000","2020-03-24T12:33:00.000000000",1023,12500.0]
["2020-03-24T05:33:15.000000000","2020-03-24T12:33:15.000000000",1019,12100.099999999999]
["2020-03-24T05:33:15.000000000","2020-03-24T12:33:15.000000000",1023,12557.2]
["2020-03-24T05:33:30.000000000","2020-03-24T12:33:30.000000000",1019,12042.9]
["2020-03-24T05:33:30.000000000","2020-03-24T12:33:30.000000000",1023,12542.9]
["2020-03-24T05:33:45.000000000","2020-03-24T12:33:45.000000000",1019,12000.0]
["2020-03-24T05:33:45.000000000","2020-03-24T12:33:45.000000000",1023,12442.94]
["2020-03-24T05:34:00.000000000","2020-03-24T12:34:00.000000000",1019,12057.2]
["2020-03-24T05:34:00.000000000","2020-03-24T12:34:00.000000000",1023,12400.15]
["2020-03-24T05:34:15.000000000","2020-03-24T12:34:15.000000000",1019,12100.099999999999]
["2020-03-24T05:34:15.000000000","2020-03-24T12:34:15.000000000",1023,12457.21]
["2020-03-24T05:34:30.000000000","2020-03-24T12:34:30.000000000",1019,12100.099999999999]
["2020-03-24T05:34:30.000000000","2020-03-24T12:34:30.000000000",1023,12500.0]
["2020-03-24T05:34:45.000000000","2020-03-24T12:34:45.000000000",1019,12100.099999999999]
["2020-03-24T05:34:45.000000000","2020-03-24T12:34:45.000000000",1023,12500.0]
["2020-03-24T05:35:00.000000000","2020-03-24T12:35:00.000000000",1019,12100.099999999999]
["2020-03-24T05:35:00.000000000","2020-03-24T12:35:00.000000000",1023,12500.0]
["2020-03-24T05:35:15.000000000","2020-03-24T12:35:15.000000000",1019,12042.9]
["2020-03-24T05:35:15.000000000","2020-03-24T12:35:15.000000000",1023,12500.0]
["2020-03-24T05:35:30.000000000","2020-03-24T12:35:30.000000000",1019,12000.0]
["2020-03-24T05:35:30.000000000","2020-03-24T12:35:30.000000000",1023,12442.94]
["2020-03-24T05:35:45.000000000","2020-03-24T12:35:45.000000000",1019,12000.0]
["2020-03-24T05:35:45.000000000","2020-03-24T12:35:45.000000000",1023,12400.15]
["2020-03-24T05:36:00.000000000","2020-03-24T12:36:00.000000000",1019,12057.2]
["2020-03-24T05:36:00.000000000","2020-03-24T12:36:00.000000000",1023,12400.15]
["2020-03-24T05:36:15.000000000","2020-03-24T12:36:15.000000000",1019,12100.099999999999]
["2020-03-24T05:36:15.000000000","2020-03-24T12:36:15.000000000",1023,12457.21]
["2020-03-24T05:36:30.000000000","2020-03-24T12:36:30.000000000",1019,12100.099999999999]
["2020-03-24T05:36:30.000000000","2020-03-24T12:36:30.000000000",1023,12557.2]
["2020-03-24T05:36:45.000000000","2020-03-24T12:36:45.000000000",1019,12100.099999999999]
["2020-03-24T05:36:45.000000000","2020-03-24T12:36:45.000000000",1023,12600.099999999999]
["2020-03-24T05:37:00.000000000","2020-03-24T12:37:00.000000000",1019,12157.3]
["2020-03-24T05:37:00.000000000","2020-03-24T12:37:00.000000000",1023,12542.9]
["2020-03-24T05:37:15.000000000","2020-03-24T12:37:15.000000000",1019,12143.0]
["2020-03-24T05:37:15.000000000","2020-03-24T12:37:15.000000000",1023,12500.0]
["2020-03-24T05:37:30.000000000","2020-03-24T12:37:30.000000000",1019,12100.099999999999]
["2020-03-24T05:37:30.000000000","2020-03-24T12:37:30.000000000",1023,12500.0]
["2020-03-24T05:37:45.000000000","2020-03-24T12:37:45.000000000",1019,12100.099999999999]
["2020-03-24T05:37:45.000000000","2020-03-24T12:37:45.000000000",1023,12442.94]
["2020-03-24T05:38:00.000000000","2020-03-24T12:38:00.000000000",1019,12042.9]
["2020-03-24T05:38:00.000000000","2020-03-24T12:38:00.000000000",1023,12457.21]
["2020-03-24T05:38:15.000000000","2020-03-24T12:38:15.000000000",1019,12000.0]
["2020-03-24T05:38:15.000000000","2020-03-24T12:38:15.000000000",1023,12500.0]
["2020-03-24T05:38:30.000000000","2020-03-24T12:38:30.000000000",1019,12000.0]
["2020-03-24T05:38:30.000000000","2020-03-24T12:38:30.000000000",1023,12500.0]
["2020-03-24T05:38:45.000000000","2020-03-24T12:38:45.000000000",1019,12114.4]
["2020-03-24T05:38:45.000000000","2020-03-24T12:38:45.000000000",1023,12442.94]
["2020-03-24T05:39:00.000000000","2020-03-24T12:39:00.000000000",1019,12200.2]
["2020-03-24T05:39:00.000000000","2020-03-24T12:39:00.000000000",1023,12457.21]
["2020-03-24T05:39:15.000000000","2020-03-24T12:39:15.000000000",1019,12143.0]
["2020-03-24T05:39:15.000000000","2020-03-24T12:39:15.000000000",1023,12500.0]
["2020-03-24T05:39:30.000000000","2020-03-24T12:39:30.000000000",1019,12100.099999999999]
["2020-03-24T05:39:30.000000000","2020-03-24T12:39:30.000000000",1023,12500.0]
["2020-03-24T05:39:45.000000000","2020-03-24T12:39:45.000000000",1019,12157.3]
["2020-03-24T05:39:45.000000000","2020-03-24T12:39:45.000000000",1023,12500.0]
["2020-03-24T05:40:00.000000000","2020-03-24T12:40:00.000000000",1019,12200.2]
["2020-03-24T05:40:00.000000000","2020-03-24T12:40:00.000000000",1023,12500.0]
["2020-03-24T05:40:15.000000000","2020-03-24T12:40:15.000000000",1019,12200.2]
["2020-03-24T05:40:15.000000000","2020-03-24T12:40:15.000000000",1023,12385.74]
["2020-03-24T05:40:30.000000000","2020-03-24T12:40:30.000000000",1019,12200.2]
["2020-03-24T05:40:30.000000000","2020-03-24T12:40:30.000000000",1023,12357.25]
["2020-03-24T05:40:45.000000000","2020-03-24T12:40:45.000000000",1019,12143.0]
["2020-03-24T05:40:45.000000000","2020-03-24T12:40:45.000000000",1023,12400.15]
["2020-03-24T05:41:00.000000000","2020-03-24T12:41:00.000000000",1019,12100.099999999999]
["2020-03-24T05:41:00.000000000","2020-03-24T12:41:00.000000000",1023,12400.15]
["2020-03-24T05:41:15.000000000","2020-03-24T12:41:15.000000000",1019,12100.099999999999]
["2020-03-24T05:41:15.000000000","2020-03-24T12:41:15.000000000",1023,12400.15]
["2020-03-24T05:41:30.000000000","2020-03-24T12:41:30.000000000",1019,12100.099999999999]
["2020-03-24T05:41:30.000000000","2020-03-24T12:41:30.000000000",1023,12400.15]
["2020-03-24T05:41:45.000000000","2020-03-24T12:41:45.000000000",1019,12042.9]
["2020-03-24T05:41:45.000000000","2020-03-24T12:41:45.000000000",1023,12457.21]
["2020-03-24T05:42:00.000000000","2020-03-24T12:42:00.000000000",1019,12057.2]
["2020-03-24T05:42:00.000000000","2020-03-24T12:42:00.000000000",1023,12442.94]
["2020-03-24T05:42:15.000000000","2020-03-24T12:42:15.000000000",1019,12157.3]
["2020-03-24T05:42:15.000000000","2020-03-24T12:42:15.000000000",1023,12400.15]
["2020-03-24T05:42:30.000000000","2020-03-24T12:42:30.000000000",1019,12200.2]
["2020-03-24T05:42:30.000000000","2020-03-24T12:42:30.000000000",1023,12457.21]
["2020-03-24T05:42:45.000000000","2020-03-24T12:42:45.000000000",1019,12200.2]
["2020-03-24T05:42:45.000000000","2020-03-24T12:42:45.000000000",1023,12442.94]
["2020-03-24T05:43:00.000000000","2020-03-24T12:43:00.000000000",1019,12200.2]
["2020-03-24T05:43:00.000000000","2020-03-24T12:43:00.000000000",1023,12400.15]
["2020-03-24T05:43:15.000000000","2020-03-24T12:43:15.000000000",1019,12200.2]
["2020-03-24T05:43:15.000000000","2020-03-24T12:43:15.000000000",1023,12400.15]
["2020-03-24T05:43:30.000000000","2020-03-24T12:43:30.000000000",1019,12200.2]
["2020-03-24T05:43:30.000000000","2020-03-24T12:43:30.000000000",1023,12342.95]
["2020-03-24T05:43:45.000000000","2020-03-24T12:43:45.000000000",1019,12257.26]
["2020-03-24T05:43:45.000000000","2020-03-24T12:43:45.000000000",1023,12300.050000000001]
["2020-03-24T05:44:00.000000000","2020-03-24T12:44:00.000000000",1019,12242.990000000002]
["2020-03-24T05:44:00.000000000","2020-03-24T12:44:00.000000000",1023,12357.25]
["2020-03-24T05:44:15.000000000","2020-03-24T12:44:15.000000000",1019,12200.2]
["2020-03-24T05:44:15.000000000","2020-03-24T12:44:15.000000000",1023,12400.15]
["2020-03-24T05:44:30.000000000","2020-03-24T12:44:30.000000000",1019,12200.2]
["2020-03-24T05:44:30.000000000","2020-03-24T12:44:30.000000000",1023,12400.15]
["2020-03-24T05:44:45.000000000","2020-03-24T12:44:45.000000000",1019,12200.2]
["2020-03-24T05:44:45.000000000","2020-03-24T12:44:45.000000000",1023,12457.21]
["2020-03-24T05:45:00.000000000","2020-03-24T12:45:00.000000000",1019,12143.0]
["2020-03-24T05:45:00.000000000","2020-03-24T12:45:00.000000000",1023,12442.94]
["2020-03-24T05:45:15.000000000","2020-03-24T12:45:15.000000000",1019,12100.099999999999]
["2020-03-24T05:45:15.000000000","2020-03-24T12:45:15.000000000",1023,12400.15]
["2020-03-24T05:45:30.000000000","2020-03-24T12:45:30.000000000",1019,12157.3]
["2020-03-24T05:45:30.000000000","2020-03-24T12:45:30.000000000",1023,12457.21]
["2020-03-24T05:45:45.000000000","2020-03-24T12:45:45.000000000",1019,12257.26]
["2020-03-24T05:45:45.000000000","2020-03-24T12:45:45.000000000",1023,12500.0]
["2020-03-24T05:46:00.000000000","2020-03-24T12:46:00.000000000",1019,12242.990000000002]
["2020-03-24T05:46:00.000000000","2020-03-24T12:46:00.000000000",1023,12442.94]
["2020-03-24T05:46:15.000000000","2020-03-24T12:46:15.000000000",1019,12200.2]
["2020-03-24T05:46:15.000000000","2020-03-24T12:46:15.000000000",1023,12400.15]
["2020-03-24T05:46:30.000000000","2020-03-24T12:46:30.000000000",1019,12200.2]
["2020-03-24T05:46:30.000000000","2020-03-24T12:46:30.000000000",1023,12400.15]
["2020-03-24T05:46:45.000000000","2020-03-24T12:46:45.000000000",1019,12200.2]
["2020-03-24T05:46:45.000000000","2020-03-24T12:46:45.000000000",1023,12400.15]
["2020-03-24T05:47:00.000000000","2020-03-24T12:47:00.000000000",1019,12143.0]
["2020-03-24T05:47:00.000000000","2020-03-24T12:47:00.000000000",1023,12457.21]
["2020-03-24T05:47:15.000000000","2020-03-24T12:47:15.000000000",1019,12100.099999999999]
["2020-03-24T05:47:15.000000000","2020-03-24T12:47:15.000000000",1023,12500.0]
["2020-03-24T05:47:30.000000000","2020-03-24T12:47:30.000000000",1019,12157.3]
["2020-03-24T05:47:30.000000000","2020-03-24T12:47:30.000000000",1023,12442.94]
["2020-03-24T05:47:45.000000000","2020-03-24T12:47:45.000000000",1019,12200.2]
["2020-03-24T05:47:45.000000000","2020-03-24T12:47:45.000000000",1023,12400.15]
["2020-03-24T05:48:00.000000000","2020-03-24T12:48:00.000000000",1019,12143.0]
["2020-03-24T05:48:00.000000000","2020-03-24T12:48:00.000000000",1023,12400.15]
["2020-03-24T05:48:15.000000000","2020-03-24T12:48:15.000000000",1019,12157.3]
["2020-03-24T05:48:15.000000000","2020-03-24T12:48:15.000000000",1023,12457.21]
["2020-03-24T05:48:30.000000000","2020-03-24T12:48:30.000000000",1019,12200.2]
["2020-03-24T05:48:30.000000000","2020-03-24T12:48:30.000000000",1023,12500.0]
["2020-03-24T05:48:45.000000000","2020-03-24T12:48:45.000000000",1019,12200.2]
["2020-03-24T05:48:45.000000000","2020-03-24T12:48:45.000000000",1023,12557.2]
["2020-03-24T05:49:00.000000000","2020-03-24T12:49:00.000000000",1019,12200.2]
["2020-03-24T05:49:00.000000000","2020-03-24T12:49:00.000000000",1023,12542.9]
["2020-03-24T05:49:15.000000000","2020-03-24T12:49:15.000000000",1019,12200.2]
["2020-03-24T05:49:15.000000000","2020-03-24T12:49:15.000000000",1023,12557.2]
["2020-03-24T05:49:30.000000000","2020-03-24T12:49:30.000000000",1019,12257.26]
["2020-03-24T05:49:30.000000000","2020-03-24T12:49:30.000000000",1023,12485.84]
["2020-03-24T05:49:45.000000000","2020-03-24T12:49:45.000000000",1019,12300.050000000001]
["2020-03-24T05:49:45.000000000","2020-03-24T12:49:45.000000000",1023,12400.15]
["2020-03-24T05:50:00.000000000","2020-03-24T12:50:00.000000000",1019,12300.050000000001]
["2020-03-24T05:50:00.000000000","2020-03-24T12:50:00.000000000",1023,12400.15]
["2020-03-24T05:50:15.000000000","2020-03-24T12:50:15.000000000",1019,12300.050000000001]
["2020-03-24T05:50:15.000000000","2020-03-24T12:50:15.000000000",1023,12457.21]
["2020-03-24T05:50:30.000000000","2020-03-24T12:50:30.000000000",1019,12300.050000000001]
["2020-03-24T05:50:30.000000000","2020-03-24T12:50:30.000000000",1023,12500.0]
["2020-03-24T05:50:45.000000000","2020-03-24T12:50:45.000000000",1019,12300.050000000001]
["2020-03-24T05:50:45.000000000","2020-03-24T12:50:45.000000000",1023,12442.94]
["2020-03-24T05:51:00.000000000","2020-03-24T12:51:00.000000000",1019,12300.050000000001]
["2020-03-24T05:51:00.000000000","2020-03-24T12:51:00.000000000",1023,12400.15]
["2020-03-24T05:51:15.000000000","2020-03-24T12:51:15.000000000",1019,12300.050000000001]
["2020-03-24T05:51:15.000000000","2020-03-24T12:51:15.000000000",1023,12457.21]
["2020-03-24T05:51:30.000000000","2020-03-24T12:51:30.000000000",1019,12300.050000000001]
["2020-03-24T05:51:30.000000000","2020-03-24T12:51:30.000000000",1023,12442.94]
["2020-03-24T05:51:45.000000000","2020-03-24T12:51:45.000000000",1019,12300.050000000001]
["2020-03-24T05:51:45.000000000","2020-03-24T12:51:45.000000000",1023,12457.21]
["2020-03-24T05:52:00.000000000","2020-03-24T12:52:00.000000000",1019,12300.050000000001]
["2020-03-24T05:52:00.000000000","2020-03-24T12:52:00.000000000",1023,12500.0]
["2020-03-24T05:52:15.000000000","2020-03-24T12:52:15.000000000",1019,12300.050000000001]
["2020-03-24T05:52:15.000000000","2020-03-24T12:52:15.000000000",1023,12500.0]
["2020-03-24T05:52:30.000000000","2020-03-24T12:52:30.000000000",1019,12300.050000000001]
["2020-03-24T05:52:30.000000000","2020-03-24T12:52:30.000000000",1023,12442.94]
["2020-03-24T05:52:45.000000000","2020-03-24T12:52:45.000000000",1019,12300.050000000001]
["2020-03-24T05:52:45.000000000","2020-03-24T12:52:45.000000000",1023,12400.15]
["2020-03-24T05:53:00.000000000","2020-03-24T12:53:00.000000000",1019,12242.990000000002]
["2020-03-24T05:53:00.000000000","2020-03-24T12:53:00.000000000",1023,12400.15]
["2020-03-24T05:53:15.000000000","2020-03-24T12:53:15.000000000",1019,12257.26]
["2020-03-24T05:53:15.000000000","2020-03-24T12:53:15.000000000",1023,12457.21]
["2020-03-24T05:53:30.000000000","2020-03-24T12:53:30.000000000",1019,12300.050000000001]
["2020-03-24T05:53:30.000000000","2020-03-24T12:53:30.000000000",1023,12500.0]
["2020-03-24T05:53:45.000000000","2020-03-24T12:53:45.000000000",1019,12242.990000000002]
["2020-03-24T05:53:45.000000000","2020-03-24T12:53:45.000000000",1023,12500.0]
["2020-03-24T05:54:00.000000000","2020-03-24T12:54:00.000000000",1019,12143.0]
["2020-03-24T05:54:00.000000000","2020-03-24T12:54:00.000000000",1023,12500.0]
["2020-03-24T05:54:15.000000000","2020-03-24T12:54:15.000000000",1019,12157.3]
["2020-03-24T05:54:15.000000000","2020-03-24T12:54:15.000000000",1023,12500.0]
["2020-03-24T05:54:30.000000000","2020-03-24T12:54:30.000000000",1019,12200.2]
["2020-03-24T05:54:30.000000000","2020-03-24T12:54:30.000000000",1023,12500.0]
["2020-03-24T05:54:45.000000000","2020-03-24T12:54:45.000000000",1019,12200.2]
["2020-03-24T05:54:45.000000000","2020-03-24T12:54:45.000000000",1023,12442.94]
["2020-03-24T05:55:00.000000000","2020-03-24T12:55:00.000000000",1019,12200.2]
["2020-03-24T05:55:00.000000000","2020-03-24T12:55:00.000000000",1023,12400.15]
["2020-03-24T05:55:15.000000000","2020-03-24T12:55:15.000000000",1019,12200.2]
["2020-03-24T05:55:15.000000000","2020-03-24T12:55:15.000000000",1023,12457.21]
["2020-03-24T05:55:30.000000000","2020-03-24T12:55:30.000000000",1019,12200.2]
["2020-03-24T05:55:30.000000000","2020-03-24T12:55:30.000000000",1023,12500.0]
["2020-03-24T05:55:45.000000000","2020-03-24T12:55:45.000000000",1019,12200.2]
["2020-03-24T05:55:45.000000000","2020-03-24T12:55:45.000000000",1023,12442.94]
["2020-03-24T05:56:00.000000000","2020-03-24T12:56:00.000000000",1019,12257.26]
["2020-03-24T05:56:00.000000000","2020-03-24T12:56:00.000000000",1023,12400.15]
["2020-03-24T05:56:15.000000000","2020-03-24T12:56:15.000000000",1019,12300.050000000001]
["2020-03-24T05:56:15.000000000","2020-03-24T12:56:15.000000000",1023,12457.21]
["2020-03-24T05:56:30.000000000","2020-03-24T12:56:30.000000000",1019,12300.050000000001]
["2020-03-24T05:56:30.000000000","2020-03-24T12:56:30.000000000",1023,12500.0]
["2020-03-24T05:56:45.000000000","2020-03-24T12:56:45.000000000",1019,12357.25]
["2020-03-24T05:56:45.000000000","2020-03-24T12:56:45.000000000",1023,12442.94]
["2020-03-24T05:57:00.000000000","2020-03-24T12:57:00.000000000",1019,12342.95]
["2020-03-24T05:57:00.000000000","2020-03-24T12:57:00.000000000",1023,12400.15]
["2020-03-24T05:57:15.000000000","2020-03-24T12:57:15.000000000",1019,12242.990000000002]
["2020-03-24T05:57:15.000000000","2020-03-24T12:57:15.000000000",1023,12457.21]
["2020-03-24T05:57:30.000000000","2020-03-24T12:57:30.000000000",1019,12200.2]
["2020-03-24T05:57:30.000000000","2020-03-24T12:57:30.000000000",1023,12442.94]
["2020-03-24T05:57:45.000000000","2020-03-24T12:57:45.000000000",1019,12257.26]
["2020-03-24T05:57:45.000000000","2020-03-24T12:57:45.000000000",1023,12400.15]
["2020-03-24T05:58:00.000000000","2020-03-24T12:58:00.000000000",1019,12300.050000000001]
["2020-03-24T05:58:00.000000000","2020-03-24T12:58:00.000000000",1023,12400.15]
["2020-03-24T05:58:15.000000000","2020-03-24T12:58:15.000000000",1019,12300.050000000001]
["2020-03-24T05:58:15.000000000","2020-03-24T12:58:15.000000000",1023,12400.15]
["2020-03-24T05:58:30.000000000","2020-03-24T12:58:30.000000000",1019,12300.050000000001]
["2020-03-24T05:58:30.000000000","2020-03-24T12:58:30.000000000",1023,12400.15]
["2020-03-24T05:58:45.000000000","2020-03-24T12:58:45.000000000",1019,12300.050000000001]
["2020-03-24T05:58:45.000000000","2020-03-24T12:58:45.000000000",1023,12400.15]
["2020-03-24T05:59:00.000000000","2020-03-24T12:59:00.000000000",1019,12300.050000000001]
["2020-03-24T05:59:00.000000000","2020-03-24T12:59:00.000000000",1023,12400.15]
["2020-03-24T05:59:15.000000000","2020-03-24T12:59:15.000000000",1019,12300.050000000001]
["2020-03-24T05:59:15.000000000","2020-03-24T12:59:15.000000000",1023,12400.15]
["2020-03-24T05:59:30.000000000","2020-03-24T12:59:30.000000000",1019,12300.050000000001]
["2020-03-24T05:59:30.000000000","2020-03-24T12:59:30.000000000",1023,12457.21]
["2020-03-24T05:59:45.000000000","2020-03-24T12:59:45.000000000",1019,12300.050000000001]
["2020-03-24T05:59:45.000000000","2020-03-24T12:59:45.000000000",1023,12500.0]
["2020-03-24T06:00:00.000000000","2020-03-24T13:00:00.000000000",1019,12242.990000000002]
["2020-03-24T06:00:00.000000000","2020-03-24T13:00:00.000000000",1023,12442.94]
["2020-03-24T06:00:15.000000000","2020-03-24T13:00:15.000000000",1019,12257.26]
["2020-03-24T06:00:15.000000000","2020-03-24T13:00:15.000000000",1023,12400.15]
["2020-03-24T06:00:30.000000000","2020-03-24T13:00:30.000000000",1019,12357.25]
["2020-03-24T06:00:30.000000000","2020-03-24T13:00:30.000000000",1023,12400.15]
["2020-03-24T06:00:45.000000000","2020-03-24T13:00:45.000000000",1019,12342.95]
["2020-03-24T06:00:45.000000000","2020-03-24T13:00:45.000000000",1023,12400.15]
["2020-03-24T06:01:00.000000000","2020-03-24T13:01:00.000000000",1019,12300.050000000001]
["2020-03-24T06:01:00.000000000","2020-03-24T13:01:00.000000000",1023,12457.21]
["2020-03-24T06:01:15.000000000","2020-03-24T13:01:15.000000000",1019,12242.990000000002]
["2020-03-24T06:01:15.000000000","2020-03-24T13:01:15.000000000",1023,12500.0]
["2020-03-24T06:01:30.000000000","2020-03-24T13:01:30.000000000",1019,12200.2]
["2020-03-24T06:01:30.000000000","2020-03-24T13:01:30.000000000",1023,12442.94]
["2020-03-24T06:01:45.000000000","2020-03-24T13:01:45.000000000",1019,12200.2]
["2020-03-24T06:01:45.000000000","2020-03-24T13:01:45.000000000",1023,12400.15]
["2020-03-24T06:02:00.000000000","2020-03-24T13:02:00.000000000",1019,12200.2]
["2020-03-24T06:02:00.000000000","2020-03-24T13:02:00.000000000",1023,12457.21]
["2020-03-24T06:02:15.000000000","2020-03-24T13:02:15.000000000",1019,12200.2]
["2020-03-24T06:02:15.000000000","2020-03-24T13:02:15.000000000",1023,12442.94]
["2020-03-24T06:02:30.000000000","2020-03-24T13:02:30.000000000",1019,12200.2]
["2020-03-24T06:02:30.000000000","2020-03-24T13:02:30.000000000",1023,12400.15]
["2020-03-24T06:02:45.000000000","2020-03-24T13:02:45.000000000",1019,12200.2]
["2020-03-24T06:02:45.000000000","2020-03-24T13:02:45.000000000",1023,12400.15]
["2020-03-24T06:03:00.000000000","2020-03-24T13:03:00.000000000",1019,12257.26]
["2020-03-24T06:03:00.000000000","2020-03-24T13:03:00.000000000",1023,12400.15]
["2020-03-24T06:03:15.000000000","2020-03-24T13:03:15.000000000",1019,12300.050000000001]
["2020-03-24T06:03:15.000000000","2020-03-24T13:03:15.000000000",1023,12457.21]
["2020-03-24T06:03:30.000000000","2020-03-24T13:03:30.000000000",1019,12300.050000000001]
["2020-03-24T06:03:30.000000000","2020-03-24T13:03:30.000000000",1023,12442.94]
["2020-03-24T06:03:45.000000000","2020-03-24T13:03:45.000000000",1019,12300.050000000001]
["2020-03-24T06:03:45.000000000","2020-03-24T13:03:45.000000000",1023,12457.21]
["2020-03-24T06:04:00.000000000","2020-03-24T13:04:00.000000000",1019,12300.050000000001]
["2020-03-24T06:04:00.000000000","2020-03-24T13:04:00.000000000",1023,12500.0]
["2020-03-24T06:04:15.000000000","2020-03-24T13:04:15.000000000",1019,12300.050000000001]
["2020-03-24T06:04:15.000000000","2020-03-24T13:04:15.000000000",1023,12557.2]
["2020-03-24T06:04:30.000000000","2020-03-24T13:04:30.000000000",1019,12300.050000000001]
["2020-03-24T06:04:30.000000000","2020-03-24T13:04:30.000000000",1023,12600.099999999999]
["2020-03-24T06:04:45.000000000","2020-03-24T13:04:45.000000000",1019,12300.050000000001]
["2020-03-24T06:04:45.000000000","2020-03-24T13:04:45.000000000",1023,12542.9]
["2020-03-24T06:05:00.000000000","2020-03-24T13:05:00.000000000",1019,12300.050000000001]
["2020-03-24T06:05:00.000000000","2020-03-24T13:05:00.000000000",1023,12500.0]
["2020-03-24T06:05:15.000000000","2020-03-24T13:05:15.000000000",1019,12300.050000000001]
["2020-03-24T06:05:15.000000000","2020-03-24T13:05:15.000000000",1023,12500.0]
["2020-03-24T06:05:30.000000000","2020-03-24T13:05:30.000000000",1019,12300.050000000001]
["2020-03-24T06:05:30.000000000","2020-03-24T13:05:30.000000000",1023,12557.2]
["2020-03-24T06:05:45.000000000","2020-03-24T13:05:45.000000000",1019,12300.050000000001]
["2020-03-24T06:05:45.000000000","2020-03-24T13:05:45.000000000",1023,12542.9]
["2020-03-24T06:06:00.000000000","2020-03-24T13:06:00.000000000",1019,12242.990000000002]
["2020-03-24T06:06:00.000000000","2020-03-24T13:06:00.000000000",1023,12500.0]
["2020-03-24T06:06:15.000000000","2020-03-24T13:06:15.000000000",1019,12200.2]
["2020-03-24T06:06:15.000000000","2020-03-24T13:06:15.000000000",1023,12500.0]
["2020-03-24T06:06:30.000000000","2020-03-24T13:06:30.000000000",1019,12200.2]
["2020-03-24T06:06:30.000000000","2020-03-24T13:06:30.000000000",1023,12500.0]
["2020-03-24T06:06:45.000000000","2020-03-24T13:06:45.000000000",1019,12200.2]
["2020-03-24T06:06:45.000000000","2020-03-24T13:06:45.000000000",1023,12557.2]
["2020-03-24T06:07:00.000000000","2020-03-24T13:07:00.000000000",1019,12257.26]
["2020-03-24T06:07:00.000000000","2020-03-24T13:07:00.000000000",1023,12600.099999999999]
["2020-03-24T06:07:15.000000000","2020-03-24T13:07:15.000000000",1019,12300.050000000001]
["2020-03-24T06:07:15.000000000","2020-03-24T13:07:15.000000000",1023,12600.099999999999]
["2020-03-24T06:07:30.000000000","2020-03-24T13:07:30.000000000",1019,12300.050000000001]
["2020-03-24T06:07:30.000000000","2020-03-24T13:07:30.000000000",1023,12542.9]
["2020-03-24T06:07:45.000000000","2020-03-24T13:07:45.000000000",1019,12300.050000000001]
["2020-03-24T06:07:45.000000000","2020-03-24T13:07:45.000000000",1023,12500.0]
["2020-03-24T06:08:00.000000000","2020-03-24T13:08:00.000000000",1019,12300.050000000001]
["2020-03-24T06:08:00.000000000","2020-03-24T13:08:00.000000000",1023,12500.0]
["2020-03-24T06:08:15.000000000","2020-03-24T13:08:15.000000000",1019,12300.050000000001]
["2020-03-24T06:08:15.000000000","2020-03-24T13:08:15.000000000",1023,12442.94]
["2020-03-24T06:08:30.000000000","2020-03-24T13:08:30.000000000",1019,12300.050000000001]
["2020-03-24T06:08:30.000000000","2020-03-24T13:08:30.000000000",1023,12457.21]
["2020-03-24T06:08:45.000000000","2020-03-24T13:08:45.000000000",1019,12300.050000000001]
["2020-03-24T06:08:45.000000000","2020-03-24T13:08:45.000000000",1023,12442.94]
["2020-03-24T06:09:00.000000000","2020-03-24T13:09:00.000000000",1019,12300.050000000001]
["2020-03-24T06:09:00.000000000","2020-03-24T13:09:00.000000000",1023,12400.15]
["2020-03-24T06:09:15.000000000","2020-03-24T13:09:15.000000000",1019,12357.25]
["2020-03-24T06:09:15.000000000","2020-03-24T13:09:15.000000000",1023,12400.15]
["2020-03-24T06:09:30.000000000","2020-03-24T13:09:30.000000000",1019,12400.15]
["2020-03-24T06:09:30.000000000","2020-03-24T13:09:30.000000000",1023,12457.21]
["2020-03-24T06:09:45.000000000","2020-03-24T13:09:45.000000000",1019,12342.95]
["2020-03-24T06:09:45.000000000","2020-03-24T13:09:45.000000000",1023,12557.2]
["2020-03-24T06:10:00.000000000","2020-03-24T13:10:00.000000000",1019,12300.050000000001]
["2020-03-24T06:10:00.000000000","2020-03-24T13:10:00.000000000",1023,12600.099999999999]
["2020-03-24T06:10:15.000000000","2020-03-24T13:10:15.000000000",1019,12300.050000000001]
["2020-03-24T06:10:15.000000000","2020-03-24T13:10:15.000000000",1023,12600.099999999999]
["2020-03-24T06:10:30.000000000","2020-03-24T13:10:30.000000000",1019,12300.050000000001]
["2020-03-24T06:10:30.000000000","2020-03-24T13:10:30.000000000",1023,12600.099999999999]
["2020-03-24T06:10:45.000000000","2020-03-24T13:10:45.000000000",1019,12300.050000000001]
["2020-03-24T06:10:45.000000000","2020-03-24T13:10:45.000000000",1023,12542.9]
["2020-03-24T06:11:00.000000000","2020-03-24T13:11:00.000000000",1019,12300.050000000001]
["2020-03-24T06:11:00.000000000","2020-03-24T13:11:00.000000000",1023,12500.0]
["2020-03-24T06:11:15.000000000","2020-03-24T13:11:15.000000000",1019,12300.050000000001]
["2020-03-24T06:11:15.000000000","2020-03-24T13:11:15.000000000",1023,12500.0]
["2020-03-24T06:11:30.000000000","2020-03-24T13:11:30.000000000",1019,12300.050000000001]
["2020-03-24T06:11:30.000000000","2020-03-24T13:11:30.000000000",1023,12500.0]
["2020-03-24T06:11:45.000000000","2020-03-24T13:11:45.000000000",1019,12242.990000000002]
["2020-03-24T06:11:45.000000000","2020-03-24T13:11:45.000000000",1023,12557.2]
["2020-03-24T06:12:00.000000000","2020-03-24T13:12:00.000000000",1019,12200.2]
["2020-03-24T06:12:00.000000000","2020-03-24T13:12:00.000000000",1023,12542.9]
["2020-03-24T06:12:15.000000000","2020-03-24T13:12:15.000000000",1019,12257.26]
["2020-03-24T06:12:15.000000000","2020-03-24T13:12:15.000000000",1023,12557.2]
["2020-03-24T06:12:30.000000000","2020-03-24T13:12:30.000000000",1019,12300.050000000001]
["2020-03-24T06:12:30.000000000","2020-03-24T13:12:30.000000000",1023,12600.099999999999]
["2020-03-24T06:12:45.000000000","2020-03-24T13:12:45.000000000",1019,12300.050000000001]
["2020-03-24T06:12:45.000000000","2020-03-24T13:12:45.000000000",1023,12600.099999999999]
["2020-03-24T06:13:00.000000000","2020-03-24T13:13:00.000000000",1019,12300.050000000001]
["2020-03-24T06:13:00.000000000","2020-03-24T13:13:00.000000000",1023,12600.099999999999]
["2020-03-24T06:13:15.000000000","2020-03-24T13:13:15.000000000",1019,12357.25]
["2020-03-24T06:13:15.000000000","2020-03-24T13:13:15.000000000",1023,12600.099999999999]
["2020-03-24T06:13:30.000000000","2020-03-24T13:13:30.000000000",1019,12400.15]
["2020-03-24T06:13:30.000000000","2020-03-24T13:13:30.000000000",1023,12600.099999999999]
["2020-03-24T06:13:45.000000000","2020-03-24T13:13:45.000000000",1019,12400.15]
["2020-03-24T06:13:45.000000000","2020-03-24T13:13:45.000000000",1023,12657.3]
["2020-03-24T06:14:00.000000000","2020-03-24T13:14:00.000000000",1019,12457.21]
["2020-03-24T06:14:00.000000000","2020-03-24T13:14:00.000000000",1023,12700.2]
["2020-03-24T06:14:15.000000000","2020-03-24T13:14:15.000000000",1019,12500.0]
["2020-03-24T06:14:15.000000000","2020-03-24T13:14:15.000000000",1023,12700.2]
["2020-03-24T06:14:30.000000000","2020-03-24T13:14:30.000000000",1019,12442.94]
["2020-03-24T06:14:30.000000000","2020-03-24T13:14:30.000000000",1023,12643.0]
["2020-03-24T06:14:45.000000000","2020-03-24T13:14:45.000000000",1019,12342.95]
["2020-03-24T06:14:45.000000000","2020-03-24T13:14:45.000000000",1023,12657.3]
["2020-03-24T06:15:00.000000000","2020-03-24T13:15:00.000000000",1019,12357.25]
["2020-03-24T06:15:00.000000000","2020-03-24T13:15:00.000000000",1023,12643.0]
["2020-03-24T06:15:15.000000000","2020-03-24T13:15:15.000000000",1019,12400.15]
["2020-03-24T06:15:15.000000000","2020-03-24T13:15:15.000000000",1023,12657.3]
["2020-03-24T06:15:30.000000000","2020-03-24T13:15:30.000000000",1019,12400.15]
["2020-03-24T06:15:30.000000000","2020-03-24T13:15:30.000000000",1023,12700.2]
["2020-03-24T06:15:45.000000000","2020-03-24T13:15:45.000000000",1019,12400.15]
["2020-03-24T06:15:45.000000000","2020-03-24T13:15:45.000000000",1023,12757.26]
["2020-03-24T06:16:00.000000000","2020-03-24T13:16:00.000000000",1019,12457.21]
["2020-03-24T06:16:00.000000000","2020-03-24T13:16:00.000000000",1023,12742.990000000002]
["2020-03-24T06:16:15.000000000","2020-03-24T13:16:15.000000000",1019,12500.0]
["2020-03-24T06:16:15.000000000","2020-03-24T13:16:15.000000000",1023,12757.26]
["2020-03-24T06:16:30.000000000","2020-03-24T13:16:30.000000000",1019,12500.0]
["2020-03-24T06:16:30.000000000","2020-03-24T13:16:30.000000000",1023,12742.990000000002]
["2020-03-24T06:16:45.000000000","2020-03-24T13:16:45.000000000",1019,12442.94]
["2020-03-24T06:16:45.000000000","2020-03-24T13:16:45.000000000",1023,12700.2]
["2020-03-24T06:17:00.000000000","2020-03-24T13:17:00.000000000",1019,12457.21]
["2020-03-24T06:17:00.000000000","2020-03-24T13:17:00.000000000",1023,12700.2]
["2020-03-24T06:17:15.000000000","2020-03-24T13:17:15.000000000",1019,12442.94]
["2020-03-24T06:17:15.000000000","2020-03-24T13:17:15.000000000",1023,12700.2]
["2020-03-24T06:17:30.000000000","2020-03-24T13:17:30.000000000",1019,12457.21]
["2020-03-24T06:17:30.000000000","2020-03-24T13:17:30.000000000",1023,12700.2]
["2020-03-24T06:17:45.000000000","2020-03-24T13:17:45.000000000",1019,12500.0]
["2020-03-24T06:17:45.000000000","2020-03-24T13:17:45.000000000",1023,12700.2]
["2020-03-24T06:18:00.000000000","2020-03-24T13:18:00.000000000",1019,12500.0]
["2020-03-24T06:18:00.000000000","2020-03-24T13:18:00.000000000",1023,12757.26]
["2020-03-24T06:18:15.000000000","2020-03-24T13:18:15.000000000",1019,12500.0]
["2020-03-24T06:18:15.000000000","2020-03-24T13:18:15.000000000",1023,12800.050000000001]
["2020-03-24T06:18:30.000000000","2020-03-24T13:18:30.000000000",1019,12500.0]
["2020-03-24T06:18:30.000000000","2020-03-24T13:18:30.000000000",1023,12800.050000000001]
["2020-03-24T06:18:45.000000000","2020-03-24T13:18:45.000000000",1019,12500.0]
["2020-03-24T06:18:45.000000000","2020-03-24T13:18:45.000000000",1023,12857.25]
["2020-03-24T06:19:00.000000000","2020-03-24T13:19:00.000000000",1019,12500.0]
["2020-03-24T06:19:00.000000000","2020-03-24T13:19:00.000000000",1023,12842.95]
["2020-03-24T06:19:15.000000000","2020-03-24T13:19:15.000000000",1019,12557.2]
["2020-03-24T06:19:15.000000000","2020-03-24T13:19:15.000000000",1023,12742.990000000002]
["2020-03-24T06:19:30.000000000","2020-03-24T13:19:30.000000000",1019,12600.099999999999]
["2020-03-24T06:19:30.000000000","2020-03-24T13:19:30.000000000",1023,12757.26]
["2020-03-24T06:19:45.000000000","2020-03-24T13:19:45.000000000",1019,12542.9]
["2020-03-24T06:19:45.000000000","2020-03-24T13:19:45.000000000",1023,12800.050000000001]
["2020-03-24T06:20:00.000000000","2020-03-24T13:20:00.000000000",1019,12500.0]
["2020-03-24T06:20:00.000000000","2020-03-24T13:20:00.000000000",1023,12800.050000000001]
["2020-03-24T06:20:15.000000000","2020-03-24T13:20:15.000000000",1019,12557.2]
["2020-03-24T06:20:15.000000000","2020-03-24T13:20:15.000000000",1023,12800.050000000001]
["2020-03-24T06:20:30.000000000","2020-03-24T13:20:30.000000000",1019,12600.099999999999]
["2020-03-24T06:20:30.000000000","2020-03-24T13:20:30.000000000",1023,12742.990000000002]
["2020-03-24T06:20:45.000000000","2020-03-24T13:20:45.000000000",1019,12600.099999999999]
["2020-03-24T06:20:45.000000000","2020-03-24T13:20:45.000000000",1023,12757.26]
["2020-03-24T06:21:00.000000000","2020-03-24T13:21:00.000000000",1019,12600.099999999999]
["2020-03-24T06:21:00.000000000","2020-03-24T13:21:00.000000000",1023,12800.050000000001]
["2020-03-24T06:21:15.000000000","2020-03-24T13:21:15.000000000",1019,12600.099999999999]
["2020-03-24T06:21:15.000000000","2020-03-24T13:21:15.000000000",1023,12800.050000000001]
["2020-03-24T06:21:30.000000000","2020-03-24T13:21:30.000000000",1019,12600.099999999999]
["2020-03-24T06:21:30.000000000","2020-03-24T13:21:30.000000000",1023,12800.050000000001]
["2020-03-24T06:21:45.000000000","2020-03-24T13:21:45.000000000",1019,12600.099999999999]
["2020-03-24T06:21:45.000000000","2020-03-24T13:21:45.000000000",1023,12800.050000000001]
["2020-03-24T06:22:00.000000000","2020-03-24T13:22:00.000000000",1019,12657.3]
["2020-03-24T06:22:00.000000000","2020-03-24T13:22:00.000000000",1023,12800.050000000001]
["2020-03-24T06:22:15.000000000","2020-03-24T13:22:15.000000000",1019,12700.2]
["2020-03-24T06:22:15.000000000","2020-03-24T13:22:15.000000000",1023,12857.25]
["2020-03-24T06:22:30.000000000","2020-03-24T13:22:30.000000000",1019,12700.2]
["2020-03-24T06:22:30.000000000","2020-03-24T13:22:30.000000000",1023,12900.15]
["2020-03-24T06:22:45.000000000","2020-03-24T13:22:45.000000000",1019,12643.0]
["2020-03-24T06:22:45.000000000","2020-03-24T13:22:45.000000000",1023,12900.15]
["2020-03-24T06:23:00.000000000","2020-03-24T13:23:00.000000000",1019,12600.099999999999]
["2020-03-24T06:23:00.000000000","2020-03-24T13:23:00.000000000",1023,12842.95]
["2020-03-24T06:23:15.000000000","2020-03-24T13:23:15.000000000",1019,12600.099999999999]
["2020-03-24T06:23:15.000000000","2020-03-24T13:23:15.000000000",1023,12857.25]
["2020-03-24T06:23:30.000000000","2020-03-24T13:23:30.000000000",1019,12657.3]
["2020-03-24T06:23:30.000000000","2020-03-24T13:23:30.000000000",1023,12957.21]
["2020-03-24T06:23:45.000000000","2020-03-24T13:23:45.000000000",1019,12700.2]
["2020-03-24T06:23:45.000000000","2020-03-24T13:23:45.000000000",1023,13000.0]
["2020-03-24T06:24:00.000000000","2020-03-24T13:24:00.000000000",1019,12700.2]
["2020-03-24T06:24:00.000000000","2020-03-24T13:24:00.000000000",1023,13000.0]
["2020-03-24T06:24:15.000000000","2020-03-24T13:24:15.000000000",1019,12700.2]
["2020-03-24T06:24:15.000000000","2020-03-24T13:24:15.000000000",1023,13000.0]
["2020-03-24T06:24:30.000000000","2020-03-24T13:24:30.000000000",1019,12700.2]
["2020-03-24T06:24:30.000000000","2020-03-24T13:24:30.000000000",1023,13000.0]
["2020-03-24T06:24:45.000000000","2020-03-24T13:24:45.000000000",1019,12700.2]
["2020-03-24T06:24:45.000000000","2020-03-24T13:24:45.000000000",1023,13000.0]
["2020-03-24T06:25:00.000000000","2020-03-24T13:25:00.000000000",1019,12700.2]
["2020-03-24T06:25:00.000000000","2020-03-24T13:25:00.000000000",1023,12942.94]
["2020-03-24T06:25:15.000000000","2020-03-24T13:25:15.000000000",1019,12700.2]
["2020-03-24T06:25:15.000000000","2020-03-24T13:25:15.000000000",1023,12957.21]
["2020-03-24T06:25:30.000000000","2020-03-24T13:25:30.000000000",1019,12700.2]
["2020-03-24T06:25:30.000000000","2020-03-24T13:25:30.000000000",1023,13057.2]
["2020-03-24T06:25:45.000000000","2020-03-24T13:25:45.000000000",1019,12757.26]
["2020-03-24T06:25:45.000000000","2020-03-24T13:25:45.000000000",1023,13100.099999999999]
["2020-03-24T06:26:00.000000000","2020-03-24T13:26:00.000000000",1019,12800.050000000001]
["2020-03-24T06:26:00.000000000","2020-03-24T13:26:00.000000000",1023,13100.099999999999]
["2020-03-24T06:26:15.000000000","2020-03-24T13:26:15.000000000",1019,12800.050000000001]
["2020-03-24T06:26:15.000000000","2020-03-24T13:26:15.000000000",1023,13100.099999999999]
["2020-03-24T06:26:30.000000000","2020-03-24T13:26:30.000000000",1019,12857.25]
["2020-03-24T06:26:30.000000000","2020-03-24T13:26:30.000000000",1023,13042.9]
["2020-03-24T06:26:45.000000000","2020-03-24T13:26:45.000000000",1019,12900.15]
["2020-03-24T06:26:45.000000000","2020-03-24T13:26:45.000000000",1023,13057.2]
["2020-03-24T06:27:00.000000000","2020-03-24T13:27:00.000000000",1019,12900.15]
["2020-03-24T06:27:00.000000000","2020-03-24T13:27:00.000000000",1023,13042.9]
["2020-03-24T06:27:15.000000000","2020-03-24T13:27:15.000000000",1019,12900.15]
["2020-03-24T06:27:15.000000000","2020-03-24T13:27:15.000000000",1023,13057.2]
["2020-03-24T06:27:30.000000000","2020-03-24T13:27:30.000000000",1019,12900.15]
["2020-03-24T06:27:30.000000000","2020-03-24T13:27:30.000000000",1023,13100.099999999999]
["2020-03-24T06:27:45.000000000","2020-03-24T13:27:45.000000000",1019,12900.15]
["2020-03-24T06:27:45.000000000","2020-03-24T13:27:45.000000000",1023,13100.099999999999]
["2020-03-24T06:28:00.000000000","2020-03-24T13:28:00.000000000",1019,12900.15]
["2020-03-24T06:28:00.000000000","2020-03-24T13:28:00.000000000",1023,13100.099999999999]
["2020-03-24T06:28:15.000000000","2020-03-24T13:28:15.000000000",1019,12900.15]
["2020-03-24T06:28:15.000000000","2020-03-24T13:28:15.000000000",1023,13100.099999999999]
["2020-03-24T06:28:30.000000000","2020-03-24T13:28:30.000000000",1019,12957.21]
["2020-03-24T06:28:30.000000000","2020-03-24T13:28:30.000000000",1023,13100.099999999999]
["2020-03-24T06:28:45.000000000","2020-03-24T13:28:45.000000000",1019,13000.0]
["2020-03-24T06:28:45.000000000","2020-03-24T13:28:45.000000000",1023,13100.099999999999]
["2020-03-24T06:29:00.000000000","2020-03-24T13:29:00.000000000",1019,13000.0]
["2020-03-24T06:29:00.000000000","2020-03-24T13:29:00.000000000",1023,13157.3]
["2020-03-24T06:29:15.000000000","2020-03-24T13:29:15.000000000",1019,13000.0]
["2020-03-24T06:29:15.000000000","2020-03-24T13:29:15.000000000",1023,13257.26]
["2020-03-24T06:29:30.000000000","2020-03-24T13:29:30.000000000",1019,13057.2]
["2020-03-24T06:29:30.000000000","2020-03-24T13:29:30.000000000",1023,13185.79]
["2020-03-24T06:29:45.000000000","2020-03-24T13:29:45.000000000",1019,13100.099999999999]
["2020-03-24T06:29:45.000000000","2020-03-24T13:29:45.000000000",1023,13100.099999999999]
["2020-03-24T06:30:00.000000000","2020-03-24T13:30:00.000000000",1019,13100.099999999999]
["2020-03-24T06:30:00.000000000","2020-03-24T13:30:00.000000000",1023,13157.3]
["2020-03-24T06:30:15.000000000","2020-03-24T13:30:15.000000000",1019,13100.099999999999]
["2020-03-24T06:30:15.000000000","2020-03-24T13:30:15.000000000",1023,13314.460000000001]
["2020-03-24T06:30:30.000000000","2020-03-24T13:30:30.000000000",1019,13042.9]
["2020-03-24T06:30:30.000000000","2020-03-24T13:30:30.000000000",1023,13400.15]
["2020-03-24T06:30:45.000000000","2020-03-24T13:30:45.000000000",1019,13057.2]
["2020-03-24T06:30:45.000000000","2020-03-24T13:30:45.000000000",1023,13400.15]
["2020-03-24T06:31:00.000000000","2020-03-24T13:31:00.000000000",1019,13100.099999999999]
["2020-03-24T06:31:00.000000000","2020-03-24T13:31:00.000000000",1023,13400.15]
["2020-03-24T06:31:15.000000000","2020-03-24T13:31:15.000000000",1019,13157.3]
["2020-03-24T06:31:15.000000000","2020-03-24T13:31:15.000000000",1023,13342.95]
["2020-03-24T06:31:30.000000000","2020-03-24T13:31:30.000000000",1019,13143.0]
["2020-03-24T06:31:30.000000000","2020-03-24T13:31:30.000000000",1023,13357.25]
["2020-03-24T06:31:45.000000000","2020-03-24T13:31:45.000000000",1019,13100.099999999999]
["2020-03-24T06:31:45.000000000","2020-03-24T13:31:45.000000000",1023,13342.95]
["2020-03-24T06:32:00.000000000","2020-03-24T13:32:00.000000000",1019,13100.099999999999]
["2020-03-24T06:32:00.000000000","2020-03-24T13:32:00.000000000",1023,13300.050000000001]
["2020-03-24T06:32:15.000000000","2020-03-24T13:32:15.000000000",1019,13157.3]
["2020-03-24T06:32:15.000000000","2020-03-24T13:32:15.000000000",1023,13128.59]
["2020-03-24T06:32:30.000000000","2020-03-24T13:32:30.000000000",1019,13143.0]
["2020-03-24T06:32:30.000000000","2020-03-24T13:32:30.000000000",1023,13000.0]
["2020-03-24T06:32:45.000000000","2020-03-24T13:32:45.000000000",1019,13100.099999999999]
["2020-03-24T06:32:45.000000000","2020-03-24T13:32:45.000000000",1023,13171.46]
["2020-03-24T06:33:00.000000000","2020-03-24T13:33:00.000000000",1019,13214.359999999999]
["2020-03-24T06:33:00.000000000","2020-03-24T13:33:00.000000000",1023,13300.050000000001]
["2020-03-24T06:33:15.000000000","2020-03-24T13:33:15.000000000",1019,13300.050000000001]
["2020-03-24T06:33:15.000000000","2020-03-24T13:33:15.000000000",1023,13300.050000000001]
["2020-03-24T06:33:30.000000000","2020-03-24T13:33:30.000000000",1019,13300.050000000001]
["2020-03-24T06:33:30.000000000","2020-03-24T13:33:30.000000000",1023,13300.050000000001]
["2020-03-24T06:33:45.000000000","2020-03-24T13:33:45.000000000",1019,13300.050000000001]
["2020-03-24T06:33:45.000000000","2020-03-24T13:33:45.000000000",1023,13242.990000000002]
["2020-03-24T06:34:00.000000000","2020-03-24T13:34:00.000000000",1019,13300.050000000001]
["2020-03-24T06:34:00.000000000","2020-03-24T13:34:00.000000000",1023,13257.26]
["2020-03-24T06:34:15.000000000","2020-03-24T13:34:15.000000000",1019,13357.25]
["2020-03-24T06:34:15.000000000","2020-03-24T13:34:15.000000000",1023,13300.050000000001]
["2020-03-24T06:34:30.000000000","2020-03-24T13:34:30.000000000",1019,13285.89]
["2020-03-24T06:34:30.000000000","2020-03-24T13:34:30.000000000",1023,13300.050000000001]
["2020-03-24T06:34:45.000000000","2020-03-24T13:34:45.000000000",1019,13200.2]
["2020-03-24T06:34:45.000000000","2020-03-24T13:34:45.000000000",1023,13357.25]
["2020-03-24T06:35:00.000000000","2020-03-24T13:35:00.000000000",1019,13257.26]
["2020-03-24T06:35:00.000000000","2020-03-24T13:35:00.000000000",1023,13285.89]
["2020-03-24T06:35:15.000000000","2020-03-24T13:35:15.000000000",1019,13357.25]
["2020-03-24T06:35:15.000000000","2020-03-24T13:35:15.000000000",1023,13314.460000000001]
["2020-03-24T06:35:30.000000000","2020-03-24T13:35:30.000000000",1019,13400.15]
["2020-03-24T06:35:30.000000000","2020-03-24T13:35:30.000000000",1023,13628.66]
["2020-03-24T06:35:45.000000000","2020-03-24T13:35:45.000000000",1019,13457.21]
["2020-03-24T06:35:45.000000000","2020-03-24T13:35:45.000000000",1023,13857.25]
["2020-03-24T06:36:00.000000000","2020-03-24T13:36:00.000000000",1019,13442.94]
["2020-03-24T06:36:00.000000000","2020-03-24T13:36:00.000000000",1023,13842.95]
["2020-03-24T06:36:15.000000000","2020-03-24T13:36:15.000000000",1019,13342.95]
["2020-03-24T06:36:15.000000000","2020-03-24T13:36:15.000000000",1023,13800.050000000001]
["2020-03-24T06:36:30.000000000","2020-03-24T13:36:30.000000000",1019,13300.050000000001]
["2020-03-24T06:36:30.000000000","2020-03-24T13:36:30.000000000",1023,13514.33]
["2020-03-24T06:36:45.000000000","2020-03-24T13:36:45.000000000",1019,13414.310000000001]
["2020-03-24T06:36:45.000000000","2020-03-24T13:36:45.000000000",1023,13300.050000000001]
["2020-03-24T06:37:00.000000000","2020-03-24T13:37:00.000000000",1019,13442.94]
["2020-03-24T06:37:00.000000000","2020-03-24T13:37:00.000000000",1023,13242.990000000002]
["2020-03-24T06:37:15.000000000","2020-03-24T13:37:15.000000000",1019,13457.21]
["2020-03-24T06:37:15.000000000","2020-03-24T13:37:15.000000000",1023,13485.91]
["2020-03-24T06:37:30.000000000","2020-03-24T13:37:30.000000000",1019,13500.0]
["2020-03-24T06:37:30.000000000","2020-03-24T13:37:30.000000000",1023,13757.26]
["2020-03-24T06:37:45.000000000","2020-03-24T13:37:45.000000000",1019,13557.2]
["2020-03-24T06:37:45.000000000","2020-03-24T13:37:45.000000000",1023,13571.54]
["2020-03-24T06:38:00.000000000","2020-03-24T13:38:00.000000000",1019,13542.9]
["2020-03-24T06:38:00.000000000","2020-03-24T13:38:00.000000000",1023,13400.15]
["2020-03-24T06:38:15.000000000","2020-03-24T13:38:15.000000000",1019,13500.0]
["2020-03-24T06:38:15.000000000","2020-03-24T13:38:15.000000000",1023,13400.15]
["2020-03-24T06:38:30.000000000","2020-03-24T13:38:30.000000000",1019,13500.0]
["2020-03-24T06:38:30.000000000","2020-03-24T13:38:30.000000000",1023,13342.95]
["2020-03-24T06:38:45.000000000","2020-03-24T13:38:45.000000000",1019,13442.94]
["2020-03-24T06:38:45.000000000","2020-03-24T13:38:45.000000000",1023,13300.050000000001]
["2020-03-24T06:39:00.000000000","2020-03-24T13:39:00.000000000",1019,13400.15]
["2020-03-24T06:39:00.000000000","2020-03-24T13:39:00.000000000",1023,13300.050000000001]
["2020-03-24T06:39:15.000000000","2020-03-24T13:39:15.000000000",1019,13400.15]
["2020-03-24T06:39:15.000000000","2020-03-24T13:39:15.000000000",1023,13700.02]
["2020-03-24T06:39:30.000000000","2020-03-24T13:39:30.000000000",1019,13400.15]
["2020-03-24T06:39:30.000000000","2020-03-24T13:39:30.000000000",1023,14228.66]
["2020-03-24T06:39:45.000000000","2020-03-24T13:39:45.000000000",1019,13514.41]
["2020-03-24T06:39:45.000000000","2020-03-24T13:39:45.000000000",1023,14400.15]
["2020-03-24T06:40:00.000000000","2020-03-24T13:40:00.000000000",1019,13657.3]
["2020-03-24T06:40:00.000000000","2020-03-24T13:40:00.000000000",1023,14057.24]
["2020-03-24T06:40:15.000000000","2020-03-24T13:40:15.000000000",1019,13643.0]
["2020-03-24T06:40:15.000000000","2020-03-24T13:40:15.000000000",1023,13685.79]
["2020-03-24T06:40:30.000000000","2020-03-24T13:40:30.000000000",1019,13714.359999999999]
["2020-03-24T06:40:30.000000000","2020-03-24T13:40:30.000000000",1023,13771.56]
["2020-03-24T06:40:45.000000000","2020-03-24T13:40:45.000000000",1019,13742.990000000002]
["2020-03-24T06:40:45.000000000","2020-03-24T13:40:45.000000000",1023,14185.86]
["2020-03-24T06:41:00.000000000","2020-03-24T13:41:00.000000000",1019,13757.26]
["2020-03-24T06:41:00.000000000","2020-03-24T13:41:00.000000000",1023,14400.15]
["2020-03-24T06:41:15.000000000","2020-03-24T13:41:15.000000000",1019,13742.990000000002]
["2020-03-24T06:41:15.000000000","2020-03-24T13:41:15.000000000",1023,14628.66]
["2020-03-24T06:41:30.000000000","2020-03-24T13:41:30.000000000",1019,13700.2]
["2020-03-24T06:41:30.000000000","2020-03-24T13:41:30.000000000",1023,14800.050000000001]
["2020-03-24T06:41:45.000000000","2020-03-24T13:41:45.000000000",1019,13700.2]
["2020-03-24T06:41:45.000000000","2020-03-24T13:41:45.000000000",1023,14400.080000000002]
["2020-03-24T06:42:00.000000000","2020-03-24T13:42:00.000000000",1019,13757.26]
["2020-03-24T06:42:00.000000000","2020-03-24T13:42:00.000000000",1023,13928.64]
["2020-03-24T06:42:15.000000000","2020-03-24T13:42:15.000000000",1019,13800.050000000001]
["2020-03-24T06:42:15.000000000","2020-03-24T13:42:15.000000000",1023,13571.54]
["2020-03-24T06:42:30.000000000","2020-03-24T13:42:30.000000000",1019,13800.050000000001]
["2020-03-24T06:42:30.000000000","2020-03-24T13:42:30.000000000",1023,13400.15]
["2020-03-24T06:42:45.000000000","2020-03-24T13:42:45.000000000",1019,13628.59]
["2020-03-24T06:42:45.000000000","2020-03-24T13:42:45.000000000",1023,13457.21]
["2020-03-24T06:43:00.000000000","2020-03-24T13:43:00.000000000",1019,13385.74]
["2020-03-24T06:43:00.000000000","2020-03-24T13:43:00.000000000",1023,13557.2]
["2020-03-24T06:43:15.000000000","2020-03-24T13:43:15.000000000",1019,13128.59]
["2020-03-24T06:43:15.000000000","2020-03-24T13:43:15.000000000",1023,13600.099999999999]
["2020-03-24T06:43:30.000000000","2020-03-24T13:43:30.000000000",1019,13000.0]
["2020-03-24T06:43:30.000000000","2020-03-24T13:43:30.000000000",1023,13714.359999999999]
["2020-03-24T06:43:45.000000000","2020-03-24T13:43:45.000000000",1019,13057.2]
["2020-03-24T06:43:45.000000000","2020-03-24T13:43:45.000000000",1023,13914.310000000001]
["2020-03-24T06:44:00.000000000","2020-03-24T13:44:00.000000000",1019,13271.56]
["2020-03-24T06:44:00.000000000","2020-03-24T13:44:00.000000000",1023,13942.94]
["2020-03-24T06:44:15.000000000","2020-03-24T13:44:15.000000000",1019,13514.41]
["2020-03-24T06:44:15.000000000","2020-03-24T13:44:15.000000000",1023,14014.41]
["2020-03-24T06:44:30.000000000","2020-03-24T13:44:30.000000000",1019,13657.3]
["2020-03-24T06:44:30.000000000","2020-03-24T13:44:30.000000000",1023,14042.9]
["2020-03-24T06:44:45.000000000","2020-03-24T13:44:45.000000000",1019,13757.26]
["2020-03-24T06:44:45.000000000","2020-03-24T13:44:45.000000000",1023,14057.2]
["2020-03-24T06:45:00.000000000","2020-03-24T13:45:00.000000000",1019,13800.050000000001]
["2020-03-24T06:45:00.000000000","2020-03-24T13:45:00.000000000",1023,14100.099999999999]
["2020-03-24T06:45:15.000000000","2020-03-24T13:45:15.000000000",1019,13800.050000000001]
["2020-03-24T06:45:15.000000000","2020-03-24T13:45:15.000000000",1023,14100.099999999999]
["2020-03-24T06:45:30.000000000","2020-03-24T13:45:30.000000000",1019,13800.050000000001]
["2020-03-24T06:45:30.000000000","2020-03-24T13:45:30.000000000",1023,14100.099999999999]
["2020-03-24T06:45:45.000000000","2020-03-24T13:45:45.000000000",1019,13800.050000000001]
["2020-03-24T06:45:45.000000000","2020-03-24T13:45:45.000000000",1023,14100.099999999999]
["2020-03-24T06:46:00.000000000","2020-03-24T13:46:00.000000000",1019,13742.990000000002]
["2020-03-24T06:46:00.000000000","2020-03-24T13:46:00.000000000",1023,14157.3]
["2020-03-24T06:46:15.000000000","2020-03-24T13:46:15.000000000",1019,13757.26]
["2020-03-24T06:46:15.000000000","2020-03-24T13:46:15.000000000",1023,14200.2]
["2020-03-24T06:46:30.000000000","2020-03-24T13:46:30.000000000",1019,13914.310000000001]
["2020-03-24T06:46:30.000000000","2020-03-24T13:46:30.000000000",1023,14143.0]
["2020-03-24T06:46:45.000000000","2020-03-24T13:46:45.000000000",1019,14057.2]
["2020-03-24T06:46:45.000000000","2020-03-24T13:46:45.000000000",1023,14157.3]
["2020-03-24T06:47:00.000000000","2020-03-24T13:47:00.000000000",1019,14157.3]
["2020-03-24T06:47:00.000000000","2020-03-24T13:47:00.000000000",1023,14143.0]
["2020-03-24T06:47:15.000000000","2020-03-24T13:47:15.000000000",1019,14257.26]
["2020-03-24T06:47:15.000000000","2020-03-24T13:47:15.000000000",1023,13985.84]
["2020-03-24T06:47:30.000000000","2020-03-24T13:47:30.000000000",1019,14300.050000000001]
["2020-03-24T06:47:30.000000000","2020-03-24T13:47:30.000000000",1023,13900.15]
["2020-03-24T06:47:45.000000000","2020-03-24T13:47:45.000000000",1019,14357.25]
["2020-03-24T06:47:45.000000000","2020-03-24T13:47:45.000000000",1023,13957.21]
["2020-03-24T06:48:00.000000000","2020-03-24T13:48:00.000000000",1019,14285.89]
["2020-03-24T06:48:00.000000000","2020-03-24T13:48:00.000000000",1023,14228.66]
["2020-03-24T06:48:15.000000000","2020-03-24T13:48:15.000000000",1019,14200.2]
["2020-03-24T06:48:15.000000000","2020-03-24T13:48:15.000000000",1023,14342.95]
["2020-03-24T06:48:30.000000000","2020-03-24T13:48:30.000000000",1019,14085.800000000001]
["2020-03-24T06:48:30.000000000","2020-03-24T13:48:30.000000000",1023,14185.79]
["2020-03-24T06:48:45.000000000","2020-03-24T13:48:45.000000000",1019,14057.2]
["2020-03-24T06:48:45.000000000","2020-03-24T13:48:45.000000000",1023,14328.609999999999]
["2020-03-24T06:49:00.000000000","2020-03-24T13:49:00.000000000",1019,14214.359999999999]
["2020-03-24T06:49:00.000000000","2020-03-24T13:49:00.000000000",1023,14385.74]
["2020-03-24T06:49:15.000000000","2020-03-24T13:49:15.000000000",1019,14242.990000000002]
["2020-03-24T06:49:15.000000000","2020-03-24T13:49:15.000000000",1023,14357.25]
["2020-03-24T06:49:30.000000000","2020-03-24T13:49:30.000000000",1019,14200.2]
["2020-03-24T06:49:30.000000000","2020-03-24T13:49:30.000000000",1023,14400.15]
["2020-03-24T06:49:45.000000000","2020-03-24T13:49:45.000000000",1019,14314.460000000001]
["2020-03-24T06:49:45.000000000","2020-03-24T13:49:45.000000000",1023,14514.41]
["2020-03-24T06:50:00.000000000","2020-03-24T13:50:00.000000000",1019,14571.61]
["2020-03-24T06:50:00.000000000","2020-03-24T13:50:00.000000000",1023,14657.3]
["2020-03-24T06:50:15.000000000","2020-03-24T13:50:15.000000000",1019,14585.800000000001]
["2020-03-24T06:50:15.000000000","2020-03-24T13:50:15.000000000",1023,14871.51]
["2020-03-24T06:50:30.000000000","2020-03-24T13:50:30.000000000",1019,14614.4]
["2020-03-24T06:50:30.000000000","2020-03-24T13:50:30.000000000",1023,15057.2]
["2020-03-24T06:50:45.000000000","2020-03-24T13:50:45.000000000",1019,14871.51]
["2020-03-24T06:50:45.000000000","2020-03-24T13:50:45.000000000",1023,14928.64]
["2020-03-24T06:51:00.000000000","2020-03-24T13:51:00.000000000",1019,15000.0]
["2020-03-24T06:51:00.000000000","2020-03-24T13:51:00.000000000",1023,14800.050000000001]
["2020-03-24T06:51:15.000000000","2020-03-24T13:51:15.000000000",1019,15000.0]
["2020-03-24T06:51:15.000000000","2020-03-24T13:51:15.000000000",1023,14800.050000000001]
["2020-03-24T06:51:30.000000000","2020-03-24T13:51:30.000000000",1019,14885.74]
["2020-03-24T06:51:30.000000000","2020-03-24T13:51:30.000000000",1023,15028.710000000001]
["2020-03-24T06:51:45.000000000","2020-03-24T13:51:45.000000000",1019,14971.51]
["2020-03-24T06:51:45.000000000","2020-03-24T13:51:45.000000000",1023,15200.2]
["2020-03-24T06:52:00.000000000","2020-03-24T13:52:00.000000000",1019,15214.359999999999]
["2020-03-24T06:52:00.000000000","2020-03-24T13:52:00.000000000",1023,15257.26]
["2020-03-24T06:52:15.000000000","2020-03-24T13:52:15.000000000",1019,15300.050000000001]
["2020-03-24T06:52:15.000000000","2020-03-24T13:52:15.000000000",1023,15242.990000000002]
["2020-03-24T06:52:30.000000000","2020-03-24T13:52:30.000000000",1019,15300.050000000001]
["2020-03-24T06:52:30.000000000","2020-03-24T13:52:30.000000000",1023,15257.26]
["2020-03-24T06:52:45.000000000","2020-03-24T13:52:45.000000000",1019,15242.990000000002]
["2020-03-24T06:52:45.000000000","2020-03-24T13:52:45.000000000",1023,15357.25]
["2020-03-24T06:53:00.000000000","2020-03-24T13:53:00.000000000",1019,14971.539999999999]
["2020-03-24T06:53:00.000000000","2020-03-24T13:53:00.000000000",1023,15285.89]
["2020-03-24T06:53:15.000000000","2020-03-24T13:53:15.000000000",1019,15085.76]
["2020-03-24T06:53:15.000000000","2020-03-24T13:53:15.000000000",1023,15428.710000000001]
["2020-03-24T06:53:30.000000000","2020-03-24T13:53:30.000000000",1019,15357.25]
["2020-03-24T06:53:30.000000000","2020-03-24T13:53:30.000000000",1023,15600.099999999999]
["2020-03-24T06:53:45.000000000","2020-03-24T13:53:45.000000000",1019,15457.21]
["2020-03-24T06:53:45.000000000","2020-03-24T13:53:45.000000000",1023,15600.099999999999]
["2020-03-24T06:54:00.000000000","2020-03-24T13:54:00.000000000",1019,15557.2]
["2020-03-24T06:54:00.000000000","2020-03-24T13:54:00.000000000",1023,15485.84]
["2020-03-24T06:54:15.000000000","2020-03-24T13:54:15.000000000",1019,15657.3]
["2020-03-24T06:54:15.000000000","2020-03-24T13:54:15.000000000",1023,15342.95]
["2020-03-24T06:54:30.000000000","2020-03-24T13:54:30.000000000",1019,15757.26]
["2020-03-24T06:54:30.000000000","2020-03-24T13:54:30.000000000",1023,15471.51]
["2020-03-24T06:54:45.000000000","2020-03-24T13:54:45.000000000",1019,15800.050000000001]
["2020-03-24T06:54:45.000000000","2020-03-24T13:54:45.000000000",1023,15600.099999999999]
["2020-03-24T06:55:00.000000000","2020-03-24T13:55:00.000000000",1019,15857.25]
["2020-03-24T06:55:00.000000000","2020-03-24T13:55:00.000000000",1023,15771.56]
["2020-03-24T06:55:15.000000000","2020-03-24T13:55:15.000000000",1019,15900.15]
["2020-03-24T06:55:15.000000000","2020-03-24T13:55:15.000000000",1023,15785.89]
["2020-03-24T06:55:30.000000000","2020-03-24T13:55:30.000000000",1019,15842.95]
["2020-03-24T06:55:30.000000000","2020-03-24T13:55:30.000000000",1023,15700.2]
["2020-03-24T06:55:45.000000000","2020-03-24T13:55:45.000000000",1019,15857.25]
["2020-03-24T06:55:45.000000000","2020-03-24T13:55:45.000000000",1023,15757.26]
["2020-03-24T06:56:00.000000000","2020-03-24T13:56:00.000000000",1019,16014.410000000002]
["2020-03-24T06:56:00.000000000","2020-03-24T13:56:00.000000000",1023,15800.050000000001]
["2020-03-24T06:56:15.000000000","2020-03-24T13:56:15.000000000",1019,16157.3]
["2020-03-24T06:56:15.000000000","2020-03-24T13:56:15.000000000",1023,15971.51]
["2020-03-24T06:56:30.000000000","2020-03-24T13:56:30.000000000",1019,16200.199999999999]
["2020-03-24T06:56:30.000000000","2020-03-24T13:56:30.000000000",1023,16100.1]
["2020-03-24T06:56:45.000000000","2020-03-24T13:56:45.000000000",1019,16143.0]
["2020-03-24T06:56:45.000000000","2020-03-24T13:56:45.000000000",1023,16157.3]
["2020-03-24T06:57:00.000000000","2020-03-24T13:57:00.000000000",1019,16100.1]
["2020-03-24T06:57:00.000000000","2020-03-24T13:57:00.000000000",1023,16257.259999999998]
["2020-03-24T06:57:15.000000000","2020-03-24T13:57:15.000000000",1019,16157.3]
["2020-03-24T06:57:15.000000000","2020-03-24T13:57:15.000000000",1023,16300.05]
["2020-03-24T06:57:30.000000000","2020-03-24T13:57:30.000000000",1019,16200.199999999999]
["2020-03-24T06:57:30.000000000","2020-03-24T13:57:30.000000000",1023,16242.99]
["2020-03-24T06:57:45.000000000","2020-03-24T13:57:45.000000000",1019,16200.199999999999]
["2020-03-24T06:57:45.000000000","2020-03-24T13:57:45.000000000",1023,16371.51]
["2020-03-24T06:58:00.000000000","2020-03-24T13:58:00.000000000",1019,16371.51]
["2020-03-24T06:58:00.000000000","2020-03-24T13:58:00.000000000",1023,16500.0]
["2020-03-24T06:58:15.000000000","2020-03-24T13:58:15.000000000",1019,16385.739999999998]
["2020-03-24T06:58:15.000000000","2020-03-24T13:58:15.000000000",1023,16328.690000000002]
["2020-03-24T06:58:30.000000000","2020-03-24T13:58:30.000000000",1019,16300.05]
["2020-03-24T06:58:30.000000000","2020-03-24T13:58:30.000000000",1023,16257.259999999998]
["2020-03-24T06:58:45.000000000","2020-03-24T13:58:45.000000000",1019,16357.25]
["2020-03-24T06:58:45.000000000","2020-03-24T13:58:45.000000000",1023,16471.51]
["2020-03-24T06:59:00.000000000","2020-03-24T13:59:00.000000000",1019,16400.15]
["2020-03-24T06:59:00.000000000","2020-03-24T13:59:00.000000000",1023,16657.3]
["2020-03-24T06:59:15.000000000","2020-03-24T13:59:15.000000000",1019,16400.15]
["2020-03-24T06:59:15.000000000","2020-03-24T13:59:15.000000000",1023,16700.199999999997]
["2020-03-24T06:59:30.000000000","2020-03-24T13:59:30.000000000",1019,16457.21]
["2020-03-24T06:59:30.000000000","2020-03-24T13:59:30.000000000",1023,16757.26]
["2020-03-24T06:59:45.000000000","2020-03-24T13:59:45.000000000",1019,16557.2]
["2020-03-24T06:59:45.000000000","2020-03-24T13:59:45.000000000",1023,16685.79]
["2020-03-24T07:00:00.000000000","2020-03-24T14:00:00.000000000",1019,16600.100000000002]
["2020-03-24T07:00:00.000000000","2020-03-24T14:00:00.000000000",1023,16600.100000000002]
["2020-03-24T07:00:15.000000000","2020-03-24T14:00:15.000000000",1019,16657.3]
["2020-03-24T07:00:15.000000000","2020-03-24T14:00:15.000000000",1023,16600.100000000002]
["2020-03-24T07:00:30.000000000","2020-03-24T14:00:30.000000000",1019,16700.199999999997]
["2020-03-24T07:00:30.000000000","2020-03-24T14:00:30.000000000",1023,16714.36]
["2020-03-24T07:00:45.000000000","2020-03-24T14:00:45.000000000",1019,16700.199999999997]
["2020-03-24T07:00:45.000000000","2020-03-24T14:00:45.000000000",1023,16914.31]
["2020-03-24T07:01:00.000000000","2020-03-24T14:01:00.000000000",1019,16757.26]
["2020-03-24T07:01:00.000000000","2020-03-24T14:01:00.000000000",1023,17228.66]
["2020-03-24T07:01:15.000000000","2020-03-24T14:01:15.000000000",1019,16800.05]
["2020-03-24T07:01:15.000000000","2020-03-24T14:01:15.000000000",1023,17285.89]
["2020-03-24T07:01:30.000000000","2020-03-24T14:01:30.000000000",1019,16800.05]
["2020-03-24T07:01:30.000000000","2020-03-24T14:01:30.000000000",1023,17257.26]
["2020-03-24T07:01:45.000000000","2020-03-24T14:01:45.000000000",1019,16800.05]
["2020-03-24T07:01:45.000000000","2020-03-24T14:01:45.000000000",1023,17300.05]
["2020-03-24T07:02:00.000000000","2020-03-24T14:02:00.000000000",1019,16857.25]
["2020-03-24T07:02:00.000000000","2020-03-24T14:02:00.000000000",1023,17357.25]
["2020-03-24T07:02:15.000000000","2020-03-24T14:02:15.000000000",1019,16957.21]
["2020-03-24T07:02:15.000000000","2020-03-24T14:02:15.000000000",1023,17400.15]
["2020-03-24T07:02:30.000000000","2020-03-24T14:02:30.000000000",1019,17114.4]
["2020-03-24T07:02:30.000000000","2020-03-24T14:02:30.000000000",1023,17342.949999999997]
["2020-03-24T07:02:45.000000000","2020-03-24T14:02:45.000000000",1019,17314.46]
["2020-03-24T07:02:45.000000000","2020-03-24T14:02:45.000000000",1023,17357.25]
["2020-03-24T07:03:00.000000000","2020-03-24T14:03:00.000000000",1019,17457.21]
["2020-03-24T07:03:00.000000000","2020-03-24T14:03:00.000000000",1023,17457.21]
["2020-03-24T07:03:15.000000000","2020-03-24T14:03:15.000000000",1019,17500.0]
["2020-03-24T07:03:15.000000000","2020-03-24T14:03:15.000000000",1023,17614.4]
["2020-03-24T07:03:30.000000000","2020-03-24T14:03:30.000000000",1019,17500.0]
["2020-03-24T07:03:30.000000000","2020-03-24T14:03:30.000000000",1023,17700.199999999997]
["2020-03-24T07:03:45.000000000","2020-03-24T14:03:45.000000000",1019,17500.0]
["2020-03-24T07:03:45.000000000","2020-03-24T14:03:45.000000000",1023,17700.199999999997]
["2020-03-24T07:04:00.000000000","2020-03-24T14:04:00.000000000",1019,17500.0]
["2020-03-24T07:04:00.000000000","2020-03-24T14:04:00.000000000",1023,17814.46]
["2020-03-24T07:04:15.000000000","2020-03-24T14:04:15.000000000",1019,17500.0]
["2020-03-24T07:04:15.000000000","2020-03-24T14:04:15.000000000",1023,17900.15]
["2020-03-24T07:04:30.000000000","2020-03-24T14:04:30.000000000",1019,17557.2]
["2020-03-24T07:04:30.000000000","2020-03-24T14:04:30.000000000",1023,17900.15]
["2020-03-24T07:04:45.000000000","2020-03-24T14:04:45.000000000",1019,17600.100000000002]
["2020-03-24T07:04:45.000000000","2020-03-24T14:04:45.000000000",1023,17842.949999999997]
["2020-03-24T07:05:00.000000000","2020-03-24T14:05:00.000000000",1019,17657.3]
["2020-03-24T07:05:00.000000000","2020-03-24T14:05:00.000000000",1023,17857.25]
["2020-03-24T07:05:15.000000000","2020-03-24T14:05:15.000000000",1019,17871.510000000002]
["2020-03-24T07:05:15.000000000","2020-03-24T14:05:15.000000000",1023,17900.15]
["2020-03-24T07:05:30.000000000","2020-03-24T14:05:30.000000000",1019,18000.0]
["2020-03-24T07:05:30.000000000","2020-03-24T14:05:30.000000000",1023,18071.61]
["2020-03-24T07:05:45.000000000","2020-03-24T14:05:45.000000000",1019,18057.2]
["2020-03-24T07:05:45.000000000","2020-03-24T14:05:45.000000000",1023,18143.0]
["2020-03-24T07:06:00.000000000","2020-03-24T14:06:00.000000000",1019,18100.100000000002]
["2020-03-24T07:06:00.000000000","2020-03-24T14:06:00.000000000",1023,18157.3]
["2020-03-24T07:06:15.000000000","2020-03-24T14:06:15.000000000",1019,18100.100000000002]
["2020-03-24T07:06:15.000000000","2020-03-24T14:06:15.000000000",1023,18200.199999999997]
["2020-03-24T07:06:30.000000000","2020-03-24T14:06:30.000000000",1019,18157.3]
["2020-03-24T07:06:30.000000000","2020-03-24T14:06:30.000000000",1023,18200.199999999997]
["2020-03-24T07:06:45.000000000","2020-03-24T14:06:45.000000000",1019,18143.0]
["2020-03-24T07:06:45.000000000","2020-03-24T14:06:45.000000000",1023,18257.26]
["2020-03-24T07:07:00.000000000","2020-03-24T14:07:00.000000000",1019,18157.3]
["2020-03-24T07:07:00.000000000","2020-03-24T14:07:00.000000000",1023,18242.989999999998]
["2020-03-24T07:07:15.000000000","2020-03-24T14:07:15.000000000",1019,18200.199999999997]
["2020-03-24T07:07:15.000000000","2020-03-24T14:07:15.000000000",1023,18314.46]
["2020-03-24T07:07:30.000000000","2020-03-24T14:07:30.000000000",1019,18200.199999999997]
["2020-03-24T07:07:30.000000000","2020-03-24T14:07:30.000000000",1023,18400.15]
["2020-03-24T07:07:45.000000000","2020-03-24T14:07:45.000000000",1019,18257.26]
["2020-03-24T07:07:45.000000000","2020-03-24T14:07:45.000000000",1023,18457.2]
["2020-03-24T07:08:00.000000000","2020-03-24T14:08:00.000000000",1019,18357.25]
["2020-03-24T07:08:00.000000000","2020-03-24T14:08:00.000000000",1023,18614.4]
["2020-03-24T07:08:15.000000000","2020-03-24T14:08:15.000000000",1019,18457.2]
["2020-03-24T07:08:15.000000000","2020-03-24T14:08:15.000000000",1023,18700.199999999997]
["2020-03-24T07:08:30.000000000","2020-03-24T14:08:30.000000000",1019,18557.2]
["2020-03-24T07:08:30.000000000","2020-03-24T14:08:30.000000000",1023,18700.199999999997]
["2020-03-24T07:08:45.000000000","2020-03-24T14:08:45.000000000",1019,18657.3]
["2020-03-24T07:08:45.000000000","2020-03-24T14:08:45.000000000",1023,18700.199999999997]
["2020-03-24T07:09:00.000000000","2020-03-24T14:09:00.000000000",1019,18585.8]
["2020-03-24T07:09:00.000000000","2020-03-24T14:09:00.000000000",1023,18814.46]
["2020-03-24T07:09:15.000000000","2020-03-24T14:09:15.000000000",1019,18614.4]
["2020-03-24T07:09:15.000000000","2020-03-24T14:09:15.000000000",1023,18957.2]
["2020-03-24T07:09:30.000000000","2020-03-24T14:09:30.000000000",1019,18814.46]
["2020-03-24T07:09:30.000000000","2020-03-24T14:09:30.000000000",1023,19114.4]
["2020-03-24T07:09:45.000000000","2020-03-24T14:09:45.000000000",1019,18957.2]
["2020-03-24T07:09:45.000000000","2020-03-24T14:09:45.000000000",1023,19314.46]
["2020-03-24T07:10:00.000000000","2020-03-24T14:10:00.000000000",1019,19000.0]
["2020-03-24T07:10:00.000000000","2020-03-24T14:10:00.000000000",1023,19342.949999999997]
["2020-03-24T07:10:15.000000000","2020-03-24T14:10:15.000000000",1019,19000.0]
["2020-03-24T07:10:15.000000000","2020-03-24T14:10:15.000000000",1023,19242.989999999998]
["2020-03-24T07:10:30.000000000","2020-03-24T14:10:30.000000000",1019,19000.0]
["2020-03-24T07:10:30.000000000","2020-03-24T14:10:30.000000000",1023,19200.199999999997]
["2020-03-24T07:10:45.000000000","2020-03-24T14:10:45.000000000",1019,19000.0]
["2020-03-24T07:10:45.000000000","2020-03-24T14:10:45.000000000",1023,19200.199999999997]
["2020-03-24T07:11:00.000000000","2020-03-24T14:11:00.000000000",1019,19000.0]
["2020-03-24T07:11:00.000000000","2020-03-24T14:11:00.000000000",1023,19143.0]
["2020-03-24T07:11:15.000000000","2020-03-24T14:11:15.000000000",1019,19000.0]
["2020-03-24T07:11:15.000000000","2020-03-24T14:11:15.000000000",1023,19214.36]
["2020-03-24T07:11:30.000000000","2020-03-24T14:11:30.000000000",1019,19000.0]
["2020-03-24T07:11:30.000000000","2020-03-24T14:11:30.000000000",1023,19357.25]
["2020-03-24T07:11:45.000000000","2020-03-24T14:11:45.000000000",1019,19000.0]
["2020-03-24T07:11:45.000000000","2020-03-24T14:11:45.000000000",1023,19285.89]
["2020-03-24T07:12:00.000000000","2020-03-24T14:12:00.000000000",1019,19000.0]
["2020-03-24T07:12:00.000000000","2020-03-24T14:12:00.000000000",1023,19200.199999999997]
["2020-03-24T07:12:15.000000000","2020-03-24T14:12:15.000000000",1019,19000.0]
["2020-03-24T07:12:15.000000000","2020-03-24T14:12:15.000000000",1023,19143.0]
["2020-03-24T07:12:30.000000000","2020-03-24T14:12:30.000000000",1019,19000.0]
["2020-03-24T07:12:30.000000000","2020-03-24T14:12:30.000000000",1023,18928.640000000003]
["2020-03-24T07:12:45.000000000","2020-03-24T14:12:45.000000000",1019,19000.0]
["2020-03-24T07:12:45.000000000","2020-03-24T14:12:45.000000000",1023,18800.05]
["2020-03-24T07:13:00.000000000","2020-03-24T14:13:00.000000000",1019,19057.2]
["2020-03-24T07:13:00.000000000","2020-03-24T14:13:00.000000000",1023,18857.25]
["2020-03-24T07:13:15.000000000","2020-03-24T14:13:15.000000000",1019,19100.100000000002]
["2020-03-24T07:13:15.000000000","2020-03-24T14:13:15.000000000",1023,19071.61]
["2020-03-24T07:13:30.000000000","2020-03-24T14:13:30.000000000",1019,19100.100000000002]
["2020-03-24T07:13:30.000000000","2020-03-24T14:13:30.000000000",1023,19200.199999999997]
["2020-03-24T07:13:45.000000000","2020-03-24T14:13:45.000000000",1019,19157.3]
["2020-03-24T07:13:45.000000000","2020-03-24T14:13:45.000000000",1023,19143.0]
["2020-03-24T07:14:00.000000000","2020-03-24T14:14:00.000000000",1019,19200.199999999997]
["2020-03-24T07:14:00.000000000","2020-03-24T14:14:00.000000000",1023,19214.36]
["2020-03-24T07:14:15.000000000","2020-03-24T14:14:15.000000000",1019,19257.26]
["2020-03-24T07:14:15.000000000","2020-03-24T14:14:15.000000000",1023,19242.989999999998]
["2020-03-24T07:14:30.000000000","2020-03-24T14:14:30.000000000",1019,19357.25]
["2020-03-24T07:14:30.000000000","2020-03-24T14:14:30.000000000",1023,19085.8]
["2020-03-24T07:14:45.000000000","2020-03-24T14:14:45.000000000",1019,19342.949999999997]
["2020-03-24T07:14:45.000000000","2020-03-24T14:14:45.000000000",1023,19000.0]
["2020-03-24T07:15:00.000000000","2020-03-24T14:15:00.000000000",1019,19300.05]
["2020-03-24T07:15:00.000000000","2020-03-24T14:15:00.000000000",1023,19000.0]
["2020-03-24T07:15:15.000000000","2020-03-24T14:15:15.000000000",1019,19414.31]
["2020-03-24T07:15:15.000000000","2020-03-24T14:15:15.000000000",1023,19114.4]
["2020-03-24T07:15:30.000000000","2020-03-24T14:15:30.000000000",1019,19442.94]
["2020-03-24T07:15:30.000000000","2020-03-24T14:15:30.000000000",1023,19371.510000000002]
["2020-03-24T07:15:45.000000000","2020-03-24T14:15:45.000000000",1019,19400.15]
["2020-03-24T07:15:45.000000000","2020-03-24T14:15:45.000000000",1023,19557.2]
["2020-03-24T07:16:00.000000000","2020-03-24T14:16:00.000000000",1019,19457.2]
["2020-03-24T07:16:00.000000000","2020-03-24T14:16:00.000000000",1023,19600.100000000002]
["2020-03-24T07:16:15.000000000","2020-03-24T14:16:15.000000000",1019,19557.2]
["2020-03-24T07:16:15.000000000","2020-03-24T14:16:15.000000000",1023,19600.100000000002]
["2020-03-24T07:16:30.000000000","2020-03-24T14:16:30.000000000",1019,19657.3]
["2020-03-24T07:16:30.000000000","2020-03-24T14:16:30.000000000",1023,19714.36]
["2020-03-24T07:16:45.000000000","2020-03-24T14:16:45.000000000",1019,19757.26]
["2020-03-24T07:16:45.000000000","2020-03-24T14:16:45.000000000",1023,19914.31]
["2020-03-24T07:17:00.000000000","2020-03-24T14:17:00.000000000",1019,19742.989999999998]
["2020-03-24T07:17:00.000000000","2020-03-24T14:17:00.000000000",1023,20000.0]
["2020-03-24T07:17:15.000000000","2020-03-24T14:17:15.000000000",1019,19871.510000000002]
["2020-03-24T07:17:15.000000000","2020-03-24T14:17:15.000000000",1023,19828.690000000002]
["2020-03-24T07:17:30.000000000","2020-03-24T14:17:30.000000000",1019,20057.2]
["2020-03-24T07:17:30.000000000","2020-03-24T14:17:30.000000000",1023,19871.510000000002]
["2020-03-24T07:17:45.000000000","2020-03-24T14:17:45.000000000",1019,20100.100000000002]
["2020-03-24T07:17:45.000000000","2020-03-24T14:17:45.000000000",1023,19885.739999999998]
["2020-03-24T07:18:00.000000000","2020-03-24T14:18:00.000000000",1019,20157.3]
["2020-03-24T07:18:00.000000000","2020-03-24T14:18:00.000000000",1023,19914.31]
["2020-03-24T07:18:15.000000000","2020-03-24T14:18:15.000000000",1019,20257.26]
["2020-03-24T07:18:15.000000000","2020-03-24T14:18:15.000000000",1023,19885.739999999998]
["2020-03-24T07:18:30.000000000","2020-03-24T14:18:30.000000000",1019,20357.25]
["2020-03-24T07:18:30.000000000","2020-03-24T14:18:30.000000000",1023,19685.79]
["2020-03-24T07:18:45.000000000","2020-03-24T14:18:45.000000000",1019,20457.2]
["2020-03-24T07:18:45.000000000","2020-03-24T14:18:45.000000000",1023,19828.61]
["2020-03-24T07:19:00.000000000","2020-03-24T14:19:00.000000000",1019,20500.0]
["2020-03-24T07:19:00.000000000","2020-03-24T14:19:00.000000000",1023,20057.2]
["2020-03-24T07:19:15.000000000","2020-03-24T14:19:15.000000000",1019,20442.94]
["2020-03-24T07:19:15.000000000","2020-03-24T14:19:15.000000000",1023,20100.100000000002]
["2020-03-24T07:19:30.000000000","2020-03-24T14:19:30.000000000",1019,20400.15]
["2020-03-24T07:19:30.000000000","2020-03-24T14:19:30.000000000",1023,20214.36]
["2020-03-24T07:19:45.000000000","2020-03-24T14:19:45.000000000",1019,20400.15]
["2020-03-24T07:19:45.000000000","2020-03-24T14:19:45.000000000",1023,20471.51]
["2020-03-24T07:20:00.000000000","2020-03-24T14:20:00.000000000",1019,20400.15]
["2020-03-24T07:20:00.000000000","2020-03-24T14:20:00.000000000",1023,20542.899999999998]
["2020-03-24T07:20:15.000000000","2020-03-24T14:20:15.000000000",1019,20514.41]
["2020-03-24T07:20:15.000000000","2020-03-24T14:20:15.000000000",1023,20442.94]
["2020-03-24T07:20:30.000000000","2020-03-24T14:20:30.000000000",1019,20600.100000000002]
["2020-03-24T07:20:30.000000000","2020-03-24T14:20:30.000000000",1023,20457.2]
["2020-03-24T07:20:45.000000000","2020-03-24T14:20:45.000000000",1019,20542.899999999998]
["2020-03-24T07:20:45.000000000","2020-03-24T14:20:45.000000000",1023,20442.94]
["2020-03-24T07:21:00.000000000","2020-03-24T14:21:00.000000000",1019,20500.0]
["2020-03-24T07:21:00.000000000","2020-03-24T14:21:00.000000000",1023,20342.949999999997]
["2020-03-24T07:21:15.000000000","2020-03-24T14:21:15.000000000",1019,20500.0]
["2020-03-24T07:21:15.000000000","2020-03-24T14:21:15.000000000",1023,20300.05]
["2020-03-24T07:21:30.000000000","2020-03-24T14:21:30.000000000",1019,20500.0]
["2020-03-24T07:21:30.000000000","2020-03-24T14:21:30.000000000",1023,20300.05]
["2020-03-24T07:21:45.000000000","2020-03-24T14:21:45.000000000",1019,20500.0]
["2020-03-24T07:21:45.000000000","2020-03-24T14:21:45.000000000",1023,20242.989999999998]
["2020-03-24T07:22:00.000000000","2020-03-24T14:22:00.000000000",1019,20500.0]
["2020-03-24T07:22:00.000000000","2020-03-24T14:22:00.000000000",1023,20257.26]
["2020-03-24T07:22:15.000000000","2020-03-24T14:22:15.000000000",1019,20557.2]
["2020-03-24T07:22:15.000000000","2020-03-24T14:22:15.000000000",1023,20357.25]
["2020-03-24T07:22:30.000000000","2020-03-24T14:22:30.000000000",1019,20600.100000000002]
["2020-03-24T07:22:30.000000000","2020-03-24T14:22:30.000000000",1023,20285.89]
["2020-03-24T07:22:45.000000000","2020-03-24T14:22:45.000000000",1019,20600.100000000002]
["2020-03-24T07:22:45.000000000","2020-03-24T14:22:45.000000000",1023,20257.26]
["2020-03-24T07:23:00.000000000","2020-03-24T14:23:00.000000000",1019,20600.100000000002]
["2020-03-24T07:23:00.000000000","2020-03-24T14:23:00.000000000",1023,20300.05]
["2020-03-24T07:23:15.000000000","2020-03-24T14:23:15.000000000",1019,20600.100000000002]
["2020-03-24T07:23:15.000000000","2020-03-24T14:23:15.000000000",1023,20414.31]
["2020-03-24T07:23:30.000000000","2020-03-24T14:23:30.000000000",1019,20714.36]
["2020-03-24T07:23:30.000000000","2020-03-24T14:23:30.000000000",1023,20500.0]
["2020-03-24T07:23:45.000000000","2020-03-24T14:23:45.000000000",1019,20800.05]
["2020-03-24T07:23:45.000000000","2020-03-24T14:23:45.000000000",1023,20442.94]
["2020-03-24T07:24:00.000000000","2020-03-24T14:24:00.000000000",1019,20914.31]
["2020-03-24T07:24:00.000000000","2020-03-24T14:24:00.000000000",1023,20457.2]
["2020-03-24T07:24:15.000000000","2020-03-24T14:24:15.000000000",1019,20885.739999999998]
["2020-03-24T07:24:15.000000000","2020-03-24T14:24:15.000000000",1023,20442.94]
["2020-03-24T07:24:30.000000000","2020-03-24T14:24:30.000000000",1019,20800.05]
["2020-03-24T07:24:30.000000000","2020-03-24T14:24:30.000000000",1023,20400.15]
["2020-03-24T07:24:45.000000000","2020-03-24T14:24:45.000000000",1019,20857.25]
["2020-03-24T07:24:45.000000000","2020-03-24T14:24:45.000000000",1023,20514.41]
["2020-03-24T07:25:00.000000000","2020-03-24T14:25:00.000000000",1019,20957.2]
["2020-03-24T07:25:00.000000000","2020-03-24T14:25:00.000000000",1023,20600.100000000002]
["2020-03-24T07:25:15.000000000","2020-03-24T14:25:15.000000000",1019,21000.0]
["2020-03-24T07:25:15.000000000","2020-03-24T14:25:15.000000000",1023,20657.3]
["2020-03-24T07:25:30.000000000","2020-03-24T14:25:30.000000000",1019,21000.0]
["2020-03-24T07:25:30.000000000","2020-03-24T14:25:30.000000000",1023,20700.199999999997]
["2020-03-24T07:25:45.000000000","2020-03-24T14:25:45.000000000",1019,21057.2]
["2020-03-24T07:25:45.000000000","2020-03-24T14:25:45.000000000",1023,20643.0]
["2020-03-24T07:26:00.000000000","2020-03-24T14:26:00.000000000",1019,21157.3]
["2020-03-24T07:26:00.000000000","2020-03-24T14:26:00.000000000",1023,20657.3]
["2020-03-24T07:26:15.000000000","2020-03-24T14:26:15.000000000",1019,21257.26]
["2020-03-24T07:26:15.000000000","2020-03-24T14:26:15.000000000",1023,20700.199999999997]
["2020-03-24T07:26:30.000000000","2020-03-24T14:26:30.000000000",1019,21300.05]
["2020-03-24T07:26:30.000000000","2020-03-24T14:26:30.000000000",1023,20757.26]
["2020-03-24T07:26:45.000000000","2020-03-24T14:26:45.000000000",1019,21357.25]
["2020-03-24T07:26:45.000000000","2020-03-24T14:26:45.000000000",1023,20800.05]
["2020-03-24T07:27:00.000000000","2020-03-24T14:27:00.000000000",1019,21514.41]
["2020-03-24T07:27:00.000000000","2020-03-24T14:27:00.000000000",1023,20857.25]
["2020-03-24T07:27:15.000000000","2020-03-24T14:27:15.000000000",1019,21657.3]
["2020-03-24T07:27:15.000000000","2020-03-24T14:27:15.000000000",1023,20957.2]
["2020-03-24T07:27:30.000000000","2020-03-24T14:27:30.000000000",1019,21700.199999999997]
["2020-03-24T07:27:30.000000000","2020-03-24T14:27:30.000000000",1023,21000.0]
["2020-03-24T07:27:45.000000000","2020-03-24T14:27:45.000000000",1019,21700.199999999997]
["2020-03-24T07:27:45.000000000","2020-03-24T14:27:45.000000000",1023,21000.0]
["2020-03-24T07:28:00.000000000","2020-03-24T14:28:00.000000000",1019,21528.739999999998]
["2020-03-24T07:28:00.000000000","2020-03-24T14:28:00.000000000",1023,21057.2]
["2020-03-24T07:28:15.000000000","2020-03-24T14:28:15.000000000",1019,21457.2]
["2020-03-24T07:28:15.000000000","2020-03-24T14:28:15.000000000",1023,21100.100000000002]
["2020-03-24T07:28:30.000000000","2020-03-24T14:28:30.000000000",1019,21557.2]
["2020-03-24T07:28:30.000000000","2020-03-24T14:28:30.000000000",1023,21214.36]
["2020-03-24T07:28:45.000000000","2020-03-24T14:28:45.000000000",1019,21542.899999999998]
["2020-03-24T07:28:45.000000000","2020-03-24T14:28:45.000000000",1023,21300.05]
["2020-03-24T07:29:00.000000000","2020-03-24T14:29:00.000000000",1019,21500.0]
["2020-03-24T07:29:00.000000000","2020-03-24T14:29:00.000000000",1023,21414.31]
["2020-03-24T07:29:15.000000000","2020-03-24T14:29:15.000000000",1019,21500.0]
["2020-03-24T07:29:15.000000000","2020-03-24T14:29:15.000000000",1023,21500.0]
["2020-03-24T07:29:30.000000000","2020-03-24T14:29:30.000000000",1019,21557.2]
["2020-03-24T07:29:30.000000000","2020-03-24T14:29:30.000000000",1023,21442.94]
["2020-03-24T07:29:45.000000000","2020-03-24T14:29:45.000000000",1019,21600.100000000002]
["2020-03-24T07:29:45.000000000","2020-03-24T14:29:45.000000000",1023,21400.15]
["2020-03-24T07:30:00.000000000","2020-03-24T14:30:00.000000000",1019,21600.100000000002]
["2020-03-24T07:30:00.000000000","2020-03-24T14:30:00.000000000",1023,21457.2]
["2020-03-24T07:30:15.000000000","2020-03-24T14:30:15.000000000",1019,21600.100000000002]
["2020-03-24T07:30:15.000000000","2020-03-24T14:30:15.000000000",1023,21442.94]
["2020-03-24T07:30:30.000000000","2020-03-24T14:30:30.000000000",1019,21657.3]
["2020-03-24T07:30:30.000000000","2020-03-24T14:30:30.000000000",1023,21342.949999999997]
["2020-03-24T07:30:45.000000000","2020-03-24T14:30:45.000000000",1019,21700.199999999997]
["2020-03-24T07:30:45.000000000","2020-03-24T14:30:45.000000000",1023,21242.989999999998]
["2020-03-24T07:31:00.000000000","2020-03-24T14:31:00.000000000",1019,21700.199999999997]
["2020-03-24T07:31:00.000000000","2020-03-24T14:31:00.000000000",1023,21085.8]
["2020-03-24T07:31:15.000000000","2020-03-24T14:31:15.000000000",1019,21757.26]
["2020-03-24T07:31:15.000000000","2020-03-24T14:31:15.000000000",1023,21000.0]
["2020-03-24T07:31:30.000000000","2020-03-24T14:31:30.000000000",1019,21800.05]
["2020-03-24T07:31:30.000000000","2020-03-24T14:31:30.000000000",1023,21057.2]
["2020-03-24T07:31:45.000000000","2020-03-24T14:31:45.000000000",1019,21800.05]
["2020-03-24T07:31:45.000000000","2020-03-24T14:31:45.000000000",1023,21157.3]
["2020-03-24T07:32:00.000000000","2020-03-24T14:32:00.000000000",1019,21914.31]
["2020-03-24T07:32:00.000000000","2020-03-24T14:32:00.000000000",1023,21200.199999999997]
["2020-03-24T07:32:15.000000000","2020-03-24T14:32:15.000000000",1019,22057.2]
["2020-03-24T07:32:15.000000000","2020-03-24T14:32:15.000000000",1023,21314.46]
["2020-03-24T07:32:30.000000000","2020-03-24T14:32:30.000000000",1019,22042.899999999998]
["2020-03-24T07:32:30.000000000","2020-03-24T14:32:30.000000000",1023,21457.2]
["2020-03-24T07:32:45.000000000","2020-03-24T14:32:45.000000000",1019,22000.0]
["2020-03-24T07:32:45.000000000","2020-03-24T14:32:45.000000000",1023,21442.94]
["2020-03-24T07:33:00.000000000","2020-03-24T14:33:00.000000000",1019,22000.0]
["2020-03-24T07:33:00.000000000","2020-03-24T14:33:00.000000000",1023,21514.41]
["2020-03-24T07:33:15.000000000","2020-03-24T14:33:15.000000000",1019,22000.0]
["2020-03-24T07:33:15.000000000","2020-03-24T14:33:15.000000000",1023,21657.3]
["2020-03-24T07:33:30.000000000","2020-03-24T14:33:30.000000000",1019,22057.2]
["2020-03-24T07:33:30.000000000","2020-03-24T14:33:30.000000000",1023,21643.0]
["2020-03-24T07:33:45.000000000","2020-03-24T14:33:45.000000000",1019,22157.3]
["2020-03-24T07:33:45.000000000","2020-03-24T14:33:45.000000000",1023,21600.100000000002]
["2020-03-24T07:34:00.000000000","2020-03-24T14:34:00.000000000",1019,22257.26]
["2020-03-24T07:34:00.000000000","2020-03-24T14:34:00.000000000",1023,21600.100000000002]
["2020-03-24T07:34:15.000000000","2020-03-24T14:34:15.000000000",1019,22300.05]
["2020-03-24T07:34:15.000000000","2020-03-24T14:34:15.000000000",1023,21600.100000000002]
["2020-03-24T07:34:30.000000000","2020-03-24T14:34:30.000000000",1019,22242.989999999998]
["2020-03-24T07:34:30.000000000","2020-03-24T14:34:30.000000000",1023,21771.56]
["2020-03-24T07:34:45.000000000","2020-03-24T14:34:45.000000000",1019,22200.199999999997]
["2020-03-24T07:34:45.000000000","2020-03-24T14:34:45.000000000",1023,21842.949999999997]
["2020-03-24T07:35:00.000000000","2020-03-24T14:35:00.000000000",1019,22200.199999999997]
["2020-03-24T07:35:00.000000000","2020-03-24T14:35:00.000000000",1023,21857.25]
["2020-03-24T07:35:15.000000000","2020-03-24T14:35:15.000000000",1019,22200.199999999997]
["2020-03-24T07:35:15.000000000","2020-03-24T14:35:15.000000000",1023,21900.15]
["2020-03-24T07:35:30.000000000","2020-03-24T14:35:30.000000000",1019,22200.199999999997]
["2020-03-24T07:35:30.000000000","2020-03-24T14:35:30.000000000",1023,21900.15]
["2020-03-24T07:35:45.000000000","2020-03-24T14:35:45.000000000",1019,22200.199999999997]
["2020-03-24T07:35:45.000000000","2020-03-24T14:35:45.000000000",1023,22071.61]
["2020-03-24T07:36:00.000000000","2020-03-24T14:36:00.000000000",1019,22371.510000000002]
["2020-03-24T07:36:00.000000000","2020-03-24T14:36:00.000000000",1023,22314.46]
["2020-03-24T07:36:15.000000000","2020-03-24T14:36:15.000000000",1019,22500.0]
["2020-03-24T07:36:15.000000000","2020-03-24T14:36:15.000000000",1023,22400.15]
["2020-03-24T07:36:30.000000000","2020-03-24T14:36:30.000000000",1019,22442.94]
["2020-03-24T07:36:30.000000000","2020-03-24T14:36:30.000000000",1023,22342.949999999997]
["2020-03-24T07:36:45.000000000","2020-03-24T14:36:45.000000000",1019,22400.15]
["2020-03-24T07:36:45.000000000","2020-03-24T14:36:45.000000000",1023,22242.989999999998]
["2020-03-24T07:37:00.000000000","2020-03-24T14:37:00.000000000",1019,22400.15]
["2020-03-24T07:37:00.000000000","2020-03-24T14:37:00.000000000",1023,22314.46]
["2020-03-24T07:37:15.000000000","2020-03-24T14:37:15.000000000",1019,22457.2]
["2020-03-24T07:37:15.000000000","2020-03-24T14:37:15.000000000",1023,22400.15]
["2020-03-24T07:37:30.000000000","2020-03-24T14:37:30.000000000",1019,22500.0]
["2020-03-24T07:37:30.000000000","2020-03-24T14:37:30.000000000",1023,22285.89]
["2020-03-24T07:37:45.000000000","2020-03-24T14:37:45.000000000",1019,22557.2]
["2020-03-24T07:37:45.000000000","2020-03-24T14:37:45.000000000",1023,22085.8]
["2020-03-24T07:38:00.000000000","2020-03-24T14:38:00.000000000",1019,22657.3]
["2020-03-24T07:38:00.000000000","2020-03-24T14:38:00.000000000",1023,22000.0]
["2020-03-24T07:38:15.000000000","2020-03-24T14:38:15.000000000",1019,22700.199999999997]
["2020-03-24T07:38:15.000000000","2020-03-24T14:38:15.000000000",1023,22000.0]
["2020-03-24T07:38:30.000000000","2020-03-24T14:38:30.000000000",1019,22757.26]
["2020-03-24T07:38:30.000000000","2020-03-24T14:38:30.000000000",1023,22114.4]
["2020-03-24T07:38:45.000000000","2020-03-24T14:38:45.000000000",1019,22914.31]
["2020-03-24T07:38:45.000000000","2020-03-24T14:38:45.000000000",1023,22257.26]
["2020-03-24T07:39:00.000000000","2020-03-24T14:39:00.000000000",1019,22942.94]
["2020-03-24T07:39:00.000000000","2020-03-24T14:39:00.000000000",1023,22300.05]
["2020-03-24T07:39:15.000000000","2020-03-24T14:39:15.000000000",1019,22957.2]
["2020-03-24T07:39:15.000000000","2020-03-24T14:39:15.000000000",1023,22414.31]
["2020-03-24T07:39:30.000000000","2020-03-24T14:39:30.000000000",1019,23000.0]
["2020-03-24T07:39:30.000000000","2020-03-24T14:39:30.000000000",1023,22500.0]
["2020-03-24T07:39:45.000000000","2020-03-24T14:39:45.000000000",1019,23057.2]
["2020-03-24T07:39:45.000000000","2020-03-24T14:39:45.000000000",1023,22442.94]
["2020-03-24T07:40:00.000000000","2020-03-24T14:40:00.000000000",1019,23157.3]
["2020-03-24T07:40:00.000000000","2020-03-24T14:40:00.000000000",1023,22285.89]
["2020-03-24T07:40:15.000000000","2020-03-24T14:40:15.000000000",1019,23085.8]
["2020-03-24T07:40:15.000000000","2020-03-24T14:40:15.000000000",1023,22200.199999999997]
["2020-03-24T07:40:30.000000000","2020-03-24T14:40:30.000000000",1019,22942.94]
["2020-03-24T07:40:30.000000000","2020-03-24T14:40:30.000000000",1023,22200.199999999997]
["2020-03-24T07:40:45.000000000","2020-03-24T14:40:45.000000000",1019,22957.2]
["2020-03-24T07:40:45.000000000","2020-03-24T14:40:45.000000000",1023,22371.510000000002]
["2020-03-24T07:41:00.000000000","2020-03-24T14:41:00.000000000",1019,23057.2]
["2020-03-24T07:41:00.000000000","2020-03-24T14:41:00.000000000",1023,22557.2]
["2020-03-24T07:41:15.000000000","2020-03-24T14:41:15.000000000",1019,23157.3]
["2020-03-24T07:41:15.000000000","2020-03-24T14:41:15.000000000",1023,22657.3]
["2020-03-24T07:41:30.000000000","2020-03-24T14:41:30.000000000",1019,23143.0]
["2020-03-24T07:41:30.000000000","2020-03-24T14:41:30.000000000",1023,22814.46]
["2020-03-24T07:41:45.000000000","2020-03-24T14:41:45.000000000",1019,23042.899999999998]
["2020-03-24T07:41:45.000000000","2020-03-24T14:41:45.000000000",1023,22671.489999999998]
["2020-03-24T07:42:00.000000000","2020-03-24T14:42:00.000000000",1019,23000.0]
["2020-03-24T07:42:00.000000000","2020-03-24T14:42:00.000000000",1023,22671.46]
["2020-03-24T07:42:15.000000000","2020-03-24T14:42:15.000000000",1019,23000.0]
["2020-03-24T07:42:15.000000000","2020-03-24T14:42:15.000000000",1023,22914.31]
["2020-03-24T07:42:30.000000000","2020-03-24T14:42:30.000000000",1019,23114.4]
["2020-03-24T07:42:30.000000000","2020-03-24T14:42:30.000000000",1023,23000.0]
["2020-03-24T07:42:45.000000000","2020-03-24T14:42:45.000000000",1019,23143.0]
["2020-03-24T07:42:45.000000000","2020-03-24T14:42:45.000000000",1023,22885.739999999998]
["2020-03-24T07:43:00.000000000","2020-03-24T14:43:00.000000000",1019,23214.36]
["2020-03-24T07:43:00.000000000","2020-03-24T14:43:00.000000000",1023,22800.05]
["2020-03-24T07:43:15.000000000","2020-03-24T14:43:15.000000000",1019,23185.79]
["2020-03-24T07:43:15.000000000","2020-03-24T14:43:15.000000000",1023,22914.31]
["2020-03-24T07:43:30.000000000","2020-03-24T14:43:30.000000000",1019,23042.899999999998]
["2020-03-24T07:43:30.000000000","2020-03-24T14:43:30.000000000",1023,22942.94]
["2020-03-24T07:43:45.000000000","2020-03-24T14:43:45.000000000",1019,23114.4]
["2020-03-24T07:43:45.000000000","2020-03-24T14:43:45.000000000",1023,23128.66]
["2020-03-24T07:44:00.000000000","2020-03-24T14:44:00.000000000",1019,23257.26]
["2020-03-24T07:44:00.000000000","2020-03-24T14:44:00.000000000",1023,23242.989999999998]
["2020-03-24T07:44:15.000000000","2020-03-24T14:44:15.000000000",1019,23357.25]
["2020-03-24T07:44:15.000000000","2020-03-24T14:44:15.000000000",1023,23143.0]
["2020-03-24T07:44:30.000000000","2020-03-24T14:44:30.000000000",1019,23457.2]
["2020-03-24T07:44:30.000000000","2020-03-24T14:44:30.000000000",1023,23100.100000000002]
["2020-03-24T07:44:45.000000000","2020-03-24T14:44:45.000000000",1019,23500.0]
["2020-03-24T07:44:45.000000000","2020-03-24T14:44:45.000000000",1023,23100.100000000002]
["2020-03-24T07:45:00.000000000","2020-03-24T14:45:00.000000000",1019,23385.739999999998]
["2020-03-24T07:45:00.000000000","2020-03-24T14:45:00.000000000",1023,23100.100000000002]
["2020-03-24T07:45:15.000000000","2020-03-24T14:45:15.000000000",1019,23357.25]
["2020-03-24T07:45:15.000000000","2020-03-24T14:45:15.000000000",1023,23214.36]
["2020-03-24T07:45:30.000000000","2020-03-24T14:45:30.000000000",1019,23457.2]
["2020-03-24T07:45:30.000000000","2020-03-24T14:45:30.000000000",1023,23300.05]
["2020-03-24T07:45:45.000000000","2020-03-24T14:45:45.000000000",1019,23557.2]
["2020-03-24T07:45:45.000000000","2020-03-24T14:45:45.000000000",1023,23414.31]
["2020-03-24T07:46:00.000000000","2020-03-24T14:46:00.000000000",1019,23600.100000000002]
["2020-03-24T07:46:00.000000000","2020-03-24T14:46:00.000000000",1023,23385.739999999998]
["2020-03-24T07:46:15.000000000","2020-03-24T14:46:15.000000000",1019,23657.3]
["2020-03-24T07:46:15.000000000","2020-03-24T14:46:15.000000000",1023,23471.51]
["2020-03-24T07:46:30.000000000","2020-03-24T14:46:30.000000000",1019,23643.0]
["2020-03-24T07:46:30.000000000","2020-03-24T14:46:30.000000000",1023,23542.899999999998]
["2020-03-24T07:46:45.000000000","2020-03-24T14:46:45.000000000",1019,23657.3]
["2020-03-24T07:46:45.000000000","2020-03-24T14:46:45.000000000",1023,23500.0]
["2020-03-24T07:47:00.000000000","2020-03-24T14:47:00.000000000",1019,23700.199999999997]
["2020-03-24T07:47:00.000000000","2020-03-24T14:47:00.000000000",1023,23557.2]
["2020-03-24T07:47:15.000000000","2020-03-24T14:47:15.000000000",1019,23643.0]
["2020-03-24T07:47:15.000000000","2020-03-24T14:47:15.000000000",1023,23600.100000000002]
["2020-03-24T07:47:30.000000000","2020-03-24T14:47:30.000000000",1019,23600.100000000002]
["2020-03-24T07:47:30.000000000","2020-03-24T14:47:30.000000000",1023,23542.899999999998]
["2020-03-24T07:47:45.000000000","2020-03-24T14:47:45.000000000",1019,23657.3]
["2020-03-24T07:47:45.000000000","2020-03-24T14:47:45.000000000",1023,23671.46]
["2020-03-24T07:48:00.000000000","2020-03-24T14:48:00.000000000",1019,23643.0]
["2020-03-24T07:48:00.000000000","2020-03-24T14:48:00.000000000",1023,23857.25]
["2020-03-24T07:48:15.000000000","2020-03-24T14:48:15.000000000",1019,23657.3]
["2020-03-24T07:48:15.000000000","2020-03-24T14:48:15.000000000",1023,23785.89]
["2020-03-24T07:48:30.000000000","2020-03-24T14:48:30.000000000",1019,23814.46]
["2020-03-24T07:48:30.000000000","2020-03-24T14:48:30.000000000",1023,23643.0]
["2020-03-24T07:48:45.000000000","2020-03-24T14:48:45.000000000",1019,23957.2]
["2020-03-24T07:48:45.000000000","2020-03-24T14:48:45.000000000",1023,23771.56]
["2020-03-24T07:49:00.000000000","2020-03-24T14:49:00.000000000",1019,24000.0]
["2020-03-24T07:49:00.000000000","2020-03-24T14:49:00.000000000",1023,23900.15]
["2020-03-24T07:49:15.000000000","2020-03-24T14:49:15.000000000",1019,24057.2]
["2020-03-24T07:49:15.000000000","2020-03-24T14:49:15.000000000",1023,24014.41]
["2020-03-24T07:49:30.000000000","2020-03-24T14:49:30.000000000",1019,24042.899999999998]
["2020-03-24T07:49:30.000000000","2020-03-24T14:49:30.000000000",1023,24042.899999999998]
["2020-03-24T07:49:45.000000000","2020-03-24T14:49:45.000000000",1019,24114.4]
["2020-03-24T07:49:45.000000000","2020-03-24T14:49:45.000000000",1023,24000.0]
["2020-03-24T07:50:00.000000000","2020-03-24T14:50:00.000000000",1019,24200.199999999997]
["2020-03-24T07:50:00.000000000","2020-03-24T14:50:00.000000000",1023,23828.690000000002]
["2020-03-24T07:50:15.000000000","2020-03-24T14:50:15.000000000",1019,24200.199999999997]
["2020-03-24T07:50:15.000000000","2020-03-24T14:50:15.000000000",1023,23814.46]
["2020-03-24T07:50:30.000000000","2020-03-24T14:50:30.000000000",1019,24200.199999999997]
["2020-03-24T07:50:30.000000000","2020-03-24T14:50:30.000000000",1023,24071.61]
["2020-03-24T07:50:45.000000000","2020-03-24T14:50:45.000000000",1019,24314.46]
["2020-03-24T07:50:45.000000000","2020-03-24T14:50:45.000000000",1023,24200.199999999997]
["2020-03-24T07:51:00.000000000","2020-03-24T14:51:00.000000000",1019,24457.2]
["2020-03-24T07:51:00.000000000","2020-03-24T14:51:00.000000000",1023,24200.199999999997]
["2020-03-24T07:51:15.000000000","2020-03-24T14:51:15.000000000",1019,24442.94]
["2020-03-24T07:51:15.000000000","2020-03-24T14:51:15.000000000",1023,23857.28]
["2020-03-24T07:51:30.000000000","2020-03-24T14:51:30.000000000",1019,24342.949999999997]
["2020-03-24T07:51:30.000000000","2020-03-24T14:51:30.000000000",1023,23771.56]
["2020-03-24T07:51:45.000000000","2020-03-24T14:51:45.000000000",1019,24357.25]
["2020-03-24T07:51:45.000000000","2020-03-24T14:51:45.000000000",1023,24071.61]
["2020-03-24T07:52:00.000000000","2020-03-24T14:52:00.000000000",1019,24342.949999999997]
["2020-03-24T07:52:00.000000000","2020-03-24T14:52:00.000000000",1023,24143.0]
["2020-03-24T07:52:15.000000000","2020-03-24T14:52:15.000000000",1019,24300.05]
["2020-03-24T07:52:15.000000000","2020-03-24T14:52:15.000000000",1023,24328.61]
["2020-03-24T07:52:30.000000000","2020-03-24T14:52:30.000000000",1019,24242.989999999998]
["2020-03-24T07:52:30.000000000","2020-03-24T14:52:30.000000000",1023,24500.0]
["2020-03-24T07:52:45.000000000","2020-03-24T14:52:45.000000000",1019,24085.8]
["2020-03-24T07:52:45.000000000","2020-03-24T14:52:45.000000000",1023,24500.0]
["2020-03-24T07:53:00.000000000","2020-03-24T14:53:00.000000000",1019,24114.4]
["2020-03-24T07:53:00.000000000","2020-03-24T14:53:00.000000000",1023,24614.4]
["2020-03-24T07:53:15.000000000","2020-03-24T14:53:15.000000000",1019,24314.46]
["2020-03-24T07:53:15.000000000","2020-03-24T14:53:15.000000000",1023,24700.199999999997]
["2020-03-24T07:53:30.000000000","2020-03-24T14:53:30.000000000",1019,24342.949999999997]
["2020-03-24T07:53:30.000000000","2020-03-24T14:53:30.000000000",1023,24928.71]
["2020-03-24T07:53:45.000000000","2020-03-24T14:53:45.000000000",1019,24357.25]
["2020-03-24T07:53:45.000000000","2020-03-24T14:53:45.000000000",1023,25157.3]
["2020-03-24T07:54:00.000000000","2020-03-24T14:54:00.000000000",1019,24342.949999999997]
["2020-03-24T07:54:00.000000000","2020-03-24T14:54:00.000000000",1023,25257.26]
["2020-03-24T07:54:15.000000000","2020-03-24T14:54:15.000000000",1019,24300.05]
["2020-03-24T07:54:15.000000000","2020-03-24T14:54:15.000000000",1023,24957.280000000002]
["2020-03-24T07:54:30.000000000","2020-03-24T14:54:30.000000000",1019,24414.31]
["2020-03-24T07:54:30.000000000","2020-03-24T14:54:30.000000000",1023,24700.199999999997]
["2020-03-24T07:54:45.000000000","2020-03-24T14:54:45.000000000",1019,24442.94]
["2020-03-24T07:54:45.000000000","2020-03-24T14:54:45.000000000",1023,24928.71]
["2020-03-24T07:55:00.000000000","2020-03-24T14:55:00.000000000",1019,24514.41]
["2020-03-24T07:55:00.000000000","2020-03-24T14:55:00.000000000",1023,25157.3]
["2020-03-24T07:55:15.000000000","2020-03-24T14:55:15.000000000",1019,24600.100000000002]
["2020-03-24T07:55:15.000000000","2020-03-24T14:55:15.000000000",1023,25200.199999999997]
["2020-03-24T07:55:30.000000000","2020-03-24T14:55:30.000000000",1019,24600.100000000002]
["2020-03-24T07:55:30.000000000","2020-03-24T14:55:30.000000000",1023,25200.199999999997]
["2020-03-24T07:55:45.000000000","2020-03-24T14:55:45.000000000",1019,24600.100000000002]
["2020-03-24T07:55:45.000000000","2020-03-24T14:55:45.000000000",1023,25257.26]
["2020-03-24T07:56:00.000000000","2020-03-24T14:56:00.000000000",1019,24828.61]
["2020-03-24T07:56:00.000000000","2020-03-24T14:56:00.000000000",1023,25242.989999999998]
["2020-03-24T07:56:15.000000000","2020-03-24T14:56:15.000000000",1019,24828.690000000002]
["2020-03-24T07:56:15.000000000","2020-03-24T14:56:15.000000000",1023,25200.199999999997]
["2020-03-24T07:56:30.000000000","2020-03-24T14:56:30.000000000",1019,24928.71]
["2020-03-24T07:56:30.000000000","2020-03-24T14:56:30.000000000",1023,25314.46]
["2020-03-24T07:56:45.000000000","2020-03-24T14:56:45.000000000",1019,25042.899999999998]
["2020-03-24T07:56:45.000000000","2020-03-24T14:56:45.000000000",1023,25171.489999999998]
["2020-03-24T07:57:00.000000000","2020-03-24T14:57:00.000000000",1019,25057.2]
["2020-03-24T07:57:00.000000000","2020-03-24T14:57:00.000000000",1023,25171.46]
["2020-03-24T07:57:15.000000000","2020-03-24T14:57:15.000000000",1019,25100.100000000002]
["2020-03-24T07:57:15.000000000","2020-03-24T14:57:15.000000000",1023,25357.25]
["2020-03-24T07:57:30.000000000","2020-03-24T14:57:30.000000000",1019,25100.100000000002]
["2020-03-24T07:57:30.000000000","2020-03-24T14:57:30.000000000",1023,25400.15]
["2020-03-24T07:57:45.000000000","2020-03-24T14:57:45.000000000",1019,25157.3]
["2020-03-24T07:57:45.000000000","2020-03-24T14:57:45.000000000",1023,25000.18]
["2020-03-24T07:58:00.000000000","2020-03-24T14:58:00.000000000",1019,25257.26]
["2020-03-24T07:58:00.000000000","2020-03-24T14:58:00.000000000",1023,24928.71]
["2020-03-24T07:58:15.000000000","2020-03-24T14:58:15.000000000",1019,25300.05]
["2020-03-24T07:58:15.000000000","2020-03-24T14:58:15.000000000",1023,25214.36]
["2020-03-24T07:58:30.000000000","2020-03-24T14:58:30.000000000",1019,25242.989999999998]
["2020-03-24T07:58:30.000000000","2020-03-24T14:58:30.000000000",1023,25414.31]
["2020-03-24T07:58:45.000000000","2020-03-24T14:58:45.000000000",1019,25314.46]
["2020-03-24T07:58:45.000000000","2020-03-24T14:58:45.000000000",1023,25557.2]
["2020-03-24T07:59:00.000000000","2020-03-24T14:59:00.000000000",1019,25457.2]
["2020-03-24T07:59:00.000000000","2020-03-24T14:59:00.000000000",1023,25657.3]
["2020-03-24T07:59:15.000000000","2020-03-24T14:59:15.000000000",1019,25557.2]
["2020-03-24T07:59:15.000000000","2020-03-24T14:59:15.000000000",1023,25528.739999999998]
["2020-03-24T07:59:30.000000000","2020-03-24T14:59:30.000000000",1019,25542.899999999998]
["2020-03-24T07:59:30.000000000","2020-03-24T14:59:30.000000000",1023,25400.15]
["2020-03-24T07:59:45.000000000","2020-03-24T14:59:45.000000000",1019,25557.2]
["2020-03-24T07:59:45.000000000","2020-03-24T14:59:45.000000000",1023,25400.15]
["2020-03-24T08:00:00.000000000","2020-03-24T15:00:00.000000000",1019,25542.899999999998]
["2020-03-24T08:00:00.000000000","2020-03-24T15:00:00.000000000",1023,25571.61]
["2020-03-24T08:00:15.000000000","2020-03-24T15:00:15.000000000",1019,25614.4]
["2020-03-24T08:00:15.000000000","2020-03-24T15:00:15.000000000",1023,25700.199999999997]
["2020-03-24T08:00:30.000000000","2020-03-24T15:00:30.000000000",1019,25757.26]
["2020-03-24T08:00:30.000000000","2020-03-24T15:00:30.000000000",1023,25643.0]
["2020-03-24T08:00:45.000000000","2020-03-24T15:00:45.000000000",1019,25857.25]
["2020-03-24T08:00:45.000000000","2020-03-24T15:00:45.000000000",1023,25714.36]
["2020-03-24T08:01:00.000000000","2020-03-24T15:01:00.000000000",1019,25842.949999999997]
["2020-03-24T08:01:00.000000000","2020-03-24T15:01:00.000000000",1023,25742.989999999998]
["2020-03-24T08:01:15.000000000","2020-03-24T15:01:15.000000000",1019,25857.25]
["2020-03-24T08:01:15.000000000","2020-03-24T15:01:15.000000000",1023,25814.46]
["2020-03-24T08:01:30.000000000","2020-03-24T15:01:30.000000000",1019,25900.15]
["2020-03-24T08:01:30.000000000","2020-03-24T15:01:30.000000000",1023,25842.949999999997]
["2020-03-24T08:01:45.000000000","2020-03-24T15:01:45.000000000",1019,26014.41]
["2020-03-24T08:01:45.000000000","2020-03-24T15:01:45.000000000",1023,25800.05]
["2020-03-24T08:02:00.000000000","2020-03-24T15:02:00.000000000",1019,26100.100000000002]
["2020-03-24T08:02:00.000000000","2020-03-24T15:02:00.000000000",1023,25628.59]
["2020-03-24T08:02:15.000000000","2020-03-24T15:02:15.000000000",1019,26042.899999999998]
["2020-03-24T08:02:15.000000000","2020-03-24T15:02:15.000000000",1023,25557.2]
["2020-03-24T08:02:30.000000000","2020-03-24T15:02:30.000000000",1019,25942.94]
["2020-03-24T08:02:30.000000000","2020-03-24T15:02:30.000000000",1023,25714.36]
["2020-03-24T08:02:45.000000000","2020-03-24T15:02:45.000000000",1019,25900.15]
["2020-03-24T08:02:45.000000000","2020-03-24T15:02:45.000000000",1023,25857.25]
["2020-03-24T08:03:00.000000000","2020-03-24T15:03:00.000000000",1019,25900.15]
["2020-03-24T08:03:00.000000000","2020-03-24T15:03:00.000000000",1023,25842.949999999997]
["2020-03-24T08:03:15.000000000","2020-03-24T15:03:15.000000000",1019,25842.949999999997]
["2020-03-24T08:03:15.000000000","2020-03-24T15:03:15.000000000",1023,25914.31]
["2020-03-24T08:03:30.000000000","2020-03-24T15:03:30.000000000",1019,25800.05]
["2020-03-24T08:03:30.000000000","2020-03-24T15:03:30.000000000",1023,25828.690000000002]
["2020-03-24T08:03:45.000000000","2020-03-24T15:03:45.000000000",1019,25914.31]
["2020-03-24T08:03:45.000000000","2020-03-24T15:03:45.000000000",1023,25814.46]
["2020-03-24T08:04:00.000000000","2020-03-24T15:04:00.000000000",1019,26114.4]
["2020-03-24T08:04:00.000000000","2020-03-24T15:04:00.000000000",1023,25900.15]
["2020-03-24T08:04:15.000000000","2020-03-24T15:04:15.000000000",1019,26200.199999999997]
["2020-03-24T08:04:15.000000000","2020-03-24T15:04:15.000000000",1023,26014.41]
["2020-03-24T08:04:30.000000000","2020-03-24T15:04:30.000000000",1019,26200.199999999997]
["2020-03-24T08:04:30.000000000","2020-03-24T15:04:30.000000000",1023,26042.899999999998]
["2020-03-24T08:04:45.000000000","2020-03-24T15:04:45.000000000",1019,26200.199999999997]
["2020-03-24T08:04:45.000000000","2020-03-24T15:04:45.000000000",1023,26057.2]
["2020-03-24T08:05:00.000000000","2020-03-24T15:05:00.000000000",1019,26257.26]
["2020-03-24T08:05:00.000000000","2020-03-24T15:05:00.000000000",1023,26157.3]
["2020-03-24T08:05:15.000000000","2020-03-24T15:05:15.000000000",1019,26357.25]
["2020-03-24T08:05:15.000000000","2020-03-24T15:05:15.000000000",1023,26314.46]
["2020-03-24T08:05:30.000000000","2020-03-24T15:05:30.000000000",1019,26457.2]
["2020-03-24T08:05:30.000000000","2020-03-24T15:05:30.000000000",1023,26400.15]
["2020-03-24T08:05:45.000000000","2020-03-24T15:05:45.000000000",1019,26385.739999999998]
["2020-03-24T08:05:45.000000000","2020-03-24T15:05:45.000000000",1023,26400.15]
["2020-03-24T08:06:00.000000000","2020-03-24T15:06:00.000000000",1019,26357.25]
["2020-03-24T08:06:00.000000000","2020-03-24T15:06:00.000000000",1023,26400.15]
["2020-03-24T08:06:15.000000000","2020-03-24T15:06:15.000000000",1019,26514.41]
["2020-03-24T08:06:15.000000000","2020-03-24T15:06:15.000000000",1023,26342.949999999997]
["2020-03-24T08:06:30.000000000","2020-03-24T15:06:30.000000000",1019,26542.899999999998]
["2020-03-24T08:06:30.000000000","2020-03-24T15:06:30.000000000",1023,26185.79]
["2020-03-24T08:06:45.000000000","2020-03-24T15:06:45.000000000",1019,26614.4]
["2020-03-24T08:06:45.000000000","2020-03-24T15:06:45.000000000",1023,26214.36]
["2020-03-24T08:07:00.000000000","2020-03-24T15:07:00.000000000",1019,26700.199999999997]
["2020-03-24T08:07:00.000000000","2020-03-24T15:07:00.000000000",1023,26242.989999999998]
["2020-03-24T08:07:15.000000000","2020-03-24T15:07:15.000000000",1019,26700.199999999997]
["2020-03-24T08:07:15.000000000","2020-03-24T15:07:15.000000000",1023,26314.46]
["2020-03-24T08:07:30.000000000","2020-03-24T15:07:30.000000000",1019,26700.199999999997]
["2020-03-24T08:07:30.000000000","2020-03-24T15:07:30.000000000",1023,26457.2]
["2020-03-24T08:07:45.000000000","2020-03-24T15:07:45.000000000",1019,26585.8]
["2020-03-24T08:07:45.000000000","2020-03-24T15:07:45.000000000",1023,26214.28]
["2020-03-24T08:08:00.000000000","2020-03-24T15:08:00.000000000",1019,26557.2]
["2020-03-24T08:08:00.000000000","2020-03-24T15:08:00.000000000",1023,26000.0]
["2020-03-24T08:08:15.000000000","2020-03-24T15:08:15.000000000",1019,26600.100000000002]
["2020-03-24T08:08:15.000000000","2020-03-24T15:08:15.000000000",1023,26171.46]
["2020-03-24T08:08:30.000000000","2020-03-24T15:08:30.000000000",1019,26657.3]
["2020-03-24T08:08:30.000000000","2020-03-24T15:08:30.000000000",1023,26128.59]
["2020-03-24T08:08:45.000000000","2020-03-24T15:08:45.000000000",1019,26643.0]
["2020-03-24T08:08:45.000000000","2020-03-24T15:08:45.000000000",1023,26400.11]
["2020-03-24T08:09:00.000000000","2020-03-24T15:09:00.000000000",1019,26771.56]
["2020-03-24T08:09:00.000000000","2020-03-24T15:09:00.000000000",1023,26528.739999999998]
["2020-03-24T08:09:15.000000000","2020-03-24T15:09:15.000000000",1019,26900.15]
["2020-03-24T08:09:15.000000000","2020-03-24T15:09:15.000000000",1023,26685.86]
["2020-03-24T08:09:30.000000000","2020-03-24T15:09:30.000000000",1019,26842.949999999997]
["2020-03-24T08:09:30.000000000","2020-03-24T15:09:30.000000000",1023,26842.949999999997]
["2020-03-24T08:09:45.000000000","2020-03-24T15:09:45.000000000",1019,26742.989999999998]
["2020-03-24T08:09:45.000000000","2020-03-24T15:09:45.000000000",1023,26571.539999999997]
["2020-03-24T08:10:00.000000000","2020-03-24T15:10:00.000000000",1019,26814.46]
["2020-03-24T08:10:00.000000000","2020-03-24T15:10:00.000000000",1023,26514.41]
["2020-03-24T08:10:15.000000000","2020-03-24T15:10:15.000000000",1019,26957.2]
["2020-03-24T08:10:15.000000000","2020-03-24T15:10:15.000000000",1023,26600.100000000002]
["2020-03-24T08:10:30.000000000","2020-03-24T15:10:30.000000000",1019,27000.0]
["2020-03-24T08:10:30.000000000","2020-03-24T15:10:30.000000000",1023,26657.3]
["2020-03-24T08:10:45.000000000","2020-03-24T15:10:45.000000000",1019,27000.0]
["2020-03-24T08:10:45.000000000","2020-03-24T15:10:45.000000000",1023,26585.8]
["2020-03-24T08:11:00.000000000","2020-03-24T15:11:00.000000000",1019,27114.4]
["2020-03-24T08:11:00.000000000","2020-03-24T15:11:00.000000000",1023,26785.72]
["2020-03-24T08:11:15.000000000","2020-03-24T15:11:15.000000000",1019,27314.46]
["2020-03-24T08:11:15.000000000","2020-03-24T15:11:15.000000000",1023,27000.0]
["2020-03-24T08:11:30.000000000","2020-03-24T15:11:30.000000000",1019,27514.41]
["2020-03-24T08:11:30.000000000","2020-03-24T15:11:30.000000000",1023,26942.94]
["2020-03-24T08:11:45.000000000","2020-03-24T15:11:45.000000000",1019,27428.640000000003]
["2020-03-24T08:11:45.000000000","2020-03-24T15:11:45.000000000",1023,26957.2]
["2020-03-24T08:12:00.000000000","2020-03-24T15:12:00.000000000",1019,27300.05]
["2020-03-24T08:12:00.000000000","2020-03-24T15:12:00.000000000",1023,27114.4]
["2020-03-24T08:12:15.000000000","2020-03-24T15:12:15.000000000",1019,27242.989999999998]
["2020-03-24T08:12:15.000000000","2020-03-24T15:12:15.000000000",1023,27200.199999999997]
["2020-03-24T08:12:30.000000000","2020-03-24T15:12:30.000000000",1019,27257.26]
["2020-03-24T08:12:30.000000000","2020-03-24T15:12:30.000000000",1023,27143.0]
["2020-03-24T08:12:45.000000000","2020-03-24T15:12:45.000000000",1019,27471.51]
["2020-03-24T08:12:45.000000000","2020-03-24T15:12:45.000000000",1023,26871.58]
["2020-03-24T08:13:00.000000000","2020-03-24T15:13:00.000000000",1019,27485.84]
["2020-03-24T08:13:00.000000000","2020-03-24T15:13:00.000000000",1023,26757.26]
["2020-03-24T08:13:15.000000000","2020-03-24T15:13:15.000000000",1019,27400.15]
["2020-03-24T08:13:15.000000000","2020-03-24T15:13:15.000000000",1023,26857.25]
["2020-03-24T08:13:30.000000000","2020-03-24T15:13:30.000000000",1019,27400.15]
["2020-03-24T08:13:30.000000000","2020-03-24T15:13:30.000000000",1023,26900.15]
["2020-03-24T08:13:45.000000000","2020-03-24T15:13:45.000000000",1019,27400.15]
["2020-03-24T08:13:45.000000000","2020-03-24T15:13:45.000000000",1023,27014.41]
["2020-03-24T08:14:00.000000000","2020-03-24T15:14:00.000000000",1019,27400.15]
["2020-03-24T08:14:00.000000000","2020-03-24T15:14:00.000000000",1023,26985.84]
["2020-03-24T08:14:15.000000000","2020-03-24T15:14:15.000000000",1019,27628.66]
["2020-03-24T08:14:15.000000000","2020-03-24T15:14:15.000000000",1023,27071.61]
["2020-03-24T08:14:30.000000000","2020-03-24T15:14:30.000000000",1019,27685.79]
["2020-03-24T08:14:30.000000000","2020-03-24T15:14:30.000000000",1023,27200.199999999997]
["2020-03-24T08:14:45.000000000","2020-03-24T15:14:45.000000000",1019,27600.100000000002]
["2020-03-24T08:14:45.000000000","2020-03-24T15:14:45.000000000",1023,27257.26]
["2020-03-24T08:15:00.000000000","2020-03-24T15:15:00.000000000",1019,27657.3]
["2020-03-24T08:15:00.000000000","2020-03-24T15:15:00.000000000",1023,27300.05]
["2020-03-24T08:15:15.000000000","2020-03-24T15:15:15.000000000",1019,27757.26]
["2020-03-24T08:15:15.000000000","2020-03-24T15:15:15.000000000",1023,27414.31]
["2020-03-24T08:15:30.000000000","2020-03-24T15:15:30.000000000",1019,27857.25]
["2020-03-24T08:15:30.000000000","2020-03-24T15:15:30.000000000",1023,27500.0]
["2020-03-24T08:15:45.000000000","2020-03-24T15:15:45.000000000",1019,27900.15]
["2020-03-24T08:15:45.000000000","2020-03-24T15:15:45.000000000",1023,27557.2]
["2020-03-24T08:16:00.000000000","2020-03-24T15:16:00.000000000",1019,27900.15]
["2020-03-24T08:16:00.000000000","2020-03-24T15:16:00.000000000",1023,27714.36]
["2020-03-24T08:16:15.000000000","2020-03-24T15:16:15.000000000",1019,27842.949999999997]
["2020-03-24T08:16:15.000000000","2020-03-24T15:16:15.000000000",1023,27914.31]
["2020-03-24T08:16:30.000000000","2020-03-24T15:16:30.000000000",1019,27742.989999999998]
["2020-03-24T08:16:30.000000000","2020-03-24T15:16:30.000000000",1023,28000.0]
["2020-03-24T08:16:45.000000000","2020-03-24T15:16:45.000000000",1019,27814.46]
["2020-03-24T08:16:45.000000000","2020-03-24T15:16:45.000000000",1023,28000.0]
["2020-03-24T08:17:00.000000000","2020-03-24T15:17:00.000000000",1019,27957.2]
["2020-03-24T08:17:00.000000000","2020-03-24T15:17:00.000000000",1023,28057.2]
["2020-03-24T08:17:15.000000000","2020-03-24T15:17:15.000000000",1019,27942.94]
["2020-03-24T08:17:15.000000000","2020-03-24T15:17:15.000000000",1023,28157.3]
["2020-03-24T08:17:30.000000000","2020-03-24T15:17:30.000000000",1019,27957.2]
["2020-03-24T08:17:30.000000000","2020-03-24T15:17:30.000000000",1023,28085.8]
["2020-03-24T08:17:45.000000000","2020-03-24T15:17:45.000000000",1019,28057.2]
["2020-03-24T08:17:45.000000000","2020-03-24T15:17:45.000000000",1023,27771.48]
["2020-03-24T08:18:00.000000000","2020-03-24T15:18:00.000000000",1019,28042.899999999998]
["2020-03-24T08:18:00.000000000","2020-03-24T15:18:00.000000000",1023,27771.56]
["2020-03-24T08:18:15.000000000","2020-03-24T15:18:15.000000000",1019,28000.0]
["2020-03-24T08:18:15.000000000","2020-03-24T15:18:15.000000000",1023,28128.66]
["2020-03-24T08:18:30.000000000","2020-03-24T15:18:30.000000000",1019,28000.0]
["2020-03-24T08:18:30.000000000","2020-03-24T15:18:30.000000000",1023,28128.59]
["2020-03-24T08:18:45.000000000","2020-03-24T15:18:45.000000000",1019,28000.0]
["2020-03-24T08:18:45.000000000","2020-03-24T15:18:45.000000000",1023,28000.0]
["2020-03-24T08:19:00.000000000","2020-03-24T15:19:00.000000000",1019,28228.66]
["2020-03-24T08:19:00.000000000","2020-03-24T15:19:00.000000000",1023,28057.2]
["2020-03-24T08:19:15.000000000","2020-03-24T15:19:15.000000000",1019,28400.15]
["2020-03-24T08:19:15.000000000","2020-03-24T15:19:15.000000000",1023,28157.3]
["2020-03-24T08:19:30.000000000","2020-03-24T15:19:30.000000000",1019,28342.949999999997]
["2020-03-24T08:19:30.000000000","2020-03-24T15:19:30.000000000",1023,28314.46]
["2020-03-24T08:19:45.000000000","2020-03-24T15:19:45.000000000",1019,28357.25]
["2020-03-24T08:19:45.000000000","2020-03-24T15:19:45.000000000",1023,28342.949999999997]
["2020-03-24T08:20:00.000000000","2020-03-24T15:20:00.000000000",1019,28400.15]
["2020-03-24T08:20:00.000000000","2020-03-24T15:20:00.000000000",1023,28357.25]
["2020-03-24T08:20:15.000000000","2020-03-24T15:20:15.000000000",1019,28285.89]
["2020-03-24T08:20:15.000000000","2020-03-24T15:20:15.000000000",1023,28400.15]
["2020-03-24T08:20:30.000000000","2020-03-24T15:20:30.000000000",1019,28257.26]
["2020-03-24T08:20:30.000000000","2020-03-24T15:20:30.000000000",1023,28228.69]
["2020-03-24T08:20:45.000000000","2020-03-24T15:20:45.000000000",1019,28414.31]
["2020-03-24T08:20:45.000000000","2020-03-24T15:20:45.000000000",1023,28100.100000000002]
["2020-03-24T08:21:00.000000000","2020-03-24T15:21:00.000000000",1019,28442.94]
["2020-03-24T08:21:00.000000000","2020-03-24T15:21:00.000000000",1023,28214.36]
["2020-03-24T08:21:15.000000000","2020-03-24T15:21:15.000000000",1019,28400.15]
["2020-03-24T08:21:15.000000000","2020-03-24T15:21:15.000000000",1023,28300.05]
["2020-03-24T08:21:30.000000000","2020-03-24T15:21:30.000000000",1019,28285.89]
["2020-03-24T08:21:30.000000000","2020-03-24T15:21:30.000000000",1023,28357.25]
["2020-03-24T08:21:45.000000000","2020-03-24T15:21:45.000000000",1019,28200.199999999997]
["2020-03-24T08:21:45.000000000","2020-03-24T15:21:45.000000000",1023,28400.15]
["2020-03-24T08:22:00.000000000","2020-03-24T15:22:00.000000000",1019,28428.71]
["2020-03-24T08:22:00.000000000","2020-03-24T15:22:00.000000000",1023,28342.949999999997]
["2020-03-24T08:22:15.000000000","2020-03-24T15:22:15.000000000",1019,28542.899999999998]
["2020-03-24T08:22:15.000000000","2020-03-24T15:22:15.000000000",1023,28471.51]
["2020-03-24T08:22:30.000000000","2020-03-24T15:22:30.000000000",1019,28442.94]
["2020-03-24T08:22:30.000000000","2020-03-24T15:22:30.000000000",1023,28542.899999999998]
["2020-03-24T08:22:45.000000000","2020-03-24T15:22:45.000000000",1019,28400.15]
["2020-03-24T08:22:45.000000000","2020-03-24T15:22:45.000000000",1023,28671.46]
["2020-03-24T08:23:00.000000000","2020-03-24T15:23:00.000000000",1019,28400.15]
["2020-03-24T08:23:00.000000000","2020-03-24T15:23:00.000000000",1023,28800.05]
["2020-03-24T08:23:15.000000000","2020-03-24T15:23:15.000000000",1019,28628.66]
["2020-03-24T08:23:15.000000000","2020-03-24T15:23:15.000000000",1023,28857.25]
["2020-03-24T08:23:30.000000000","2020-03-24T15:23:30.000000000",1019,28800.05]
["2020-03-24T08:23:30.000000000","2020-03-24T15:23:30.000000000",1023,28785.89]
["2020-03-24T08:23:45.000000000","2020-03-24T15:23:45.000000000",1019,28857.25]
["2020-03-24T08:23:45.000000000","2020-03-24T15:23:45.000000000",1023,28585.8]
["2020-03-24T08:24:00.000000000","2020-03-24T15:24:00.000000000",1019,28957.2]
["2020-03-24T08:24:00.000000000","2020-03-24T15:24:00.000000000",1023,28614.4]
["2020-03-24T08:24:15.000000000","2020-03-24T15:24:15.000000000",1019,29114.4]
["2020-03-24T08:24:15.000000000","2020-03-24T15:24:15.000000000",1023,28700.199999999997]
["2020-03-24T08:24:30.000000000","2020-03-24T15:24:30.000000000",1019,28914.48]
["2020-03-24T08:24:30.000000000","2020-03-24T15:24:30.000000000",1023,28643.0]
["2020-03-24T08:24:45.000000000","2020-03-24T15:24:45.000000000",1019,28700.199999999997]
["2020-03-24T08:24:45.000000000","2020-03-24T15:24:45.000000000",1023,28657.3]
["2020-03-24T08:25:00.000000000","2020-03-24T15:25:00.000000000",1019,28757.26]
["2020-03-24T08:25:00.000000000","2020-03-24T15:25:00.000000000",1023,28700.199999999997]
["2020-03-24T08:25:15.000000000","2020-03-24T15:25:15.000000000",1019,28914.31]
["2020-03-24T08:25:15.000000000","2020-03-24T15:25:15.000000000",1023,28757.26]
["2020-03-24T08:25:30.000000000","2020-03-24T15:25:30.000000000",1019,29000.0]
["2020-03-24T08:25:30.000000000","2020-03-24T15:25:30.000000000",1023,28914.31]
["2020-03-24T08:25:45.000000000","2020-03-24T15:25:45.000000000",1019,29000.0]
["2020-03-24T08:25:45.000000000","2020-03-24T15:25:45.000000000",1023,28942.94]
["2020-03-24T08:26:00.000000000","2020-03-24T15:26:00.000000000",1019,29000.0]
["2020-03-24T08:26:00.000000000","2020-03-24T15:26:00.000000000",1023,29014.41]
["2020-03-24T08:26:15.000000000","2020-03-24T15:26:15.000000000",1019,28942.94]
["2020-03-24T08:26:15.000000000","2020-03-24T15:26:15.000000000",1023,28985.84]
["2020-03-24T08:26:30.000000000","2020-03-24T15:26:30.000000000",1019,29014.41]
["2020-03-24T08:26:30.000000000","2020-03-24T15:26:30.000000000",1023,28900.15]
["2020-03-24T08:26:45.000000000","2020-03-24T15:26:45.000000000",1019,29100.100000000002]
["2020-03-24T08:26:45.000000000","2020-03-24T15:26:45.000000000",1023,28900.15]
["2020-03-24T08:27:00.000000000","2020-03-24T15:27:00.000000000",1019,28985.84]
["2020-03-24T08:27:00.000000000","2020-03-24T15:27:00.000000000",1023,28785.89]
["2020-03-24T08:27:15.000000000","2020-03-24T15:27:15.000000000",1019,28957.2]
["2020-03-24T08:27:15.000000000","2020-03-24T15:27:15.000000000",1023,28700.199999999997]
["2020-03-24T08:27:30.000000000","2020-03-24T15:27:30.000000000",1019,28942.94]
["2020-03-24T08:27:30.000000000","2020-03-24T15:27:30.000000000",1023,28814.46]
["2020-03-24T08:27:45.000000000","2020-03-24T15:27:45.000000000",1019,29014.41]
["2020-03-24T08:27:45.000000000","2020-03-24T15:27:45.000000000",1023,28957.2]
["2020-03-24T08:28:00.000000000","2020-03-24T15:28:00.000000000",1019,29214.36]
["2020-03-24T08:28:00.000000000","2020-03-24T15:28:00.000000000",1023,29057.2]
["2020-03-24T08:28:15.000000000","2020-03-24T15:28:15.000000000",1019,29300.05]
["2020-03-24T08:28:15.000000000","2020-03-24T15:28:15.000000000",1023,28928.640000000003]
["2020-03-24T08:28:30.000000000","2020-03-24T15:28:30.000000000",1019,29185.79]
["2020-03-24T08:28:30.000000000","2020-03-24T15:28:30.000000000",1023,28857.25]
["2020-03-24T08:28:45.000000000","2020-03-24T15:28:45.000000000",1019,29214.36]
["2020-03-24T08:28:45.000000000","2020-03-24T15:28:45.000000000",1023,29071.61]
["2020-03-24T08:29:00.000000000","2020-03-24T15:29:00.000000000",1019,29357.25]
["2020-03-24T08:29:00.000000000","2020-03-24T15:29:00.000000000",1023,29314.46]
["2020-03-24T08:29:15.000000000","2020-03-24T15:29:15.000000000",1019,29400.15]
["2020-03-24T08:29:15.000000000","2020-03-24T15:29:15.000000000",1023,29400.15]
["2020-03-24T08:29:30.000000000","2020-03-24T15:29:30.000000000",1019,29400.15]
["2020-03-24T08:29:30.000000000","2020-03-24T15:29:30.000000000",1023,29228.69]
["2020-03-24T08:29:45.000000000","2020-03-24T15:29:45.000000000",1019,29457.2]
["2020-03-24T08:29:45.000000000","2020-03-24T15:29:45.000000000",1023,29100.100000000002]
["2020-03-24T08:30:00.000000000","2020-03-24T15:30:00.000000000",1019,29500.0]
["2020-03-24T08:30:00.000000000","2020-03-24T15:30:00.000000000",1023,29271.56]
["2020-03-24T08:30:15.000000000","2020-03-24T15:30:15.000000000",1019,29442.94]
["2020-03-24T08:30:15.000000000","2020-03-24T15:30:15.000000000",1023,29285.89]
["2020-03-24T08:30:30.000000000","2020-03-24T15:30:30.000000000",1019,29342.949999999997]
["2020-03-24T08:30:30.000000000","2020-03-24T15:30:30.000000000",1023,29257.26]
["2020-03-24T08:30:45.000000000","2020-03-24T15:30:45.000000000",1019,29357.25]
["2020-03-24T08:30:45.000000000","2020-03-24T15:30:45.000000000",1023,29357.25]
["2020-03-24T08:31:00.000000000","2020-03-24T15:31:00.000000000",1019,29400.15]
["2020-03-24T08:31:00.000000000","2020-03-24T15:31:00.000000000",1023,29457.2]
["2020-03-24T08:31:15.000000000","2020-03-24T15:31:15.000000000",1019,29342.949999999997]
["2020-03-24T08:31:15.000000000","2020-03-24T15:31:15.000000000",1023,29500.0]
["2020-03-24T08:31:30.000000000","2020-03-24T15:31:30.000000000",1019,29414.31]
["2020-03-24T08:31:30.000000000","2020-03-24T15:31:30.000000000",1023,29500.0]
["2020-03-24T08:31:45.000000000","2020-03-24T15:31:45.000000000",1019,29842.91]
["2020-03-24T08:31:45.000000000","2020-03-24T15:31:45.000000000",1023,29785.72]
["2020-03-24T08:32:00.000000000","2020-03-24T15:32:00.000000000",1019,30042.899999999998]
["2020-03-24T08:32:00.000000000","2020-03-24T15:32:00.000000000",1023,30057.2]
["2020-03-24T08:32:15.000000000","2020-03-24T15:32:15.000000000",1019,30000.0]
["2020-03-24T08:32:15.000000000","2020-03-24T15:32:15.000000000",1023,29700.13]
["2020-03-24T08:32:30.000000000","2020-03-24T15:32:30.000000000",1019,29714.28]
["2020-03-24T08:32:30.000000000","2020-03-24T15:32:30.000000000",1023,29400.15]
["2020-03-24T08:32:45.000000000","2020-03-24T15:32:45.000000000",1019,29500.0]
["2020-03-24T08:32:45.000000000","2020-03-24T15:32:45.000000000",1023,29457.2]
["2020-03-24T08:33:00.000000000","2020-03-24T15:33:00.000000000",1019,29785.72]
["2020-03-24T08:33:00.000000000","2020-03-24T15:33:00.000000000",1023,29842.91]
["2020-03-24T08:33:15.000000000","2020-03-24T15:33:15.000000000",1019,30000.0]
["2020-03-24T08:33:15.000000000","2020-03-24T15:33:15.000000000",1023,30157.3]
["2020-03-24T08:33:30.000000000","2020-03-24T15:33:30.000000000",1019,29657.23]
["2020-03-24T08:33:30.000000000","2020-03-24T15:33:30.000000000",1023,30200.199999999997]
["2020-03-24T08:33:45.000000000","2020-03-24T15:33:45.000000000",1019,29342.949999999997]
["2020-03-24T08:33:45.000000000","2020-03-24T15:33:45.000000000",1023,30143.0]
["2020-03-24T08:34:00.000000000","2020-03-24T15:34:00.000000000",1019,29414.31]
["2020-03-24T08:34:00.000000000","2020-03-24T15:34:00.000000000",1023,30042.899999999998]
["2020-03-24T08:34:15.000000000","2020-03-24T15:34:15.000000000",1019,29842.91]
["2020-03-24T08:34:15.000000000","2020-03-24T15:34:15.000000000",1023,30114.4]
["2020-03-24T08:34:30.000000000","2020-03-24T15:34:30.000000000",1019,29757.18]
["2020-03-24T08:34:30.000000000","2020-03-24T15:34:30.000000000",1023,30200.199999999997]
["2020-03-24T08:34:45.000000000","2020-03-24T15:34:45.000000000",1019,29842.91]
["2020-03-24T08:34:45.000000000","2020-03-24T15:34:45.000000000",1023,30314.46]
["2020-03-24T08:35:00.000000000","2020-03-24T15:35:00.000000000",1019,30157.3]
["2020-03-24T08:35:00.000000000","2020-03-24T15:35:00.000000000",1023,30342.949999999997]
["2020-03-24T08:35:15.000000000","2020-03-24T15:35:15.000000000",1019,30143.0]
["2020-03-24T08:35:15.000000000","2020-03-24T15:35:15.000000000",1023,30242.989999999998]
["2020-03-24T08:35:30.000000000","2020-03-24T15:35:30.000000000",1019,30214.36]
["2020-03-24T08:35:30.000000000","2020-03-24T15:35:30.000000000",1023,30257.26]
["2020-03-24T08:35:45.000000000","2020-03-24T15:35:45.000000000",1019,30357.25]
["2020-03-24T08:35:45.000000000","2020-03-24T15:35:45.000000000",1023,30300.05]
["2020-03-24T08:36:00.000000000","2020-03-24T15:36:00.000000000",1019,30285.89]
["2020-03-24T08:36:00.000000000","2020-03-24T15:36:00.000000000",1023,30300.05]
["2020-03-24T08:36:15.000000000","2020-03-24T15:36:15.000000000",1019,30200.199999999997]
["2020-03-24T08:36:15.000000000","2020-03-24T15:36:15.000000000",1023,30414.31]
["2020-03-24T08:36:30.000000000","2020-03-24T15:36:30.000000000",1019,30257.26]
["2020-03-24T08:36:30.000000000","2020-03-24T15:36:30.000000000",1023,30557.2]
["2020-03-24T08:36:45.000000000","2020-03-24T15:36:45.000000000",1019,30357.25]
["2020-03-24T08:36:45.000000000","2020-03-24T15:36:45.000000000",1023,30600.100000000002]
["2020-03-24T08:37:00.000000000","2020-03-24T15:37:00.000000000",1019,30571.61]
["2020-03-24T08:37:00.000000000","2020-03-24T15:37:00.000000000",1023,30714.36]
["2020-03-24T08:37:15.000000000","2020-03-24T15:37:15.000000000",1019,30700.199999999997]
["2020-03-24T08:37:15.000000000","2020-03-24T15:37:15.000000000",1023,30685.79]
["2020-03-24T08:37:30.000000000","2020-03-24T15:37:30.000000000",1019,30643.0]
["2020-03-24T08:37:30.000000000","2020-03-24T15:37:30.000000000",1023,30600.100000000002]
["2020-03-24T08:37:45.000000000","2020-03-24T15:37:45.000000000",1019,30542.899999999998]
["2020-03-24T08:37:45.000000000","2020-03-24T15:37:45.000000000",1023,30600.100000000002]
["2020-03-24T08:38:00.000000000","2020-03-24T15:38:00.000000000",1019,30385.739999999998]
["2020-03-24T08:38:00.000000000","2020-03-24T15:38:00.000000000",1023,30657.3]
["2020-03-24T08:38:15.000000000","2020-03-24T15:38:15.000000000",1019,30242.989999999998]
["2020-03-24T08:38:15.000000000","2020-03-24T15:38:15.000000000",1023,30585.8]
["2020-03-24T08:38:30.000000000","2020-03-24T15:38:30.000000000",1019,30428.71]
["2020-03-24T08:38:30.000000000","2020-03-24T15:38:30.000000000",1023,30614.4]
["2020-03-24T08:38:45.000000000","2020-03-24T15:38:45.000000000",1019,30600.100000000002]
["2020-03-24T08:38:45.000000000","2020-03-24T15:38:45.000000000",1023,30643.0]
["2020-03-24T08:39:00.000000000","2020-03-24T15:39:00.000000000",1019,30600.100000000002]
["2020-03-24T08:39:00.000000000","2020-03-24T15:39:00.000000000",1023,30542.899999999998]
["2020-03-24T08:39:15.000000000","2020-03-24T15:39:15.000000000",1019,30600.100000000002]
["2020-03-24T08:39:15.000000000","2020-03-24T15:39:15.000000000",1023,30614.4]
["2020-03-24T08:39:30.000000000","2020-03-24T15:39:30.000000000",1019,30485.84]
["2020-03-24T08:39:30.000000000","2020-03-24T15:39:30.000000000",1023,30700.199999999997]
["2020-03-24T08:39:45.000000000","2020-03-24T15:39:45.000000000",1019,30400.15]
["2020-03-24T08:39:45.000000000","2020-03-24T15:39:45.000000000",1023,30757.26]
["2020-03-24T08:40:00.000000000","2020-03-24T15:40:00.000000000",1019,30514.41]
["2020-03-24T08:40:00.000000000","2020-03-24T15:40:00.000000000",1023,30800.05]
["2020-03-24T08:40:15.000000000","2020-03-24T15:40:15.000000000",1019,30542.899999999998]
["2020-03-24T08:40:15.000000000","2020-03-24T15:40:15.000000000",1023,30742.989999999998]
["2020-03-24T08:40:30.000000000","2020-03-24T15:40:30.000000000",1019,30671.46]
["2020-03-24T08:40:30.000000000","2020-03-24T15:40:30.000000000",1023,30814.46]
["2020-03-24T08:40:45.000000000","2020-03-24T15:40:45.000000000",1019,30857.25]
["2020-03-24T08:40:45.000000000","2020-03-24T15:40:45.000000000",1023,30728.69]
["2020-03-24T08:41:00.000000000","2020-03-24T15:41:00.000000000",1019,30900.15]
["2020-03-24T08:41:00.000000000","2020-03-24T15:41:00.000000000",1023,30657.3]
["2020-03-24T08:41:15.000000000","2020-03-24T15:41:15.000000000",1019,30900.15]
["2020-03-24T08:41:15.000000000","2020-03-24T15:41:15.000000000",1023,30928.71]
["2020-03-24T08:41:30.000000000","2020-03-24T15:41:30.000000000",1019,30900.15]
["2020-03-24T08:41:30.000000000","2020-03-24T15:41:30.000000000",1023,31042.899999999998]
["2020-03-24T08:41:45.000000000","2020-03-24T15:41:45.000000000",1019,31014.41]
["2020-03-24T08:41:45.000000000","2020-03-24T15:41:45.000000000",1023,31057.2]
["2020-03-24T08:42:00.000000000","2020-03-24T15:42:00.000000000",1019,31042.899999999998]
["2020-03-24T08:42:00.000000000","2020-03-24T15:42:00.000000000",1023,31100.100000000002]
["2020-03-24T08:42:15.000000000","2020-03-24T15:42:15.000000000",1019,31000.0]
["2020-03-24T08:42:15.000000000","2020-03-24T15:42:15.000000000",1023,31042.899999999998]
["2020-03-24T08:42:30.000000000","2020-03-24T15:42:30.000000000",1019,30885.739999999998]
["2020-03-24T08:42:30.000000000","2020-03-24T15:42:30.000000000",1023,31000.0]
["2020-03-24T08:42:45.000000000","2020-03-24T15:42:45.000000000",1019,30914.31]
["2020-03-24T08:42:45.000000000","2020-03-24T15:42:45.000000000",1023,31057.2]
["2020-03-24T08:43:00.000000000","2020-03-24T15:43:00.000000000",1019,31171.46]
["2020-03-24T08:43:00.000000000","2020-03-24T15:43:00.000000000",1023,31042.899999999998]
["2020-03-24T08:43:15.000000000","2020-03-24T15:43:15.000000000",1019,31300.05]
["2020-03-24T08:43:15.000000000","2020-03-24T15:43:15.000000000",1023,31057.2]
["2020-03-24T08:43:30.000000000","2020-03-24T15:43:30.000000000",1019,31242.989999999998]
["2020-03-24T08:43:30.000000000","2020-03-24T15:43:30.000000000",1023,31100.100000000002]
["2020-03-24T08:43:45.000000000","2020-03-24T15:43:45.000000000",1019,31200.199999999997]
["2020-03-24T08:43:45.000000000","2020-03-24T15:43:45.000000000",1023,31042.899999999998]
["2020-03-24T08:44:00.000000000","2020-03-24T15:44:00.000000000",1019,31314.46]
["2020-03-24T08:44:00.000000000","2020-03-24T15:44:00.000000000",1023,31171.46]
["2020-03-24T08:44:15.000000000","2020-03-24T15:44:15.000000000",1019,31171.489999999998]
["2020-03-24T08:44:15.000000000","2020-03-24T15:44:15.000000000",1023,31300.05]
["2020-03-24T08:44:30.000000000","2020-03-24T15:44:30.000000000",1019,31171.46]
["2020-03-24T08:44:30.000000000","2020-03-24T15:44:30.000000000",1023,31242.989999999998]
["2020-03-24T08:44:45.000000000","2020-03-24T15:44:45.000000000",1019,31357.25]
["2020-03-24T08:44:45.000000000","2020-03-24T15:44:45.000000000",1023,31143.0]
["2020-03-24T08:45:00.000000000","2020-03-24T15:45:00.000000000",1019,31400.15]
["2020-03-24T08:45:00.000000000","2020-03-24T15:45:00.000000000",1023,31214.36]
["2020-03-24T08:45:15.000000000","2020-03-24T15:45:15.000000000",1019,31514.41]
["2020-03-24T08:45:15.000000000","2020-03-24T15:45:15.000000000",1023,31185.79]
["2020-03-24T08:45:30.000000000","2020-03-24T15:45:30.000000000",1019,31600.100000000002]
["2020-03-24T08:45:30.000000000","2020-03-24T15:45:30.000000000",1023,31271.56]
["2020-03-24T08:45:45.000000000","2020-03-24T15:45:45.000000000",1019,31714.36]
["2020-03-24T08:45:45.000000000","2020-03-24T15:45:45.000000000",1023,31457.2]
["2020-03-24T08:46:00.000000000","2020-03-24T15:46:00.000000000",1019,31685.79]
["2020-03-24T08:46:00.000000000","2020-03-24T15:46:00.000000000",1023,31442.94]
["2020-03-24T08:46:15.000000000","2020-03-24T15:46:15.000000000",1019,31600.100000000002]
["2020-03-24T08:46:15.000000000","2020-03-24T15:46:15.000000000",1023,31400.15]
["2020-03-24T08:46:30.000000000","2020-03-24T15:46:30.000000000",1019,31542.899999999998]
["2020-03-24T08:46:30.000000000","2020-03-24T15:46:30.000000000",1023,31342.949999999997]
["2020-03-24T08:46:45.000000000","2020-03-24T15:46:45.000000000",1019,31671.46]
["2020-03-24T08:46:45.000000000","2020-03-24T15:46:45.000000000",1023,31357.25]
["2020-03-24T08:47:00.000000000","2020-03-24T15:47:00.000000000",1019,31800.05]
["2020-03-24T08:47:00.000000000","2020-03-24T15:47:00.000000000",1023,31400.15]
["2020-03-24T08:47:15.000000000","2020-03-24T15:47:15.000000000",1019,31914.31]
["2020-03-24T08:47:15.000000000","2020-03-24T15:47:15.000000000",1023,31285.89]
["2020-03-24T08:47:30.000000000","2020-03-24T15:47:30.000000000",1019,31942.94]
["2020-03-24T08:47:30.000000000","2020-03-24T15:47:30.000000000",1023,31314.46]
["2020-03-24T08:47:45.000000000","2020-03-24T15:47:45.000000000",1019,31728.69]
["2020-03-24T08:47:45.000000000","2020-03-24T15:47:45.000000000",1023,31400.15]
["2020-03-24T08:48:00.000000000","2020-03-24T15:48:00.000000000",1019,31657.3]
["2020-03-24T08:48:00.000000000","2020-03-24T15:48:00.000000000",1023,31400.15]
["2020-03-24T08:48:15.000000000","2020-03-24T15:48:15.000000000",1019,31757.26]
["2020-03-24T08:48:15.000000000","2020-03-24T15:48:15.000000000",1023,31514.41]
["2020-03-24T08:48:30.000000000","2020-03-24T15:48:30.000000000",1019,31857.25]
["2020-03-24T08:48:30.000000000","2020-03-24T15:48:30.000000000",1023,31600.100000000002]
["2020-03-24T08:48:45.000000000","2020-03-24T15:48:45.000000000",1019,31900.15]
["2020-03-24T08:48:45.000000000","2020-03-24T15:48:45.000000000",1023,31542.899999999998]
["2020-03-24T08:49:00.000000000","2020-03-24T15:49:00.000000000",1019,31900.15]
["2020-03-24T08:49:00.000000000","2020-03-24T15:49:00.000000000",1023,31557.2]
["2020-03-24T08:49:15.000000000","2020-03-24T15:49:15.000000000",1019,31957.2]
["2020-03-24T08:49:15.000000000","2020-03-24T15:49:15.000000000",1023,31600.100000000002]
["2020-03-24T08:49:30.000000000","2020-03-24T15:49:30.000000000",1019,32000.0]
["2020-03-24T08:49:30.000000000","2020-03-24T15:49:30.000000000",1023,31714.36]
["2020-03-24T08:49:45.000000000","2020-03-24T15:49:45.000000000",1019,32000.0]
["2020-03-24T08:49:45.000000000","2020-03-24T15:49:45.000000000",1023,31742.989999999998]
["2020-03-24T08:50:00.000000000","2020-03-24T15:50:00.000000000",1019,32000.0]
["2020-03-24T08:50:00.000000000","2020-03-24T15:50:00.000000000",1023,31700.199999999997]
["2020-03-24T08:50:15.000000000","2020-03-24T15:50:15.000000000",1019,32000.0]
["2020-03-24T08:50:15.000000000","2020-03-24T15:50:15.000000000",1023,31757.26]
["2020-03-24T08:50:30.000000000","2020-03-24T15:50:30.000000000",1019,32000.0]
["2020-03-24T08:50:30.000000000","2020-03-24T15:50:30.000000000",1023,31800.05]
["2020-03-24T08:50:45.000000000","2020-03-24T15:50:45.000000000",1019,32000.0]
["2020-03-24T08:50:45.000000000","2020-03-24T15:50:45.000000000",1023,31914.31]
["2020-03-24T08:51:00.000000000","2020-03-24T15:51:00.000000000",1019,32171.460000000003]
["2020-03-24T08:51:00.000000000","2020-03-24T15:51:00.000000000",1023,32000.0]
["2020-03-24T08:51:15.000000000","2020-03-24T15:51:15.000000000",1019,32300.05]
["2020-03-24T08:51:15.000000000","2020-03-24T15:51:15.000000000",1023,31885.739999999998]
["2020-03-24T08:51:30.000000000","2020-03-24T15:51:30.000000000",1019,32300.05]
["2020-03-24T08:51:30.000000000","2020-03-24T15:51:30.000000000",1023,31914.31]
["2020-03-24T08:51:45.000000000","2020-03-24T15:51:45.000000000",1019,32242.989999999998]
["2020-03-24T08:51:45.000000000","2020-03-24T15:51:45.000000000",1023,32171.460000000003]
["2020-03-24T08:52:00.000000000","2020-03-24T15:52:00.000000000",1019,32200.2]
["2020-03-24T08:52:00.000000000","2020-03-24T15:52:00.000000000",1023,32071.539999999997]
["2020-03-24T08:52:15.000000000","2020-03-24T15:52:15.000000000",1019,32200.2]
["2020-03-24T08:52:15.000000000","2020-03-24T15:52:15.000000000",1023,32014.409999999996]
["2020-03-24T08:52:30.000000000","2020-03-24T15:52:30.000000000",1019,32200.2]
["2020-03-24T08:52:30.000000000","2020-03-24T15:52:30.000000000",1023,32214.36]
["2020-03-24T08:52:45.000000000","2020-03-24T15:52:45.000000000",1019,32314.459999999995]
["2020-03-24T08:52:45.000000000","2020-03-24T15:52:45.000000000",1023,32300.05]
["2020-03-24T08:53:00.000000000","2020-03-24T15:53:00.000000000",1019,32457.210000000003]
["2020-03-24T08:53:00.000000000","2020-03-24T15:53:00.000000000",1023,32242.989999999998]
["2020-03-24T08:53:15.000000000","2020-03-24T15:53:15.000000000",1019,32500.0]
["2020-03-24T08:53:15.000000000","2020-03-24T15:53:15.000000000",1023,32200.2]
["2020-03-24T08:53:30.000000000","2020-03-24T15:53:30.000000000",1019,32442.94]
["2020-03-24T08:53:30.000000000","2020-03-24T15:53:30.000000000",1023,32200.2]
["2020-03-24T08:53:45.000000000","2020-03-24T15:53:45.000000000",1019,32285.890000000003]
["2020-03-24T08:53:45.000000000","2020-03-24T15:53:45.000000000",1023,32085.8]
["2020-03-24T08:54:00.000000000","2020-03-24T15:54:00.000000000",1019,32257.260000000002]
["2020-03-24T08:54:00.000000000","2020-03-24T15:54:00.000000000",1023,32000.0]
["2020-03-24T08:54:15.000000000","2020-03-24T15:54:15.000000000",1019,32357.25]
["2020-03-24T08:54:15.000000000","2020-03-24T15:54:15.000000000",1023,32057.2]
["2020-03-24T08:54:30.000000000","2020-03-24T15:54:30.000000000",1019,32400.149999999998]
["2020-03-24T08:54:30.000000000","2020-03-24T15:54:30.000000000",1023,32271.56]
["2020-03-24T08:54:45.000000000","2020-03-24T15:54:45.000000000",1019,32400.149999999998]
["2020-03-24T08:54:45.000000000","2020-03-24T15:54:45.000000000",1023,32400.149999999998]
["2020-03-24T08:55:00.000000000","2020-03-24T15:55:00.000000000",1019,32342.95]
["2020-03-24T08:55:00.000000000","2020-03-24T15:55:00.000000000",1023,32400.149999999998]
["2020-03-24T08:55:15.000000000","2020-03-24T15:55:15.000000000",1019,32357.25]
["2020-03-24T08:55:15.000000000","2020-03-24T15:55:15.000000000",1023,32285.890000000003]
["2020-03-24T08:55:30.000000000","2020-03-24T15:55:30.000000000",1019,32457.210000000003]
["2020-03-24T08:55:30.000000000","2020-03-24T15:55:30.000000000",1023,32200.2]
["2020-03-24T08:55:45.000000000","2020-03-24T15:55:45.000000000",1019,32557.2]
["2020-03-24T08:55:45.000000000","2020-03-24T15:55:45.000000000",1023,32200.2]
["2020-03-24T08:56:00.000000000","2020-03-24T15:56:00.000000000",1019,32371.589999999997]
["2020-03-24T08:56:00.000000000","2020-03-24T15:56:00.000000000",1023,32314.459999999995]
["2020-03-24T08:56:15.000000000","2020-03-24T15:56:15.000000000",1019,32314.459999999995]
["2020-03-24T08:56:15.000000000","2020-03-24T15:56:15.000000000",1023,32342.95]
["2020-03-24T08:56:30.000000000","2020-03-24T15:56:30.000000000",1019,32457.210000000003]
["2020-03-24T08:56:30.000000000","2020-03-24T15:56:30.000000000",1023,32357.25]
["2020-03-24T08:56:45.000000000","2020-03-24T15:56:45.000000000",1019,32500.0]
["2020-03-24T08:56:45.000000000","2020-03-24T15:56:45.000000000",1023,32514.409999999996]
["2020-03-24T08:57:00.000000000","2020-03-24T15:57:00.000000000",1019,32500.0]
["2020-03-24T08:57:00.000000000","2020-03-24T15:57:00.000000000",1023,32600.1]
["2020-03-24T08:57:15.000000000","2020-03-24T15:57:15.000000000",1019,32328.690000000002]
["2020-03-24T08:57:15.000000000","2020-03-24T15:57:15.000000000",1023,32485.840000000004]
["2020-03-24T08:57:30.000000000","2020-03-24T15:57:30.000000000",1019,32428.710000000003]
["2020-03-24T08:57:30.000000000","2020-03-24T15:57:30.000000000",1023,32457.210000000003]
["2020-03-24T08:57:45.000000000","2020-03-24T15:57:45.000000000",1019,32657.3]
["2020-03-24T08:57:45.000000000","2020-03-24T15:57:45.000000000",1023,32557.2]
["2020-03-24T08:58:00.000000000","2020-03-24T15:58:00.000000000",1019,32757.260000000002]
["2020-03-24T08:58:00.000000000","2020-03-24T15:58:00.000000000",1023,32542.9]
["2020-03-24T08:58:15.000000000","2020-03-24T15:58:15.000000000",1019,32800.049999999996]
["2020-03-24T08:58:15.000000000","2020-03-24T15:58:15.000000000",1023,32557.2]
["2020-03-24T08:58:30.000000000","2020-03-24T15:58:30.000000000",1019,32685.789999999997]
["2020-03-24T08:58:30.000000000","2020-03-24T15:58:30.000000000",1023,32714.36]
["2020-03-24T08:58:45.000000000","2020-03-24T15:58:45.000000000",1019,32657.3]
["2020-03-24T08:58:45.000000000","2020-03-24T15:58:45.000000000",1023,32685.789999999997]
["2020-03-24T08:59:00.000000000","2020-03-24T15:59:00.000000000",1019,32700.2]
["2020-03-24T08:59:00.000000000","2020-03-24T15:59:00.000000000",1023,32600.1]
["2020-03-24T08:59:15.000000000","2020-03-24T15:59:15.000000000",1019,32871.51]
["2020-03-24T08:59:15.000000000","2020-03-24T15:59:15.000000000",1023,32600.1]
["2020-03-24T08:59:30.000000000","2020-03-24T15:59:30.000000000",1019,32885.74]
["2020-03-24T08:59:30.000000000","2020-03-24T15:59:30.000000000",1023,32600.1]
["2020-03-24T08:59:45.000000000","2020-03-24T15:59:45.000000000",1019,32857.25]
["2020-03-24T08:59:45.000000000","2020-03-24T15:59:45.000000000",1023,32657.3]
["2020-03-24T09:00:00.000000000","2020-03-24T16:00:00.000000000",1019,32900.149999999994]
["2020-03-24T09:00:00.000000000","2020-03-24T16:00:00.000000000",1023,32643.0]
["2020-03-24T09:00:15.000000000","2020-03-24T16:00:15.000000000",1019,32900.149999999994]
["2020-03-24T09:00:15.000000000","2020-03-24T16:00:15.000000000",1023,32600.1]
["2020-03-24T09:00:30.000000000","2020-03-24T16:00:30.000000000",1019,33014.409999999996]
["2020-03-24T09:00:30.000000000","2020-03-24T16:00:30.000000000",1023,32657.3]
["2020-03-24T09:00:45.000000000","2020-03-24T16:00:45.000000000",1019,33100.1]
["2020-03-24T09:00:45.000000000","2020-03-24T16:00:45.000000000",1023,32814.46]
["2020-03-24T09:01:00.000000000","2020-03-24T16:01:00.000000000",1019,32985.840000000004]
["2020-03-24T09:01:00.000000000","2020-03-24T16:01:00.000000000",1023,32957.21000000001]
["2020-03-24T09:01:15.000000000","2020-03-24T16:01:15.000000000",1019,32900.149999999994]
["2020-03-24T09:01:15.000000000","2020-03-24T16:01:15.000000000",1023,33000.0]
["2020-03-24T09:01:30.000000000","2020-03-24T16:01:30.000000000",1019,33014.409999999996]
["2020-03-24T09:01:30.000000000","2020-03-24T16:01:30.000000000",1023,32942.94]
["2020-03-24T09:01:45.000000000","2020-03-24T16:01:45.000000000",1019,33100.1]
["2020-03-24T09:01:45.000000000","2020-03-24T16:01:45.000000000",1023,32842.950000000004]
["2020-03-24T09:02:00.000000000","2020-03-24T16:02:00.000000000",1019,32985.840000000004]
["2020-03-24T09:02:00.000000000","2020-03-24T16:02:00.000000000",1023,32857.25]
["2020-03-24T09:02:15.000000000","2020-03-24T16:02:15.000000000",1019,32957.21000000001]
["2020-03-24T09:02:15.000000000","2020-03-24T16:02:15.000000000",1023,32957.21000000001]
["2020-03-24T09:02:30.000000000","2020-03-24T16:02:30.000000000",1019,33000.0]
["2020-03-24T09:02:30.000000000","2020-03-24T16:02:30.000000000",1023,33000.0]
["2020-03-24T09:02:45.000000000","2020-03-24T16:02:45.000000000",1019,33114.4]
["2020-03-24T09:02:45.000000000","2020-03-24T16:02:45.000000000",1023,32942.94]
["2020-03-24T09:03:00.000000000","2020-03-24T16:03:00.000000000",1019,33143.0]
["2020-03-24T09:03:00.000000000","2020-03-24T16:03:00.000000000",1023,32900.149999999994]
["2020-03-24T09:03:15.000000000","2020-03-24T16:03:15.000000000",1019,33157.3]
["2020-03-24T09:03:15.000000000","2020-03-24T16:03:15.000000000",1023,32900.149999999994]
["2020-03-24T09:03:30.000000000","2020-03-24T16:03:30.000000000",1019,33371.51]
["2020-03-24T09:03:30.000000000","2020-03-24T16:03:30.000000000",1023,33014.409999999996]
["2020-03-24T09:03:45.000000000","2020-03-24T16:03:45.000000000",1019,33614.4]
["2020-03-24T09:03:45.000000000","2020-03-24T16:03:45.000000000",1023,33100.1]
["2020-03-24T09:04:00.000000000","2020-03-24T16:04:00.000000000",1019,33700.200000000004]
["2020-03-24T09:04:00.000000000","2020-03-24T16:04:00.000000000",1023,33157.3]
["2020-03-24T09:04:15.000000000","2020-03-24T16:04:15.000000000",1019,33700.200000000004]
["2020-03-24T09:04:15.000000000","2020-03-24T16:04:15.000000000",1023,33200.200000000004]
["2020-03-24T09:04:30.000000000","2020-03-24T16:04:30.000000000",1019,33528.74]
["2020-03-24T09:04:30.000000000","2020-03-24T16:04:30.000000000",1023,33257.26]
["2020-03-24T09:04:45.000000000","2020-03-24T16:04:45.000000000",1019,33228.69]
["2020-03-24T09:04:45.000000000","2020-03-24T16:04:45.000000000",1023,33185.78999999999]
["2020-03-24T09:05:00.000000000","2020-03-24T16:05:00.000000000",1019,33328.61]
["2020-03-24T09:05:00.000000000","2020-03-24T16:05:00.000000000",1023,33100.1]
["2020-03-24T09:05:15.000000000","2020-03-24T16:05:15.000000000",1019,33500.0]
["2020-03-24T09:05:15.000000000","2020-03-24T16:05:15.000000000",1023,33271.56]
["2020-03-24T09:05:30.000000000","2020-03-24T16:05:30.000000000",1019,33385.74]
["2020-03-24T09:05:30.000000000","2020-03-24T16:05:30.000000000",1023,33400.149999999994]
["2020-03-24T09:05:45.000000000","2020-03-24T16:05:45.000000000",1019,33471.51]
["2020-03-24T09:05:45.000000000","2020-03-24T16:05:45.000000000",1023,33400.149999999994]
["2020-03-24T09:06:00.000000000","2020-03-24T16:06:00.000000000",1019,33542.9]
["2020-03-24T09:06:00.000000000","2020-03-24T16:06:00.000000000",1023,33400.149999999994]
["2020-03-24T09:06:15.000000000","2020-03-24T16:06:15.000000000",1019,33500.0]
["2020-03-24T09:06:15.000000000","2020-03-24T16:06:15.000000000",1023,33400.149999999994]
["2020-03-24T09:06:30.000000000","2020-03-24T16:06:30.000000000",1019,33614.4]
["2020-03-24T09:06:30.000000000","2020-03-24T16:06:30.000000000",1023,33400.149999999994]
["2020-03-24T09:06:45.000000000","2020-03-24T16:06:45.000000000",1019,33643.0]
["2020-03-24T09:06:45.000000000","2020-03-24T16:06:45.000000000",1023,33400.149999999994]
["2020-03-24T09:07:00.000000000","2020-03-24T16:07:00.000000000",1019,33657.3]
["2020-03-24T09:07:00.000000000","2020-03-24T16:07:00.000000000",1023,33342.950000000004]
["2020-03-24T09:07:15.000000000","2020-03-24T16:07:15.000000000",1019,33700.200000000004]
["2020-03-24T09:07:15.000000000","2020-03-24T16:07:15.000000000",1023,33357.25]
["2020-03-24T09:07:30.000000000","2020-03-24T16:07:30.000000000",1019,33643.0]
["2020-03-24T09:07:30.000000000","2020-03-24T16:07:30.000000000",1023,33400.149999999994]
["2020-03-24T09:07:45.000000000","2020-03-24T16:07:45.000000000",1019,33485.840000000004]
["2020-03-24T09:07:45.000000000","2020-03-24T16:07:45.000000000",1023,33457.21000000001]
["2020-03-24T09:08:00.000000000","2020-03-24T16:08:00.000000000",1019,33514.409999999996]
["2020-03-24T09:08:00.000000000","2020-03-24T16:08:00.000000000",1023,33442.94]
["2020-03-24T09:08:15.000000000","2020-03-24T16:08:15.000000000",1019,33600.1]
["2020-03-24T09:08:15.000000000","2020-03-24T16:08:15.000000000",1023,33400.149999999994]
["2020-03-24T09:08:30.000000000","2020-03-24T16:08:30.000000000",1019,33600.1]
["2020-03-24T09:08:30.000000000","2020-03-24T16:08:30.000000000",1023,33400.149999999994]
["2020-03-24T09:08:45.000000000","2020-03-24T16:08:45.000000000",1019,33771.56]
["2020-03-24T09:08:45.000000000","2020-03-24T16:08:45.000000000",1023,33400.149999999994]
["2020-03-24T09:09:00.000000000","2020-03-24T16:09:00.000000000",1019,33900.149999999994]
["2020-03-24T09:09:00.000000000","2020-03-24T16:09:00.000000000",1023,33571.61]
["2020-03-24T09:09:15.000000000","2020-03-24T16:09:15.000000000",1019,33785.89]
["2020-03-24T09:09:15.000000000","2020-03-24T16:09:15.000000000",1023,33643.0]
["2020-03-24T09:09:30.000000000","2020-03-24T16:09:30.000000000",1019,33700.200000000004]
["2020-03-24T09:09:30.000000000","2020-03-24T16:09:30.000000000",1023,33600.1]
["2020-03-24T09:09:45.000000000","2020-03-24T16:09:45.000000000",1019,33757.26]
["2020-03-24T09:09:45.000000000","2020-03-24T16:09:45.000000000",1023,33600.1]
["2020-03-24T09:10:00.000000000","2020-03-24T16:10:00.000000000",1019,33857.25]
["2020-03-24T09:10:00.000000000","2020-03-24T16:10:00.000000000",1023,33600.1]
["2020-03-24T09:10:15.000000000","2020-03-24T16:10:15.000000000",1019,33957.21000000001]
["2020-03-24T09:10:15.000000000","2020-03-24T16:10:15.000000000",1023,33714.36]
["2020-03-24T09:10:30.000000000","2020-03-24T16:10:30.000000000",1019,34000.0]
["2020-03-24T09:10:30.000000000","2020-03-24T16:10:30.000000000",1023,33628.590000000004]
["2020-03-24T09:10:45.000000000","2020-03-24T16:10:45.000000000",1019,33885.74]
["2020-03-24T09:10:45.000000000","2020-03-24T16:10:45.000000000",1023,33614.4]
["2020-03-24T09:11:00.000000000","2020-03-24T16:11:00.000000000",1019,33742.99]
["2020-03-24T09:11:00.000000000","2020-03-24T16:11:00.000000000",1023,33757.26]
["2020-03-24T09:11:15.000000000","2020-03-24T16:11:15.000000000",1019,33757.26]
["2020-03-24T09:11:15.000000000","2020-03-24T16:11:15.000000000",1023,33857.25]
["2020-03-24T09:11:30.000000000","2020-03-24T16:11:30.000000000",1019,33628.590000000004]
["2020-03-24T09:11:30.000000000","2020-03-24T16:11:30.000000000",1023,33900.149999999994]
["2020-03-24T09:11:45.000000000","2020-03-24T16:11:45.000000000",1019,33500.0]
["2020-03-24T09:11:45.000000000","2020-03-24T16:11:45.000000000",1023,33900.149999999994]
["2020-03-24T09:12:00.000000000","2020-03-24T16:12:00.000000000",1019,33271.49]
["2020-03-24T09:12:00.000000000","2020-03-24T16:12:00.000000000",1023,33900.149999999994]
["2020-03-24T09:12:15.000000000","2020-03-24T16:12:15.000000000",1019,32928.64]
["2020-03-24T09:12:15.000000000","2020-03-24T16:12:15.000000000",1023,33900.149999999994]
["2020-03-24T09:12:30.000000000","2020-03-24T16:12:30.000000000",1019,32857.25]
["2020-03-24T09:12:30.000000000","2020-03-24T16:12:30.000000000",1023,33957.21000000001]
["2020-03-24T09:12:45.000000000","2020-03-24T16:12:45.000000000",1019,32957.21000000001]
["2020-03-24T09:12:45.000000000","2020-03-24T16:12:45.000000000",1023,34057.200000000004]
["2020-03-24T09:13:00.000000000","2020-03-24T16:13:00.000000000",1019,33000.0]
["2020-03-24T09:13:00.000000000","2020-03-24T16:13:00.000000000",1023,34042.9]
["2020-03-24T09:13:15.000000000","2020-03-24T16:13:15.000000000",1019,33000.0]
["2020-03-24T09:13:15.000000000","2020-03-24T16:13:15.000000000",1023,34000.0]
["2020-03-24T09:13:30.000000000","2020-03-24T16:13:30.000000000",1019,32885.74]
["2020-03-24T09:13:30.000000000","2020-03-24T16:13:30.000000000",1023,34000.0]
["2020-03-24T09:13:45.000000000","2020-03-24T16:13:45.000000000",1019,33028.71]
["2020-03-24T09:13:45.000000000","2020-03-24T16:13:45.000000000",1023,34057.200000000004]
["2020-03-24T09:14:00.000000000","2020-03-24T16:14:00.000000000",1019,33485.909999999996]
["2020-03-24T09:14:00.000000000","2020-03-24T16:14:00.000000000",1023,34100.1]
["2020-03-24T09:14:15.000000000","2020-03-24T16:14:15.000000000",1019,33585.799999999996]
["2020-03-24T09:14:15.000000000","2020-03-24T16:14:15.000000000",1023,34157.3]
["2020-03-24T09:14:30.000000000","2020-03-24T16:14:30.000000000",1019,33671.46000000001]
["2020-03-24T09:14:30.000000000","2020-03-24T16:14:30.000000000",1023,34200.200000000004]
["2020-03-24T09:14:45.000000000","2020-03-24T16:14:45.000000000",1019,33800.049999999996]
["2020-03-24T09:14:45.000000000","2020-03-24T16:14:45.000000000",1023,34200.200000000004]
["2020-03-24T09:15:00.000000000","2020-03-24T16:15:00.000000000",1019,33800.049999999996]
["2020-03-24T09:15:00.000000000","2020-03-24T16:15:00.000000000",1023,34143.0]
["2020-03-24T09:15:15.000000000","2020-03-24T16:15:15.000000000",1019,33800.049999999996]
["2020-03-24T09:15:15.000000000","2020-03-24T16:15:15.000000000",1023,34042.9]
["2020-03-24T09:15:30.000000000","2020-03-24T16:15:30.000000000",1019,33400.08]
["2020-03-24T09:15:30.000000000","2020-03-24T16:15:30.000000000",1023,34114.4]
["2020-03-24T09:15:45.000000000","2020-03-24T16:15:45.000000000",1019,32985.840000000004]
["2020-03-24T09:15:45.000000000","2020-03-24T16:15:45.000000000",1023,34143.0]
["2020-03-24T09:16:00.000000000","2020-03-24T16:16:00.000000000",1019,32842.950000000004]
["2020-03-24T09:16:00.000000000","2020-03-24T16:16:00.000000000",1023,34100.1]
["2020-03-24T09:16:15.000000000","2020-03-24T16:16:15.000000000",1019,32914.31]
["2020-03-24T09:16:15.000000000","2020-03-24T16:16:15.000000000",1023,34100.1]
["2020-03-24T09:16:30.000000000","2020-03-24T16:16:30.000000000",1019,33342.91]
["2020-03-24T09:16:30.000000000","2020-03-24T16:16:30.000000000",1023,34157.3]
["2020-03-24T09:16:45.000000000","2020-03-24T16:16:45.000000000",1019,33885.81]
["2020-03-24T09:16:45.000000000","2020-03-24T16:16:45.000000000",1023,34314.46]
["2020-03-24T09:17:00.000000000","2020-03-24T16:17:00.000000000",1019,34671.53]
["2020-03-24T09:17:00.000000000","2020-03-24T16:17:00.000000000",1023,34342.950000000004]
["2020-03-24T09:17:15.000000000","2020-03-24T16:17:15.000000000",1019,35157.3]
["2020-03-24T09:17:15.000000000","2020-03-24T16:17:15.000000000",1023,34357.25]
["2020-03-24T09:17:30.000000000","2020-03-24T16:17:30.000000000",1019,35200.200000000004]
["2020-03-24T09:17:30.000000000","2020-03-24T16:17:30.000000000",1023,34400.149999999994]
["2020-03-24T09:17:45.000000000","2020-03-24T16:17:45.000000000",1019,35085.799999999996]
["2020-03-24T09:17:45.000000000","2020-03-24T16:17:45.000000000",1023,34742.92]
["2020-03-24T09:18:00.000000000","2020-03-24T16:18:00.000000000",1019,35057.200000000004]
["2020-03-24T09:18:00.000000000","2020-03-24T16:18:00.000000000",1023,35000.0]
["2020-03-24T09:18:15.000000000","2020-03-24T16:18:15.000000000",1019,35214.36]
["2020-03-24T09:18:15.000000000","2020-03-24T16:18:15.000000000",1023,35000.0]
["2020-03-24T09:18:30.000000000","2020-03-24T16:18:30.000000000",1019,34728.62]
["2020-03-24T09:18:30.000000000","2020-03-24T16:18:30.000000000",1023,35000.0]
["2020-03-24T09:18:45.000000000","2020-03-24T16:18:45.000000000",1019,34185.78999999999]
["2020-03-24T09:18:45.000000000","2020-03-24T16:18:45.000000000",1023,35000.0]
["2020-03-24T09:19:00.000000000","2020-03-24T16:19:00.000000000",1019,34157.3]
["2020-03-24T09:19:00.000000000","2020-03-24T16:19:00.000000000",1023,34657.229999999996]
["2020-03-24T09:19:15.000000000","2020-03-24T16:19:15.000000000",1019,34028.74]
["2020-03-24T09:19:15.000000000","2020-03-24T16:19:15.000000000",1023,34742.92]
["2020-03-24T09:19:30.000000000","2020-03-24T16:19:30.000000000",1019,33614.43]
["2020-03-24T09:19:30.000000000","2020-03-24T16:19:30.000000000",1023,34657.229999999996]
["2020-03-24T09:19:45.000000000","2020-03-24T16:19:45.000000000",1019,32885.78]
["2020-03-24T09:19:45.000000000","2020-03-24T16:19:45.000000000",1023,34742.92]
["2020-03-24T09:20:00.000000000","2020-03-24T16:20:00.000000000",1019,32500.0]
["2020-03-24T09:20:00.000000000","2020-03-24T16:20:00.000000000",1023,35000.0]
["2020-03-24T09:20:15.000000000","2020-03-24T16:20:15.000000000",1019,33014.37]
["2020-03-24T09:20:15.000000000","2020-03-24T16:20:15.000000000",1023,35000.0]
["2020-03-24T09:20:30.000000000","2020-03-24T16:20:30.000000000",1019,33285.89]
["2020-03-24T09:20:30.000000000","2020-03-24T16:20:30.000000000",1023,35114.4]
["2020-03-24T09:20:45.000000000","2020-03-24T16:20:45.000000000",1019,33143.0]
["2020-03-24T09:20:45.000000000","2020-03-24T16:20:45.000000000",1023,35200.200000000004]
["2020-03-24T09:21:00.000000000","2020-03-24T16:21:00.000000000",1019,33443.01]
["2020-03-24T09:21:00.000000000","2020-03-24T16:21:00.000000000",1023,35143.0]
["2020-03-24T09:21:15.000000000","2020-03-24T16:21:15.000000000",1019,33871.51]
["2020-03-24T09:21:15.000000000","2020-03-24T16:21:15.000000000",1023,35157.3]
["2020-03-24T09:21:30.000000000","2020-03-24T16:21:30.000000000",1019,34114.4]
["2020-03-24T09:21:30.000000000","2020-03-24T16:21:30.000000000",1023,35200.200000000004]
["2020-03-24T09:21:45.000000000","2020-03-24T16:21:45.000000000",1019,34200.200000000004]
["2020-03-24T09:21:45.000000000","2020-03-24T16:21:45.000000000",1023,35085.799999999996]
["2020-03-24T09:22:00.000000000","2020-03-24T16:22:00.000000000",1019,34085.799999999996]
["2020-03-24T09:22:00.000000000","2020-03-24T16:22:00.000000000",1023,35114.4]
["2020-03-24T09:22:15.000000000","2020-03-24T16:22:15.000000000",1019,33771.49]
["2020-03-24T09:22:15.000000000","2020-03-24T16:22:15.000000000",1023,35200.200000000004]
["2020-03-24T09:22:30.000000000","2020-03-24T16:22:30.000000000",1019,34400.03999999999]
["2020-03-24T09:22:30.000000000","2020-03-24T16:22:30.000000000",1023,35200.200000000004]
["2020-03-24T09:22:45.000000000","2020-03-24T16:22:45.000000000",1019,34542.969999999994]
["2020-03-24T09:22:45.000000000","2020-03-24T16:22:45.000000000",1023,35257.26]
["2020-03-24T09:23:00.000000000","2020-03-24T16:23:00.000000000",1019,34257.26]
["2020-03-24T09:23:00.000000000","2020-03-24T16:23:00.000000000",1023,35300.049999999996]
["2020-03-24T09:23:15.000000000","2020-03-24T16:23:15.000000000",1019,34700.020000000004]
["2020-03-24T09:23:15.000000000","2020-03-24T16:23:15.000000000",1023,35300.049999999996]
["2020-03-24T09:23:30.000000000","2020-03-24T16:23:30.000000000",1019,35171.46000000001]
["2020-03-24T09:23:30.000000000","2020-03-24T16:23:30.000000000",1023,35300.049999999996]
["2020-03-24T09:23:45.000000000","2020-03-24T16:23:45.000000000",1019,34728.62]
["2020-03-24T09:23:45.000000000","2020-03-24T16:23:45.000000000",1023,35357.25]
["2020-03-24T09:24:00.000000000","2020-03-24T16:24:00.000000000",1019,34014.34]
["2020-03-24T09:24:00.000000000","2020-03-24T16:24:00.000000000",1023,35342.950000000004]
["2020-03-24T09:24:15.000000000","2020-03-24T16:24:15.000000000",1019,33685.78999999999]
["2020-03-24T09:24:15.000000000","2020-03-24T16:24:15.000000000",1023,35414.31]
["2020-03-24T09:24:30.000000000","2020-03-24T16:24:30.000000000",1019,33714.36]
["2020-03-24T09:24:30.000000000","2020-03-24T16:24:30.000000000",1023,35500.0]
["2020-03-24T09:24:45.000000000","2020-03-24T16:24:45.000000000",1019,33800.049999999996]
["2020-03-24T09:24:45.000000000","2020-03-24T16:24:45.000000000",1023,35614.4]
["2020-03-24T09:25:00.000000000","2020-03-24T16:25:00.000000000",1019,33914.31]
["2020-03-24T09:25:00.000000000","2020-03-24T16:25:00.000000000",1023,35585.799999999996]
["2020-03-24T09:25:15.000000000","2020-03-24T16:25:15.000000000",1019,34057.200000000004]
["2020-03-24T09:25:15.000000000","2020-03-24T16:25:15.000000000",1023,35500.0]
["2020-03-24T09:25:30.000000000","2020-03-24T16:25:30.000000000",1019,34614.33]
["2020-03-24T09:25:30.000000000","2020-03-24T16:25:30.000000000",1023,35557.200000000004]
["2020-03-24T09:25:45.000000000","2020-03-24T16:25:45.000000000",1019,34714.29]
["2020-03-24T09:25:45.000000000","2020-03-24T16:25:45.000000000",1023,35542.9]
["2020-03-24T09:26:00.000000000","2020-03-24T16:26:00.000000000",1019,34900.11]
["2020-03-24T09:26:00.000000000","2020-03-24T16:26:00.000000000",1023,35500.0]
["2020-03-24T09:26:15.000000000","2020-03-24T16:26:15.000000000",1019,35371.51]
["2020-03-24T09:26:15.000000000","2020-03-24T16:26:15.000000000",1023,35557.200000000004]
["2020-03-24T09:26:30.000000000","2020-03-24T16:26:30.000000000",1019,35500.0]
["2020-03-24T09:26:30.000000000","2020-03-24T16:26:30.000000000",1023,35542.9]
["2020-03-24T09:26:45.000000000","2020-03-24T16:26:45.000000000",1019,35385.74]
["2020-03-24T09:26:45.000000000","2020-03-24T16:26:45.000000000",1023,35500.0]
["2020-03-24T09:27:00.000000000","2020-03-24T16:27:00.000000000",1019,35185.78999999999]
["2020-03-24T09:27:00.000000000","2020-03-24T16:27:00.000000000",1023,35557.200000000004]
["2020-03-24T09:27:15.000000000","2020-03-24T16:27:15.000000000",1019,35157.3]
["2020-03-24T09:27:15.000000000","2020-03-24T16:27:15.000000000",1023,35657.3]
["2020-03-24T09:27:30.000000000","2020-03-24T16:27:30.000000000",1019,34743.03]
["2020-03-24T09:27:30.000000000","2020-03-24T16:27:30.000000000",1023,35757.26]
["2020-03-24T09:27:45.000000000","2020-03-24T16:27:45.000000000",1019,35028.63]
["2020-03-24T09:27:45.000000000","2020-03-24T16:27:45.000000000",1023,35800.049999999996]
["2020-03-24T09:28:00.000000000","2020-03-24T16:28:00.000000000",1019,35442.94]
["2020-03-24T09:28:00.000000000","2020-03-24T16:28:00.000000000",1023,35800.049999999996]
["2020-03-24T09:28:15.000000000","2020-03-24T16:28:15.000000000",1019,35457.21000000001]
["2020-03-24T09:28:15.000000000","2020-03-24T16:28:15.000000000",1023,35857.25]
["2020-03-24T09:28:30.000000000","2020-03-24T16:28:30.000000000",1019,35500.0]
["2020-03-24T09:28:30.000000000","2020-03-24T16:28:30.000000000",1023,35842.950000000004]
["2020-03-24T09:28:45.000000000","2020-03-24T16:28:45.000000000",1019,35500.0]
["2020-03-24T09:28:45.000000000","2020-03-24T16:28:45.000000000",1023,35800.049999999996]
["2020-03-24T09:29:00.000000000","2020-03-24T16:29:00.000000000",1019,34871.51]
["2020-03-24T09:29:00.000000000","2020-03-24T16:29:00.000000000",1023,35857.25]
["2020-03-24T09:29:15.000000000","2020-03-24T16:29:15.000000000",1019,34742.92]
["2020-03-24T09:29:15.000000000","2020-03-24T16:29:15.000000000",1023,35900.149999999994]
["2020-03-24T09:29:30.000000000","2020-03-24T16:29:30.000000000",1019,35228.659999999996]
["2020-03-24T09:29:30.000000000","2020-03-24T16:29:30.000000000",1023,35900.149999999994]
["2020-03-24T09:29:45.000000000","2020-03-24T16:29:45.000000000",1019,35342.950000000004]
["2020-03-24T09:29:45.000000000","2020-03-24T16:29:45.000000000",1023,35957.21000000001]
["2020-03-24T09:30:00.000000000","2020-03-24T16:30:00.000000000",1019,35414.31]
["2020-03-24T09:30:00.000000000","2020-03-24T16:30:00.000000000",1023,36057.200000000004]
["2020-03-24T09:30:15.000000000","2020-03-24T16:30:15.000000000",1019,35442.94]
["2020-03-24T09:30:15.000000000","2020-03-24T16:30:15.000000000",1023,36100.1]
["2020-03-24T09:30:30.000000000","2020-03-24T16:30:30.000000000",1019,34600.06]
["2020-03-24T09:30:30.000000000","2020-03-24T16:30:30.000000000",1023,36042.9]
["2020-03-24T09:30:45.000000000","2020-03-24T16:30:45.000000000",1019,34171.46000000001]
["2020-03-24T09:30:45.000000000","2020-03-24T16:30:45.000000000",1023,36057.200000000004]
["2020-03-24T09:31:00.000000000","2020-03-24T16:31:00.000000000",1019,34985.74]
["2020-03-24T09:31:00.000000000","2020-03-24T16:31:00.000000000",1023,36100.1]
["2020-03-24T09:31:15.000000000","2020-03-24T16:31:15.000000000",1019,35671.46000000001]
["2020-03-24T09:31:15.000000000","2020-03-24T16:31:15.000000000",1023,35985.840000000004]
["2020-03-24T09:31:30.000000000","2020-03-24T16:31:30.000000000",1019,35800.049999999996]
["2020-03-24T09:31:30.000000000","2020-03-24T16:31:30.000000000",1023,36014.409999999996]
["2020-03-24T09:31:45.000000000","2020-03-24T16:31:45.000000000",1019,35914.31]
["2020-03-24T09:31:45.000000000","2020-03-24T16:31:45.000000000",1023,36214.36]
["2020-03-24T09:32:00.000000000","2020-03-24T16:32:00.000000000",1019,36114.4]
["2020-03-24T09:32:00.000000000","2020-03-24T16:32:00.000000000",1023,36242.99]
["2020-03-24T09:32:15.000000000","2020-03-24T16:32:15.000000000",1019,36200.200000000004]
["2020-03-24T09:32:15.000000000","2020-03-24T16:32:15.000000000",1023,36200.200000000004]
["2020-03-24T09:32:30.000000000","2020-03-24T16:32:30.000000000",1019,36085.799999999996]
["2020-03-24T09:32:30.000000000","2020-03-24T16:32:30.000000000",1023,36257.26]
["2020-03-24T09:32:45.000000000","2020-03-24T16:32:45.000000000",1019,36000.0]
["2020-03-24T09:32:45.000000000","2020-03-24T16:32:45.000000000",1023,36300.049999999996]
["2020-03-24T09:33:00.000000000","2020-03-24T16:33:00.000000000",1019,35942.94]
["2020-03-24T09:33:00.000000000","2020-03-24T16:33:00.000000000",1023,36300.049999999996]
["2020-03-24T09:33:15.000000000","2020-03-24T16:33:15.000000000",1019,35842.950000000004]
["2020-03-24T09:33:15.000000000","2020-03-24T16:33:15.000000000",1023,36357.25]
["2020-03-24T09:33:30.000000000","2020-03-24T16:33:30.000000000",1019,35628.590000000004]
["2020-03-24T09:33:30.000000000","2020-03-24T16:33:30.000000000",1023,36342.950000000004]
["2020-03-24T09:33:45.000000000","2020-03-24T16:33:45.000000000",1019,35671.46000000001]
["2020-03-24T09:33:45.000000000","2020-03-24T16:33:45.000000000",1023,36185.78999999999]
["2020-03-24T09:34:00.000000000","2020-03-24T16:34:00.000000000",1019,36028.71]
["2020-03-24T09:34:00.000000000","2020-03-24T16:34:00.000000000",1023,36214.36]
["2020-03-24T09:34:15.000000000","2020-03-24T16:34:15.000000000",1019,36085.799999999996]
["2020-03-24T09:34:15.000000000","2020-03-24T16:34:15.000000000",1023,36414.31]
["2020-03-24T09:34:30.000000000","2020-03-24T16:34:30.000000000",1019,36000.0]
["2020-03-24T09:34:30.000000000","2020-03-24T16:34:30.000000000",1023,36500.0]
["2020-03-24T09:34:45.000000000","2020-03-24T16:34:45.000000000",1019,36057.200000000004]
["2020-03-24T09:34:45.000000000","2020-03-24T16:34:45.000000000",1023,36500.0]
["2020-03-24T09:35:00.000000000","2020-03-24T16:35:00.000000000",1019,36100.1]
["2020-03-24T09:35:00.000000000","2020-03-24T16:35:00.000000000",1023,36614.4]
["2020-03-24T09:35:15.000000000","2020-03-24T16:35:15.000000000",1019,36042.9]
["2020-03-24T09:35:15.000000000","2020-03-24T16:35:15.000000000",1023,36700.200000000004]
["2020-03-24T09:35:30.000000000","2020-03-24T16:35:30.000000000",1019,35942.94]
["2020-03-24T09:35:30.000000000","2020-03-24T16:35:30.000000000",1023,36814.450000000004]
["2020-03-24T09:35:45.000000000","2020-03-24T16:35:45.000000000",1019,35728.69]
["2020-03-24T09:35:45.000000000","2020-03-24T16:35:45.000000000",1023,36842.950000000004]
["2020-03-24T09:36:00.000000000","2020-03-24T16:36:00.000000000",1019,35714.36]
["2020-03-24T09:36:00.000000000","2020-03-24T16:36:00.000000000",1023,36800.049999999996]
["2020-03-24T09:36:15.000000000","2020-03-24T16:36:15.000000000",1019,36085.76]
["2020-03-24T09:36:15.000000000","2020-03-24T16:36:15.000000000",1023,36685.78999999999]
["2020-03-24T09:36:30.000000000","2020-03-24T16:36:30.000000000",1019,35957.28]
["2020-03-24T09:36:30.000000000","2020-03-24T16:36:30.000000000",1023,36657.3]
["2020-03-24T09:36:45.000000000","2020-03-24T16:36:45.000000000",1019,35757.26]
["2020-03-24T09:36:45.000000000","2020-03-24T16:36:45.000000000",1023,36757.26]
["2020-03-24T09:37:00.000000000","2020-03-24T16:37:00.000000000",1019,35971.51]
["2020-03-24T09:37:00.000000000","2020-03-24T16:37:00.000000000",1023,36800.049999999996]
["2020-03-24T09:37:15.000000000","2020-03-24T16:37:15.000000000",1019,36328.61]
["2020-03-24T09:37:15.000000000","2020-03-24T16:37:15.000000000",1023,36800.049999999996]
["2020-03-24T09:37:30.000000000","2020-03-24T16:37:30.000000000",1019,36500.0]
["2020-03-24T09:37:30.000000000","2020-03-24T16:37:30.000000000",1023,36857.25]
["2020-03-24T09:37:45.000000000","2020-03-24T16:37:45.000000000",1019,36557.200000000004]
["2020-03-24T09:37:45.000000000","2020-03-24T16:37:45.000000000",1023,36900.149999999994]
["2020-03-24T09:38:00.000000000","2020-03-24T16:38:00.000000000",1019,36600.1]
["2020-03-24T09:38:00.000000000","2020-03-24T16:38:00.000000000",1023,36842.950000000004]
["2020-03-24T09:38:15.000000000","2020-03-24T16:38:15.000000000",1019,36428.64]
["2020-03-24T09:38:15.000000000","2020-03-24T16:38:15.000000000",1023,36800.049999999996]
["2020-03-24T09:38:30.000000000","2020-03-24T16:38:30.000000000",1019,36414.31]
["2020-03-24T09:38:30.000000000","2020-03-24T16:38:30.000000000",1023,36857.25]
["2020-03-24T09:38:45.000000000","2020-03-24T16:38:45.000000000",1019,36557.200000000004]
["2020-03-24T09:38:45.000000000","2020-03-24T16:38:45.000000000",1023,36900.149999999994]
["2020-03-24T09:39:00.000000000","2020-03-24T16:39:00.000000000",1019,36771.549999999996]
["2020-03-24T09:39:00.000000000","2020-03-24T16:39:00.000000000",1023,36900.149999999994]
["2020-03-24T09:39:15.000000000","2020-03-24T16:39:15.000000000",1019,36842.950000000004]
["2020-03-24T09:39:15.000000000","2020-03-24T16:39:15.000000000",1023,36842.950000000004]
["2020-03-24T09:39:30.000000000","2020-03-24T16:39:30.000000000",1019,36685.78999999999]
["2020-03-24T09:39:30.000000000","2020-03-24T16:39:30.000000000",1023,36800.049999999996]
["2020-03-24T09:39:45.000000000","2020-03-24T16:39:45.000000000",1019,36485.840000000004]
["2020-03-24T09:39:45.000000000","2020-03-24T16:39:45.000000000",1023,36857.25]
["2020-03-24T09:40:00.000000000","2020-03-24T16:40:00.000000000",1019,36400.149999999994]
["2020-03-24T09:40:00.000000000","2020-03-24T16:40:00.000000000",1023,36957.21000000001]
["2020-03-24T09:40:15.000000000","2020-03-24T16:40:15.000000000",1019,36400.149999999994]
["2020-03-24T09:40:15.000000000","2020-03-24T16:40:15.000000000",1023,37114.4]
["2020-03-24T09:40:30.000000000","2020-03-24T16:40:30.000000000",1019,36342.950000000004]
["2020-03-24T09:40:30.000000000","2020-03-24T16:40:30.000000000",1023,37200.200000000004]
["2020-03-24T09:40:45.000000000","2020-03-24T16:40:45.000000000",1019,36528.71]
["2020-03-24T09:40:45.000000000","2020-03-24T16:40:45.000000000",1023,37257.26]
["2020-03-24T09:41:00.000000000","2020-03-24T16:41:00.000000000",1019,36585.799999999996]
["2020-03-24T09:41:00.000000000","2020-03-24T16:41:00.000000000",1023,37300.049999999996]
["2020-03-24T09:41:15.000000000","2020-03-24T16:41:15.000000000",1019,36442.94]
["2020-03-24T09:41:15.000000000","2020-03-24T16:41:15.000000000",1023,37300.049999999996]
["2020-03-24T09:41:30.000000000","2020-03-24T16:41:30.000000000",1019,36457.21000000001]
["2020-03-24T09:41:30.000000000","2020-03-24T16:41:30.000000000",1023,37300.049999999996]
["2020-03-24T09:41:45.000000000","2020-03-24T16:41:45.000000000",1019,36442.94]
["2020-03-24T09:41:45.000000000","2020-03-24T16:41:45.000000000",1023,37242.99]
["2020-03-24T09:42:00.000000000","2020-03-24T16:42:00.000000000",1019,36628.66]
["2020-03-24T09:42:00.000000000","2020-03-24T16:42:00.000000000",1023,37257.26]
["2020-03-24T09:42:15.000000000","2020-03-24T16:42:15.000000000",1019,36857.25]
["2020-03-24T09:42:15.000000000","2020-03-24T16:42:15.000000000",1023,37357.25]
["2020-03-24T09:42:30.000000000","2020-03-24T16:42:30.000000000",1019,36842.950000000004]
["2020-03-24T09:42:30.000000000","2020-03-24T16:42:30.000000000",1023,37457.21000000001]
["2020-03-24T09:42:45.000000000","2020-03-24T16:42:45.000000000",1019,36514.34]
["2020-03-24T09:42:45.000000000","2020-03-24T16:42:45.000000000",1023,37442.94]
["2020-03-24T09:43:00.000000000","2020-03-24T16:43:00.000000000",1019,36185.78999999999]
["2020-03-24T09:43:00.000000000","2020-03-24T16:43:00.000000000",1023,37400.149999999994]
["2020-03-24T09:43:15.000000000","2020-03-24T16:43:15.000000000",1019,36100.1]
["2020-03-24T09:43:15.000000000","2020-03-24T16:43:15.000000000",1023,37457.21000000001]
["2020-03-24T09:43:30.000000000","2020-03-24T16:43:30.000000000",1019,36100.1]
["2020-03-24T09:43:30.000000000","2020-03-24T16:43:30.000000000",1023,37442.94]
["2020-03-24T09:43:45.000000000","2020-03-24T16:43:45.000000000",1019,36214.36]
["2020-03-24T09:43:45.000000000","2020-03-24T16:43:45.000000000",1023,37400.149999999994]
["2020-03-24T09:44:00.000000000","2020-03-24T16:44:00.000000000",1019,36471.51]
["2020-03-24T09:44:00.000000000","2020-03-24T16:44:00.000000000",1023,37342.950000000004]
["2020-03-24T09:44:15.000000000","2020-03-24T16:44:15.000000000",1019,36600.1]
["2020-03-24T09:44:15.000000000","2020-03-24T16:44:15.000000000",1023,37414.31]
["2020-03-24T09:44:30.000000000","2020-03-24T16:44:30.000000000",1019,36600.1]
["2020-03-24T09:44:30.000000000","2020-03-24T16:44:30.000000000",1023,37500.0]
["2020-03-24T09:44:45.000000000","2020-03-24T16:44:45.000000000",1019,36428.64]
["2020-03-24T09:44:45.000000000","2020-03-24T16:44:45.000000000",1023,37557.200000000004]
["2020-03-24T09:45:00.000000000","2020-03-24T16:45:00.000000000",1019,36128.590000000004]
["2020-03-24T09:45:00.000000000","2020-03-24T16:45:00.000000000",1023,37600.1]
["2020-03-24T09:45:15.000000000","2020-03-24T16:45:15.000000000",1019,36057.200000000004]
["2020-03-24T09:45:15.000000000","2020-03-24T16:45:15.000000000",1023,37657.3]
["2020-03-24T09:45:30.000000000","2020-03-24T16:45:30.000000000",1019,36328.61]
["2020-03-24T09:45:30.000000000","2020-03-24T16:45:30.000000000",1023,37585.799999999996]
["2020-03-24T09:45:45.000000000","2020-03-24T16:45:45.000000000",1019,36671.46000000001]
["2020-03-24T09:45:45.000000000","2020-03-24T16:45:45.000000000",1023,37500.0]
["2020-03-24T09:46:00.000000000","2020-03-24T16:46:00.000000000",1019,37028.71]
["2020-03-24T09:46:00.000000000","2020-03-24T16:46:00.000000000",1023,37614.4]
["2020-03-24T09:46:15.000000000","2020-03-24T16:46:15.000000000",1019,37143.0]
["2020-03-24T09:46:15.000000000","2020-03-24T16:46:15.000000000",1023,37700.200000000004]
["2020-03-24T09:46:30.000000000","2020-03-24T16:46:30.000000000",1019,36642.93]
["2020-03-24T09:46:30.000000000","2020-03-24T16:46:30.000000000",1023,37757.26]
["2020-03-24T09:46:45.000000000","2020-03-24T16:46:45.000000000",1019,36414.31]
["2020-03-24T09:46:45.000000000","2020-03-24T16:46:45.000000000",1023,37800.049999999996]
["2020-03-24T09:47:00.000000000","2020-03-24T16:47:00.000000000",1019,36614.4]
["2020-03-24T09:47:00.000000000","2020-03-24T16:47:00.000000000",1023,37800.049999999996]
["2020-03-24T09:47:15.000000000","2020-03-24T16:47:15.000000000",1019,36700.200000000004]
["2020-03-24T09:47:15.000000000","2020-03-24T16:47:15.000000000",1023,37857.25]
["2020-03-24T09:47:30.000000000","2020-03-24T16:47:30.000000000",1019,36528.74]
["2020-03-24T09:47:30.000000000","2020-03-24T16:47:30.000000000",1023,37842.950000000004]
["2020-03-24T09:47:45.000000000","2020-03-24T16:47:45.000000000",1019,36342.950000000004]
["2020-03-24T09:47:45.000000000","2020-03-24T16:47:45.000000000",1023,37742.99]
["2020-03-24T09:48:00.000000000","2020-03-24T16:48:00.000000000",1019,36128.590000000004]
["2020-03-24T09:48:00.000000000","2020-03-24T16:48:00.000000000",1023,37700.200000000004]
["2020-03-24T09:48:15.000000000","2020-03-24T16:48:15.000000000",1019,36285.71]
["2020-03-24T09:48:15.000000000","2020-03-24T16:48:15.000000000",1023,37757.26]
["2020-03-24T09:48:30.000000000","2020-03-24T16:48:30.000000000",1019,36442.94]
["2020-03-24T09:48:30.000000000","2020-03-24T16:48:30.000000000",1023,37742.99]
["2020-03-24T09:48:45.000000000","2020-03-24T16:48:45.000000000",1019,36400.149999999994]
["2020-03-24T09:48:45.000000000","2020-03-24T16:48:45.000000000",1023,37757.26]
["2020-03-24T09:49:00.000000000","2020-03-24T16:49:00.000000000",1019,36571.6]
["2020-03-24T09:49:00.000000000","2020-03-24T16:49:00.000000000",1023,37857.25]
["2020-03-24T09:49:15.000000000","2020-03-24T16:49:15.000000000",1019,36814.450000000004]
["2020-03-24T09:49:15.000000000","2020-03-24T16:49:15.000000000",1023,37957.21000000001]
["2020-03-24T09:49:30.000000000","2020-03-24T16:49:30.000000000",1019,36842.950000000004]
["2020-03-24T09:49:30.000000000","2020-03-24T16:49:30.000000000",1023,38000.0]
["2020-03-24T09:49:45.000000000","2020-03-24T16:49:45.000000000",1019,36628.590000000004]
["2020-03-24T09:49:45.000000000","2020-03-24T16:49:45.000000000",1023,38000.0]
["2020-03-24T09:50:00.000000000","2020-03-24T16:50:00.000000000",1019,36500.0]
["2020-03-24T09:50:00.000000000","2020-03-24T16:50:00.000000000",1023,38000.0]
["2020-03-24T09:50:15.000000000","2020-03-24T16:50:15.000000000",1019,36785.71]
["2020-03-24T09:50:15.000000000","2020-03-24T16:50:15.000000000",1023,38171.46000000001]
["2020-03-24T09:50:30.000000000","2020-03-24T16:50:30.000000000",1019,36942.94]
["2020-03-24T09:50:30.000000000","2020-03-24T16:50:30.000000000",1023,38357.25]
["2020-03-24T09:50:45.000000000","2020-03-24T16:50:45.000000000",1019,36842.950000000004]
["2020-03-24T09:50:45.000000000","2020-03-24T16:50:45.000000000",1023,38342.950000000004]
["2020-03-24T09:51:00.000000000","2020-03-24T16:51:00.000000000",1019,36914.31]
["2020-03-24T09:51:00.000000000","2020-03-24T16:51:00.000000000",1023,38300.049999999996]
["2020-03-24T09:51:15.000000000","2020-03-24T16:51:15.000000000",1019,37000.0]
["2020-03-24T09:51:15.000000000","2020-03-24T16:51:15.000000000",1023,38185.78999999999]
["2020-03-24T09:51:30.000000000","2020-03-24T16:51:30.000000000",1019,37000.0]
["2020-03-24T09:51:30.000000000","2020-03-24T16:51:30.000000000",1023,38157.3]
["2020-03-24T09:51:45.000000000","2020-03-24T16:51:45.000000000",1019,37000.0]
["2020-03-24T09:51:45.000000000","2020-03-24T16:51:45.000000000",1023,38257.26]
["2020-03-24T09:52:00.000000000","2020-03-24T16:52:00.000000000",1019,37114.4]
["2020-03-24T09:52:00.000000000","2020-03-24T16:52:00.000000000",1023,38300.049999999996]
["2020-03-24T09:52:15.000000000","2020-03-24T16:52:15.000000000",1019,37200.200000000004]
["2020-03-24T09:52:15.000000000","2020-03-24T16:52:15.000000000",1023,38300.049999999996]
["2020-03-24T09:52:30.000000000","2020-03-24T16:52:30.000000000",1019,37314.450000000004]
["2020-03-24T09:52:30.000000000","2020-03-24T16:52:30.000000000",1023,38300.049999999996]
["2020-03-24T09:52:45.000000000","2020-03-24T16:52:45.000000000",1019,37285.89]
["2020-03-24T09:52:45.000000000","2020-03-24T16:52:45.000000000",1023,38357.25]
["2020-03-24T09:53:00.000000000","2020-03-24T16:53:00.000000000",1019,36971.54]
["2020-03-24T09:53:00.000000000","2020-03-24T16:53:00.000000000",1023,38342.950000000004]
["2020-03-24T09:53:15.000000000","2020-03-24T16:53:15.000000000",1019,36971.5]
["2020-03-24T09:53:15.000000000","2020-03-24T16:53:15.000000000",1023,38357.25]
["2020-03-24T09:53:30.000000000","2020-03-24T16:53:30.000000000",1019,37042.9]
["2020-03-24T09:53:30.000000000","2020-03-24T16:53:30.000000000",1023,38457.21000000001]
["2020-03-24T09:53:45.000000000","2020-03-24T16:53:45.000000000",1019,37000.0]
["2020-03-24T09:53:45.000000000","2020-03-24T16:53:45.000000000",1023,38500.0]
["2020-03-24T09:54:00.000000000","2020-03-24T16:54:00.000000000",1019,37000.0]
["2020-03-24T09:54:00.000000000","2020-03-24T16:54:00.000000000",1023,38557.200000000004]
["2020-03-24T09:54:15.000000000","2020-03-24T16:54:15.000000000",1019,37342.91]
["2020-03-24T09:54:15.000000000","2020-03-24T16:54:15.000000000",1023,38600.1]
["2020-03-24T09:54:30.000000000","2020-03-24T16:54:30.000000000",1019,37314.38]
["2020-03-24T09:54:30.000000000","2020-03-24T16:54:30.000000000",1023,38600.1]
["2020-03-24T09:54:45.000000000","2020-03-24T16:54:45.000000000",1019,37271.549999999996]
["2020-03-24T09:54:45.000000000","2020-03-24T16:54:45.000000000",1023,38600.1]
["2020-03-24T09:55:00.000000000","2020-03-24T16:55:00.000000000",1019,37742.92]
["2020-03-24T09:55:00.000000000","2020-03-24T16:55:00.000000000",1023,38600.1]
["2020-03-24T09:55:15.000000000","2020-03-24T16:55:15.000000000",1019,38171.46000000001]
["2020-03-24T09:55:15.000000000","2020-03-24T16:55:15.000000000",1023,38657.3]
["2020-03-24T09:55:30.000000000","2020-03-24T16:55:30.000000000",1019,38185.78999999999]
["2020-03-24T09:55:30.000000000","2020-03-24T16:55:30.000000000",1023,38757.26]
["2020-03-24T09:55:45.000000000","2020-03-24T16:55:45.000000000",1019,38100.1]
["2020-03-24T09:55:45.000000000","2020-03-24T16:55:45.000000000",1023,38742.99]
["2020-03-24T09:56:00.000000000","2020-03-24T16:56:00.000000000",1019,37871.58]
["2020-03-24T09:56:00.000000000","2020-03-24T16:56:00.000000000",1023,38585.799999999996]
["2020-03-24T09:56:15.000000000","2020-03-24T16:56:15.000000000",1019,37471.54]
["2020-03-24T09:56:15.000000000","2020-03-24T16:56:15.000000000",1023,38557.200000000004]
["2020-03-24T09:56:30.000000000","2020-03-24T16:56:30.000000000",1019,37128.590000000004]
["2020-03-24T09:56:30.000000000","2020-03-24T16:56:30.000000000",1023,38600.1]
["2020-03-24T09:56:45.000000000","2020-03-24T16:56:45.000000000",1019,37057.200000000004]
["2020-03-24T09:56:45.000000000","2020-03-24T16:56:45.000000000",1023,38600.1]
["2020-03-24T09:57:00.000000000","2020-03-24T16:57:00.000000000",1019,36985.840000000004]
["2020-03-24T09:57:00.000000000","2020-03-24T16:57:00.000000000",1023,38657.3]
["2020-03-24T09:57:15.000000000","2020-03-24T16:57:15.000000000",1019,36957.21000000001]
["2020-03-24T09:57:15.000000000","2020-03-24T16:57:15.000000000",1023,38700.200000000004]
["2020-03-24T09:57:30.000000000","2020-03-24T16:57:30.000000000",1019,37285.71]
["2020-03-24T09:57:30.000000000","2020-03-24T16:57:30.000000000",1023,38757.26]
["2020-03-24T09:57:45.000000000","2020-03-24T16:57:45.000000000",1019,37557.200000000004]
["2020-03-24T09:57:45.000000000","2020-03-24T16:57:45.000000000",1023,38857.25]
["2020-03-24T09:58:00.000000000","2020-03-24T16:58:00.000000000",1019,37600.1]
["2020-03-24T09:58:00.000000000","2020-03-24T16:58:00.000000000",1023,38900.149999999994]
["2020-03-24T09:58:15.000000000","2020-03-24T16:58:15.000000000",1019,37485.840000000004]
["2020-03-24T09:58:15.000000000","2020-03-24T16:58:15.000000000",1023,38842.950000000004]
["2020-03-24T09:58:30.000000000","2020-03-24T16:58:30.000000000",1019,37457.21000000001]
["2020-03-24T09:58:30.000000000","2020-03-24T16:58:30.000000000",1023,38800.049999999996]
["2020-03-24T09:58:45.000000000","2020-03-24T16:58:45.000000000",1019,37557.200000000004]
["2020-03-24T09:58:45.000000000","2020-03-24T16:58:45.000000000",1023,38857.25]
["2020-03-24T09:59:00.000000000","2020-03-24T16:59:00.000000000",1019,37600.1]
["2020-03-24T09:59:00.000000000","2020-03-24T16:59:00.000000000",1023,38900.149999999994]
["2020-03-24T09:59:15.000000000","2020-03-24T16:59:15.000000000",1019,37657.3]
["2020-03-24T09:59:15.000000000","2020-03-24T16:59:15.000000000",1023,38900.149999999994]
["2020-03-24T09:59:30.000000000","2020-03-24T16:59:30.000000000",1019,37814.450000000004]
["2020-03-24T09:59:30.000000000","2020-03-24T16:59:30.000000000",1023,38900.149999999994]
["2020-03-24T09:59:45.000000000","2020-03-24T16:59:45.000000000",1019,38128.66]
["2020-03-24T09:59:45.000000000","2020-03-24T16:59:45.000000000",1023,38900.149999999994]
["2020-03-24T10:00:00.000000000","2020-03-24T17:00:00.000000000",1019,38128.590000000004]
["2020-03-24T10:00:00.000000000","2020-03-24T17:00:00.000000000",1023,38957.21000000001]
["2020-03-24T10:00:15.000000000","2020-03-24T17:00:15.000000000",1019,37885.74]
["2020-03-24T10:00:15.000000000","2020-03-24T17:00:15.000000000",1023,39057.200000000004]
["2020-03-24T10:00:30.000000000","2020-03-24T17:00:30.000000000",1019,37971.5]
["2020-03-24T10:00:30.000000000","2020-03-24T17:00:30.000000000",1023,39100.1]
["2020-03-24T10:00:45.000000000","2020-03-24T17:00:45.000000000",1019,37928.64]
["2020-03-24T10:00:45.000000000","2020-03-24T17:00:45.000000000",1023,39100.1]
["2020-03-24T10:01:00.000000000","2020-03-24T17:01:00.000000000",1019,37857.25]
["2020-03-24T10:01:00.000000000","2020-03-24T17:01:00.000000000",1023,39157.3]
["2020-03-24T10:01:15.000000000","2020-03-24T17:01:15.000000000",1019,37957.21000000001]
["2020-03-24T10:01:15.000000000","2020-03-24T17:01:15.000000000",1023,39200.200000000004]
["2020-03-24T10:01:30.000000000","2020-03-24T17:01:30.000000000",1019,37714.29]
["2020-03-24T10:01:30.000000000","2020-03-24T17:01:30.000000000",1023,39085.799999999996]
["2020-03-24T10:01:45.000000000","2020-03-24T17:01:45.000000000",1019,37500.0]
["2020-03-24T10:01:45.000000000","2020-03-24T17:01:45.000000000",1023,39057.200000000004]
["2020-03-24T10:02:00.000000000","2020-03-24T17:02:00.000000000",1019,37842.91]
["2020-03-24T10:02:00.000000000","2020-03-24T17:02:00.000000000",1023,38871.58]
["2020-03-24T10:02:15.000000000","2020-03-24T17:02:15.000000000",1019,38500.07]
["2020-03-24T10:02:15.000000000","2020-03-24T17:02:15.000000000",1023,35671.6]
["2020-03-24T10:02:30.000000000","2020-03-24T17:02:30.000000000",1019,38914.31]
["2020-03-24T10:02:30.000000000","2020-03-24T17:02:30.000000000",1023,32771.520000000004]
["2020-03-24T10:02:45.000000000","2020-03-24T17:02:45.000000000",1019,39057.200000000004]
["2020-03-24T10:02:45.000000000","2020-03-24T17:02:45.000000000",1023,32300.05]
["2020-03-24T10:03:00.000000000","2020-03-24T17:03:00.000000000",1019,39100.1]
["2020-03-24T10:03:00.000000000","2020-03-24T17:03:00.000000000",1023,32185.789999999997]
["2020-03-24T10:03:15.000000000","2020-03-24T17:03:15.000000000",1019,39100.1]
["2020-03-24T10:03:15.000000000","2020-03-24T17:03:15.000000000",1023,31985.84]
["2020-03-24T10:03:30.000000000","2020-03-24T17:03:30.000000000",1019,39042.9]
["2020-03-24T10:03:30.000000000","2020-03-24T17:03:30.000000000",1023,31842.949999999997]
["2020-03-24T10:03:45.000000000","2020-03-24T17:03:45.000000000",1019,39057.200000000004]
["2020-03-24T10:03:45.000000000","2020-03-24T17:03:45.000000000",1023,31800.05]
["2020-03-24T10:04:00.000000000","2020-03-24T17:04:00.000000000",1019,38985.840000000004]
["2020-03-24T10:04:00.000000000","2020-03-24T17:04:00.000000000",1023,31742.989999999998]
["2020-03-24T10:04:15.000000000","2020-03-24T17:04:15.000000000",1019,38614.43]
["2020-03-24T10:04:15.000000000","2020-03-24T17:04:15.000000000",1023,31643.0]
["2020-03-24T10:04:30.000000000","2020-03-24T17:04:30.000000000",1019,38114.43]
["2020-03-24T10:04:30.000000000","2020-03-24T17:04:30.000000000",1023,31600.100000000002]
["2020-03-24T10:04:45.000000000","2020-03-24T17:04:45.000000000",1019,38014.4]
["2020-03-24T10:04:45.000000000","2020-03-24T17:04:45.000000000",1023,31542.899999999998]
["2020-03-24T10:05:00.000000000","2020-03-24T17:05:00.000000000",1019,38100.1]
["2020-03-24T10:05:00.000000000","2020-03-24T17:05:00.000000000",1023,31500.0]
["2020-03-24T10:05:15.000000000","2020-03-24T17:05:15.000000000",1019,38100.1]
["2020-03-24T10:05:15.000000000","2020-03-24T17:05:15.000000000",1023,31500.0]
["2020-03-24T10:05:30.000000000","2020-03-24T17:05:30.000000000",1019,38100.1]
["2020-03-24T10:05:30.000000000","2020-03-24T17:05:30.000000000",1023,31557.2]
["2020-03-24T10:05:45.000000000","2020-03-24T17:05:45.000000000",1019,38100.1]
["2020-03-24T10:05:45.000000000","2020-03-24T17:05:45.000000000",1023,31542.899999999998]
["2020-03-24T10:06:00.000000000","2020-03-24T17:06:00.000000000",1019,38271.549999999996]
["2020-03-24T10:06:00.000000000","2020-03-24T17:06:00.000000000",1023,31557.2]
["2020-03-24T10:06:15.000000000","2020-03-24T17:06:15.000000000",1019,38114.43]
["2020-03-24T10:06:15.000000000","2020-03-24T17:06:15.000000000",1023,31542.899999999998]
["2020-03-24T10:06:30.000000000","2020-03-24T17:06:30.000000000",1019,38185.86]
["2020-03-24T10:06:30.000000000","2020-03-24T17:06:30.000000000",1023,31557.2]
["2020-03-24T10:06:45.000000000","2020-03-24T17:06:45.000000000",1019,38514.4]
["2020-03-24T10:06:45.000000000","2020-03-24T17:06:45.000000000",1023,31600.100000000002]
["2020-03-24T10:07:00.000000000","2020-03-24T17:07:00.000000000",1019,38542.9]
["2020-03-24T10:07:00.000000000","2020-03-24T17:07:00.000000000",1023,31600.100000000002]
["2020-03-24T10:07:15.000000000","2020-03-24T17:07:15.000000000",1019,38500.0]
["2020-03-24T10:07:15.000000000","2020-03-24T17:07:15.000000000",1023,31600.100000000002]
["2020-03-24T10:07:30.000000000","2020-03-24T17:07:30.000000000",1019,38385.74]
["2020-03-24T10:07:30.000000000","2020-03-24T17:07:30.000000000",1023,31600.100000000002]
["2020-03-24T10:07:45.000000000","2020-03-24T17:07:45.000000000",1019,38471.5]
["2020-03-24T10:07:45.000000000","2020-03-24T17:07:45.000000000",1023,31657.3]
["2020-03-24T10:08:00.000000000","2020-03-24T17:08:00.000000000",1019,38771.549999999996]
["2020-03-24T10:08:00.000000000","2020-03-24T17:08:00.000000000",1023,31700.199999999997]
["2020-03-24T10:08:15.000000000","2020-03-24T17:08:15.000000000",1019,38842.950000000004]
["2020-03-24T10:08:15.000000000","2020-03-24T17:08:15.000000000",1023,31700.199999999997]
["2020-03-24T10:08:30.000000000","2020-03-24T17:08:30.000000000",1019,38742.99]
["2020-03-24T10:08:30.000000000","2020-03-24T17:08:30.000000000",1023,31700.199999999997]
["2020-03-24T10:08:45.000000000","2020-03-24T17:08:45.000000000",1019,38814.450000000004]
["2020-03-24T10:08:45.000000000","2020-03-24T17:08:45.000000000",1023,31757.26]
["2020-03-24T10:09:00.000000000","2020-03-24T17:09:00.000000000",1019,39014.4]
["2020-03-24T10:09:00.000000000","2020-03-24T17:09:00.000000000",1023,31742.989999999998]
["2020-03-24T10:09:15.000000000","2020-03-24T17:09:15.000000000",1019,38985.840000000004]
["2020-03-24T10:09:15.000000000","2020-03-24T17:09:15.000000000",1023,31700.199999999997]
["2020-03-24T10:09:30.000000000","2020-03-24T17:09:30.000000000",1019,38614.43]
["2020-03-24T10:09:30.000000000","2020-03-24T17:09:30.000000000",1023,31757.26]
["2020-03-24T10:09:45.000000000","2020-03-24T17:09:45.000000000",1019,38571.6]
["2020-03-24T10:09:45.000000000","2020-03-24T17:09:45.000000000",1023,31800.05]
["2020-03-24T10:10:00.000000000","2020-03-24T17:10:00.000000000",1019,38700.200000000004]
["2020-03-24T10:10:00.000000000","2020-03-24T17:10:00.000000000",1023,31800.05]
["2020-03-24T10:10:15.000000000","2020-03-24T17:10:15.000000000",1019,38985.909999999996]
["2020-03-24T10:10:15.000000000","2020-03-24T17:10:15.000000000",1023,31800.05]
["2020-03-24T10:10:30.000000000","2020-03-24T17:10:30.000000000",1019,37657.229999999996]
["2020-03-24T10:10:30.000000000","2020-03-24T17:10:30.000000000",1023,31800.05]
["2020-03-24T10:10:45.000000000","2020-03-24T17:10:45.000000000",1019,34385.74]
["2020-03-24T10:10:45.000000000","2020-03-24T17:10:45.000000000",1023,31800.05]
["2020-03-24T10:11:00.000000000","2020-03-24T17:11:00.000000000",1019,32571.539999999997]
["2020-03-24T10:11:00.000000000","2020-03-24T17:11:00.000000000",1023,31857.25]
["2020-03-24T10:11:15.000000000","2020-03-24T17:11:15.000000000",1019,32285.890000000003]
["2020-03-24T10:11:15.000000000","2020-03-24T17:11:15.000000000",1023,31900.15]
["2020-03-24T10:11:30.000000000","2020-03-24T17:11:30.000000000",1019,32085.8]
["2020-03-24T10:11:30.000000000","2020-03-24T17:11:30.000000000",1023,31900.15]
["2020-03-24T10:11:45.000000000","2020-03-24T17:11:45.000000000",1019,32000.0]
["2020-03-24T10:11:45.000000000","2020-03-24T17:11:45.000000000",1023,31842.949999999997]
["2020-03-24T10:12:00.000000000","2020-03-24T17:12:00.000000000",1019,32000.0]
["2020-03-24T10:12:00.000000000","2020-03-24T17:12:00.000000000",1023,31800.05]
["2020-03-24T10:12:15.000000000","2020-03-24T17:12:15.000000000",1019,31828.690000000002]
["2020-03-24T10:12:15.000000000","2020-03-24T17:12:15.000000000",1023,31857.25]
["2020-03-24T10:12:30.000000000","2020-03-24T17:12:30.000000000",1019,31700.199999999997]
["2020-03-24T10:12:30.000000000","2020-03-24T17:12:30.000000000",1023,31900.15]
["2020-03-24T10:12:45.000000000","2020-03-24T17:12:45.000000000",1019,31700.199999999997]
["2020-03-24T10:12:45.000000000","2020-03-24T17:12:45.000000000",1023,31900.15]
["2020-03-24T10:13:00.000000000","2020-03-24T17:13:00.000000000",1019,31700.199999999997]
["2020-03-24T10:13:00.000000000","2020-03-24T17:13:00.000000000",1023,31900.15]
["2020-03-24T10:13:15.000000000","2020-03-24T17:13:15.000000000",1019,31643.0]
["2020-03-24T10:13:15.000000000","2020-03-24T17:13:15.000000000",1023,31957.2]
["2020-03-24T10:13:30.000000000","2020-03-24T17:13:30.000000000",1019,31600.100000000002]
["2020-03-24T10:13:30.000000000","2020-03-24T17:13:30.000000000",1023,32000.0]
["2020-03-24T10:13:45.000000000","2020-03-24T17:13:45.000000000",1019,31600.100000000002]
["2020-03-24T10:13:45.000000000","2020-03-24T17:13:45.000000000",1023,32000.0]
["2020-03-24T10:14:00.000000000","2020-03-24T17:14:00.000000000",1019,31600.100000000002]
["2020-03-24T10:14:00.000000000","2020-03-24T17:14:00.000000000",1023,32000.0]
["2020-03-24T10:14:15.000000000","2020-03-24T17:14:15.000000000",1019,31600.100000000002]
["2020-03-24T10:14:15.000000000","2020-03-24T17:14:15.000000000",1023,32000.0]
["2020-03-24T10:14:30.000000000","2020-03-24T17:14:30.000000000",1019,31600.100000000002]
["2020-03-24T10:14:30.000000000","2020-03-24T17:14:30.000000000",1023,31942.94]
["2020-03-24T10:14:45.000000000","2020-03-24T17:14:45.000000000",1019,31600.100000000002]
["2020-03-24T10:14:45.000000000","2020-03-24T17:14:45.000000000",1023,31957.2]
["2020-03-24T10:15:00.000000000","2020-03-24T17:15:00.000000000",1019,31600.100000000002]
["2020-03-24T10:15:00.000000000","2020-03-24T17:15:00.000000000",1023,32000.0]
["2020-03-24T10:15:15.000000000","2020-03-24T17:15:15.000000000",1019,31600.100000000002]
["2020-03-24T10:15:15.000000000","2020-03-24T17:15:15.000000000",1023,32057.2]
["2020-03-24T10:15:30.000000000","2020-03-24T17:15:30.000000000",1019,31600.100000000002]
["2020-03-24T10:15:30.000000000","2020-03-24T17:15:30.000000000",1023,32100.1]
["2020-03-24T10:15:45.000000000","2020-03-24T17:15:45.000000000",1019,31600.100000000002]
["2020-03-24T10:15:45.000000000","2020-03-24T17:15:45.000000000",1023,32042.9]
["2020-03-24T10:16:00.000000000","2020-03-24T17:16:00.000000000",1019,31600.100000000002]
["2020-03-24T10:16:00.000000000","2020-03-24T17:16:00.000000000",1023,32000.0]
["2020-03-24T10:16:15.000000000","2020-03-24T17:16:15.000000000",1019,31600.100000000002]
["2020-03-24T10:16:15.000000000","2020-03-24T17:16:15.000000000",1023,32000.0]
["2020-03-24T10:16:30.000000000","2020-03-24T17:16:30.000000000",1019,31657.3]
["2020-03-24T10:16:30.000000000","2020-03-24T17:16:30.000000000",1023,32057.2]
["2020-03-24T10:16:45.000000000","2020-03-24T17:16:45.000000000",1019,31643.0]
["2020-03-24T10:16:45.000000000","2020-03-24T17:16:45.000000000",1023,32100.1]
["2020-03-24T10:17:00.000000000","2020-03-24T17:17:00.000000000",1019,31600.100000000002]
["2020-03-24T10:17:00.000000000","2020-03-24T17:17:00.000000000",1023,32100.1]
["2020-03-24T10:17:15.000000000","2020-03-24T17:17:15.000000000",1019,31600.100000000002]
["2020-03-24T10:17:15.000000000","2020-03-24T17:17:15.000000000",1023,32100.1]
["2020-03-24T10:17:30.000000000","2020-03-24T17:17:30.000000000",1019,31600.100000000002]
["2020-03-24T10:17:30.000000000","2020-03-24T17:17:30.000000000",1023,32100.1]
["2020-03-24T10:17:45.000000000","2020-03-24T17:17:45.000000000",1019,31600.100000000002]
["2020-03-24T10:17:45.000000000","2020-03-24T17:17:45.000000000",1023,32157.3]
["2020-03-24T10:18:00.000000000","2020-03-24T17:18:00.000000000",1019,31600.100000000002]
["2020-03-24T10:18:00.000000000","2020-03-24T17:18:00.000000000",1023,32143.0]
["2020-03-24T10:18:15.000000000","2020-03-24T17:18:15.000000000",1019,31657.3]
["2020-03-24T10:18:15.000000000","2020-03-24T17:18:15.000000000",1023,32100.1]
["2020-03-24T10:18:30.000000000","2020-03-24T17:18:30.000000000",1019,31700.199999999997]
["2020-03-24T10:18:30.000000000","2020-03-24T17:18:30.000000000",1023,32157.3]
["2020-03-24T10:18:45.000000000","2020-03-24T17:18:45.000000000",1019,31700.199999999997]
["2020-03-24T10:18:45.000000000","2020-03-24T17:18:45.000000000",1023,32200.2]
["2020-03-24T10:19:00.000000000","2020-03-24T17:19:00.000000000",1019,31757.26]
["2020-03-24T10:19:00.000000000","2020-03-24T17:19:00.000000000",1023,32200.2]
["2020-03-24T10:19:15.000000000","2020-03-24T17:19:15.000000000",1019,31800.05]
["2020-03-24T10:19:15.000000000","2020-03-24T17:19:15.000000000",1023,32200.2]
["2020-03-24T10:19:30.000000000","2020-03-24T17:19:30.000000000",1019,31857.25]
["2020-03-24T10:19:30.000000000","2020-03-24T17:19:30.000000000",1023,32200.2]
["2020-03-24T10:19:45.000000000","2020-03-24T17:19:45.000000000",1019,31900.15]
["2020-03-24T10:19:45.000000000","2020-03-24T17:19:45.000000000",1023,32200.2]
["2020-03-24T10:20:00.000000000","2020-03-24T17:20:00.000000000",1019,31842.949999999997]
["2020-03-24T10:20:00.000000000","2020-03-24T17:20:00.000000000",1023,32200.2]
["2020-03-24T10:20:15.000000000","2020-03-24T17:20:15.000000000",1019,31800.05]
["2020-03-24T10:20:15.000000000","2020-03-24T17:20:15.000000000",1023,32200.2]
["2020-03-24T10:20:30.000000000","2020-03-24T17:20:30.000000000",1019,31857.25]
["2020-03-24T10:20:30.000000000","2020-03-24T17:20:30.000000000",1023,32200.2]
["2020-03-24T10:20:45.000000000","2020-03-24T17:20:45.000000000",1019,31842.949999999997]
["2020-03-24T10:20:45.000000000","2020-03-24T17:20:45.000000000",1023,32200.2]
["2020-03-24T10:21:00.000000000","2020-03-24T17:21:00.000000000",1019,31800.05]
["2020-03-24T10:21:00.000000000","2020-03-24T17:21:00.000000000",1023,32200.2]
["2020-03-24T10:21:15.000000000","2020-03-24T17:21:15.000000000",1019,31857.25]
["2020-03-24T10:21:15.000000000","2020-03-24T17:21:15.000000000",1023,32257.260000000002]
["2020-03-24T10:21:30.000000000","2020-03-24T17:21:30.000000000",1019,31900.15]
["2020-03-24T10:21:30.000000000","2020-03-24T17:21:30.000000000",1023,32300.05]
["2020-03-24T10:21:45.000000000","2020-03-24T17:21:45.000000000",1019,31900.15]
["2020-03-24T10:21:45.000000000","2020-03-24T17:21:45.000000000",1023,32300.05]
["2020-03-24T10:22:00.000000000","2020-03-24T17:22:00.000000000",1019,31900.15]
["2020-03-24T10:22:00.000000000","2020-03-24T17:22:00.000000000",1023,32300.05]
["2020-03-24T10:22:15.000000000","2020-03-24T17:22:15.000000000",1019,31900.15]
["2020-03-24T10:22:15.000000000","2020-03-24T17:22:15.000000000",1023,32300.05]
["2020-03-24T10:22:30.000000000","2020-03-24T17:22:30.000000000",1019,31957.2]
["2020-03-24T10:22:30.000000000","2020-03-24T17:22:30.000000000",1023,32300.05]
["2020-03-24T10:22:45.000000000","2020-03-24T17:22:45.000000000",1019,32000.0]
["2020-03-24T10:22:45.000000000","2020-03-24T17:22:45.000000000",1023,32357.25]
["2020-03-24T10:23:00.000000000","2020-03-24T17:23:00.000000000",1019,32000.0]
["2020-03-24T10:23:00.000000000","2020-03-24T17:23:00.000000000",1023,32400.149999999998]
["2020-03-24T10:23:15.000000000","2020-03-24T17:23:15.000000000",1019,32000.0]
["2020-03-24T10:23:15.000000000","2020-03-24T17:23:15.000000000",1023,32400.149999999998]
["2020-03-24T10:23:30.000000000","2020-03-24T17:23:30.000000000",1019,32000.0]
["2020-03-24T10:23:30.000000000","2020-03-24T17:23:30.000000000",1023,32400.149999999998]
["2020-03-24T10:23:45.000000000","2020-03-24T17:23:45.000000000",1019,32000.0]
["2020-03-24T10:23:45.000000000","2020-03-24T17:23:45.000000000",1023,32400.149999999998]
["2020-03-24T10:24:00.000000000","2020-03-24T17:24:00.000000000",1019,32000.0]
["2020-03-24T10:24:00.000000000","2020-03-24T17:24:00.000000000",1023,32400.149999999998]
["2020-03-24T10:24:15.000000000","2020-03-24T17:24:15.000000000",1019,32057.2]
["2020-03-24T10:24:15.000000000","2020-03-24T17:24:15.000000000",1023,32342.95]
["2020-03-24T10:24:30.000000000","2020-03-24T17:24:30.000000000",1019,32100.1]
["2020-03-24T10:24:30.000000000","2020-03-24T17:24:30.000000000",1023,32357.25]
["2020-03-24T10:24:45.000000000","2020-03-24T17:24:45.000000000",1019,32100.1]
["2020-03-24T10:24:45.000000000","2020-03-24T17:24:45.000000000",1023,32400.149999999998]
["2020-03-24T10:25:00.000000000","2020-03-24T17:25:00.000000000",1019,32100.1]
["2020-03-24T10:25:00.000000000","2020-03-24T17:25:00.000000000",1023,32457.210000000003]
["2020-03-24T10:25:15.000000000","2020-03-24T17:25:15.000000000",1019,32100.1]
["2020-03-24T10:25:15.000000000","2020-03-24T17:25:15.000000000",1023,32442.94]
["2020-03-24T10:25:30.000000000","2020-03-24T17:25:30.000000000",1019,32100.1]
["2020-03-24T10:25:30.000000000","2020-03-24T17:25:30.000000000",1023,32457.210000000003]
["2020-03-24T10:25:45.000000000","2020-03-24T17:25:45.000000000",1019,32100.1]
["2020-03-24T10:25:45.000000000","2020-03-24T17:25:45.000000000",1023,32500.0]
["2020-03-24T10:26:00.000000000","2020-03-24T17:26:00.000000000",1019,32157.3]
["2020-03-24T10:26:00.000000000","2020-03-24T17:26:00.000000000",1023,32500.0]
["2020-03-24T10:26:15.000000000","2020-03-24T17:26:15.000000000",1019,32200.2]
["2020-03-24T10:26:15.000000000","2020-03-24T17:26:15.000000000",1023,32500.0]
["2020-03-24T10:26:30.000000000","2020-03-24T17:26:30.000000000",1019,32257.260000000002]
["2020-03-24T10:26:30.000000000","2020-03-24T17:26:30.000000000",1023,32500.0]
["2020-03-24T10:26:45.000000000","2020-03-24T17:26:45.000000000",1019,32300.05]
["2020-03-24T10:26:45.000000000","2020-03-24T17:26:45.000000000",1023,32500.0]
["2020-03-24T10:27:00.000000000","2020-03-24T17:27:00.000000000",1019,32242.989999999998]
["2020-03-24T10:27:00.000000000","2020-03-24T17:27:00.000000000",1023,32500.0]
["2020-03-24T10:27:15.000000000","2020-03-24T17:27:15.000000000",1019,32200.2]
["2020-03-24T10:27:15.000000000","2020-03-24T17:27:15.000000000",1023,32500.0]
["2020-03-24T10:27:30.000000000","2020-03-24T17:27:30.000000000",1019,32257.260000000002]
["2020-03-24T10:27:30.000000000","2020-03-24T17:27:30.000000000",1023,32500.0]
["2020-03-24T10:27:45.000000000","2020-03-24T17:27:45.000000000",1019,32300.05]
["2020-03-24T10:27:45.000000000","2020-03-24T17:27:45.000000000",1023,32500.0]
["2020-03-24T10:28:00.000000000","2020-03-24T17:28:00.000000000",1019,32300.05]
["2020-03-24T10:28:00.000000000","2020-03-24T17:28:00.000000000",1023,32557.2]
["2020-03-24T10:28:15.000000000","2020-03-24T17:28:15.000000000",1019,32300.05]
["2020-03-24T10:28:15.000000000","2020-03-24T17:28:15.000000000",1023,32600.1]
["2020-03-24T10:28:30.000000000","2020-03-24T17:28:30.000000000",1019,32300.05]
["2020-03-24T10:28:30.000000000","2020-03-24T17:28:30.000000000",1023,32600.1]
["2020-03-24T10:28:45.000000000","2020-03-24T17:28:45.000000000",1019,32300.05]
["2020-03-24T10:28:45.000000000","2020-03-24T17:28:45.000000000",1023,32600.1]
["2020-03-24T10:29:00.000000000","2020-03-24T17:29:00.000000000",1019,32357.25]
["2020-03-24T10:29:00.000000000","2020-03-24T17:29:00.000000000",1023,32600.1]
["2020-03-24T10:29:15.000000000","2020-03-24T17:29:15.000000000",1019,32342.95]
["2020-03-24T10:29:15.000000000","2020-03-24T17:29:15.000000000",1023,32600.1]
["2020-03-24T10:29:30.000000000","2020-03-24T17:29:30.000000000",1019,32300.05]
["2020-03-24T10:29:30.000000000","2020-03-24T17:29:30.000000000",1023,32600.1]
["2020-03-24T10:29:45.000000000","2020-03-24T17:29:45.000000000",1019,32357.25]
["2020-03-24T10:29:45.000000000","2020-03-24T17:29:45.000000000",1023,32657.3]
["2020-03-24T10:30:00.000000000","2020-03-24T17:30:00.000000000",1019,32285.890000000003]
["2020-03-24T10:30:00.000000000","2020-03-24T17:30:00.000000000",1023,32643.0]
["2020-03-24T10:30:15.000000000","2020-03-24T17:30:15.000000000",1019,32257.260000000002]
["2020-03-24T10:30:15.000000000","2020-03-24T17:30:15.000000000",1023,32542.9]
["2020-03-24T10:30:30.000000000","2020-03-24T17:30:30.000000000",1019,32300.05]
["2020-03-24T10:30:30.000000000","2020-03-24T17:30:30.000000000",1023,32500.0]
["2020-03-24T10:30:45.000000000","2020-03-24T17:30:45.000000000",1019,32300.05]
["2020-03-24T10:30:45.000000000","2020-03-24T17:30:45.000000000",1023,32557.2]
["2020-03-24T10:31:00.000000000","2020-03-24T17:31:00.000000000",1019,32300.05]
["2020-03-24T10:31:00.000000000","2020-03-24T17:31:00.000000000",1023,32600.1]
["2020-03-24T10:31:15.000000000","2020-03-24T17:31:15.000000000",1019,32300.05]
["2020-03-24T10:31:15.000000000","2020-03-24T17:31:15.000000000",1023,32600.1]
["2020-03-24T10:31:30.000000000","2020-03-24T17:31:30.000000000",1019,32300.05]
["2020-03-24T10:31:30.000000000","2020-03-24T17:31:30.000000000",1023,32600.1]
["2020-03-24T10:31:45.000000000","2020-03-24T17:31:45.000000000",1019,32357.25]
["2020-03-24T10:31:45.000000000","2020-03-24T17:31:45.000000000",1023,32600.1]
["2020-03-24T10:32:00.000000000","2020-03-24T17:32:00.000000000",1019,32400.149999999998]
["2020-03-24T10:32:00.000000000","2020-03-24T17:32:00.000000000",1023,32657.3]
["2020-03-24T10:32:15.000000000","2020-03-24T17:32:15.000000000",1019,32400.149999999998]
["2020-03-24T10:32:15.000000000","2020-03-24T17:32:15.000000000",1023,32757.260000000002]
["2020-03-24T10:32:30.000000000","2020-03-24T17:32:30.000000000",1019,32400.149999999998]
["2020-03-24T10:32:30.000000000","2020-03-24T17:32:30.000000000",1023,32800.049999999996]
["2020-03-24T10:32:45.000000000","2020-03-24T17:32:45.000000000",1019,32400.149999999998]
["2020-03-24T10:32:45.000000000","2020-03-24T17:32:45.000000000",1023,32800.049999999996]
["2020-03-24T10:33:00.000000000","2020-03-24T17:33:00.000000000",1019,32400.149999999998]
["2020-03-24T10:33:00.000000000","2020-03-24T17:33:00.000000000",1023,32800.049999999996]
["2020-03-24T10:33:15.000000000","2020-03-24T17:33:15.000000000",1019,32400.149999999998]
["2020-03-24T10:33:15.000000000","2020-03-24T17:33:15.000000000",1023,32742.989999999998]
["2020-03-24T10:33:30.000000000","2020-03-24T17:33:30.000000000",1019,32400.149999999998]
["2020-03-24T10:33:30.000000000","2020-03-24T17:33:30.000000000",1023,32757.260000000002]
["2020-03-24T10:33:45.000000000","2020-03-24T17:33:45.000000000",1019,32457.210000000003]
["2020-03-24T10:33:45.000000000","2020-03-24T17:33:45.000000000",1023,32800.049999999996]
["2020-03-24T10:34:00.000000000","2020-03-24T17:34:00.000000000",1019,32442.94]
["2020-03-24T10:34:00.000000000","2020-03-24T17:34:00.000000000",1023,32800.049999999996]
["2020-03-24T10:34:15.000000000","2020-03-24T17:34:15.000000000",1019,32400.149999999998]
["2020-03-24T10:34:15.000000000","2020-03-24T17:34:15.000000000",1023,32800.049999999996]
["2020-03-24T10:34:30.000000000","2020-03-24T17:34:30.000000000",1019,32400.149999999998]
["2020-03-24T10:34:30.000000000","2020-03-24T17:34:30.000000000",1023,32800.049999999996]
["2020-03-24T10:34:45.000000000","2020-03-24T17:34:45.000000000",1019,32457.210000000003]
["2020-03-24T10:34:45.000000000","2020-03-24T17:34:45.000000000",1023,32800.049999999996]
["2020-03-24T10:35:00.000000000","2020-03-24T17:35:00.000000000",1019,32442.94]
["2020-03-24T10:35:00.000000000","2020-03-24T17:35:00.000000000",1023,32800.049999999996]
["2020-03-24T10:35:15.000000000","2020-03-24T17:35:15.000000000",1019,32400.149999999998]
["2020-03-24T10:35:15.000000000","2020-03-24T17:35:15.000000000",1023,32800.049999999996]
["2020-03-24T10:35:30.000000000","2020-03-24T17:35:30.000000000",1019,32457.210000000003]
["2020-03-24T10:35:30.000000000","2020-03-24T17:35:30.000000000",1023,32800.049999999996]
["2020-03-24T10:35:45.000000000","2020-03-24T17:35:45.000000000",1019,32500.0]
["2020-03-24T10:35:45.000000000","2020-03-24T17:35:45.000000000",1023,32857.25]
["2020-03-24T10:36:00.000000000","2020-03-24T17:36:00.000000000",1019,32500.0]
["2020-03-24T10:36:00.000000000","2020-03-24T17:36:00.000000000",1023,32842.950000000004]
["2020-03-24T10:36:15.000000000","2020-03-24T17:36:15.000000000",1019,32385.739999999998]
["2020-03-24T10:36:15.000000000","2020-03-24T17:36:15.000000000",1023,32742.989999999998]
["2020-03-24T10:36:30.000000000","2020-03-24T17:36:30.000000000",1019,32300.05]
["2020-03-24T10:36:30.000000000","2020-03-24T17:36:30.000000000",1023,32700.2]
["2020-03-24T10:36:45.000000000","2020-03-24T17:36:45.000000000",1019,32300.05]
["2020-03-24T10:36:45.000000000","2020-03-24T17:36:45.000000000",1023,32700.2]
["2020-03-24T10:37:00.000000000","2020-03-24T17:37:00.000000000",1019,32300.05]
["2020-03-24T10:37:00.000000000","2020-03-24T17:37:00.000000000",1023,32700.2]
["2020-03-24T10:37:15.000000000","2020-03-24T17:37:15.000000000",1019,32300.05]
["2020-03-24T10:37:15.000000000","2020-03-24T17:37:15.000000000",1023,32643.0]
["2020-03-24T10:37:30.000000000","2020-03-24T17:37:30.000000000",1019,32242.989999999998]
["2020-03-24T10:37:30.000000000","2020-03-24T17:37:30.000000000",1023,32600.1]
["2020-03-24T10:37:45.000000000","2020-03-24T17:37:45.000000000",1019,32200.2]
["2020-03-24T10:37:45.000000000","2020-03-24T17:37:45.000000000",1023,32600.1]
["2020-03-24T10:38:00.000000000","2020-03-24T17:38:00.000000000",1019,32257.260000000002]
["2020-03-24T10:38:00.000000000","2020-03-24T17:38:00.000000000",1023,32600.1]
["2020-03-24T10:38:15.000000000","2020-03-24T17:38:15.000000000",1019,32300.05]
["2020-03-24T10:38:15.000000000","2020-03-24T17:38:15.000000000",1023,32542.9]
["2020-03-24T10:38:30.000000000","2020-03-24T17:38:30.000000000",1019,32242.989999999998]
["2020-03-24T10:38:30.000000000","2020-03-24T17:38:30.000000000",1023,32614.400000000005]
["2020-03-24T10:38:45.000000000","2020-03-24T17:38:45.000000000",1019,32200.2]
["2020-03-24T10:38:45.000000000","2020-03-24T17:38:45.000000000",1023,32700.2]
["2020-03-24T10:39:00.000000000","2020-03-24T17:39:00.000000000",1019,32200.2]
["2020-03-24T10:39:00.000000000","2020-03-24T17:39:00.000000000",1023,32700.2]
["2020-03-24T10:39:15.000000000","2020-03-24T17:39:15.000000000",1019,32314.459999999995]
["2020-03-24T10:39:15.000000000","2020-03-24T17:39:15.000000000",1023,32700.2]
["2020-03-24T10:39:30.000000000","2020-03-24T17:39:30.000000000",1019,32400.149999999998]
["2020-03-24T10:39:30.000000000","2020-03-24T17:39:30.000000000",1023,32757.260000000002]
["2020-03-24T10:39:45.000000000","2020-03-24T17:39:45.000000000",1019,32400.149999999998]
["2020-03-24T10:39:45.000000000","2020-03-24T17:39:45.000000000",1023,32800.049999999996]
["2020-03-24T10:40:00.000000000","2020-03-24T17:40:00.000000000",1019,32457.210000000003]
["2020-03-24T10:40:00.000000000","2020-03-24T17:40:00.000000000",1023,32800.049999999996]
["2020-03-24T10:40:15.000000000","2020-03-24T17:40:15.000000000",1019,32500.0]
["2020-03-24T10:40:15.000000000","2020-03-24T17:40:15.000000000",1023,32857.25]
["2020-03-24T10:40:30.000000000","2020-03-24T17:40:30.000000000",1019,32500.0]
["2020-03-24T10:40:30.000000000","2020-03-24T17:40:30.000000000",1023,32900.149999999994]
["2020-03-24T10:40:45.000000000","2020-03-24T17:40:45.000000000",1019,32500.0]
["2020-03-24T10:40:45.000000000","2020-03-24T17:40:45.000000000",1023,32900.149999999994]
["2020-03-24T10:41:00.000000000","2020-03-24T17:41:00.000000000",1019,32557.2]
["2020-03-24T10:41:00.000000000","2020-03-24T17:41:00.000000000",1023,32900.149999999994]
["2020-03-24T10:41:15.000000000","2020-03-24T17:41:15.000000000",1019,32600.1]
["2020-03-24T10:41:15.000000000","2020-03-24T17:41:15.000000000",1023,32900.149999999994]
["2020-03-24T10:41:30.000000000","2020-03-24T17:41:30.000000000",1019,32600.1]
["2020-03-24T10:41:30.000000000","2020-03-24T17:41:30.000000000",1023,32957.21000000001]
["2020-03-24T10:41:45.000000000","2020-03-24T17:41:45.000000000",1019,32600.1]
["2020-03-24T10:41:45.000000000","2020-03-24T17:41:45.000000000",1023,33000.0]
["2020-03-24T10:42:00.000000000","2020-03-24T17:42:00.000000000",1019,32657.3]
["2020-03-24T10:42:00.000000000","2020-03-24T17:42:00.000000000",1023,33000.0]
["2020-03-24T10:42:15.000000000","2020-03-24T17:42:15.000000000",1019,32700.2]
["2020-03-24T10:42:15.000000000","2020-03-24T17:42:15.000000000",1023,33057.200000000004]
["2020-03-24T10:42:30.000000000","2020-03-24T17:42:30.000000000",1019,32700.2]
["2020-03-24T10:42:30.000000000","2020-03-24T17:42:30.000000000",1023,33157.3]
["2020-03-24T10:42:45.000000000","2020-03-24T17:42:45.000000000",1019,32757.260000000002]
["2020-03-24T10:42:45.000000000","2020-03-24T17:42:45.000000000",1023,33200.200000000004]
["2020-03-24T10:43:00.000000000","2020-03-24T17:43:00.000000000",1019,32800.049999999996]
["2020-03-24T10:43:00.000000000","2020-03-24T17:43:00.000000000",1023,33257.26]
["2020-03-24T10:43:15.000000000","2020-03-24T17:43:15.000000000",1019,32800.049999999996]
["2020-03-24T10:43:15.000000000","2020-03-24T17:43:15.000000000",1023,33300.049999999996]
["2020-03-24T10:43:30.000000000","2020-03-24T17:43:30.000000000",1019,32800.049999999996]
["2020-03-24T10:43:30.000000000","2020-03-24T17:43:30.000000000",1023,33300.049999999996]
["2020-03-24T10:43:45.000000000","2020-03-24T17:43:45.000000000",1019,32742.989999999998]
["2020-03-24T10:43:45.000000000","2020-03-24T17:43:45.000000000",1023,33300.049999999996]
["2020-03-24T10:44:00.000000000","2020-03-24T17:44:00.000000000",1019,32757.260000000002]
["2020-03-24T10:44:00.000000000","2020-03-24T17:44:00.000000000",1023,33300.049999999996]
["2020-03-24T10:44:15.000000000","2020-03-24T17:44:15.000000000",1019,32742.989999999998]
["2020-03-24T10:44:15.000000000","2020-03-24T17:44:15.000000000",1023,33300.049999999996]
["2020-03-24T10:44:30.000000000","2020-03-24T17:44:30.000000000",1019,32700.2]
["2020-03-24T10:44:30.000000000","2020-03-24T17:44:30.000000000",1023,33300.049999999996]
["2020-03-24T10:44:45.000000000","2020-03-24T17:44:45.000000000",1019,32700.2]
["2020-03-24T10:44:45.000000000","2020-03-24T17:44:45.000000000",1023,33300.049999999996]
["2020-03-24T10:45:00.000000000","2020-03-24T17:45:00.000000000",1019,32700.2]
["2020-03-24T10:45:00.000000000","2020-03-24T17:45:00.000000000",1023,33300.049999999996]
["2020-03-24T10:45:15.000000000","2020-03-24T17:45:15.000000000",1019,32700.2]
["2020-03-24T10:45:15.000000000","2020-03-24T17:45:15.000000000",1023,33300.049999999996]
["2020-03-24T10:45:30.000000000","2020-03-24T17:45:30.000000000",1019,32643.0]
["2020-03-24T10:45:30.000000000","2020-03-24T17:45:30.000000000",1023,33242.99]
["2020-03-24T10:45:45.000000000","2020-03-24T17:45:45.000000000",1019,32542.9]
["2020-03-24T10:45:45.000000000","2020-03-24T17:45:45.000000000",1023,33143.0]
["2020-03-24T10:46:00.000000000","2020-03-24T17:46:00.000000000",1019,32500.0]
["2020-03-24T10:46:00.000000000","2020-03-24T17:46:00.000000000",1023,33042.9]
["2020-03-24T10:46:15.000000000","2020-03-24T17:46:15.000000000",1019,32442.94]
["2020-03-24T10:46:15.000000000","2020-03-24T17:46:15.000000000",1023,33000.0]
["2020-03-24T10:46:30.000000000","2020-03-24T17:46:30.000000000",1019,32400.149999999998]
["2020-03-24T10:46:30.000000000","2020-03-24T17:46:30.000000000",1023,33000.0]
["2020-03-24T10:46:45.000000000","2020-03-24T17:46:45.000000000",1019,32400.149999999998]
["2020-03-24T10:46:45.000000000","2020-03-24T17:46:45.000000000",1023,32942.94]
["2020-03-24T10:47:00.000000000","2020-03-24T17:47:00.000000000",1019,32400.149999999998]
["2020-03-24T10:47:00.000000000","2020-03-24T17:47:00.000000000",1023,32900.149999999994]
["2020-03-24T10:47:15.000000000","2020-03-24T17:47:15.000000000",1019,32400.149999999998]
["2020-03-24T10:47:15.000000000","2020-03-24T17:47:15.000000000",1023,32900.149999999994]
["2020-03-24T10:47:30.000000000","2020-03-24T17:47:30.000000000",1019,32342.95]
["2020-03-24T10:47:30.000000000","2020-03-24T17:47:30.000000000",1023,32900.149999999994]
["2020-03-24T10:47:45.000000000","2020-03-24T17:47:45.000000000",1019,32300.05]
["2020-03-24T10:47:45.000000000","2020-03-24T17:47:45.000000000",1023,32842.950000000004]
["2020-03-24T10:48:00.000000000","2020-03-24T17:48:00.000000000",1019,32300.05]
["2020-03-24T10:48:00.000000000","2020-03-24T17:48:00.000000000",1023,32800.049999999996]
["2020-03-24T10:48:15.000000000","2020-03-24T17:48:15.000000000",1019,32300.05]
["2020-03-24T10:48:15.000000000","2020-03-24T17:48:15.000000000",1023,32800.049999999996]
["2020-03-24T10:48:30.000000000","2020-03-24T17:48:30.000000000",1019,32300.05]
["2020-03-24T10:48:30.000000000","2020-03-24T17:48:30.000000000",1023,32742.989999999998]
["2020-03-24T10:48:45.000000000","2020-03-24T17:48:45.000000000",1019,32357.25]
["2020-03-24T10:48:45.000000000","2020-03-24T17:48:45.000000000",1023,32700.2]
["2020-03-24T10:49:00.000000000","2020-03-24T17:49:00.000000000",1019,32342.95]
["2020-03-24T10:49:00.000000000","2020-03-24T17:49:00.000000000",1023,32700.2]
["2020-03-24T10:49:15.000000000","2020-03-24T17:49:15.000000000",1019,32300.05]
["2020-03-24T10:49:15.000000000","2020-03-24T17:49:15.000000000",1023,32757.260000000002]
["2020-03-24T10:49:30.000000000","2020-03-24T17:49:30.000000000",1019,32300.05]
["2020-03-24T10:49:30.000000000","2020-03-24T17:49:30.000000000",1023,32800.049999999996]
["2020-03-24T10:49:45.000000000","2020-03-24T17:49:45.000000000",1019,32242.989999999998]
["2020-03-24T10:49:45.000000000","2020-03-24T17:49:45.000000000",1023,32800.049999999996]
["2020-03-24T10:50:00.000000000","2020-03-24T17:50:00.000000000",1019,32257.260000000002]
["2020-03-24T10:50:00.000000000","2020-03-24T17:50:00.000000000",1023,32742.989999999998]
["2020-03-24T10:50:15.000000000","2020-03-24T17:50:15.000000000",1019,32300.05]
["2020-03-24T10:50:15.000000000","2020-03-24T17:50:15.000000000",1023,32757.260000000002]
["2020-03-24T10:50:30.000000000","2020-03-24T17:50:30.000000000",1019,32357.25]
["2020-03-24T10:50:30.000000000","2020-03-24T17:50:30.000000000",1023,32742.989999999998]
["2020-03-24T10:50:45.000000000","2020-03-24T17:50:45.000000000",1019,32400.149999999998]
["2020-03-24T10:50:45.000000000","2020-03-24T17:50:45.000000000",1023,32757.260000000002]
["2020-03-24T10:51:00.000000000","2020-03-24T17:51:00.000000000",1019,32400.149999999998]
["2020-03-24T10:51:00.000000000","2020-03-24T17:51:00.000000000",1023,32857.25]
["2020-03-24T10:51:15.000000000","2020-03-24T17:51:15.000000000",1019,32457.210000000003]
["2020-03-24T10:51:15.000000000","2020-03-24T17:51:15.000000000",1023,32957.21000000001]
["2020-03-24T10:51:30.000000000","2020-03-24T17:51:30.000000000",1019,32500.0]
["2020-03-24T10:51:30.000000000","2020-03-24T17:51:30.000000000",1023,33000.0]
["2020-03-24T10:51:45.000000000","2020-03-24T17:51:45.000000000",1019,32557.2]
["2020-03-24T10:51:45.000000000","2020-03-24T17:51:45.000000000",1023,33000.0]
["2020-03-24T10:52:00.000000000","2020-03-24T17:52:00.000000000",1019,32600.1]
["2020-03-24T10:52:00.000000000","2020-03-24T17:52:00.000000000",1023,33000.0]
["2020-03-24T10:52:15.000000000","2020-03-24T17:52:15.000000000",1019,32600.1]
["2020-03-24T10:52:15.000000000","2020-03-24T17:52:15.000000000",1023,33057.200000000004]
["2020-03-24T10:52:30.000000000","2020-03-24T17:52:30.000000000",1019,32600.1]
["2020-03-24T10:52:30.000000000","2020-03-24T17:52:30.000000000",1023,33042.9]
["2020-03-24T10:52:45.000000000","2020-03-24T17:52:45.000000000",1019,32600.1]
["2020-03-24T10:52:45.000000000","2020-03-24T17:52:45.000000000",1023,33000.0]
["2020-03-24T10:53:00.000000000","2020-03-24T17:53:00.000000000",1019,32600.1]
["2020-03-24T10:53:00.000000000","2020-03-24T17:53:00.000000000",1023,33057.200000000004]
["2020-03-24T10:53:15.000000000","2020-03-24T17:53:15.000000000",1019,32600.1]
["2020-03-24T10:53:15.000000000","2020-03-24T17:53:15.000000000",1023,33100.1]
["2020-03-24T10:53:30.000000000","2020-03-24T17:53:30.000000000",1019,32600.1]
["2020-03-24T10:53:30.000000000","2020-03-24T17:53:30.000000000",1023,33100.1]
["2020-03-24T10:53:45.000000000","2020-03-24T17:53:45.000000000",1019,32657.3]
["2020-03-24T10:53:45.000000000","2020-03-24T17:53:45.000000000",1023,33100.1]
["2020-03-24T10:54:00.000000000","2020-03-24T17:54:00.000000000",1019,32700.2]
["2020-03-24T10:54:00.000000000","2020-03-24T17:54:00.000000000",1023,33157.3]
["2020-03-24T10:54:15.000000000","2020-03-24T17:54:15.000000000",1019,32700.2]
["2020-03-24T10:54:15.000000000","2020-03-24T17:54:15.000000000",1023,33200.200000000004]
["2020-03-24T10:54:30.000000000","2020-03-24T17:54:30.000000000",1019,32700.2]
["2020-03-24T10:54:30.000000000","2020-03-24T17:54:30.000000000",1023,33200.200000000004]
["2020-03-24T10:54:45.000000000","2020-03-24T17:54:45.000000000",1019,32700.2]
["2020-03-24T10:54:45.000000000","2020-03-24T17:54:45.000000000",1023,33257.26]
["2020-03-24T10:55:00.000000000","2020-03-24T17:55:00.000000000",1019,32700.2]
["2020-03-24T10:55:00.000000000","2020-03-24T17:55:00.000000000",1023,33242.99]
["2020-03-24T10:55:15.000000000","2020-03-24T17:55:15.000000000",1019,32643.0]
["2020-03-24T10:55:15.000000000","2020-03-24T17:55:15.000000000",1023,33257.26]
["2020-03-24T10:55:30.000000000","2020-03-24T17:55:30.000000000",1019,32600.1]
["2020-03-24T10:55:30.000000000","2020-03-24T17:55:30.000000000",1023,33185.78999999999]
["2020-03-24T10:55:45.000000000","2020-03-24T17:55:45.000000000",1019,32600.1]
["2020-03-24T10:55:45.000000000","2020-03-24T17:55:45.000000000",1023,33100.1]
["2020-03-24T10:56:00.000000000","2020-03-24T17:56:00.000000000",1019,32542.9]
["2020-03-24T10:56:00.000000000","2020-03-24T17:56:00.000000000",1023,33100.1]
["2020-03-24T10:56:15.000000000","2020-03-24T17:56:15.000000000",1019,32442.94]
["2020-03-24T10:56:15.000000000","2020-03-24T17:56:15.000000000",1023,33042.9]
["2020-03-24T10:56:30.000000000","2020-03-24T17:56:30.000000000",1019,32400.149999999998]
["2020-03-24T10:56:30.000000000","2020-03-24T17:56:30.000000000",1023,33000.0]
["2020-03-24T10:56:45.000000000","2020-03-24T17:56:45.000000000",1019,32400.149999999998]
["2020-03-24T10:56:45.000000000","2020-03-24T17:56:45.000000000",1023,33000.0]
["2020-03-24T10:57:00.000000000","2020-03-24T17:57:00.000000000",1019,32342.95]
["2020-03-24T10:57:00.000000000","2020-03-24T17:57:00.000000000",1023,32942.94]
["2020-03-24T10:57:15.000000000","2020-03-24T17:57:15.000000000",1019,32357.25]
["2020-03-24T10:57:15.000000000","2020-03-24T17:57:15.000000000",1023,32900.149999999994]
["2020-03-24T10:57:30.000000000","2020-03-24T17:57:30.000000000",1019,32400.149999999998]
["2020-03-24T10:57:30.000000000","2020-03-24T17:57:30.000000000",1023,32842.950000000004]
["2020-03-24T10:57:45.000000000","2020-03-24T17:57:45.000000000",1019,32400.149999999998]
["2020-03-24T10:57:45.000000000","2020-03-24T17:57:45.000000000",1023,32800.049999999996]
["2020-03-24T10:58:00.000000000","2020-03-24T17:58:00.000000000",1019,32342.95]
["2020-03-24T10:58:00.000000000","2020-03-24T17:58:00.000000000",1023,32800.049999999996]
["2020-03-24T10:58:15.000000000","2020-03-24T17:58:15.000000000",1019,32300.05]
["2020-03-24T10:58:15.000000000","2020-03-24T17:58:15.000000000",1023,32800.049999999996]
["2020-03-24T10:58:30.000000000","2020-03-24T17:58:30.000000000",1019,32300.05]
["2020-03-24T10:58:30.000000000","2020-03-24T17:58:30.000000000",1023,32800.049999999996]
["2020-03-24T10:58:45.000000000","2020-03-24T17:58:45.000000000",1019,32300.05]
["2020-03-24T10:58:45.000000000","2020-03-24T17:58:45.000000000",1023,32857.25]
["2020-03-24T10:59:00.000000000","2020-03-24T17:59:00.000000000",1019,32300.05]
["2020-03-24T10:59:00.000000000","2020-03-24T17:59:00.000000000",1023,32900.149999999994]
["2020-03-24T10:59:15.000000000","2020-03-24T17:59:15.000000000",1019,32357.25]
["2020-03-24T10:59:15.000000000","2020-03-24T17:59:15.000000000",1023,32957.21000000001]
["2020-03-24T10:59:30.000000000","2020-03-24T17:59:30.000000000",1019,32400.149999999998]
["2020-03-24T10:59:30.000000000","2020-03-24T17:59:30.000000000",1023,33000.0]
["2020-03-24T10:59:45.000000000","2020-03-24T17:59:45.000000000",1019,32457.210000000003]
["2020-03-24T10:59:45.000000000","2020-03-24T17:59:45.000000000",1023,33057.200000000004]
["2020-03-24T11:00:00.000000000","2020-03-24T18:00:00.000000000",1019,32557.2]
["2020-03-24T11:00:00.000000000","2020-03-24T18:00:00.000000000",1023,33100.1]
["2020-03-24T11:00:15.000000000","2020-03-24T18:00:15.000000000",1019,32657.3]
["2020-03-24T11:00:15.000000000","2020-03-24T18:00:15.000000000",1023,33100.1]
["2020-03-24T11:00:30.000000000","2020-03-24T18:00:30.000000000",1019,32700.2]
["2020-03-24T11:00:30.000000000","2020-03-24T18:00:30.000000000",1023,33100.1]
["2020-03-24T11:00:45.000000000","2020-03-24T18:00:45.000000000",1019,32700.2]
["2020-03-24T11:00:45.000000000","2020-03-24T18:00:45.000000000",1023,33157.3]
["2020-03-24T11:01:00.000000000","2020-03-24T18:01:00.000000000",1019,32700.2]
["2020-03-24T11:01:00.000000000","2020-03-24T18:01:00.000000000",1023,33200.200000000004]
["2020-03-24T11:01:15.000000000","2020-03-24T18:01:15.000000000",1019,32700.2]
["2020-03-24T11:01:15.000000000","2020-03-24T18:01:15.000000000",1023,33257.26]
["2020-03-24T11:01:30.000000000","2020-03-24T18:01:30.000000000",1019,32700.2]
["2020-03-24T11:01:30.000000000","2020-03-24T18:01:30.000000000",1023,33300.049999999996]
["2020-03-24T11:01:45.000000000","2020-03-24T18:01:45.000000000",1019,32700.2]
["2020-03-24T11:01:45.000000000","2020-03-24T18:01:45.000000000",1023,33300.049999999996]
["2020-03-24T11:02:00.000000000","2020-03-24T18:02:00.000000000",1019,32700.2]
["2020-03-24T11:02:00.000000000","2020-03-24T18:02:00.000000000",1023,33300.049999999996]
["2020-03-24T11:02:15.000000000","2020-03-24T18:02:15.000000000",1019,32700.2]
["2020-03-24T11:02:15.000000000","2020-03-24T18:02:15.000000000",1023,33300.049999999996]
["2020-03-24T11:02:30.000000000","2020-03-24T18:02:30.000000000",1019,32643.0]
["2020-03-24T11:02:30.000000000","2020-03-24T18:02:30.000000000",1023,33300.049999999996]
["2020-03-24T11:02:45.000000000","2020-03-24T18:02:45.000000000",1019,32600.1]
["2020-03-24T11:02:45.000000000","2020-03-24T18:02:45.000000000",1023,33242.99]
["2020-03-24T11:03:00.000000000","2020-03-24T18:03:00.000000000",1019,32600.1]
["2020-03-24T11:03:00.000000000","2020-03-24T18:03:00.000000000",1023,33200.200000000004]
["2020-03-24T11:03:15.000000000","2020-03-24T18:03:15.000000000",1019,32542.9]
["2020-03-24T11:03:15.000000000","2020-03-24T18:03:15.000000000",1023,33143.0]
["2020-03-24T11:03:30.000000000","2020-03-24T18:03:30.000000000",1019,32500.0]
["2020-03-24T11:03:30.000000000","2020-03-24T18:03:30.000000000",1023,33100.1]
["2020-03-24T11:03:45.000000000","2020-03-24T18:03:45.000000000",1019,32442.94]
["2020-03-24T11:03:45.000000000","2020-03-24T18:03:45.000000000",1023,33042.9]
["2020-03-24T11:04:00.000000000","2020-03-24T18:04:00.000000000",1019,32400.149999999998]
["2020-03-24T11:04:00.000000000","2020-03-24T18:04:00.000000000",1023,33000.0]
["2020-03-24T11:04:15.000000000","2020-03-24T18:04:15.000000000",1019,32342.95]
["2020-03-24T11:04:15.000000000","2020-03-24T18:04:15.000000000",1023,33000.0]
["2020-03-24T11:04:30.000000000","2020-03-24T18:04:30.000000000",1019,32300.05]
["2020-03-24T11:04:30.000000000","2020-03-24T18:04:30.000000000",1023,32942.94]
["2020-03-24T11:04:45.000000000","2020-03-24T18:04:45.000000000",1019,32300.05]
["2020-03-24T11:04:45.000000000","2020-03-24T18:04:45.000000000",1023,32900.149999999994]
["2020-03-24T11:05:00.000000000","2020-03-24T18:05:00.000000000",1019,32300.05]
["2020-03-24T11:05:00.000000000","2020-03-24T18:05:00.000000000",1023,32842.950000000004]
["2020-03-24T11:05:15.000000000","2020-03-24T18:05:15.000000000",1019,32300.05]
["2020-03-24T11:05:15.000000000","2020-03-24T18:05:15.000000000",1023,32800.049999999996]
["2020-03-24T11:05:30.000000000","2020-03-24T18:05:30.000000000",1019,32300.05]
["2020-03-24T11:05:30.000000000","2020-03-24T18:05:30.000000000",1023,32800.049999999996]
["2020-03-24T11:05:45.000000000","2020-03-24T18:05:45.000000000",1019,32242.989999999998]
["2020-03-24T11:05:45.000000000","2020-03-24T18:05:45.000000000",1023,32800.049999999996]
["2020-03-24T11:06:00.000000000","2020-03-24T18:06:00.000000000",1019,32257.260000000002]
["2020-03-24T11:06:00.000000000","2020-03-24T18:06:00.000000000",1023,32800.049999999996]
["2020-03-24T11:06:15.000000000","2020-03-24T18:06:15.000000000",1019,32300.05]
["2020-03-24T11:06:15.000000000","2020-03-24T18:06:15.000000000",1023,32800.049999999996]
["2020-03-24T11:06:30.000000000","2020-03-24T18:06:30.000000000",1019,32300.05]
["2020-03-24T11:06:30.000000000","2020-03-24T18:06:30.000000000",1023,32800.049999999996]
["2020-03-24T11:06:45.000000000","2020-03-24T18:06:45.000000000",1019,32357.25]
["2020-03-24T11:06:45.000000000","2020-03-24T18:06:45.000000000",1023,32857.25]
["2020-03-24T11:07:00.000000000","2020-03-24T18:07:00.000000000",1019,32400.149999999998]
["2020-03-24T11:07:00.000000000","2020-03-24T18:07:00.000000000",1023,32957.21000000001]
["2020-03-24T11:07:15.000000000","2020-03-24T18:07:15.000000000",1019,32400.149999999998]
["2020-03-24T11:07:15.000000000","2020-03-24T18:07:15.000000000",1023,33000.0]
["2020-03-24T11:07:30.000000000","2020-03-24T18:07:30.000000000",1019,32457.210000000003]
["2020-03-24T11:07:30.000000000","2020-03-24T18:07:30.000000000",1023,33057.200000000004]
["2020-03-24T11:07:45.000000000","2020-03-24T18:07:45.000000000",1019,32557.2]
["2020-03-24T11:07:45.000000000","2020-03-24T18:07:45.000000000",1023,33157.3]
["2020-03-24T11:08:00.000000000","2020-03-24T18:08:00.000000000",1019,32600.1]
["2020-03-24T11:08:00.000000000","2020-03-24T18:08:00.000000000",1023,33200.200000000004]
["2020-03-24T11:08:15.000000000","2020-03-24T18:08:15.000000000",1019,32600.1]
["2020-03-24T11:08:15.000000000","2020-03-24T18:08:15.000000000",1023,33257.26]
["2020-03-24T11:08:30.000000000","2020-03-24T18:08:30.000000000",1019,32657.3]
["2020-03-24T11:08:30.000000000","2020-03-24T18:08:30.000000000",1023,33300.049999999996]
["2020-03-24T11:08:45.000000000","2020-03-24T18:08:45.000000000",1019,32643.0]
["2020-03-24T11:08:45.000000000","2020-03-24T18:08:45.000000000",1023,33300.049999999996]
["2020-03-24T11:09:00.000000000","2020-03-24T18:09:00.000000000",1019,32600.1]
["2020-03-24T11:09:00.000000000","2020-03-24T18:09:00.000000000",1023,33300.049999999996]
["2020-03-24T11:09:15.000000000","2020-03-24T18:09:15.000000000",1019,32542.9]
["2020-03-24T11:09:15.000000000","2020-03-24T18:09:15.000000000",1023,33242.99]
["2020-03-24T11:09:30.000000000","2020-03-24T18:09:30.000000000",1019,32500.0]
["2020-03-24T11:09:30.000000000","2020-03-24T18:09:30.000000000",1023,33143.0]
["2020-03-24T11:09:45.000000000","2020-03-24T18:09:45.000000000",1019,32442.94]
["2020-03-24T11:09:45.000000000","2020-03-24T18:09:45.000000000",1023,33100.1]
["2020-03-24T11:10:00.000000000","2020-03-24T18:10:00.000000000",1019,32400.149999999998]
["2020-03-24T11:10:00.000000000","2020-03-24T18:10:00.000000000",1023,33100.1]
["2020-03-24T11:10:15.000000000","2020-03-24T18:10:15.000000000",1019,32400.149999999998]
["2020-03-24T11:10:15.000000000","2020-03-24T18:10:15.000000000",1023,33100.1]
["2020-03-24T11:10:30.000000000","2020-03-24T18:10:30.000000000",1019,32400.149999999998]
["2020-03-24T11:10:30.000000000","2020-03-24T18:10:30.000000000",1023,33042.9]
["2020-03-24T11:10:45.000000000","2020-03-24T18:10:45.000000000",1019,32400.149999999998]
["2020-03-24T11:10:45.000000000","2020-03-24T18:10:45.000000000",1023,33000.0]
["2020-03-24T11:11:00.000000000","2020-03-24T18:11:00.000000000",1019,32400.149999999998]
["2020-03-24T11:11:00.000000000","2020-03-24T18:11:00.000000000",1023,33057.200000000004]
["2020-03-24T11:11:15.000000000","2020-03-24T18:11:15.000000000",1019,32457.210000000003]
["2020-03-24T11:11:15.000000000","2020-03-24T18:11:15.000000000",1023,33100.1]
["2020-03-24T11:11:30.000000000","2020-03-24T18:11:30.000000000",1019,32500.0]
["2020-03-24T11:11:30.000000000","2020-03-24T18:11:30.000000000",1023,33157.3]
["2020-03-24T11:11:45.000000000","2020-03-24T18:11:45.000000000",1019,32557.2]
["2020-03-24T11:11:45.000000000","2020-03-24T18:11:45.000000000",1023,33200.200000000004]
["2020-03-24T11:12:00.000000000","2020-03-24T18:12:00.000000000",1019,32600.1]
["2020-03-24T11:12:00.000000000","2020-03-24T18:12:00.000000000",1023,33257.26]
["2020-03-24T11:12:15.000000000","2020-03-24T18:12:15.000000000",1019,32657.3]
["2020-03-24T11:12:15.000000000","2020-03-24T18:12:15.000000000",1023,33357.25]
["2020-03-24T11:12:30.000000000","2020-03-24T18:12:30.000000000",1019,32700.2]
["2020-03-24T11:12:30.000000000","2020-03-24T18:12:30.000000000",1023,33400.149999999994]
["2020-03-24T11:12:45.000000000","2020-03-24T18:12:45.000000000",1019,32757.260000000002]
["2020-03-24T11:12:45.000000000","2020-03-24T18:12:45.000000000",1023,33400.149999999994]
["2020-03-24T11:13:00.000000000","2020-03-24T18:13:00.000000000",1019,32800.049999999996]
["2020-03-24T11:13:00.000000000","2020-03-24T18:13:00.000000000",1023,33457.21000000001]
["2020-03-24T11:13:15.000000000","2020-03-24T18:13:15.000000000",1019,32800.049999999996]
["2020-03-24T11:13:15.000000000","2020-03-24T18:13:15.000000000",1023,33500.0]
["2020-03-24T11:13:30.000000000","2020-03-24T18:13:30.000000000",1019,32800.049999999996]
["2020-03-24T11:13:30.000000000","2020-03-24T18:13:30.000000000",1023,33500.0]
["2020-03-24T11:13:45.000000000","2020-03-24T18:13:45.000000000",1019,32800.049999999996]
["2020-03-24T11:13:45.000000000","2020-03-24T18:13:45.000000000",1023,33500.0]
["2020-03-24T11:14:00.000000000","2020-03-24T18:14:00.000000000",1019,32800.049999999996]
["2020-03-24T11:14:00.000000000","2020-03-24T18:14:00.000000000",1023,33500.0]
["2020-03-24T11:14:15.000000000","2020-03-24T18:14:15.000000000",1019,32800.049999999996]
["2020-03-24T11:14:15.000000000","2020-03-24T18:14:15.000000000",1023,33500.0]
["2020-03-24T11:14:30.000000000","2020-03-24T18:14:30.000000000",1019,32800.049999999996]
["2020-03-24T11:14:30.000000000","2020-03-24T18:14:30.000000000",1023,33500.0]
["2020-03-24T11:14:45.000000000","2020-03-24T18:14:45.000000000",1019,32800.049999999996]
["2020-03-24T11:14:45.000000000","2020-03-24T18:14:45.000000000",1023,33500.0]
["2020-03-24T11:15:00.000000000","2020-03-24T18:15:00.000000000",1019,32800.049999999996]
["2020-03-24T11:15:00.000000000","2020-03-24T18:15:00.000000000",1023,33500.0]
["2020-03-24T11:15:15.000000000","2020-03-24T18:15:15.000000000",1019,32800.049999999996]
["2020-03-24T11:15:15.000000000","2020-03-24T18:15:15.000000000",1023,33442.94]
["2020-03-24T11:15:30.000000000","2020-03-24T18:15:30.000000000",1019,32800.049999999996]
["2020-03-24T11:15:30.000000000","2020-03-24T18:15:30.000000000",1023,33400.149999999994]
["2020-03-24T11:15:45.000000000","2020-03-24T18:15:45.000000000",1019,32800.049999999996]
["2020-03-24T11:15:45.000000000","2020-03-24T18:15:45.000000000",1023,33400.149999999994]
["2020-03-24T11:16:00.000000000","2020-03-24T18:16:00.000000000",1019,32800.049999999996]
["2020-03-24T11:16:00.000000000","2020-03-24T18:16:00.000000000",1023,33400.149999999994]
["2020-03-24T11:16:15.000000000","2020-03-24T18:16:15.000000000",1019,32742.989999999998]
["2020-03-24T11:16:15.000000000","2020-03-24T18:16:15.000000000",1023,33400.149999999994]
["2020-03-24T11:16:30.000000000","2020-03-24T18:16:30.000000000",1019,32757.260000000002]
["2020-03-24T11:16:30.000000000","2020-03-24T18:16:30.000000000",1023,33400.149999999994]
["2020-03-24T11:16:45.000000000","2020-03-24T18:16:45.000000000",1019,32742.989999999998]
["2020-03-24T11:16:45.000000000","2020-03-24T18:16:45.000000000",1023,33400.149999999994]
["2020-03-24T11:17:00.000000000","2020-03-24T18:17:00.000000000",1019,32757.260000000002]
["2020-03-24T11:17:00.000000000","2020-03-24T18:17:00.000000000",1023,33400.149999999994]
["2020-03-24T11:17:15.000000000","2020-03-24T18:17:15.000000000",1019,32800.049999999996]
["2020-03-24T11:17:15.000000000","2020-03-24T18:17:15.000000000",1023,33400.149999999994]
["2020-03-24T11:17:30.000000000","2020-03-24T18:17:30.000000000",1019,32800.049999999996]
["2020-03-24T11:17:30.000000000","2020-03-24T18:17:30.000000000",1023,33342.950000000004]
["2020-03-24T11:17:45.000000000","2020-03-24T18:17:45.000000000",1019,32800.049999999996]
["2020-03-24T11:17:45.000000000","2020-03-24T18:17:45.000000000",1023,33357.25]
["2020-03-24T11:18:00.000000000","2020-03-24T18:18:00.000000000",1019,32800.049999999996]
["2020-03-24T11:18:00.000000000","2020-03-24T18:18:00.000000000",1023,33400.149999999994]
["2020-03-24T11:18:15.000000000","2020-03-24T18:18:15.000000000",1019,32800.049999999996]
["2020-03-24T11:18:15.000000000","2020-03-24T18:18:15.000000000",1023,33342.950000000004]
["2020-03-24T11:18:30.000000000","2020-03-24T18:18:30.000000000",1019,32800.049999999996]
["2020-03-24T11:18:30.000000000","2020-03-24T18:18:30.000000000",1023,33300.049999999996]
["2020-03-24T11:18:45.000000000","2020-03-24T18:18:45.000000000",1019,32742.989999999998]
["2020-03-24T11:18:45.000000000","2020-03-24T18:18:45.000000000",1023,33300.049999999996]
["2020-03-24T11:19:00.000000000","2020-03-24T18:19:00.000000000",1019,32757.260000000002]
["2020-03-24T11:19:00.000000000","2020-03-24T18:19:00.000000000",1023,33242.99]
["2020-03-24T11:19:15.000000000","2020-03-24T18:19:15.000000000",1019,32742.989999999998]
["2020-03-24T11:19:15.000000000","2020-03-24T18:19:15.000000000",1023,33200.200000000004]
["2020-03-24T11:19:30.000000000","2020-03-24T18:19:30.000000000",1019,32700.2]
["2020-03-24T11:19:30.000000000","2020-03-24T18:19:30.000000000",1023,33200.200000000004]
["2020-03-24T11:19:45.000000000","2020-03-24T18:19:45.000000000",1019,32700.2]
["2020-03-24T11:19:45.000000000","2020-03-24T18:19:45.000000000",1023,33200.200000000004]
["2020-03-24T11:20:00.000000000","2020-03-24T18:20:00.000000000",1019,32700.2]
["2020-03-24T11:20:00.000000000","2020-03-24T18:20:00.000000000",1023,33143.0]
["2020-03-24T11:20:15.000000000","2020-03-24T18:20:15.000000000",1019,32700.2]
["2020-03-24T11:20:15.000000000","2020-03-24T18:20:15.000000000",1023,33157.3]
["2020-03-24T11:20:30.000000000","2020-03-24T18:20:30.000000000",1019,32700.2]
["2020-03-24T11:20:30.000000000","2020-03-24T18:20:30.000000000",1023,33143.0]
["2020-03-24T11:20:45.000000000","2020-03-24T18:20:45.000000000",1019,32700.2]
["2020-03-24T11:20:45.000000000","2020-03-24T18:20:45.000000000",1023,33157.3]
["2020-03-24T11:21:00.000000000","2020-03-24T18:21:00.000000000",1019,32700.2]
["2020-03-24T11:21:00.000000000","2020-03-24T18:21:00.000000000",1023,33143.0]
["2020-03-24T11:21:15.000000000","2020-03-24T18:21:15.000000000",1019,32700.2]
["2020-03-24T11:21:15.000000000","2020-03-24T18:21:15.000000000",1023,33100.1]
["2020-03-24T11:21:30.000000000","2020-03-24T18:21:30.000000000",1019,32700.2]
["2020-03-24T11:21:30.000000000","2020-03-24T18:21:30.000000000",1023,33157.3]
["2020-03-24T11:21:45.000000000","2020-03-24T18:21:45.000000000",1019,32700.2]
["2020-03-24T11:21:45.000000000","2020-03-24T18:21:45.000000000",1023,33200.200000000004]
["2020-03-24T11:22:00.000000000","2020-03-24T18:22:00.000000000",1019,32700.2]
["2020-03-24T11:22:00.000000000","2020-03-24T18:22:00.000000000",1023,33200.200000000004]
["2020-03-24T11:22:15.000000000","2020-03-24T18:22:15.000000000",1019,32700.2]
["2020-03-24T11:22:15.000000000","2020-03-24T18:22:15.000000000",1023,33200.200000000004]
["2020-03-24T11:22:30.000000000","2020-03-24T18:22:30.000000000",1019,32700.2]
["2020-03-24T11:22:30.000000000","2020-03-24T18:22:30.000000000",1023,33200.200000000004]
["2020-03-24T11:22:45.000000000","2020-03-24T18:22:45.000000000",1019,32700.2]
["2020-03-24T11:22:45.000000000","2020-03-24T18:22:45.000000000",1023,33257.26]
["2020-03-24T11:23:00.000000000","2020-03-24T18:23:00.000000000",1019,32700.2]
["2020-03-24T11:23:00.000000000","2020-03-24T18:23:00.000000000",1023,33300.049999999996]
["2020-03-24T11:23:15.000000000","2020-03-24T18:23:15.000000000",1019,32757.260000000002]
["2020-03-24T11:23:15.000000000","2020-03-24T18:23:15.000000000",1023,33242.99]
["2020-03-24T11:23:30.000000000","2020-03-24T18:23:30.000000000",1019,32800.049999999996]
["2020-03-24T11:23:30.000000000","2020-03-24T18:23:30.000000000",1023,33200.200000000004]
["2020-03-24T11:23:45.000000000","2020-03-24T18:23:45.000000000",1019,32800.049999999996]
["2020-03-24T11:23:45.000000000","2020-03-24T18:23:45.000000000",1023,33257.26]
["2020-03-24T11:24:00.000000000","2020-03-24T18:24:00.000000000",1019,32800.049999999996]
["2020-03-24T11:24:00.000000000","2020-03-24T18:24:00.000000000",1023,33300.049999999996]
["2020-03-24T11:24:15.000000000","2020-03-24T18:24:15.000000000",1019,32800.049999999996]
["2020-03-24T11:24:15.000000000","2020-03-24T18:24:15.000000000",1023,33300.049999999996]
["2020-03-24T11:24:30.000000000","2020-03-24T18:24:30.000000000",1019,32800.049999999996]
["2020-03-24T11:24:30.000000000","2020-03-24T18:24:30.000000000",1023,33357.25]
["2020-03-24T11:24:45.000000000","2020-03-24T18:24:45.000000000",1019,32857.25]
["2020-03-24T11:24:45.000000000","2020-03-24T18:24:45.000000000",1023,33400.149999999994]
["2020-03-24T11:25:00.000000000","2020-03-24T18:25:00.000000000",1019,32842.950000000004]
["2020-03-24T11:25:00.000000000","2020-03-24T18:25:00.000000000",1023,33400.149999999994]
["2020-03-24T11:25:15.000000000","2020-03-24T18:25:15.000000000",1019,32800.049999999996]
["2020-03-24T11:25:15.000000000","2020-03-24T18:25:15.000000000",1023,33400.149999999994]
["2020-03-24T11:25:30.000000000","2020-03-24T18:25:30.000000000",1019,32800.049999999996]
["2020-03-24T11:25:30.000000000","2020-03-24T18:25:30.000000000",1023,33400.149999999994]
["2020-03-24T11:25:45.000000000","2020-03-24T18:25:45.000000000",1019,32857.25]
["2020-03-24T11:25:45.000000000","2020-03-24T18:25:45.000000000",1023,33400.149999999994]
["2020-03-24T11:26:00.000000000","2020-03-24T18:26:00.000000000",1019,32900.149999999994]
["2020-03-24T11:26:00.000000000","2020-03-24T18:26:00.000000000",1023,33400.149999999994]
["2020-03-24T11:26:15.000000000","2020-03-24T18:26:15.000000000",1019,32900.149999999994]
["2020-03-24T11:26:15.000000000","2020-03-24T18:26:15.000000000",1023,33400.149999999994]
["2020-03-24T11:26:30.000000000","2020-03-24T18:26:30.000000000",1019,32900.149999999994]
["2020-03-24T11:26:30.000000000","2020-03-24T18:26:30.000000000",1023,33457.21000000001]
["2020-03-24T11:26:45.000000000","2020-03-24T18:26:45.000000000",1019,32957.21000000001]
["2020-03-24T11:26:45.000000000","2020-03-24T18:26:45.000000000",1023,33500.0]
["2020-03-24T11:27:00.000000000","2020-03-24T18:27:00.000000000",1019,32942.94]
["2020-03-24T11:27:00.000000000","2020-03-24T18:27:00.000000000",1023,33500.0]
["2020-03-24T11:27:15.000000000","2020-03-24T18:27:15.000000000",1019,32900.149999999994]
["2020-03-24T11:27:15.000000000","2020-03-24T18:27:15.000000000",1023,33442.94]
["2020-03-24T11:27:30.000000000","2020-03-24T18:27:30.000000000",1019,32900.149999999994]
["2020-03-24T11:27:30.000000000","2020-03-24T18:27:30.000000000",1023,33457.21000000001]
["2020-03-24T11:27:45.000000000","2020-03-24T18:27:45.000000000",1019,32957.21000000001]
["2020-03-24T11:27:45.000000000","2020-03-24T18:27:45.000000000",1023,33500.0]
["2020-03-24T11:28:00.000000000","2020-03-24T18:28:00.000000000",1019,32942.94]
["2020-03-24T11:28:00.000000000","2020-03-24T18:28:00.000000000",1023,33500.0]
["2020-03-24T11:28:15.000000000","2020-03-24T18:28:15.000000000",1019,32900.149999999994]
["2020-03-24T11:28:15.000000000","2020-03-24T18:28:15.000000000",1023,33500.0]
["2020-03-24T11:28:30.000000000","2020-03-24T18:28:30.000000000",1019,32957.21000000001]
["2020-03-24T11:28:30.000000000","2020-03-24T18:28:30.000000000",1023,33500.0]
["2020-03-24T11:28:45.000000000","2020-03-24T18:28:45.000000000",1019,33000.0]
["2020-03-24T11:28:45.000000000","2020-03-24T18:28:45.000000000",1023,33557.200000000004]
["2020-03-24T11:29:00.000000000","2020-03-24T18:29:00.000000000",1019,32942.94]
["2020-03-24T11:29:00.000000000","2020-03-24T18:29:00.000000000",1023,33600.1]
["2020-03-24T11:29:15.000000000","2020-03-24T18:29:15.000000000",1019,32900.149999999994]
["2020-03-24T11:29:15.000000000","2020-03-24T18:29:15.000000000",1023,33600.1]
["2020-03-24T11:29:30.000000000","2020-03-24T18:29:30.000000000",1019,32900.149999999994]
["2020-03-24T11:29:30.000000000","2020-03-24T18:29:30.000000000",1023,33600.1]
["2020-03-24T11:29:45.000000000","2020-03-24T18:29:45.000000000",1019,32900.149999999994]
["2020-03-24T11:29:45.000000000","2020-03-24T18:29:45.000000000",1023,33600.1]
["2020-03-24T11:30:00.000000000","2020-03-24T18:30:00.000000000",1019,32900.149999999994]
["2020-03-24T11:30:00.000000000","2020-03-24T18:30:00.000000000",1023,33600.1]
["2020-03-24T11:30:15.000000000","2020-03-24T18:30:15.000000000",1019,32900.149999999994]
["2020-03-24T11:30:15.000000000","2020-03-24T18:30:15.000000000",1023,33600.1]
["2020-03-24T11:30:30.000000000","2020-03-24T18:30:30.000000000",1019,32957.21000000001]
["2020-03-24T11:30:30.000000000","2020-03-24T18:30:30.000000000",1023,33600.1]
["2020-03-24T11:30:45.000000000","2020-03-24T18:30:45.000000000",1019,32942.94]
["2020-03-24T11:30:45.000000000","2020-03-24T18:30:45.000000000",1023,33600.1]
["2020-03-24T11:31:00.000000000","2020-03-24T18:31:00.000000000",1019,32900.149999999994]
["2020-03-24T11:31:00.000000000","2020-03-24T18:31:00.000000000",1023,33600.1]
["2020-03-24T11:31:15.000000000","2020-03-24T18:31:15.000000000",1019,32900.149999999994]
["2020-03-24T11:31:15.000000000","2020-03-24T18:31:15.000000000",1023,33600.1]
["2020-03-24T11:31:30.000000000","2020-03-24T18:31:30.000000000",1019,32957.21000000001]
["2020-03-24T11:31:30.000000000","2020-03-24T18:31:30.000000000",1023,33657.3]
["2020-03-24T11:31:45.000000000","2020-03-24T18:31:45.000000000",1019,32942.94]
["2020-03-24T11:31:45.000000000","2020-03-24T18:31:45.000000000",1023,33700.200000000004]
["2020-03-24T11:32:00.000000000","2020-03-24T18:32:00.000000000",1019,32957.21000000001]
["2020-03-24T11:32:00.000000000","2020-03-24T18:32:00.000000000",1023,33700.200000000004]
["2020-03-24T11:32:15.000000000","2020-03-24T18:32:15.000000000",1019,33000.0]
["2020-03-24T11:32:15.000000000","2020-03-24T18:32:15.000000000",1023,33700.200000000004]
["2020-03-24T11:32:30.000000000","2020-03-24T18:32:30.000000000",1019,32942.94]
["2020-03-24T11:32:30.000000000","2020-03-24T18:32:30.000000000",1023,33700.200000000004]
["2020-03-24T11:32:45.000000000","2020-03-24T18:32:45.000000000",1019,32957.21000000001]
["2020-03-24T11:32:45.000000000","2020-03-24T18:32:45.000000000",1023,33700.200000000004]
["2020-03-24T11:33:00.000000000","2020-03-24T18:33:00.000000000",1019,33000.0]
["2020-03-24T11:33:00.000000000","2020-03-24T18:33:00.000000000",1023,33700.200000000004]
["2020-03-24T11:33:15.000000000","2020-03-24T18:33:15.000000000",1019,33000.0]
["2020-03-24T11:33:15.000000000","2020-03-24T18:33:15.000000000",1023,33700.200000000004]
["2020-03-24T11:33:30.000000000","2020-03-24T18:33:30.000000000",1019,33000.0]
["2020-03-24T11:33:30.000000000","2020-03-24T18:33:30.000000000",1023,33643.0]
["2020-03-24T11:33:45.000000000","2020-03-24T18:33:45.000000000",1019,33000.0]
["2020-03-24T11:33:45.000000000","2020-03-24T18:33:45.000000000",1023,33657.3]
["2020-03-24T11:34:00.000000000","2020-03-24T18:34:00.000000000",1019,33000.0]
["2020-03-24T11:34:00.000000000","2020-03-24T18:34:00.000000000",1023,33700.200000000004]
["2020-03-24T11:34:15.000000000","2020-03-24T18:34:15.000000000",1019,33000.0]
["2020-03-24T11:34:15.000000000","2020-03-24T18:34:15.000000000",1023,33700.200000000004]
["2020-03-24T11:34:30.000000000","2020-03-24T18:34:30.000000000",1019,32942.94]
["2020-03-24T11:34:30.000000000","2020-03-24T18:34:30.000000000",1023,33700.200000000004]
["2020-03-24T11:34:45.000000000","2020-03-24T18:34:45.000000000",1019,32900.149999999994]
["2020-03-24T11:34:45.000000000","2020-03-24T18:34:45.000000000",1023,33700.200000000004]
["2020-03-24T11:35:00.000000000","2020-03-24T18:35:00.000000000",1019,32957.21000000001]
["2020-03-24T11:35:00.000000000","2020-03-24T18:35:00.000000000",1023,33700.200000000004]
["2020-03-24T11:35:15.000000000","2020-03-24T18:35:15.000000000",1019,33000.0]
["2020-03-24T11:35:15.000000000","2020-03-24T18:35:15.000000000",1023,33757.26]
["2020-03-24T11:35:30.000000000","2020-03-24T18:35:30.000000000",1019,33000.0]
["2020-03-24T11:35:30.000000000","2020-03-24T18:35:30.000000000",1023,33800.049999999996]
["2020-03-24T11:35:45.000000000","2020-03-24T18:35:45.000000000",1019,33000.0]
["2020-03-24T11:35:45.000000000","2020-03-24T18:35:45.000000000",1023,33800.049999999996]
["2020-03-24T11:36:00.000000000","2020-03-24T18:36:00.000000000",1019,33000.0]
["2020-03-24T11:36:00.000000000","2020-03-24T18:36:00.000000000",1023,33742.99]
["2020-03-24T11:36:15.000000000","2020-03-24T18:36:15.000000000",1019,33000.0]
["2020-03-24T11:36:15.000000000","2020-03-24T18:36:15.000000000",1023,33700.200000000004]
["2020-03-24T11:36:30.000000000","2020-03-24T18:36:30.000000000",1019,33000.0]
["2020-03-24T11:36:30.000000000","2020-03-24T18:36:30.000000000",1023,33700.200000000004]
["2020-03-24T11:36:45.000000000","2020-03-24T18:36:45.000000000",1019,33000.0]
["2020-03-24T11:36:45.000000000","2020-03-24T18:36:45.000000000",1023,33757.26]
["2020-03-24T11:37:00.000000000","2020-03-24T18:37:00.000000000",1019,33000.0]
["2020-03-24T11:37:00.000000000","2020-03-24T18:37:00.000000000",1023,33800.049999999996]
["2020-03-24T11:37:15.000000000","2020-03-24T18:37:15.000000000",1019,33000.0]
["2020-03-24T11:37:15.000000000","2020-03-24T18:37:15.000000000",1023,33800.049999999996]
["2020-03-24T11:37:30.000000000","2020-03-24T18:37:30.000000000",1019,33057.200000000004]
["2020-03-24T11:37:30.000000000","2020-03-24T18:37:30.000000000",1023,33800.049999999996]
["2020-03-24T11:37:45.000000000","2020-03-24T18:37:45.000000000",1019,33100.1]
["2020-03-24T11:37:45.000000000","2020-03-24T18:37:45.000000000",1023,33857.25]
["2020-03-24T11:38:00.000000000","2020-03-24T18:38:00.000000000",1019,33100.1]
["2020-03-24T11:38:00.000000000","2020-03-24T18:38:00.000000000",1023,33900.149999999994]
["2020-03-24T11:38:15.000000000","2020-03-24T18:38:15.000000000",1019,33100.1]
["2020-03-24T11:38:15.000000000","2020-03-24T18:38:15.000000000",1023,33900.149999999994]
["2020-03-24T11:38:30.000000000","2020-03-24T18:38:30.000000000",1019,33100.1]
["2020-03-24T11:38:30.000000000","2020-03-24T18:38:30.000000000",1023,33900.149999999994]
["2020-03-24T11:38:45.000000000","2020-03-24T18:38:45.000000000",1019,33157.3]
["2020-03-24T11:38:45.000000000","2020-03-24T18:38:45.000000000",1023,33842.950000000004]
["2020-03-24T11:39:00.000000000","2020-03-24T18:39:00.000000000",1019,33143.0]
["2020-03-24T11:39:00.000000000","2020-03-24T18:39:00.000000000",1023,33857.25]
["2020-03-24T11:39:15.000000000","2020-03-24T18:39:15.000000000",1019,33157.3]
["2020-03-24T11:39:15.000000000","2020-03-24T18:39:15.000000000",1023,33900.149999999994]
["2020-03-24T11:39:30.000000000","2020-03-24T18:39:30.000000000",1019,33200.200000000004]
["2020-03-24T11:39:30.000000000","2020-03-24T18:39:30.000000000",1023,33900.149999999994]
["2020-03-24T11:39:45.000000000","2020-03-24T18:39:45.000000000",1019,33200.200000000004]
["2020-03-24T11:39:45.000000000","2020-03-24T18:39:45.000000000",1023,33900.149999999994]
["2020-03-24T11:40:00.000000000","2020-03-24T18:40:00.000000000",1019,33200.200000000004]
["2020-03-24T11:40:00.000000000","2020-03-24T18:40:00.000000000",1023,33957.21000000001]
["2020-03-24T11:40:15.000000000","2020-03-24T18:40:15.000000000",1019,33257.26]
["2020-03-24T11:40:15.000000000","2020-03-24T18:40:15.000000000",1023,34000.0]
["2020-03-24T11:40:30.000000000","2020-03-24T18:40:30.000000000",1019,33300.049999999996]
["2020-03-24T11:40:30.000000000","2020-03-24T18:40:30.000000000",1023,34000.0]
["2020-03-24T11:40:45.000000000","2020-03-24T18:40:45.000000000",1019,33300.049999999996]
["2020-03-24T11:40:45.000000000","2020-03-24T18:40:45.000000000",1023,33942.94]
["2020-03-24T11:41:00.000000000","2020-03-24T18:41:00.000000000",1019,33357.25]
["2020-03-24T11:41:00.000000000","2020-03-24T18:41:00.000000000",1023,33957.21000000001]
["2020-03-24T11:41:15.000000000","2020-03-24T18:41:15.000000000",1019,33400.149999999994]
["2020-03-24T11:41:15.000000000","2020-03-24T18:41:15.000000000",1023,34000.0]
["2020-03-24T11:41:30.000000000","2020-03-24T18:41:30.000000000",1019,33400.149999999994]
["2020-03-24T11:41:30.000000000","2020-03-24T18:41:30.000000000",1023,34000.0]
["2020-03-24T11:41:45.000000000","2020-03-24T18:41:45.000000000",1019,33342.950000000004]
["2020-03-24T11:41:45.000000000","2020-03-24T18:41:45.000000000",1023,34000.0]
["2020-03-24T11:42:00.000000000","2020-03-24T18:42:00.000000000",1019,33357.25]
["2020-03-24T11:42:00.000000000","2020-03-24T18:42:00.000000000",1023,34000.0]
["2020-03-24T11:42:15.000000000","2020-03-24T18:42:15.000000000",1019,33400.149999999994]
["2020-03-24T11:42:15.000000000","2020-03-24T18:42:15.000000000",1023,34000.0]
["2020-03-24T11:42:30.000000000","2020-03-24T18:42:30.000000000",1019,33400.149999999994]
["2020-03-24T11:42:30.000000000","2020-03-24T18:42:30.000000000",1023,34000.0]
["2020-03-24T11:42:45.000000000","2020-03-24T18:42:45.000000000",1019,33400.149999999994]
["2020-03-24T11:42:45.000000000","2020-03-24T18:42:45.000000000",1023,34000.0]
["2020-03-24T11:43:00.000000000","2020-03-24T18:43:00.000000000",1019,33400.149999999994]
["2020-03-24T11:43:00.000000000","2020-03-24T18:43:00.000000000",1023,34000.0]
["2020-03-24T11:43:15.000000000","2020-03-24T18:43:15.000000000",1019,33457.21000000001]
["2020-03-24T11:43:15.000000000","2020-03-24T18:43:15.000000000",1023,34057.200000000004]
["2020-03-24T11:43:30.000000000","2020-03-24T18:43:30.000000000",1019,33500.0]
["2020-03-24T11:43:30.000000000","2020-03-24T18:43:30.000000000",1023,34100.1]
["2020-03-24T11:43:45.000000000","2020-03-24T18:43:45.000000000",1019,33500.0]
["2020-03-24T11:43:45.000000000","2020-03-24T18:43:45.000000000",1023,34100.1]
["2020-03-24T11:44:00.000000000","2020-03-24T18:44:00.000000000",1019,33557.200000000004]
["2020-03-24T11:44:00.000000000","2020-03-24T18:44:00.000000000",1023,34100.1]
["2020-03-24T11:44:15.000000000","2020-03-24T18:44:15.000000000",1019,33542.9]
["2020-03-24T11:44:15.000000000","2020-03-24T18:44:15.000000000",1023,34100.1]
["2020-03-24T11:44:30.000000000","2020-03-24T18:44:30.000000000",1019,33500.0]
["2020-03-24T11:44:30.000000000","2020-03-24T18:44:30.000000000",1023,34100.1]
["2020-03-24T11:44:45.000000000","2020-03-24T18:44:45.000000000",1019,33500.0]
["2020-03-24T11:44:45.000000000","2020-03-24T18:44:45.000000000",1023,34100.1]
["2020-03-24T11:45:00.000000000","2020-03-24T18:45:00.000000000",1019,33500.0]
["2020-03-24T11:45:00.000000000","2020-03-24T18:45:00.000000000",1023,34100.1]
["2020-03-24T11:45:15.000000000","2020-03-24T18:45:15.000000000",1019,33557.200000000004]
["2020-03-24T11:45:15.000000000","2020-03-24T18:45:15.000000000",1023,34100.1]
["2020-03-24T11:45:30.000000000","2020-03-24T18:45:30.000000000",1019,33600.1]
["2020-03-24T11:45:30.000000000","2020-03-24T18:45:30.000000000",1023,34100.1]
["2020-03-24T11:45:45.000000000","2020-03-24T18:45:45.000000000",1019,33600.1]
["2020-03-24T11:45:45.000000000","2020-03-24T18:45:45.000000000",1023,34100.1]
["2020-03-24T11:46:00.000000000","2020-03-24T18:46:00.000000000",1019,33542.9]
["2020-03-24T11:46:00.000000000","2020-03-24T18:46:00.000000000",1023,34100.1]
["2020-03-24T11:46:15.000000000","2020-03-24T18:46:15.000000000",1019,33500.0]
["2020-03-24T11:46:15.000000000","2020-03-24T18:46:15.000000000",1023,34100.1]
["2020-03-24T11:46:30.000000000","2020-03-24T18:46:30.000000000",1019,33557.200000000004]
["2020-03-24T11:46:30.000000000","2020-03-24T18:46:30.000000000",1023,34100.1]
["2020-03-24T11:46:45.000000000","2020-03-24T18:46:45.000000000",1019,33600.1]
["2020-03-24T11:46:45.000000000","2020-03-24T18:46:45.000000000",1023,34100.1]
["2020-03-24T11:47:00.000000000","2020-03-24T18:47:00.000000000",1019,33600.1]
["2020-03-24T11:47:00.000000000","2020-03-24T18:47:00.000000000",1023,34100.1]
["2020-03-24T11:47:15.000000000","2020-03-24T18:47:15.000000000",1019,33600.1]
["2020-03-24T11:47:15.000000000","2020-03-24T18:47:15.000000000",1023,34100.1]
["2020-03-24T11:47:30.000000000","2020-03-24T18:47:30.000000000",1019,33657.3]
["2020-03-24T11:47:30.000000000","2020-03-24T18:47:30.000000000",1023,34100.1]
["2020-03-24T11:47:45.000000000","2020-03-24T18:47:45.000000000",1019,33643.0]
["2020-03-24T11:47:45.000000000","2020-03-24T18:47:45.000000000",1023,34157.3]
["2020-03-24T11:48:00.000000000","2020-03-24T18:48:00.000000000",1019,33600.1]
["2020-03-24T11:48:00.000000000","2020-03-24T18:48:00.000000000",1023,34200.200000000004]
["2020-03-24T11:48:15.000000000","2020-03-24T18:48:15.000000000",1019,33657.3]
["2020-03-24T11:48:15.000000000","2020-03-24T18:48:15.000000000",1023,34200.200000000004]
["2020-03-24T11:48:30.000000000","2020-03-24T18:48:30.000000000",1019,33700.200000000004]
["2020-03-24T11:48:30.000000000","2020-03-24T18:48:30.000000000",1023,34200.200000000004]
["2020-03-24T11:48:45.000000000","2020-03-24T18:48:45.000000000",1019,33700.200000000004]
["2020-03-24T11:48:45.000000000","2020-03-24T18:48:45.000000000",1023,34200.200000000004]
["2020-03-24T11:49:00.000000000","2020-03-24T18:49:00.000000000",1019,33700.200000000004]
["2020-03-24T11:49:00.000000000","2020-03-24T18:49:00.000000000",1023,34200.200000000004]
["2020-03-24T11:49:15.000000000","2020-03-24T18:49:15.000000000",1019,33700.200000000004]
["2020-03-24T11:49:15.000000000","2020-03-24T18:49:15.000000000",1023,34200.200000000004]
["2020-03-24T11:49:30.000000000","2020-03-24T18:49:30.000000000",1019,33700.200000000004]
["2020-03-24T11:49:30.000000000","2020-03-24T18:49:30.000000000",1023,34200.200000000004]
["2020-03-24T11:49:45.000000000","2020-03-24T18:49:45.000000000",1019,33700.200000000004]
["2020-03-24T11:49:45.000000000","2020-03-24T18:49:45.000000000",1023,34200.200000000004]
["2020-03-24T11:50:00.000000000","2020-03-24T18:50:00.000000000",1019,33700.200000000004]
["2020-03-24T11:50:00.000000000","2020-03-24T18:50:00.000000000",1023,34200.200000000004]
["2020-03-24T11:50:15.000000000","2020-03-24T18:50:15.000000000",1019,33700.200000000004]
["2020-03-24T11:50:15.000000000","2020-03-24T18:50:15.000000000",1023,34257.26]
["2020-03-24T11:50:30.000000000","2020-03-24T18:50:30.000000000",1019,33700.200000000004]
["2020-03-24T11:50:30.000000000","2020-03-24T18:50:30.000000000",1023,34242.99]
["2020-03-24T11:50:45.000000000","2020-03-24T18:50:45.000000000",1019,33700.200000000004]
["2020-03-24T11:50:45.000000000","2020-03-24T18:50:45.000000000",1023,34257.26]
["2020-03-24T11:51:00.000000000","2020-03-24T18:51:00.000000000",1019,33700.200000000004]
["2020-03-24T11:51:00.000000000","2020-03-24T18:51:00.000000000",1023,34300.049999999996]
["2020-03-24T11:51:15.000000000","2020-03-24T18:51:15.000000000",1019,33700.200000000004]
["2020-03-24T11:51:15.000000000","2020-03-24T18:51:15.000000000",1023,34242.99]
["2020-03-24T11:51:30.000000000","2020-03-24T18:51:30.000000000",1019,33700.200000000004]
["2020-03-24T11:51:30.000000000","2020-03-24T18:51:30.000000000",1023,34200.200000000004]
["2020-03-24T11:51:45.000000000","2020-03-24T18:51:45.000000000",1019,33700.200000000004]
["2020-03-24T11:51:45.000000000","2020-03-24T18:51:45.000000000",1023,34257.26]
["2020-03-24T11:52:00.000000000","2020-03-24T18:52:00.000000000",1019,33700.200000000004]
["2020-03-24T11:52:00.000000000","2020-03-24T18:52:00.000000000",1023,34300.049999999996]
["2020-03-24T11:52:15.000000000","2020-03-24T18:52:15.000000000",1019,33757.26]
["2020-03-24T11:52:15.000000000","2020-03-24T18:52:15.000000000",1023,34300.049999999996]
["2020-03-24T11:52:30.000000000","2020-03-24T18:52:30.000000000",1019,33800.049999999996]
["2020-03-24T11:52:30.000000000","2020-03-24T18:52:30.000000000",1023,34300.049999999996]
["2020-03-24T11:52:45.000000000","2020-03-24T18:52:45.000000000",1019,33800.049999999996]
["2020-03-24T11:52:45.000000000","2020-03-24T18:52:45.000000000",1023,34300.049999999996]
["2020-03-24T11:53:00.000000000","2020-03-24T18:53:00.000000000",1019,33800.049999999996]
["2020-03-24T11:53:00.000000000","2020-03-24T18:53:00.000000000",1023,34300.049999999996]
["2020-03-24T11:53:15.000000000","2020-03-24T18:53:15.000000000",1019,33742.99]
["2020-03-24T11:53:15.000000000","2020-03-24T18:53:15.000000000",1023,34300.049999999996]
["2020-03-24T11:53:30.000000000","2020-03-24T18:53:30.000000000",1019,33757.26]
["2020-03-24T11:53:30.000000000","2020-03-24T18:53:30.000000000",1023,34300.049999999996]
["2020-03-24T11:53:45.000000000","2020-03-24T18:53:45.000000000",1019,33742.99]
["2020-03-24T11:53:45.000000000","2020-03-24T18:53:45.000000000",1023,34357.25]
["2020-03-24T11:54:00.000000000","2020-03-24T18:54:00.000000000",1019,33757.26]
["2020-03-24T11:54:00.000000000","2020-03-24T18:54:00.000000000",1023,34342.950000000004]
["2020-03-24T11:54:15.000000000","2020-03-24T18:54:15.000000000",1019,33800.049999999996]
["2020-03-24T11:54:15.000000000","2020-03-24T18:54:15.000000000",1023,34300.049999999996]
["2020-03-24T11:54:30.000000000","2020-03-24T18:54:30.000000000",1019,33800.049999999996]
["2020-03-24T11:54:30.000000000","2020-03-24T18:54:30.000000000",1023,34300.049999999996]
["2020-03-24T11:54:45.000000000","2020-03-24T18:54:45.000000000",1019,33800.049999999996]
["2020-03-24T11:54:45.000000000","2020-03-24T18:54:45.000000000",1023,34300.049999999996]
["2020-03-24T11:55:00.000000000","2020-03-24T18:55:00.000000000",1019,33800.049999999996]
["2020-03-24T11:55:00.000000000","2020-03-24T18:55:00.000000000",1023,34357.25]
["2020-03-24T11:55:15.000000000","2020-03-24T18:55:15.000000000",1019,33800.049999999996]
["2020-03-24T11:55:15.000000000","2020-03-24T18:55:15.000000000",1023,34400.149999999994]
["2020-03-24T11:55:30.000000000","2020-03-24T18:55:30.000000000",1019,33800.049999999996]
["2020-03-24T11:55:30.000000000","2020-03-24T18:55:30.000000000",1023,34400.149999999994]
["2020-03-24T11:55:45.000000000","2020-03-24T18:55:45.000000000",1019,33857.25]
["2020-03-24T11:55:45.000000000","2020-03-24T18:55:45.000000000",1023,34400.149999999994]
["2020-03-24T11:56:00.000000000","2020-03-24T18:56:00.000000000",1019,33900.149999999994]
["2020-03-24T11:56:00.000000000","2020-03-24T18:56:00.000000000",1023,34400.149999999994]
["2020-03-24T11:56:15.000000000","2020-03-24T18:56:15.000000000",1019,33900.149999999994]
["2020-03-24T11:56:15.000000000","2020-03-24T18:56:15.000000000",1023,34457.21000000001]
["2020-03-24T11:56:30.000000000","2020-03-24T18:56:30.000000000",1019,33900.149999999994]
["2020-03-24T11:56:30.000000000","2020-03-24T18:56:30.000000000",1023,34500.0]
["2020-03-24T11:56:45.000000000","2020-03-24T18:56:45.000000000",1019,33957.21000000001]
["2020-03-24T11:56:45.000000000","2020-03-24T18:56:45.000000000",1023,34442.94]
["2020-03-24T11:57:00.000000000","2020-03-24T18:57:00.000000000",1019,34000.0]
["2020-03-24T11:57:00.000000000","2020-03-24T18:57:00.000000000",1023,34400.149999999994]
["2020-03-24T11:57:15.000000000","2020-03-24T18:57:15.000000000",1019,33942.94]
["2020-03-24T11:57:15.000000000","2020-03-24T18:57:15.000000000",1023,34400.149999999994]
["2020-03-24T11:57:30.000000000","2020-03-24T18:57:30.000000000",1019,33957.21000000001]
["2020-03-24T11:57:30.000000000","2020-03-24T18:57:30.000000000",1023,34400.149999999994]
["2020-03-24T11:57:45.000000000","2020-03-24T18:57:45.000000000",1019,34000.0]
["2020-03-24T11:57:45.000000000","2020-03-24T18:57:45.000000000",1023,34400.149999999994]
["2020-03-24T11:58:00.000000000","2020-03-24T18:58:00.000000000",1019,34000.0]
["2020-03-24T11:58:00.000000000","2020-03-24T18:58:00.000000000",1023,34400.149999999994]
["2020-03-24T11:58:15.000000000","2020-03-24T18:58:15.000000000",1019,34000.0]
["2020-03-24T11:58:15.000000000","2020-03-24T18:58:15.000000000",1023,34400.149999999994]
["2020-03-24T11:58:30.000000000","2020-03-24T18:58:30.000000000",1019,34000.0]
["2020-03-24T11:58:30.000000000","2020-03-24T18:58:30.000000000",1023,34400.149999999994]
["2020-03-24T11:58:45.000000000","2020-03-24T18:58:45.000000000",1019,34000.0]
["2020-03-24T11:58:45.000000000","2020-03-24T18:58:45.000000000",1023,34457.21000000001]
["2020-03-24T11:59:00.000000000","2020-03-24T18:59:00.000000000",1019,34000.0]
["2020-03-24T11:59:00.000000000","2020-03-24T18:59:00.000000000",1023,34442.94]
["2020-03-24T11:59:15.000000000","2020-03-24T18:59:15.000000000",1019,34057.200000000004]
["2020-03-24T11:59:15.000000000","2020-03-24T18:59:15.000000000",1023,34742.92]
["2020-03-24T11:59:30.000000000","2020-03-24T18:59:30.000000000",1019,34100.1]
["2020-03-24T11:59:30.000000000","2020-03-24T18:59:30.000000000",1023,35000.0]
["2020-03-24T11:59:45.000000000","2020-03-24T18:59:45.000000000",1019,34042.9]
["2020-03-24T11:59:45.000000000","2020-03-24T18:59:45.000000000",1023,35000.0]
["2020-03-24T12:00:00.000000000","2020-03-24T19:00:00.000000000",1019,34057.200000000004]
["2020-03-24T12:00:00.000000000","2020-03-24T19:00:00.000000000",1023,34657.229999999996]
["2020-03-24T12:00:15.000000000","2020-03-24T19:00:15.000000000",1019,34100.1]
["2020-03-24T12:00:15.000000000","2020-03-24T19:00:15.000000000",1023,34742.92]
["2020-03-24T12:00:30.000000000","2020-03-24T19:00:30.000000000",1019,34100.1]
["2020-03-24T12:00:30.000000000","2020-03-24T19:00:30.000000000",1023,35000.0]
["2020-03-24T12:00:45.000000000","2020-03-24T19:00:45.000000000",1019,34100.1]
["2020-03-24T12:00:45.000000000","2020-03-24T19:00:45.000000000",1023,35000.0]
["2020-03-24T12:01:00.000000000","2020-03-24T19:01:00.000000000",1019,34100.1]
["2020-03-24T12:01:00.000000000","2020-03-24T19:01:00.000000000",1023,35000.0]
["2020-03-24T12:01:15.000000000","2020-03-24T19:01:15.000000000",1019,34100.1]
["2020-03-24T12:01:15.000000000","2020-03-24T19:01:15.000000000",1023,34657.229999999996]
["2020-03-24T12:01:30.000000000","2020-03-24T19:01:30.000000000",1019,34157.3]
["2020-03-24T12:01:30.000000000","2020-03-24T19:01:30.000000000",1023,34742.92]
["2020-03-24T12:01:45.000000000","2020-03-24T19:01:45.000000000",1019,34200.200000000004]
["2020-03-24T12:01:45.000000000","2020-03-24T19:01:45.000000000",1023,35000.0]
["2020-03-24T12:02:00.000000000","2020-03-24T19:02:00.000000000",1019,34143.0]
["2020-03-24T12:02:00.000000000","2020-03-24T19:02:00.000000000",1023,34714.29]
["2020-03-24T12:02:15.000000000","2020-03-24T19:02:15.000000000",1019,34157.3]
["2020-03-24T12:02:15.000000000","2020-03-24T19:02:15.000000000",1023,34785.71]
["2020-03-24T12:02:30.000000000","2020-03-24T19:02:30.000000000",1019,34200.200000000004]
["2020-03-24T12:02:30.000000000","2020-03-24T19:02:30.000000000",1023,35000.0]
["2020-03-24T12:02:45.000000000","2020-03-24T19:02:45.000000000",1019,34200.200000000004]
["2020-03-24T12:02:45.000000000","2020-03-24T19:02:45.000000000",1023,35000.0]
["2020-03-24T12:03:00.000000000","2020-03-24T19:03:00.000000000",1019,34200.200000000004]
["2020-03-24T12:03:00.000000000","2020-03-24T19:03:00.000000000",1023,35057.200000000004]
["2020-03-24T12:03:15.000000000","2020-03-24T19:03:15.000000000",1019,34200.200000000004]
["2020-03-24T12:03:15.000000000","2020-03-24T19:03:15.000000000",1023,35042.9]
["2020-03-24T12:03:30.000000000","2020-03-24T19:03:30.000000000",1019,34200.200000000004]
["2020-03-24T12:03:30.000000000","2020-03-24T19:03:30.000000000",1023,35000.0]
["2020-03-24T12:03:45.000000000","2020-03-24T19:03:45.000000000",1019,34200.200000000004]
["2020-03-24T12:03:45.000000000","2020-03-24T19:03:45.000000000",1023,35000.0]
["2020-03-24T12:04:00.000000000","2020-03-24T19:04:00.000000000",1019,34200.200000000004]
["2020-03-24T12:04:00.000000000","2020-03-24T19:04:00.000000000",1023,35000.0]
["2020-03-24T12:04:15.000000000","2020-03-24T19:04:15.000000000",1019,34200.200000000004]
["2020-03-24T12:04:15.000000000","2020-03-24T19:04:15.000000000",1023,35000.0]
["2020-03-24T12:04:30.000000000","2020-03-24T19:04:30.000000000",1019,34257.26]
["2020-03-24T12:04:30.000000000","2020-03-24T19:04:30.000000000",1023,35057.200000000004]
["2020-03-24T12:04:45.000000000","2020-03-24T19:04:45.000000000",1019,34300.049999999996]
["2020-03-24T12:04:45.000000000","2020-03-24T19:04:45.000000000",1023,35100.1]
["2020-03-24T12:05:00.000000000","2020-03-24T19:05:00.000000000",1019,34242.99]
["2020-03-24T12:05:00.000000000","2020-03-24T19:05:00.000000000",1023,35100.1]
["2020-03-24T12:05:15.000000000","2020-03-24T19:05:15.000000000",1019,34257.26]
["2020-03-24T12:05:15.000000000","2020-03-24T19:05:15.000000000",1023,35100.1]
["2020-03-24T12:05:30.000000000","2020-03-24T19:05:30.000000000",1019,34300.049999999996]
["2020-03-24T12:05:30.000000000","2020-03-24T19:05:30.000000000",1023,35100.1]
["2020-03-24T12:05:45.000000000","2020-03-24T19:05:45.000000000",1019,34300.049999999996]
["2020-03-24T12:05:45.000000000","2020-03-24T19:05:45.000000000",1023,35100.1]
["2020-03-24T12:06:00.000000000","2020-03-24T19:06:00.000000000",1019,34300.049999999996]
["2020-03-24T12:06:00.000000000","2020-03-24T19:06:00.000000000",1023,35100.1]
["2020-03-24T12:06:15.000000000","2020-03-24T19:06:15.000000000",1019,34300.049999999996]
["2020-03-24T12:06:15.000000000","2020-03-24T19:06:15.000000000",1023,35100.1]
["2020-03-24T12:06:30.000000000","2020-03-24T19:06:30.000000000",1019,34357.25]
["2020-03-24T12:06:30.000000000","2020-03-24T19:06:30.000000000",1023,35100.1]
["2020-03-24T12:06:45.000000000","2020-03-24T19:06:45.000000000",1019,34400.149999999994]
["2020-03-24T12:06:45.000000000","2020-03-24T19:06:45.000000000",1023,35157.3]
["2020-03-24T12:07:00.000000000","2020-03-24T19:07:00.000000000",1019,34400.149999999994]
["2020-03-24T12:07:00.000000000","2020-03-24T19:07:00.000000000",1023,35143.0]
["2020-03-24T12:07:15.000000000","2020-03-24T19:07:15.000000000",1019,34457.21000000001]
["2020-03-24T12:07:15.000000000","2020-03-24T19:07:15.000000000",1023,35100.1]
["2020-03-24T12:07:30.000000000","2020-03-24T19:07:30.000000000",1019,34785.71]
["2020-03-24T12:07:30.000000000","2020-03-24T19:07:30.000000000",1023,35100.1]
["2020-03-24T12:07:45.000000000","2020-03-24T19:07:45.000000000",1019,35000.0]
["2020-03-24T12:07:45.000000000","2020-03-24T19:07:45.000000000",1023,35100.1]
["2020-03-24T12:08:00.000000000","2020-03-24T19:08:00.000000000",1019,35000.0]
["2020-03-24T12:08:00.000000000","2020-03-24T19:08:00.000000000",1023,35100.1]
["2020-03-24T12:08:15.000000000","2020-03-24T19:08:15.000000000",1019,35057.200000000004]
["2020-03-24T12:08:15.000000000","2020-03-24T19:08:15.000000000",1023,35157.3]
["2020-03-24T12:08:30.000000000","2020-03-24T19:08:30.000000000",1019,35042.9]
["2020-03-24T12:08:30.000000000","2020-03-24T19:08:30.000000000",1023,35200.200000000004]
["2020-03-24T12:08:45.000000000","2020-03-24T19:08:45.000000000",1019,35057.200000000004]
["2020-03-24T12:08:45.000000000","2020-03-24T19:08:45.000000000",1023,35200.200000000004]
["2020-03-24T12:09:00.000000000","2020-03-24T19:09:00.000000000",1019,35100.1]
["2020-03-24T12:09:00.000000000","2020-03-24T19:09:00.000000000",1023,35257.26]
["2020-03-24T12:09:15.000000000","2020-03-24T19:09:15.000000000",1019,35100.1]
["2020-03-24T12:09:15.000000000","2020-03-24T19:09:15.000000000",1023,35242.99]
["2020-03-24T12:09:30.000000000","2020-03-24T19:09:30.000000000",1019,35100.1]
["2020-03-24T12:09:30.000000000","2020-03-24T19:09:30.000000000",1023,35257.26]
["2020-03-24T12:09:45.000000000","2020-03-24T19:09:45.000000000",1019,35100.1]
["2020-03-24T12:09:45.000000000","2020-03-24T19:09:45.000000000",1023,35242.99]
["2020-03-24T12:10:00.000000000","2020-03-24T19:10:00.000000000",1019,35100.1]
["2020-03-24T12:10:00.000000000","2020-03-24T19:10:00.000000000",1023,35200.200000000004]
["2020-03-24T12:10:15.000000000","2020-03-24T19:10:15.000000000",1019,35157.3]
["2020-03-24T12:10:15.000000000","2020-03-24T19:10:15.000000000",1023,35200.200000000004]
["2020-03-24T12:10:30.000000000","2020-03-24T19:10:30.000000000",1019,35143.0]
["2020-03-24T12:10:30.000000000","2020-03-24T19:10:30.000000000",1023,35200.200000000004]
["2020-03-24T12:10:45.000000000","2020-03-24T19:10:45.000000000",1019,35157.3]
["2020-03-24T12:10:45.000000000","2020-03-24T19:10:45.000000000",1023,35257.26]
["2020-03-24T12:11:00.000000000","2020-03-24T19:11:00.000000000",1019,35200.200000000004]
["2020-03-24T12:11:00.000000000","2020-03-24T19:11:00.000000000",1023,35300.049999999996]
["2020-03-24T12:11:15.000000000","2020-03-24T19:11:15.000000000",1019,35200.200000000004]
["2020-03-24T12:11:15.000000000","2020-03-24T19:11:15.000000000",1023,35300.049999999996]
["2020-03-24T12:11:30.000000000","2020-03-24T19:11:30.000000000",1019,35200.200000000004]
["2020-03-24T12:11:30.000000000","2020-03-24T19:11:30.000000000",1023,35300.049999999996]
["2020-03-24T12:11:45.000000000","2020-03-24T19:11:45.000000000",1019,35200.200000000004]
["2020-03-24T12:11:45.000000000","2020-03-24T19:11:45.000000000",1023,35242.99]
["2020-03-24T12:12:00.000000000","2020-03-24T19:12:00.000000000",1019,35200.200000000004]
["2020-03-24T12:12:00.000000000","2020-03-24T19:12:00.000000000",1023,35257.26]
["2020-03-24T12:12:15.000000000","2020-03-24T19:12:15.000000000",1019,35200.200000000004]
["2020-03-24T12:12:15.000000000","2020-03-24T19:12:15.000000000",1023,35300.049999999996]
["2020-03-24T12:12:30.000000000","2020-03-24T19:12:30.000000000",1019,35200.200000000004]
["2020-03-24T12:12:30.000000000","2020-03-24T19:12:30.000000000",1023,35300.049999999996]
["2020-03-24T12:12:45.000000000","2020-03-24T19:12:45.000000000",1019,35200.200000000004]
["2020-03-24T12:12:45.000000000","2020-03-24T19:12:45.000000000",1023,35300.049999999996]
["2020-03-24T12:13:00.000000000","2020-03-24T19:13:00.000000000",1019,35200.200000000004]
["2020-03-24T12:13:00.000000000","2020-03-24T19:13:00.000000000",1023,35300.049999999996]
["2020-03-24T12:13:15.000000000","2020-03-24T19:13:15.000000000",1019,35257.26]
["2020-03-24T12:13:15.000000000","2020-03-24T19:13:15.000000000",1023,35300.049999999996]
["2020-03-24T12:13:30.000000000","2020-03-24T19:13:30.000000000",1019,35300.049999999996]
["2020-03-24T12:13:30.000000000","2020-03-24T19:13:30.000000000",1023,35300.049999999996]
["2020-03-24T12:13:45.000000000","2020-03-24T19:13:45.000000000",1019,35300.049999999996]
["2020-03-24T12:13:45.000000000","2020-03-24T19:13:45.000000000",1023,35357.25]
["2020-03-24T12:14:00.000000000","2020-03-24T19:14:00.000000000",1019,35357.25]
["2020-03-24T12:14:00.000000000","2020-03-24T19:14:00.000000000",1023,35400.149999999994]
["2020-03-24T12:14:15.000000000","2020-03-24T19:14:15.000000000",1019,35400.149999999994]
["2020-03-24T12:14:15.000000000","2020-03-24T19:14:15.000000000",1023,35400.149999999994]
["2020-03-24T12:14:30.000000000","2020-03-24T19:14:30.000000000",1019,35400.149999999994]
["2020-03-24T12:14:30.000000000","2020-03-24T19:14:30.000000000",1023,35400.149999999994]
["2020-03-24T12:14:45.000000000","2020-03-24T19:14:45.000000000",1019,35400.149999999994]
["2020-03-24T12:14:45.000000000","2020-03-24T19:14:45.000000000",1023,35400.149999999994]
["2020-03-24T12:15:00.000000000","2020-03-24T19:15:00.000000000",1019,35400.149999999994]
["2020-03-24T12:15:00.000000000","2020-03-24T19:15:00.000000000",1023,35400.149999999994]
["2020-03-24T12:15:15.000000000","2020-03-24T19:15:15.000000000",1019,35457.21000000001]
["2020-03-24T12:15:15.000000000","2020-03-24T19:15:15.000000000",1023,35457.21000000001]
["2020-03-24T12:15:30.000000000","2020-03-24T19:15:30.000000000",1019,35442.94]
["2020-03-24T12:15:30.000000000","2020-03-24T19:15:30.000000000",1023,35442.94]
["2020-03-24T12:15:45.000000000","2020-03-24T19:15:45.000000000",1019,35457.21000000001]
["2020-03-24T12:15:45.000000000","2020-03-24T19:15:45.000000000",1023,35457.21000000001]
["2020-03-24T12:16:00.000000000","2020-03-24T19:16:00.000000000",1019,35500.0]
["2020-03-24T12:16:00.000000000","2020-03-24T19:16:00.000000000",1023,35500.0]
["2020-03-24T12:16:15.000000000","2020-03-24T19:16:15.000000000",1019,35442.94]
["2020-03-24T12:16:15.000000000","2020-03-24T19:16:15.000000000",1023,35500.0]
["2020-03-24T12:16:30.000000000","2020-03-24T19:16:30.000000000",1019,35457.21000000001]
["2020-03-24T12:16:30.000000000","2020-03-24T19:16:30.000000000",1023,35500.0]
["2020-03-24T12:16:45.000000000","2020-03-24T19:16:45.000000000",1019,35500.0]
["2020-03-24T12:16:45.000000000","2020-03-24T19:16:45.000000000",1023,35500.0]
["2020-03-24T12:17:00.000000000","2020-03-24T19:17:00.000000000",1019,35500.0]
["2020-03-24T12:17:00.000000000","2020-03-24T19:17:00.000000000",1023,35500.0]
["2020-03-24T12:17:15.000000000","2020-03-24T19:17:15.000000000",1019,35500.0]
["2020-03-24T12:17:15.000000000","2020-03-24T19:17:15.000000000",1023,35500.0]
["2020-03-24T12:17:30.000000000","2020-03-24T19:17:30.000000000",1019,35500.0]
["2020-03-24T12:17:30.000000000","2020-03-24T19:17:30.000000000",1023,35500.0]
["2020-03-24T12:17:45.000000000","2020-03-24T19:17:45.000000000",1019,35557.200000000004]
["2020-03-24T12:17:45.000000000","2020-03-24T19:17:45.000000000",1023,35500.0]
["2020-03-24T12:18:00.000000000","2020-03-24T19:18:00.000000000",1019,35600.1]
["2020-03-24T12:18:00.000000000","2020-03-24T19:18:00.000000000",1023,35500.0]
["2020-03-24T12:18:15.000000000","2020-03-24T19:18:15.000000000",1019,35542.9]
["2020-03-24T12:18:15.000000000","2020-03-24T19:18:15.000000000",1023,35500.0]
["2020-03-24T12:18:30.000000000","2020-03-24T19:18:30.000000000",1019,35500.0]
["2020-03-24T12:18:30.000000000","2020-03-24T19:18:30.000000000",1023,35500.0]
["2020-03-24T12:18:45.000000000","2020-03-24T19:18:45.000000000",1019,35557.200000000004]
["2020-03-24T12:18:45.000000000","2020-03-24T19:18:45.000000000",1023,35500.0]
["2020-03-24T12:19:00.000000000","2020-03-24T19:19:00.000000000",1019,35600.1]
["2020-03-24T12:19:00.000000000","2020-03-24T19:19:00.000000000",1023,35500.0]
["2020-03-24T12:19:15.000000000","2020-03-24T19:19:15.000000000",1019,35600.1]
["2020-03-24T12:19:15.000000000","2020-03-24T19:19:15.000000000",1023,35500.0]
["2020-03-24T12:19:30.000000000","2020-03-24T19:19:30.000000000",1019,35542.9]
["2020-03-24T12:19:30.000000000","2020-03-24T19:19:30.000000000",1023,35500.0]
["2020-03-24T12:19:45.000000000","2020-03-24T19:19:45.000000000",1019,35500.0]
["2020-03-24T12:19:45.000000000","2020-03-24T19:19:45.000000000",1023,35500.0]
["2020-03-24T12:20:00.000000000","2020-03-24T19:20:00.000000000",1019,35500.0]
["2020-03-24T12:20:00.000000000","2020-03-24T19:20:00.000000000",1023,35500.0]
["2020-03-24T12:20:15.000000000","2020-03-24T19:20:15.000000000",1019,35500.0]
["2020-03-24T12:20:15.000000000","2020-03-24T19:20:15.000000000",1023,35500.0]
["2020-03-24T12:20:30.000000000","2020-03-24T19:20:30.000000000",1019,35500.0]
["2020-03-24T12:20:30.000000000","2020-03-24T19:20:30.000000000",1023,35500.0]
["2020-03-24T12:20:45.000000000","2020-03-24T19:20:45.000000000",1019,35500.0]
["2020-03-24T12:20:45.000000000","2020-03-24T19:20:45.000000000",1023,35500.0]
["2020-03-24T12:21:00.000000000","2020-03-24T19:21:00.000000000",1019,35500.0]
["2020-03-24T12:21:00.000000000","2020-03-24T19:21:00.000000000",1023,35500.0]
["2020-03-24T12:21:15.000000000","2020-03-24T19:21:15.000000000",1019,35500.0]
["2020-03-24T12:21:15.000000000","2020-03-24T19:21:15.000000000",1023,35500.0]
["2020-03-24T12:21:30.000000000","2020-03-24T19:21:30.000000000",1019,35500.0]
["2020-03-24T12:21:30.000000000","2020-03-24T19:21:30.000000000",1023,35500.0]
["2020-03-24T12:21:45.000000000","2020-03-24T19:21:45.000000000",1019,35500.0]
["2020-03-24T12:21:45.000000000","2020-03-24T19:21:45.000000000",1023,35500.0]
["2020-03-24T12:22:00.000000000","2020-03-24T19:22:00.000000000",1019,35500.0]
["2020-03-24T12:22:00.000000000","2020-03-24T19:22:00.000000000",1023,35500.0]
["2020-03-24T12:22:15.000000000","2020-03-24T19:22:15.000000000",1019,35557.200000000004]
["2020-03-24T12:22:15.000000000","2020-03-24T19:22:15.000000000",1023,35500.0]
["2020-03-24T12:22:30.000000000","2020-03-24T19:22:30.000000000",1019,35542.9]
["2020-03-24T12:22:30.000000000","2020-03-24T19:22:30.000000000",1023,35557.200000000004]
["2020-03-24T12:22:45.000000000","2020-03-24T19:22:45.000000000",1019,35557.200000000004]
["2020-03-24T12:22:45.000000000","2020-03-24T19:22:45.000000000",1023,35600.1]
["2020-03-24T12:23:00.000000000","2020-03-24T19:23:00.000000000",1019,35600.1]
["2020-03-24T12:23:00.000000000","2020-03-24T19:23:00.000000000",1023,35600.1]
["2020-03-24T12:23:15.000000000","2020-03-24T19:23:15.000000000",1019,35600.1]
["2020-03-24T12:23:15.000000000","2020-03-24T19:23:15.000000000",1023,35600.1]
["2020-03-24T12:23:30.000000000","2020-03-24T19:23:30.000000000",1019,35600.1]
["2020-03-24T12:23:30.000000000","2020-03-24T19:23:30.000000000",1023,35542.9]
["2020-03-24T12:23:45.000000000","2020-03-24T19:23:45.000000000",1019,35657.3]
["2020-03-24T12:23:45.000000000","2020-03-24T19:23:45.000000000",1023,35500.0]
["2020-03-24T12:24:00.000000000","2020-03-24T19:24:00.000000000",1019,35700.200000000004]
["2020-03-24T12:24:00.000000000","2020-03-24T19:24:00.000000000",1023,35500.0]
["2020-03-24T12:24:15.000000000","2020-03-24T19:24:15.000000000",1019,35700.200000000004]
["2020-03-24T12:24:15.000000000","2020-03-24T19:24:15.000000000",1023,35500.0]
["2020-03-24T12:24:30.000000000","2020-03-24T19:24:30.000000000",1019,35700.200000000004]
["2020-03-24T12:24:30.000000000","2020-03-24T19:24:30.000000000",1023,35557.200000000004]
["2020-03-24T12:24:45.000000000","2020-03-24T19:24:45.000000000",1019,35700.200000000004]
["2020-03-24T12:24:45.000000000","2020-03-24T19:24:45.000000000",1023,35600.1]
["2020-03-24T12:25:00.000000000","2020-03-24T19:25:00.000000000",1019,35700.200000000004]
["2020-03-24T12:25:00.000000000","2020-03-24T19:25:00.000000000",1023,35600.1]
["2020-03-24T12:25:15.000000000","2020-03-24T19:25:15.000000000",1019,35757.26]
["2020-03-24T12:25:15.000000000","2020-03-24T19:25:15.000000000",1023,35600.1]
["2020-03-24T12:25:30.000000000","2020-03-24T19:25:30.000000000",1019,35800.049999999996]
["2020-03-24T12:25:30.000000000","2020-03-24T19:25:30.000000000",1023,35600.1]
["2020-03-24T12:25:45.000000000","2020-03-24T19:25:45.000000000",1019,35742.99]
["2020-03-24T12:25:45.000000000","2020-03-24T19:25:45.000000000",1023,35657.3]
["2020-03-24T12:26:00.000000000","2020-03-24T19:26:00.000000000",1019,35757.26]
["2020-03-24T12:26:00.000000000","2020-03-24T19:26:00.000000000",1023,35643.0]
["2020-03-24T12:26:15.000000000","2020-03-24T19:26:15.000000000",1019,35857.25]
["2020-03-24T12:26:15.000000000","2020-03-24T19:26:15.000000000",1023,35600.1]
["2020-03-24T12:26:30.000000000","2020-03-24T19:26:30.000000000",1019,35842.950000000004]
["2020-03-24T12:26:30.000000000","2020-03-24T19:26:30.000000000",1023,35657.3]
["2020-03-24T12:26:45.000000000","2020-03-24T19:26:45.000000000",1019,35857.25]
["2020-03-24T12:26:45.000000000","2020-03-24T19:26:45.000000000",1023,35700.200000000004]
["2020-03-24T12:27:00.000000000","2020-03-24T19:27:00.000000000",1019,35900.149999999994]
["2020-03-24T12:27:00.000000000","2020-03-24T19:27:00.000000000",1023,35700.200000000004]
["2020-03-24T12:27:15.000000000","2020-03-24T19:27:15.000000000",1019,35900.149999999994]
["2020-03-24T12:27:15.000000000","2020-03-24T19:27:15.000000000",1023,35700.200000000004]
["2020-03-24T12:27:30.000000000","2020-03-24T19:27:30.000000000",1019,35900.149999999994]
["2020-03-24T12:27:30.000000000","2020-03-24T19:27:30.000000000",1023,35643.0]
["2020-03-24T12:27:45.000000000","2020-03-24T19:27:45.000000000",1019,35900.149999999994]
["2020-03-24T12:27:45.000000000","2020-03-24T19:27:45.000000000",1023,35714.36]
["2020-03-24T12:28:00.000000000","2020-03-24T19:28:00.000000000",1019,35900.149999999994]
["2020-03-24T12:28:00.000000000","2020-03-24T19:28:00.000000000",1023,35742.99]
["2020-03-24T12:28:15.000000000","2020-03-24T19:28:15.000000000",1019,35900.149999999994]
["2020-03-24T12:28:15.000000000","2020-03-24T19:28:15.000000000",1023,35700.200000000004]
["2020-03-24T12:28:30.000000000","2020-03-24T19:28:30.000000000",1019,35900.149999999994]
["2020-03-24T12:28:30.000000000","2020-03-24T19:28:30.000000000",1023,35700.200000000004]
["2020-03-24T12:28:45.000000000","2020-03-24T19:28:45.000000000",1019,35900.149999999994]
["2020-03-24T12:28:45.000000000","2020-03-24T19:28:45.000000000",1023,35700.200000000004]
["2020-03-24T12:29:00.000000000","2020-03-24T19:29:00.000000000",1019,35900.149999999994]
["2020-03-24T12:29:00.000000000","2020-03-24T19:29:00.000000000",1023,35700.200000000004]
["2020-03-24T12:29:15.000000000","2020-03-24T19:29:15.000000000",1019,35957.21000000001]
["2020-03-24T12:29:15.000000000","2020-03-24T19:29:15.000000000",1023,35700.200000000004]
["2020-03-24T12:29:30.000000000","2020-03-24T19:29:30.000000000",1019,36000.0]
["2020-03-24T12:29:30.000000000","2020-03-24T19:29:30.000000000",1023,35700.200000000004]
["2020-03-24T12:29:45.000000000","2020-03-24T19:29:45.000000000",1019,36000.0]
["2020-03-24T12:29:45.000000000","2020-03-24T19:29:45.000000000",1023,35757.26]
["2020-03-24T12:30:00.000000000","2020-03-24T19:30:00.000000000",1019,36000.0]
["2020-03-24T12:30:00.000000000","2020-03-24T19:30:00.000000000",1023,35800.049999999996]
["2020-03-24T12:30:15.000000000","2020-03-24T19:30:15.000000000",1019,35942.94]
["2020-03-24T12:30:15.000000000","2020-03-24T19:30:15.000000000",1023,35742.99]
["2020-03-24T12:30:30.000000000","2020-03-24T19:30:30.000000000",1019,35900.149999999994]
["2020-03-24T12:30:30.000000000","2020-03-24T19:30:30.000000000",1023,35757.26]
["2020-03-24T12:30:45.000000000","2020-03-24T19:30:45.000000000",1019,35957.21000000001]
["2020-03-24T12:30:45.000000000","2020-03-24T19:30:45.000000000",1023,35800.049999999996]
["2020-03-24T12:31:00.000000000","2020-03-24T19:31:00.000000000",1019,36000.0]
["2020-03-24T12:31:00.000000000","2020-03-24T19:31:00.000000000",1023,35800.049999999996]
["2020-03-24T12:31:15.000000000","2020-03-24T19:31:15.000000000",1019,36000.0]
["2020-03-24T12:31:15.000000000","2020-03-24T19:31:15.000000000",1023,35800.049999999996]
["2020-03-24T12:31:30.000000000","2020-03-24T19:31:30.000000000",1019,35942.94]
["2020-03-24T12:31:30.000000000","2020-03-24T19:31:30.000000000",1023,35800.049999999996]
["2020-03-24T12:31:45.000000000","2020-03-24T19:31:45.000000000",1019,35957.21000000001]
["2020-03-24T12:31:45.000000000","2020-03-24T19:31:45.000000000",1023,35800.049999999996]
["2020-03-24T12:32:00.000000000","2020-03-24T19:32:00.000000000",1019,36000.0]
["2020-03-24T12:32:00.000000000","2020-03-24T19:32:00.000000000",1023,35800.049999999996]
["2020-03-24T12:32:15.000000000","2020-03-24T19:32:15.000000000",1019,36000.0]
["2020-03-24T12:32:15.000000000","2020-03-24T19:32:15.000000000",1023,35742.99]
["2020-03-24T12:32:30.000000000","2020-03-24T19:32:30.000000000",1019,36000.0]
["2020-03-24T12:32:30.000000000","2020-03-24T19:32:30.000000000",1023,35757.26]
["2020-03-24T12:32:45.000000000","2020-03-24T19:32:45.000000000",1019,36000.0]
["2020-03-24T12:32:45.000000000","2020-03-24T19:32:45.000000000",1023,35800.049999999996]
["2020-03-24T12:33:00.000000000","2020-03-24T19:33:00.000000000",1019,36000.0]
["2020-03-24T12:33:00.000000000","2020-03-24T19:33:00.000000000",1023,35800.049999999996]
["2020-03-24T12:33:15.000000000","2020-03-24T19:33:15.000000000",1019,36057.200000000004]
["2020-03-24T12:33:15.000000000","2020-03-24T19:33:15.000000000",1023,35857.25]
["2020-03-24T12:33:30.000000000","2020-03-24T19:33:30.000000000",1019,36042.9]
["2020-03-24T12:33:30.000000000","2020-03-24T19:33:30.000000000",1023,35900.149999999994]
["2020-03-24T12:33:45.000000000","2020-03-24T19:33:45.000000000",1019,36000.0]
["2020-03-24T12:33:45.000000000","2020-03-24T19:33:45.000000000",1023,35900.149999999994]
["2020-03-24T12:34:00.000000000","2020-03-24T19:34:00.000000000",1019,36000.0]
["2020-03-24T12:34:00.000000000","2020-03-24T19:34:00.000000000",1023,35842.950000000004]
["2020-03-24T12:34:15.000000000","2020-03-24T19:34:15.000000000",1019,36000.0]
["2020-03-24T12:34:15.000000000","2020-03-24T19:34:15.000000000",1023,35800.049999999996]
["2020-03-24T12:34:30.000000000","2020-03-24T19:34:30.000000000",1019,36000.0]
["2020-03-24T12:34:30.000000000","2020-03-24T19:34:30.000000000",1023,35800.049999999996]
["2020-03-24T12:34:45.000000000","2020-03-24T19:34:45.000000000",1019,36057.200000000004]
["2020-03-24T12:34:45.000000000","2020-03-24T19:34:45.000000000",1023,35800.049999999996]
["2020-03-24T12:35:00.000000000","2020-03-24T19:35:00.000000000",1019,36100.1]
["2020-03-24T12:35:00.000000000","2020-03-24T19:35:00.000000000",1023,35800.049999999996]
["2020-03-24T12:35:15.000000000","2020-03-24T19:35:15.000000000",1019,36042.9]
["2020-03-24T12:35:15.000000000","2020-03-24T19:35:15.000000000",1023,35800.049999999996]
["2020-03-24T12:35:30.000000000","2020-03-24T19:35:30.000000000",1019,36000.0]
["2020-03-24T12:35:30.000000000","2020-03-24T19:35:30.000000000",1023,35800.049999999996]
["2020-03-24T12:35:45.000000000","2020-03-24T19:35:45.000000000",1019,36000.0]
["2020-03-24T12:35:45.000000000","2020-03-24T19:35:45.000000000",1023,35800.049999999996]
["2020-03-24T12:36:00.000000000","2020-03-24T19:36:00.000000000",1019,36000.0]
["2020-03-24T12:36:00.000000000","2020-03-24T19:36:00.000000000",1023,35742.99]
["2020-03-24T12:36:15.000000000","2020-03-24T19:36:15.000000000",1019,36057.200000000004]
["2020-03-24T12:36:15.000000000","2020-03-24T19:36:15.000000000",1023,35814.46]
["2020-03-24T12:36:30.000000000","2020-03-24T19:36:30.000000000",1019,36042.9]
["2020-03-24T12:36:30.000000000","2020-03-24T19:36:30.000000000",1023,35842.950000000004]
["2020-03-24T12:36:45.000000000","2020-03-24T19:36:45.000000000",1019,36000.0]
["2020-03-24T12:36:45.000000000","2020-03-24T19:36:45.000000000",1023,35800.049999999996]
["2020-03-24T12:37:00.000000000","2020-03-24T19:37:00.000000000",1019,36000.0]
["2020-03-24T12:37:00.000000000","2020-03-24T19:37:00.000000000",1023,35800.049999999996]
["2020-03-24T12:37:15.000000000","2020-03-24T19:37:15.000000000",1019,36000.0]
["2020-03-24T12:37:15.000000000","2020-03-24T19:37:15.000000000",1023,35800.049999999996]
["2020-03-24T12:37:30.000000000","2020-03-24T19:37:30.000000000",1019,36000.0]
["2020-03-24T12:37:30.000000000","2020-03-24T19:37:30.000000000",1023,35800.049999999996]
["2020-03-24T12:37:45.000000000","2020-03-24T19:37:45.000000000",1019,36000.0]
["2020-03-24T12:37:45.000000000","2020-03-24T19:37:45.000000000",1023,35800.049999999996]
["2020-03-24T12:38:00.000000000","2020-03-24T19:38:00.000000000",1019,36000.0]
["2020-03-24T12:38:00.000000000","2020-03-24T19:38:00.000000000",1023,35857.25]
["2020-03-24T12:38:15.000000000","2020-03-24T19:38:15.000000000",1019,36000.0]
["2020-03-24T12:38:15.000000000","2020-03-24T19:38:15.000000000",1023,35842.950000000004]
["2020-03-24T12:38:30.000000000","2020-03-24T19:38:30.000000000",1019,36000.0]
["2020-03-24T12:38:30.000000000","2020-03-24T19:38:30.000000000",1023,35857.25]
["2020-03-24T12:38:45.000000000","2020-03-24T19:38:45.000000000",1019,36000.0]
["2020-03-24T12:38:45.000000000","2020-03-24T19:38:45.000000000",1023,35900.149999999994]
["2020-03-24T12:39:00.000000000","2020-03-24T19:39:00.000000000",1019,36000.0]
["2020-03-24T12:39:00.000000000","2020-03-24T19:39:00.000000000",1023,35842.950000000004]
["2020-03-24T12:39:15.000000000","2020-03-24T19:39:15.000000000",1019,36000.0]
["2020-03-24T12:39:15.000000000","2020-03-24T19:39:15.000000000",1023,35857.25]
["2020-03-24T12:39:30.000000000","2020-03-24T19:39:30.000000000",1019,36057.200000000004]
["2020-03-24T12:39:30.000000000","2020-03-24T19:39:30.000000000",1023,35900.149999999994]
["2020-03-24T12:39:45.000000000","2020-03-24T19:39:45.000000000",1019,36042.9]
["2020-03-24T12:39:45.000000000","2020-03-24T19:39:45.000000000",1023,35900.149999999994]
["2020-03-24T12:40:00.000000000","2020-03-24T19:40:00.000000000",1019,36057.200000000004]
["2020-03-24T12:40:00.000000000","2020-03-24T19:40:00.000000000",1023,35900.149999999994]
["2020-03-24T12:40:15.000000000","2020-03-24T19:40:15.000000000",1019,36100.1]
["2020-03-24T12:40:15.000000000","2020-03-24T19:40:15.000000000",1023,35900.149999999994]
["2020-03-24T12:40:30.000000000","2020-03-24T19:40:30.000000000",1019,36100.1]
["2020-03-24T12:40:30.000000000","2020-03-24T19:40:30.000000000",1023,35900.149999999994]
["2020-03-24T12:40:45.000000000","2020-03-24T19:40:45.000000000",1019,36100.1]
["2020-03-24T12:40:45.000000000","2020-03-24T19:40:45.000000000",1023,35900.149999999994]
["2020-03-24T12:41:00.000000000","2020-03-24T19:41:00.000000000",1019,36100.1]
["2020-03-24T12:41:00.000000000","2020-03-24T19:41:00.000000000",1023,35900.149999999994]
["2020-03-24T12:41:15.000000000","2020-03-24T19:41:15.000000000",1019,36100.1]
["2020-03-24T12:41:15.000000000","2020-03-24T19:41:15.000000000",1023,35900.149999999994]
["2020-03-24T12:41:30.000000000","2020-03-24T19:41:30.000000000",1019,36100.1]
["2020-03-24T12:41:30.000000000","2020-03-24T19:41:30.000000000",1023,35900.149999999994]
["2020-03-24T12:41:45.000000000","2020-03-24T19:41:45.000000000",1019,36100.1]
["2020-03-24T12:41:45.000000000","2020-03-24T19:41:45.000000000",1023,35900.149999999994]
["2020-03-24T12:42:00.000000000","2020-03-24T19:42:00.000000000",1019,36157.3]
["2020-03-24T12:42:00.000000000","2020-03-24T19:42:00.000000000",1023,35900.149999999994]
["2020-03-24T12:42:15.000000000","2020-03-24T19:42:15.000000000",1019,36200.200000000004]
["2020-03-24T12:42:15.000000000","2020-03-24T19:42:15.000000000",1023,35842.950000000004]
["2020-03-24T12:42:30.000000000","2020-03-24T19:42:30.000000000",1019,36200.200000000004]
["2020-03-24T12:42:30.000000000","2020-03-24T19:42:30.000000000",1023,35857.25]
["2020-03-24T12:42:45.000000000","2020-03-24T19:42:45.000000000",1019,36200.200000000004]
["2020-03-24T12:42:45.000000000","2020-03-24T19:42:45.000000000",1023,35900.149999999994]
["2020-03-24T12:43:00.000000000","2020-03-24T19:43:00.000000000",1019,36200.200000000004]
["2020-03-24T12:43:00.000000000","2020-03-24T19:43:00.000000000",1023,35957.21000000001]
["2020-03-24T12:43:15.000000000","2020-03-24T19:43:15.000000000",1019,36257.26]
["2020-03-24T12:43:15.000000000","2020-03-24T19:43:15.000000000",1023,35942.94]
["2020-03-24T12:43:30.000000000","2020-03-24T19:43:30.000000000",1019,36300.049999999996]
["2020-03-24T12:43:30.000000000","2020-03-24T19:43:30.000000000",1023,35900.149999999994]
["2020-03-24T12:43:45.000000000","2020-03-24T19:43:45.000000000",1019,36300.049999999996]
["2020-03-24T12:43:45.000000000","2020-03-24T19:43:45.000000000",1023,35900.149999999994]
["2020-03-24T12:44:00.000000000","2020-03-24T19:44:00.000000000",1019,36300.049999999996]
["2020-03-24T12:44:00.000000000","2020-03-24T19:44:00.000000000",1023,35900.149999999994]
["2020-03-24T12:44:15.000000000","2020-03-24T19:44:15.000000000",1019,36300.049999999996]
["2020-03-24T12:44:15.000000000","2020-03-24T19:44:15.000000000",1023,35900.149999999994]
["2020-03-24T12:44:30.000000000","2020-03-24T19:44:30.000000000",1019,36357.25]
["2020-03-24T12:44:30.000000000","2020-03-24T19:44:30.000000000",1023,35957.21000000001]
["2020-03-24T12:44:45.000000000","2020-03-24T19:44:45.000000000",1019,36400.149999999994]
["2020-03-24T12:44:45.000000000","2020-03-24T19:44:45.000000000",1023,35942.94]
["2020-03-24T12:45:00.000000000","2020-03-24T19:45:00.000000000",1019,36400.149999999994]
["2020-03-24T12:45:00.000000000","2020-03-24T19:45:00.000000000",1023,35900.149999999994]
["2020-03-24T12:45:15.000000000","2020-03-24T19:45:15.000000000",1019,36400.149999999994]
["2020-03-24T12:45:15.000000000","2020-03-24T19:45:15.000000000",1023,35900.149999999994]
["2020-03-24T12:45:30.000000000","2020-03-24T19:45:30.000000000",1019,36400.149999999994]
["2020-03-24T12:45:30.000000000","2020-03-24T19:45:30.000000000",1023,35900.149999999994]
["2020-03-24T12:45:45.000000000","2020-03-24T19:45:45.000000000",1019,36400.149999999994]
["2020-03-24T12:45:45.000000000","2020-03-24T19:45:45.000000000",1023,35957.21000000001]
["2020-03-24T12:46:00.000000000","2020-03-24T19:46:00.000000000",1019,36400.149999999994]
["2020-03-24T12:46:00.000000000","2020-03-24T19:46:00.000000000",1023,36000.0]
["2020-03-24T12:46:15.000000000","2020-03-24T19:46:15.000000000",1019,36342.950000000004]
["2020-03-24T12:46:15.000000000","2020-03-24T19:46:15.000000000",1023,36000.0]
["2020-03-24T12:46:30.000000000","2020-03-24T19:46:30.000000000",1019,36357.25]
["2020-03-24T12:46:30.000000000","2020-03-24T19:46:30.000000000",1023,36000.0]
["2020-03-24T12:46:45.000000000","2020-03-24T19:46:45.000000000",1019,36400.149999999994]
["2020-03-24T12:46:45.000000000","2020-03-24T19:46:45.000000000",1023,36000.0]
["2020-03-24T12:47:00.000000000","2020-03-24T19:47:00.000000000",1019,36400.149999999994]
["2020-03-24T12:47:00.000000000","2020-03-24T19:47:00.000000000",1023,36000.0]
["2020-03-24T12:47:15.000000000","2020-03-24T19:47:15.000000000",1019,36342.950000000004]
["2020-03-24T12:47:15.000000000","2020-03-24T19:47:15.000000000",1023,36000.0]
["2020-03-24T12:47:30.000000000","2020-03-24T19:47:30.000000000",1019,36300.049999999996]
["2020-03-24T12:47:30.000000000","2020-03-24T19:47:30.000000000",1023,35942.94]
["2020-03-24T12:47:45.000000000","2020-03-24T19:47:45.000000000",1019,36300.049999999996]
["2020-03-24T12:47:45.000000000","2020-03-24T19:47:45.000000000",1023,35900.149999999994]
["2020-03-24T12:48:00.000000000","2020-03-24T19:48:00.000000000",1019,36300.049999999996]
["2020-03-24T12:48:00.000000000","2020-03-24T19:48:00.000000000",1023,35900.149999999994]
["2020-03-24T12:48:15.000000000","2020-03-24T19:48:15.000000000",1019,36300.049999999996]
["2020-03-24T12:48:15.000000000","2020-03-24T19:48:15.000000000",1023,35900.149999999994]
["2020-03-24T12:48:30.000000000","2020-03-24T19:48:30.000000000",1019,36300.049999999996]
["2020-03-24T12:48:30.000000000","2020-03-24T19:48:30.000000000",1023,35900.149999999994]
["2020-03-24T12:48:45.000000000","2020-03-24T19:48:45.000000000",1019,36300.049999999996]
["2020-03-24T12:48:45.000000000","2020-03-24T19:48:45.000000000",1023,35842.950000000004]
["2020-03-24T12:49:00.000000000","2020-03-24T19:49:00.000000000",1019,36242.99]
["2020-03-24T12:49:00.000000000","2020-03-24T19:49:00.000000000",1023,35800.049999999996]
["2020-03-24T12:49:15.000000000","2020-03-24T19:49:15.000000000",1019,36257.26]
["2020-03-24T12:49:15.000000000","2020-03-24T19:49:15.000000000",1023,35800.049999999996]
["2020-03-24T12:49:30.000000000","2020-03-24T19:49:30.000000000",1019,36300.049999999996]
["2020-03-24T12:49:30.000000000","2020-03-24T19:49:30.000000000",1023,35800.049999999996]
["2020-03-24T12:49:45.000000000","2020-03-24T19:49:45.000000000",1019,36300.049999999996]
["2020-03-24T12:49:45.000000000","2020-03-24T19:49:45.000000000",1023,35800.049999999996]
["2020-03-24T12:50:00.000000000","2020-03-24T19:50:00.000000000",1019,36357.25]
["2020-03-24T12:50:00.000000000","2020-03-24T19:50:00.000000000",1023,35800.049999999996]
["2020-03-24T12:50:15.000000000","2020-03-24T19:50:15.000000000",1019,36400.149999999994]
["2020-03-24T12:50:15.000000000","2020-03-24T19:50:15.000000000",1023,35857.25]
["2020-03-24T12:50:30.000000000","2020-03-24T19:50:30.000000000",1019,36400.149999999994]
["2020-03-24T12:50:30.000000000","2020-03-24T19:50:30.000000000",1023,35900.149999999994]
["2020-03-24T12:50:45.000000000","2020-03-24T19:50:45.000000000",1019,36400.149999999994]
["2020-03-24T12:50:45.000000000","2020-03-24T19:50:45.000000000",1023,35900.149999999994]
["2020-03-24T12:51:00.000000000","2020-03-24T19:51:00.000000000",1019,36457.21000000001]
["2020-03-24T12:51:00.000000000","2020-03-24T19:51:00.000000000",1023,35900.149999999994]
["2020-03-24T12:51:15.000000000","2020-03-24T19:51:15.000000000",1019,36557.200000000004]
["2020-03-24T12:51:15.000000000","2020-03-24T19:51:15.000000000",1023,35957.21000000001]
["2020-03-24T12:51:30.000000000","2020-03-24T19:51:30.000000000",1019,36600.1]
["2020-03-24T12:51:30.000000000","2020-03-24T19:51:30.000000000",1023,36057.200000000004]
["2020-03-24T12:51:45.000000000","2020-03-24T19:51:45.000000000",1019,36600.1]
["2020-03-24T12:51:45.000000000","2020-03-24T19:51:45.000000000",1023,36100.1]
["2020-03-24T12:52:00.000000000","2020-03-24T19:52:00.000000000",1019,36600.1]
["2020-03-24T12:52:00.000000000","2020-03-24T19:52:00.000000000",1023,36100.1]
["2020-03-24T12:52:15.000000000","2020-03-24T19:52:15.000000000",1019,36600.1]
["2020-03-24T12:52:15.000000000","2020-03-24T19:52:15.000000000",1023,36100.1]
["2020-03-24T12:52:30.000000000","2020-03-24T19:52:30.000000000",1019,36600.1]
["2020-03-24T12:52:30.000000000","2020-03-24T19:52:30.000000000",1023,36042.9]
["2020-03-24T12:52:45.000000000","2020-03-24T19:52:45.000000000",1019,36600.1]
["2020-03-24T12:52:45.000000000","2020-03-24T19:52:45.000000000",1023,36000.0]
["2020-03-24T12:53:00.000000000","2020-03-24T19:53:00.000000000",1019,36600.1]
["2020-03-24T12:53:00.000000000","2020-03-24T19:53:00.000000000",1023,36000.0]
["2020-03-24T12:53:15.000000000","2020-03-24T19:53:15.000000000",1019,36600.1]
["2020-03-24T12:53:15.000000000","2020-03-24T19:53:15.000000000",1023,35942.94]
["2020-03-24T12:53:30.000000000","2020-03-24T19:53:30.000000000",1019,36542.9]
["2020-03-24T12:53:30.000000000","2020-03-24T19:53:30.000000000",1023,35957.21000000001]
["2020-03-24T12:53:45.000000000","2020-03-24T19:53:45.000000000",1019,36557.200000000004]
["2020-03-24T12:53:45.000000000","2020-03-24T19:53:45.000000000",1023,36000.0]
["2020-03-24T12:54:00.000000000","2020-03-24T19:54:00.000000000",1019,36600.1]
["2020-03-24T12:54:00.000000000","2020-03-24T19:54:00.000000000",1023,36000.0]
["2020-03-24T12:54:15.000000000","2020-03-24T19:54:15.000000000",1019,36600.1]
["2020-03-24T12:54:15.000000000","2020-03-24T19:54:15.000000000",1023,36000.0]
["2020-03-24T12:54:30.000000000","2020-03-24T19:54:30.000000000",1019,36657.3]
["2020-03-24T12:54:30.000000000","2020-03-24T19:54:30.000000000",1023,36000.0]
["2020-03-24T12:54:45.000000000","2020-03-24T19:54:45.000000000",1019,36700.200000000004]
["2020-03-24T12:54:45.000000000","2020-03-24T19:54:45.000000000",1023,36000.0]
["2020-03-24T12:55:00.000000000","2020-03-24T19:55:00.000000000",1019,36700.200000000004]
["2020-03-24T12:55:00.000000000","2020-03-24T19:55:00.000000000",1023,36000.0]
["2020-03-24T12:55:15.000000000","2020-03-24T19:55:15.000000000",1019,36700.200000000004]
["2020-03-24T12:55:15.000000000","2020-03-24T19:55:15.000000000",1023,36000.0]
["2020-03-24T12:55:30.000000000","2020-03-24T19:55:30.000000000",1019,36700.200000000004]
["2020-03-24T12:55:30.000000000","2020-03-24T19:55:30.000000000",1023,36000.0]
["2020-03-24T12:55:45.000000000","2020-03-24T19:55:45.000000000",1019,36757.26]
["2020-03-24T12:55:45.000000000","2020-03-24T19:55:45.000000000",1023,36000.0]
["2020-03-24T12:56:00.000000000","2020-03-24T19:56:00.000000000",1019,36800.049999999996]
["2020-03-24T12:56:00.000000000","2020-03-24T19:56:00.000000000",1023,36000.0]
["2020-03-24T12:56:15.000000000","2020-03-24T19:56:15.000000000",1019,36742.99]
["2020-03-24T12:56:15.000000000","2020-03-24T19:56:15.000000000",1023,36000.0]
["2020-03-24T12:56:30.000000000","2020-03-24T19:56:30.000000000",1019,36757.26]
["2020-03-24T12:56:30.000000000","2020-03-24T19:56:30.000000000",1023,35942.94]
["2020-03-24T12:56:45.000000000","2020-03-24T19:56:45.000000000",1019,36742.99]
["2020-03-24T12:56:45.000000000","2020-03-24T19:56:45.000000000",1023,35957.21000000001]
["2020-03-24T12:57:00.000000000","2020-03-24T19:57:00.000000000",1019,36700.200000000004]
["2020-03-24T12:57:00.000000000","2020-03-24T19:57:00.000000000",1023,36000.0]
["2020-03-24T12:57:15.000000000","2020-03-24T19:57:15.000000000",1019,36700.200000000004]
["2020-03-24T12:57:15.000000000","2020-03-24T19:57:15.000000000",1023,35942.94]
["2020-03-24T12:57:30.000000000","2020-03-24T19:57:30.000000000",1019,36700.200000000004]
["2020-03-24T12:57:30.000000000","2020-03-24T19:57:30.000000000",1023,35842.950000000004]
["2020-03-24T12:57:45.000000000","2020-03-24T19:57:45.000000000",1019,36700.200000000004]
["2020-03-24T12:57:45.000000000","2020-03-24T19:57:45.000000000",1023,35800.049999999996]
["2020-03-24T12:58:00.000000000","2020-03-24T19:58:00.000000000",1019,36700.200000000004]
["2020-03-24T12:58:00.000000000","2020-03-24T19:58:00.000000000",1023,35800.049999999996]
["2020-03-24T12:58:15.000000000","2020-03-24T19:58:15.000000000",1019,36700.200000000004]
["2020-03-24T12:58:15.000000000","2020-03-24T19:58:15.000000000",1023,35800.049999999996]
["2020-03-24T12:58:30.000000000","2020-03-24T19:58:30.000000000",1019,36700.200000000004]
["2020-03-24T12:58:30.000000000","2020-03-24T19:58:30.000000000",1023,35857.25]
["2020-03-24T12:58:45.000000000","2020-03-24T19:58:45.000000000",1019,36700.200000000004]
["2020-03-24T12:58:45.000000000","2020-03-24T19:58:45.000000000",1023,35842.950000000004]
["2020-03-24T12:59:00.000000000","2020-03-24T19:59:00.000000000",1019,36700.200000000004]
["2020-03-24T12:59:00.000000000","2020-03-24T19:59:00.000000000",1023,35800.049999999996]
["2020-03-24T12:59:15.000000000","2020-03-24T19:59:15.000000000",1019,36700.200000000004]
["2020-03-24T12:59:15.000000000","2020-03-24T19:59:15.000000000",1023,35857.25]
["2020-03-24T12:59:30.000000000","2020-03-24T19:59:30.000000000",1019,36757.26]
["2020-03-24T12:59:30.000000000","2020-03-24T19:59:30.000000000",1023,35842.950000000004]
["2020-03-24T12:59:45.000000000","2020-03-24T19:59:45.000000000",1019,36742.99]
["2020-03-24T12:59:45.000000000","2020-03-24T19:59:45.000000000",1023,35800.049999999996]
["2020-03-24T13:00:00.000000000","2020-03-24T20:00:00.000000000",1019,36757.26]
["2020-03-24T13:00:00.000000000","2020-03-24T20:00:00.000000000",1023,35800.049999999996]
["2020-03-24T13:00:15.000000000","2020-03-24T20:00:15.000000000",1019,36800.049999999996]
["2020-03-24T13:00:15.000000000","2020-03-24T20:00:15.000000000",1023,35800.049999999996]
["2020-03-24T13:00:30.000000000","2020-03-24T20:00:30.000000000",1019,36800.049999999996]
["2020-03-24T13:00:30.000000000","2020-03-24T20:00:30.000000000",1023,35857.25]
["2020-03-24T13:00:45.000000000","2020-03-24T20:00:45.000000000",1019,36800.049999999996]
["2020-03-24T13:00:45.000000000","2020-03-24T20:00:45.000000000",1023,35900.149999999994]
["2020-03-24T13:01:00.000000000","2020-03-24T20:01:00.000000000",1019,36800.049999999996]
["2020-03-24T13:01:00.000000000","2020-03-24T20:01:00.000000000",1023,35900.149999999994]
["2020-03-24T13:01:15.000000000","2020-03-24T20:01:15.000000000",1019,36800.049999999996]
["2020-03-24T13:01:15.000000000","2020-03-24T20:01:15.000000000",1023,35900.149999999994]
["2020-03-24T13:01:30.000000000","2020-03-24T20:01:30.000000000",1019,36800.049999999996]
["2020-03-24T13:01:30.000000000","2020-03-24T20:01:30.000000000",1023,35900.149999999994]
["2020-03-24T13:01:45.000000000","2020-03-24T20:01:45.000000000",1019,36800.049999999996]
["2020-03-24T13:01:45.000000000","2020-03-24T20:01:45.000000000",1023,35842.950000000004]
["2020-03-24T13:02:00.000000000","2020-03-24T20:02:00.000000000",1019,36800.049999999996]
["2020-03-24T13:02:00.000000000","2020-03-24T20:02:00.000000000",1023,35857.25]
["2020-03-24T13:02:15.000000000","2020-03-24T20:02:15.000000000",1019,36800.049999999996]
["2020-03-24T13:02:15.000000000","2020-03-24T20:02:15.000000000",1023,35842.950000000004]
["2020-03-24T13:02:30.000000000","2020-03-24T20:02:30.000000000",1019,36800.049999999996]
["2020-03-24T13:02:30.000000000","2020-03-24T20:02:30.000000000",1023,35800.049999999996]
["2020-03-24T13:02:45.000000000","2020-03-24T20:02:45.000000000",1019,36800.049999999996]
["2020-03-24T13:02:45.000000000","2020-03-24T20:02:45.000000000",1023,35857.25]
["2020-03-24T13:03:00.000000000","2020-03-24T20:03:00.000000000",1019,36857.25]
["2020-03-24T13:03:00.000000000","2020-03-24T20:03:00.000000000",1023,35842.950000000004]
["2020-03-24T13:03:15.000000000","2020-03-24T20:03:15.000000000",1019,36900.149999999994]
["2020-03-24T13:03:15.000000000","2020-03-24T20:03:15.000000000",1023,35800.049999999996]
["2020-03-24T13:03:30.000000000","2020-03-24T20:03:30.000000000",1019,36900.149999999994]
["2020-03-24T13:03:30.000000000","2020-03-24T20:03:30.000000000",1023,35800.049999999996]
["2020-03-24T13:03:45.000000000","2020-03-24T20:03:45.000000000",1019,36900.149999999994]
["2020-03-24T13:03:45.000000000","2020-03-24T20:03:45.000000000",1023,35800.049999999996]
["2020-03-24T13:04:00.000000000","2020-03-24T20:04:00.000000000",1019,36957.21000000001]
["2020-03-24T13:04:00.000000000","2020-03-24T20:04:00.000000000",1023,35857.25]
["2020-03-24T13:04:15.000000000","2020-03-24T20:04:15.000000000",1019,37000.0]
["2020-03-24T13:04:15.000000000","2020-03-24T20:04:15.000000000",1023,35842.950000000004]
["2020-03-24T13:04:30.000000000","2020-03-24T20:04:30.000000000",1019,37000.0]
["2020-03-24T13:04:30.000000000","2020-03-24T20:04:30.000000000",1023,35857.25]
["2020-03-24T13:04:45.000000000","2020-03-24T20:04:45.000000000",1019,37000.0]
["2020-03-24T13:04:45.000000000","2020-03-24T20:04:45.000000000",1023,35842.950000000004]
["2020-03-24T13:05:00.000000000","2020-03-24T20:05:00.000000000",1019,37000.0]
["2020-03-24T13:05:00.000000000","2020-03-24T20:05:00.000000000",1023,35800.049999999996]
["2020-03-24T13:05:15.000000000","2020-03-24T20:05:15.000000000",1019,37000.0]
["2020-03-24T13:05:15.000000000","2020-03-24T20:05:15.000000000",1023,35857.25]
["2020-03-24T13:05:30.000000000","2020-03-24T20:05:30.000000000",1019,37000.0]
["2020-03-24T13:05:30.000000000","2020-03-24T20:05:30.000000000",1023,35900.149999999994]
["2020-03-24T13:05:45.000000000","2020-03-24T20:05:45.000000000",1019,37057.200000000004]
["2020-03-24T13:05:45.000000000","2020-03-24T20:05:45.000000000",1023,35957.21000000001]
["2020-03-24T13:06:00.000000000","2020-03-24T20:06:00.000000000",1019,37100.1]
["2020-03-24T13:06:00.000000000","2020-03-24T20:06:00.000000000",1023,35942.94]
["2020-03-24T13:06:15.000000000","2020-03-24T20:06:15.000000000",1019,37100.1]
["2020-03-24T13:06:15.000000000","2020-03-24T20:06:15.000000000",1023,35957.21000000001]
["2020-03-24T13:06:30.000000000","2020-03-24T20:06:30.000000000",1019,37100.1]
["2020-03-24T13:06:30.000000000","2020-03-24T20:06:30.000000000",1023,35942.94]
["2020-03-24T13:06:45.000000000","2020-03-24T20:06:45.000000000",1019,37100.1]
["2020-03-24T13:06:45.000000000","2020-03-24T20:06:45.000000000",1023,35900.149999999994]
["2020-03-24T13:07:00.000000000","2020-03-24T20:07:00.000000000",1019,37100.1]
["2020-03-24T13:07:00.000000000","2020-03-24T20:07:00.000000000",1023,35900.149999999994]
["2020-03-24T13:07:15.000000000","2020-03-24T20:07:15.000000000",1019,37100.1]
["2020-03-24T13:07:15.000000000","2020-03-24T20:07:15.000000000",1023,35900.149999999994]
["2020-03-24T13:07:30.000000000","2020-03-24T20:07:30.000000000",1019,37100.1]
["2020-03-24T13:07:30.000000000","2020-03-24T20:07:30.000000000",1023,35900.149999999994]
["2020-03-24T13:07:45.000000000","2020-03-24T20:07:45.000000000",1019,37100.1]
["2020-03-24T13:07:45.000000000","2020-03-24T20:07:45.000000000",1023,35900.149999999994]
["2020-03-24T13:08:00.000000000","2020-03-24T20:08:00.000000000",1019,37100.1]
["2020-03-24T13:08:00.000000000","2020-03-24T20:08:00.000000000",1023,35900.149999999994]
["2020-03-24T13:08:15.000000000","2020-03-24T20:08:15.000000000",1019,37100.1]
["2020-03-24T13:08:15.000000000","2020-03-24T20:08:15.000000000",1023,35900.149999999994]
["2020-03-24T13:08:30.000000000","2020-03-24T20:08:30.000000000",1019,37100.1]
["2020-03-24T13:08:30.000000000","2020-03-24T20:08:30.000000000",1023,35900.149999999994]
["2020-03-24T13:08:45.000000000","2020-03-24T20:08:45.000000000",1019,37100.1]
["2020-03-24T13:08:45.000000000","2020-03-24T20:08:45.000000000",1023,35900.149999999994]
["2020-03-24T13:09:00.000000000","2020-03-24T20:09:00.000000000",1019,37100.1]
["2020-03-24T13:09:00.000000000","2020-03-24T20:09:00.000000000",1023,35900.149999999994]
["2020-03-24T13:09:15.000000000","2020-03-24T20:09:15.000000000",1019,37100.1]
["2020-03-24T13:09:15.000000000","2020-03-24T20:09:15.000000000",1023,35900.149999999994]
["2020-03-24T13:09:30.000000000","2020-03-24T20:09:30.000000000",1019,37100.1]
["2020-03-24T13:09:30.000000000","2020-03-24T20:09:30.000000000",1023,35900.149999999994]
["2020-03-24T13:09:45.000000000","2020-03-24T20:09:45.000000000",1019,37100.1]
["2020-03-24T13:09:45.000000000","2020-03-24T20:09:45.000000000",1023,35900.149999999994]
["2020-03-24T13:10:00.000000000","2020-03-24T20:10:00.000000000",1019,37157.3]
["2020-03-24T13:10:00.000000000","2020-03-24T20:10:00.000000000",1023,35900.149999999994]
["2020-03-24T13:10:15.000000000","2020-03-24T20:10:15.000000000",1019,37200.200000000004]
["2020-03-24T13:10:15.000000000","2020-03-24T20:10:15.000000000",1023,35900.149999999994]
["2020-03-24T13:10:30.000000000","2020-03-24T20:10:30.000000000",1019,37143.0]
["2020-03-24T13:10:30.000000000","2020-03-24T20:10:30.000000000",1023,35900.149999999994]
["2020-03-24T13:10:45.000000000","2020-03-24T20:10:45.000000000",1019,37100.1]
["2020-03-24T13:10:45.000000000","2020-03-24T20:10:45.000000000",1023,35900.149999999994]
["2020-03-24T13:11:00.000000000","2020-03-24T20:11:00.000000000",1019,37100.1]
["2020-03-24T13:11:00.000000000","2020-03-24T20:11:00.000000000",1023,35900.149999999994]
["2020-03-24T13:11:15.000000000","2020-03-24T20:11:15.000000000",1019,37100.1]
["2020-03-24T13:11:15.000000000","2020-03-24T20:11:15.000000000",1023,35900.149999999994]
["2020-03-24T13:11:30.000000000","2020-03-24T20:11:30.000000000",1019,37042.9]
["2020-03-24T13:11:30.000000000","2020-03-24T20:11:30.000000000",1023,35900.149999999994]
["2020-03-24T13:11:45.000000000","2020-03-24T20:11:45.000000000",1019,37000.0]
["2020-03-24T13:11:45.000000000","2020-03-24T20:11:45.000000000",1023,35900.149999999994]
["2020-03-24T13:12:00.000000000","2020-03-24T20:12:00.000000000",1019,37000.0]
["2020-03-24T13:12:00.000000000","2020-03-24T20:12:00.000000000",1023,35900.149999999994]
["2020-03-24T13:12:15.000000000","2020-03-24T20:12:15.000000000",1019,37000.0]
["2020-03-24T13:12:15.000000000","2020-03-24T20:12:15.000000000",1023,35900.149999999994]
["2020-03-24T13:12:30.000000000","2020-03-24T20:12:30.000000000",1019,37000.0]
["2020-03-24T13:12:30.000000000","2020-03-24T20:12:30.000000000",1023,35957.21000000001]
["2020-03-24T13:12:45.000000000","2020-03-24T20:12:45.000000000",1019,37057.200000000004]
["2020-03-24T13:12:45.000000000","2020-03-24T20:12:45.000000000",1023,36000.0]
["2020-03-24T13:13:00.000000000","2020-03-24T20:13:00.000000000",1019,37042.9]
["2020-03-24T13:13:00.000000000","2020-03-24T20:13:00.000000000",1023,36000.0]
["2020-03-24T13:13:15.000000000","2020-03-24T20:13:15.000000000",1019,37057.200000000004]
["2020-03-24T13:13:15.000000000","2020-03-24T20:13:15.000000000",1023,36000.0]
["2020-03-24T13:13:30.000000000","2020-03-24T20:13:30.000000000",1019,37042.9]
["2020-03-24T13:13:30.000000000","2020-03-24T20:13:30.000000000",1023,35942.94]
["2020-03-24T13:13:45.000000000","2020-03-24T20:13:45.000000000",1019,37000.0]
["2020-03-24T13:13:45.000000000","2020-03-24T20:13:45.000000000",1023,35900.149999999994]
["2020-03-24T13:14:00.000000000","2020-03-24T20:14:00.000000000",1019,37057.200000000004]
["2020-03-24T13:14:00.000000000","2020-03-24T20:14:00.000000000",1023,35900.149999999994]
["2020-03-24T13:14:15.000000000","2020-03-24T20:14:15.000000000",1019,37100.1]
["2020-03-24T13:14:15.000000000","2020-03-24T20:14:15.000000000",1023,35900.149999999994]
["2020-03-24T13:14:30.000000000","2020-03-24T20:14:30.000000000",1019,37100.1]
["2020-03-24T13:14:30.000000000","2020-03-24T20:14:30.000000000",1023,35957.21000000001]
["2020-03-24T13:14:45.000000000","2020-03-24T20:14:45.000000000",1019,37100.1]
["2020-03-24T13:14:45.000000000","2020-03-24T20:14:45.000000000",1023,35942.94]
["2020-03-24T13:15:00.000000000","2020-03-24T20:15:00.000000000",1019,37100.1]
["2020-03-24T13:15:00.000000000","2020-03-24T20:15:00.000000000",1023,35957.21000000001]
["2020-03-24T13:15:15.000000000","2020-03-24T20:15:15.000000000",1019,37100.1]
["2020-03-24T13:15:15.000000000","2020-03-24T20:15:15.000000000",1023,35942.94]
["2020-03-24T13:15:30.000000000","2020-03-24T20:15:30.000000000",1019,37100.1]
["2020-03-24T13:15:30.000000000","2020-03-24T20:15:30.000000000",1023,35957.21000000001]
["2020-03-24T13:15:45.000000000","2020-03-24T20:15:45.000000000",1019,37100.1]
["2020-03-24T13:15:45.000000000","2020-03-24T20:15:45.000000000",1023,36000.0]
["2020-03-24T13:16:00.000000000","2020-03-24T20:16:00.000000000",1019,37157.3]
["2020-03-24T13:16:00.000000000","2020-03-24T20:16:00.000000000",1023,36000.0]
["2020-03-24T13:16:15.000000000","2020-03-24T20:16:15.000000000",1019,37200.200000000004]
["2020-03-24T13:16:15.000000000","2020-03-24T20:16:15.000000000",1023,36000.0]
["2020-03-24T13:16:30.000000000","2020-03-24T20:16:30.000000000",1019,37200.200000000004]
["2020-03-24T13:16:30.000000000","2020-03-24T20:16:30.000000000",1023,36000.0]
["2020-03-24T13:16:45.000000000","2020-03-24T20:16:45.000000000",1019,37200.200000000004]
["2020-03-24T13:16:45.000000000","2020-03-24T20:16:45.000000000",1023,36000.0]
["2020-03-24T13:17:00.000000000","2020-03-24T20:17:00.000000000",1019,37200.200000000004]
["2020-03-24T13:17:00.000000000","2020-03-24T20:17:00.000000000",1023,36000.0]
["2020-03-24T13:17:15.000000000","2020-03-24T20:17:15.000000000",1019,37200.200000000004]
["2020-03-24T13:17:15.000000000","2020-03-24T20:17:15.000000000",1023,36000.0]
["2020-03-24T13:17:30.000000000","2020-03-24T20:17:30.000000000",1019,37200.200000000004]
["2020-03-24T13:17:30.000000000","2020-03-24T20:17:30.000000000",1023,36000.0]
["2020-03-24T13:17:45.000000000","2020-03-24T20:17:45.000000000",1019,37200.200000000004]
["2020-03-24T13:17:45.000000000","2020-03-24T20:17:45.000000000",1023,36000.0]
["2020-03-24T13:18:00.000000000","2020-03-24T20:18:00.000000000",1019,37200.200000000004]
["2020-03-24T13:18:00.000000000","2020-03-24T20:18:00.000000000",1023,36000.0]
["2020-03-24T13:18:15.000000000","2020-03-24T20:18:15.000000000",1019,37200.200000000004]
["2020-03-24T13:18:15.000000000","2020-03-24T20:18:15.000000000",1023,36000.0]
["2020-03-24T13:18:30.000000000","2020-03-24T20:18:30.000000000",1019,37257.26]
["2020-03-24T13:18:30.000000000","2020-03-24T20:18:30.000000000",1023,36000.0]
["2020-03-24T13:18:45.000000000","2020-03-24T20:18:45.000000000",1019,37300.049999999996]
["2020-03-24T13:18:45.000000000","2020-03-24T20:18:45.000000000",1023,36000.0]
["2020-03-24T13:19:00.000000000","2020-03-24T20:19:00.000000000",1019,37300.049999999996]
["2020-03-24T13:19:00.000000000","2020-03-24T20:19:00.000000000",1023,36000.0]
["2020-03-24T13:19:15.000000000","2020-03-24T20:19:15.000000000",1019,37300.049999999996]
["2020-03-24T13:19:15.000000000","2020-03-24T20:19:15.000000000",1023,36000.0]
["2020-03-24T13:19:30.000000000","2020-03-24T20:19:30.000000000",1019,37300.049999999996]
["2020-03-24T13:19:30.000000000","2020-03-24T20:19:30.000000000",1023,36000.0]
["2020-03-24T13:19:45.000000000","2020-03-24T20:19:45.000000000",1019,37300.049999999996]
["2020-03-24T13:19:45.000000000","2020-03-24T20:19:45.000000000",1023,36000.0]
["2020-03-24T13:20:00.000000000","2020-03-24T20:20:00.000000000",1019,37300.049999999996]
["2020-03-24T13:20:00.000000000","2020-03-24T20:20:00.000000000",1023,36000.0]
["2020-03-24T13:20:15.000000000","2020-03-24T20:20:15.000000000",1019,37300.049999999996]
["2020-03-24T13:20:15.000000000","2020-03-24T20:20:15.000000000",1023,36000.0]
["2020-03-24T13:20:30.000000000","2020-03-24T20:20:30.000000000",1019,37357.25]
["2020-03-24T13:20:30.000000000","2020-03-24T20:20:30.000000000",1023,36057.200000000004]
["2020-03-24T13:20:45.000000000","2020-03-24T20:20:45.000000000",1019,37400.149999999994]
["2020-03-24T13:20:45.000000000","2020-03-24T20:20:45.000000000",1023,36100.1]
["2020-03-24T13:21:00.000000000","2020-03-24T20:21:00.000000000",1019,37400.149999999994]
["2020-03-24T13:21:00.000000000","2020-03-24T20:21:00.000000000",1023,36042.9]
["2020-03-24T13:21:15.000000000","2020-03-24T20:21:15.000000000",1019,37400.149999999994]
["2020-03-24T13:21:15.000000000","2020-03-24T20:21:15.000000000",1023,36057.200000000004]
["2020-03-24T13:21:30.000000000","2020-03-24T20:21:30.000000000",1019,37400.149999999994]
["2020-03-24T13:21:30.000000000","2020-03-24T20:21:30.000000000",1023,36100.1]
["2020-03-24T13:21:45.000000000","2020-03-24T20:21:45.000000000",1019,37457.21000000001]
["2020-03-24T13:21:45.000000000","2020-03-24T20:21:45.000000000",1023,36100.1]
["2020-03-24T13:22:00.000000000","2020-03-24T20:22:00.000000000",1019,37500.0]
["2020-03-24T13:22:00.000000000","2020-03-24T20:22:00.000000000",1023,36100.1]
["2020-03-24T13:22:15.000000000","2020-03-24T20:22:15.000000000",1019,37500.0]
["2020-03-24T13:22:15.000000000","2020-03-24T20:22:15.000000000",1023,36100.1]
["2020-03-24T13:22:30.000000000","2020-03-24T20:22:30.000000000",1019,37500.0]
["2020-03-24T13:22:30.000000000","2020-03-24T20:22:30.000000000",1023,36100.1]
["2020-03-24T13:22:45.000000000","2020-03-24T20:22:45.000000000",1019,37500.0]
["2020-03-24T13:22:45.000000000","2020-03-24T20:22:45.000000000",1023,36100.1]
["2020-03-24T13:23:00.000000000","2020-03-24T20:23:00.000000000",1019,37500.0]
["2020-03-24T13:23:00.000000000","2020-03-24T20:23:00.000000000",1023,36100.1]
["2020-03-24T13:23:15.000000000","2020-03-24T20:23:15.000000000",1019,37442.94]
["2020-03-24T13:23:15.000000000","2020-03-24T20:23:15.000000000",1023,36100.1]
["2020-03-24T13:23:30.000000000","2020-03-24T20:23:30.000000000",1019,37457.21000000001]
["2020-03-24T13:23:30.000000000","2020-03-24T20:23:30.000000000",1023,36100.1]
["2020-03-24T13:23:45.000000000","2020-03-24T20:23:45.000000000",1019,37500.0]
["2020-03-24T13:23:45.000000000","2020-03-24T20:23:45.000000000",1023,36100.1]
["2020-03-24T13:24:00.000000000","2020-03-24T20:24:00.000000000",1019,37500.0]
["2020-03-24T13:24:00.000000000","2020-03-24T20:24:00.000000000",1023,36100.1]
["2020-03-24T13:24:15.000000000","2020-03-24T20:24:15.000000000",1019,37442.94]
["2020-03-24T13:24:15.000000000","2020-03-24T20:24:15.000000000",1023,36100.1]
["2020-03-24T13:24:30.000000000","2020-03-24T20:24:30.000000000",1019,37400.149999999994]
["2020-03-24T13:24:30.000000000","2020-03-24T20:24:30.000000000",1023,36100.1]
["2020-03-24T13:24:45.000000000","2020-03-24T20:24:45.000000000",1019,37457.21000000001]
["2020-03-24T13:24:45.000000000","2020-03-24T20:24:45.000000000",1023,36100.1]
["2020-03-24T13:25:00.000000000","2020-03-24T20:25:00.000000000",1019,37442.94]
["2020-03-24T13:25:00.000000000","2020-03-24T20:25:00.000000000",1023,36100.1]
["2020-03-24T13:25:15.000000000","2020-03-24T20:25:15.000000000",1019,37457.21000000001]
["2020-03-24T13:25:15.000000000","2020-03-24T20:25:15.000000000",1023,36157.3]
["2020-03-24T13:25:30.000000000","2020-03-24T20:25:30.000000000",1019,37500.0]
["2020-03-24T13:25:30.000000000","2020-03-24T20:25:30.000000000",1023,36143.0]
["2020-03-24T13:25:45.000000000","2020-03-24T20:25:45.000000000",1019,37500.0]
["2020-03-24T13:25:45.000000000","2020-03-24T20:25:45.000000000",1023,36100.1]
["2020-03-24T13:26:00.000000000","2020-03-24T20:26:00.000000000",1019,37500.0]
["2020-03-24T13:26:00.000000000","2020-03-24T20:26:00.000000000",1023,36100.1]
["2020-03-24T13:26:15.000000000","2020-03-24T20:26:15.000000000",1019,37500.0]
["2020-03-24T13:26:15.000000000","2020-03-24T20:26:15.000000000",1023,36100.1]
["2020-03-24T13:26:30.000000000","2020-03-24T20:26:30.000000000",1019,37442.94]
["2020-03-24T13:26:30.000000000","2020-03-24T20:26:30.000000000",1023,36100.1]
["2020-03-24T13:26:45.000000000","2020-03-24T20:26:45.000000000",1019,37400.149999999994]
["2020-03-24T13:26:45.000000000","2020-03-24T20:26:45.000000000",1023,36100.1]
["2020-03-24T13:27:00.000000000","2020-03-24T20:27:00.000000000",1019,37400.149999999994]
["2020-03-24T13:27:00.000000000","2020-03-24T20:27:00.000000000",1023,36100.1]
["2020-03-24T13:27:15.000000000","2020-03-24T20:27:15.000000000",1019,37457.21000000001]
["2020-03-24T13:27:15.000000000","2020-03-24T20:27:15.000000000",1023,36100.1]
["2020-03-24T13:27:30.000000000","2020-03-24T20:27:30.000000000",1019,37500.0]
["2020-03-24T13:27:30.000000000","2020-03-24T20:27:30.000000000",1023,36100.1]
["2020-03-24T13:27:45.000000000","2020-03-24T20:27:45.000000000",1019,37500.0]
["2020-03-24T13:27:45.000000000","2020-03-24T20:27:45.000000000",1023,36100.1]
["2020-03-24T13:28:00.000000000","2020-03-24T20:28:00.000000000",1019,37500.0]
["2020-03-24T13:28:00.000000000","2020-03-24T20:28:00.000000000",1023,36100.1]
["2020-03-24T13:28:15.000000000","2020-03-24T20:28:15.000000000",1019,37500.0]
["2020-03-24T13:28:15.000000000","2020-03-24T20:28:15.000000000",1023,36157.3]
["2020-03-24T13:28:30.000000000","2020-03-24T20:28:30.000000000",1019,37557.200000000004]
["2020-03-24T13:28:30.000000000","2020-03-24T20:28:30.000000000",1023,36200.200000000004]
["2020-03-24T13:28:45.000000000","2020-03-24T20:28:45.000000000",1019,37542.9]
["2020-03-24T13:28:45.000000000","2020-03-24T20:28:45.000000000",1023,36200.200000000004]
["2020-03-24T13:29:00.000000000","2020-03-24T20:29:00.000000000",1019,37557.200000000004]
["2020-03-24T13:29:00.000000000","2020-03-24T20:29:00.000000000",1023,36200.200000000004]
["2020-03-24T13:29:15.000000000","2020-03-24T20:29:15.000000000",1019,37542.9]
["2020-03-24T13:29:15.000000000","2020-03-24T20:29:15.000000000",1023,36200.200000000004]
["2020-03-24T13:29:30.000000000","2020-03-24T20:29:30.000000000",1019,37557.200000000004]
["2020-03-24T13:29:30.000000000","2020-03-24T20:29:30.000000000",1023,36200.200000000004]
["2020-03-24T13:29:45.000000000","2020-03-24T20:29:45.000000000",1019,37600.1]
["2020-03-24T13:29:45.000000000","2020-03-24T20:29:45.000000000",1023,36200.200000000004]
["2020-03-24T13:30:00.000000000","2020-03-24T20:30:00.000000000",1019,37542.9]
["2020-03-24T13:30:00.000000000","2020-03-24T20:30:00.000000000",1023,36200.200000000004]
["2020-03-24T13:30:15.000000000","2020-03-24T20:30:15.000000000",1019,37557.200000000004]
["2020-03-24T13:30:15.000000000","2020-03-24T20:30:15.000000000",1023,36200.200000000004]
["2020-03-24T13:30:30.000000000","2020-03-24T20:30:30.000000000",1019,37600.1]
["2020-03-24T13:30:30.000000000","2020-03-24T20:30:30.000000000",1023,36200.200000000004]
["2020-03-24T13:30:45.000000000","2020-03-24T20:30:45.000000000",1019,37600.1]
["2020-03-24T13:30:45.000000000","2020-03-24T20:30:45.000000000",1023,36200.200000000004]
["2020-03-24T13:31:00.000000000","2020-03-24T20:31:00.000000000",1019,37600.1]
["2020-03-24T13:31:00.000000000","2020-03-24T20:31:00.000000000",1023,36200.200000000004]
["2020-03-24T13:31:15.000000000","2020-03-24T20:31:15.000000000",1019,37600.1]
["2020-03-24T13:31:15.000000000","2020-03-24T20:31:15.000000000",1023,36200.200000000004]
["2020-03-24T13:31:30.000000000","2020-03-24T20:31:30.000000000",1019,37657.3]
["2020-03-24T13:31:30.000000000","2020-03-24T20:31:30.000000000",1023,36200.200000000004]
["2020-03-24T13:31:45.000000000","2020-03-24T20:31:45.000000000",1019,37700.200000000004]
["2020-03-24T13:31:45.000000000","2020-03-24T20:31:45.000000000",1023,36200.200000000004]
["2020-03-24T13:32:00.000000000","2020-03-24T20:32:00.000000000",1019,37700.200000000004]
["2020-03-24T13:32:00.000000000","2020-03-24T20:32:00.000000000",1023,36200.200000000004]
["2020-03-24T13:32:15.000000000","2020-03-24T20:32:15.000000000",1019,37700.200000000004]
["2020-03-24T13:32:15.000000000","2020-03-24T20:32:15.000000000",1023,36200.200000000004]
["2020-03-24T13:32:30.000000000","2020-03-24T20:32:30.000000000",1019,37700.200000000004]
["2020-03-24T13:32:30.000000000","2020-03-24T20:32:30.000000000",1023,36200.200000000004]
["2020-03-24T13:32:45.000000000","2020-03-24T20:32:45.000000000",1019,37700.200000000004]
["2020-03-24T13:32:45.000000000","2020-03-24T20:32:45.000000000",1023,36200.200000000004]
["2020-03-24T13:33:00.000000000","2020-03-24T20:33:00.000000000",1019,37700.200000000004]
["2020-03-24T13:33:00.000000000","2020-03-24T20:33:00.000000000",1023,36200.200000000004]
["2020-03-24T13:33:15.000000000","2020-03-24T20:33:15.000000000",1019,37700.200000000004]
["2020-03-24T13:33:15.000000000","2020-03-24T20:33:15.000000000",1023,36257.26]
["2020-03-24T13:33:30.000000000","2020-03-24T20:33:30.000000000",1019,37700.200000000004]
["2020-03-24T13:33:30.000000000","2020-03-24T20:33:30.000000000",1023,36300.049999999996]
["2020-03-24T13:33:45.000000000","2020-03-24T20:33:45.000000000",1019,37700.200000000004]
["2020-03-24T13:33:45.000000000","2020-03-24T20:33:45.000000000",1023,36242.99]
["2020-03-24T13:34:00.000000000","2020-03-24T20:34:00.000000000",1019,37700.200000000004]
["2020-03-24T13:34:00.000000000","2020-03-24T20:34:00.000000000",1023,36257.26]
["2020-03-24T13:34:15.000000000","2020-03-24T20:34:15.000000000",1019,37757.26]
["2020-03-24T13:34:15.000000000","2020-03-24T20:34:15.000000000",1023,36300.049999999996]
["2020-03-24T13:34:30.000000000","2020-03-24T20:34:30.000000000",1019,37800.049999999996]
["2020-03-24T13:34:30.000000000","2020-03-24T20:34:30.000000000",1023,36300.049999999996]
["2020-03-24T13:34:45.000000000","2020-03-24T20:34:45.000000000",1019,37800.049999999996]
["2020-03-24T13:34:45.000000000","2020-03-24T20:34:45.000000000",1023,36300.049999999996]
["2020-03-24T13:35:00.000000000","2020-03-24T20:35:00.000000000",1019,37800.049999999996]
["2020-03-24T13:35:00.000000000","2020-03-24T20:35:00.000000000",1023,36300.049999999996]
["2020-03-24T13:35:15.000000000","2020-03-24T20:35:15.000000000",1019,37800.049999999996]
["2020-03-24T13:35:15.000000000","2020-03-24T20:35:15.000000000",1023,36300.049999999996]
["2020-03-24T13:35:30.000000000","2020-03-24T20:35:30.000000000",1019,37800.049999999996]
["2020-03-24T13:35:30.000000000","2020-03-24T20:35:30.000000000",1023,36300.049999999996]
["2020-03-24T13:35:45.000000000","2020-03-24T20:35:45.000000000",1019,37857.25]
["2020-03-24T13:35:45.000000000","2020-03-24T20:35:45.000000000",1023,36300.049999999996]
["2020-03-24T13:36:00.000000000","2020-03-24T20:36:00.000000000",1019,37842.950000000004]
["2020-03-24T13:36:00.000000000","2020-03-24T20:36:00.000000000",1023,36300.049999999996]
["2020-03-24T13:36:15.000000000","2020-03-24T20:36:15.000000000",1019,37800.049999999996]
["2020-03-24T13:36:15.000000000","2020-03-24T20:36:15.000000000",1023,36300.049999999996]
["2020-03-24T13:36:30.000000000","2020-03-24T20:36:30.000000000",1019,37857.25]
["2020-03-24T13:36:30.000000000","2020-03-24T20:36:30.000000000",1023,36300.049999999996]
["2020-03-24T13:36:45.000000000","2020-03-24T20:36:45.000000000",1019,37900.149999999994]
["2020-03-24T13:36:45.000000000","2020-03-24T20:36:45.000000000",1023,36300.049999999996]
["2020-03-24T13:37:00.000000000","2020-03-24T20:37:00.000000000",1019,37900.149999999994]
["2020-03-24T13:37:00.000000000","2020-03-24T20:37:00.000000000",1023,36300.049999999996]
["2020-03-24T13:37:15.000000000","2020-03-24T20:37:15.000000000",1019,37900.149999999994]
["2020-03-24T13:37:15.000000000","2020-03-24T20:37:15.000000000",1023,36300.049999999996]
["2020-03-24T13:37:30.000000000","2020-03-24T20:37:30.000000000",1019,37900.149999999994]
["2020-03-24T13:37:30.000000000","2020-03-24T20:37:30.000000000",1023,36300.049999999996]
["2020-03-24T13:37:45.000000000","2020-03-24T20:37:45.000000000",1019,37900.149999999994]
["2020-03-24T13:37:45.000000000","2020-03-24T20:37:45.000000000",1023,36300.049999999996]
["2020-03-24T13:38:00.000000000","2020-03-24T20:38:00.000000000",1019,37900.149999999994]
["2020-03-24T13:38:00.000000000","2020-03-24T20:38:00.000000000",1023,36300.049999999996]
["2020-03-24T13:38:15.000000000","2020-03-24T20:38:15.000000000",1019,37900.149999999994]
["2020-03-24T13:38:15.000000000","2020-03-24T20:38:15.000000000",1023,36300.049999999996]
["2020-03-24T13:38:30.000000000","2020-03-24T20:38:30.000000000",1019,37900.149999999994]
["2020-03-24T13:38:30.000000000","2020-03-24T20:38:30.000000000",1023,36300.049999999996]
["2020-03-24T13:38:45.000000000","2020-03-24T20:38:45.000000000",1019,37900.149999999994]
["2020-03-24T13:38:45.000000000","2020-03-24T20:38:45.000000000",1023,36300.049999999996]
["2020-03-24T13:39:00.000000000","2020-03-24T20:39:00.000000000",1019,37900.149999999994]
["2020-03-24T13:39:00.000000000","2020-03-24T20:39:00.000000000",1023,36242.99]
["2020-03-24T13:39:15.000000000","2020-03-24T20:39:15.000000000",1019,37900.149999999994]
["2020-03-24T13:39:15.000000000","2020-03-24T20:39:15.000000000",1023,36257.26]
["2020-03-24T13:39:30.000000000","2020-03-24T20:39:30.000000000",1019,37900.149999999994]
["2020-03-24T13:39:30.000000000","2020-03-24T20:39:30.000000000",1023,36300.049999999996]
["2020-03-24T13:39:45.000000000","2020-03-24T20:39:45.000000000",1019,37900.149999999994]
["2020-03-24T13:39:45.000000000","2020-03-24T20:39:45.000000000",1023,36300.049999999996]
["2020-03-24T13:40:00.000000000","2020-03-24T20:40:00.000000000",1019,37900.149999999994]
["2020-03-24T13:40:00.000000000","2020-03-24T20:40:00.000000000",1023,36300.049999999996]
["2020-03-24T13:40:15.000000000","2020-03-24T20:40:15.000000000",1019,37900.149999999994]
["2020-03-24T13:40:15.000000000","2020-03-24T20:40:15.000000000",1023,36242.99]
["2020-03-24T13:40:30.000000000","2020-03-24T20:40:30.000000000",1019,37900.149999999994]
["2020-03-24T13:40:30.000000000","2020-03-24T20:40:30.000000000",1023,36200.200000000004]
["2020-03-24T13:40:45.000000000","2020-03-24T20:40:45.000000000",1019,37900.149999999994]
["2020-03-24T13:40:45.000000000","2020-03-24T20:40:45.000000000",1023,36257.26]
["2020-03-24T13:41:00.000000000","2020-03-24T20:41:00.000000000",1019,37900.149999999994]
["2020-03-24T13:41:00.000000000","2020-03-24T20:41:00.000000000",1023,36242.99]
["2020-03-24T13:41:15.000000000","2020-03-24T20:41:15.000000000",1019,37842.950000000004]
["2020-03-24T13:41:15.000000000","2020-03-24T20:41:15.000000000",1023,36200.200000000004]
["2020-03-24T13:41:30.000000000","2020-03-24T20:41:30.000000000",1019,37800.049999999996]
["2020-03-24T13:41:30.000000000","2020-03-24T20:41:30.000000000",1023,36200.200000000004]
["2020-03-24T13:41:45.000000000","2020-03-24T20:41:45.000000000",1019,37800.049999999996]
["2020-03-24T13:41:45.000000000","2020-03-24T20:41:45.000000000",1023,36200.200000000004]
["2020-03-24T13:42:00.000000000","2020-03-24T20:42:00.000000000",1019,37857.25]
["2020-03-24T13:42:00.000000000","2020-03-24T20:42:00.000000000",1023,36200.200000000004]
["2020-03-24T13:42:15.000000000","2020-03-24T20:42:15.000000000",1019,37900.149999999994]
["2020-03-24T13:42:15.000000000","2020-03-24T20:42:15.000000000",1023,36200.200000000004]
["2020-03-24T13:42:30.000000000","2020-03-24T20:42:30.000000000",1019,37842.950000000004]
["2020-03-24T13:42:30.000000000","2020-03-24T20:42:30.000000000",1023,36257.26]
["2020-03-24T13:42:45.000000000","2020-03-24T20:42:45.000000000",1019,37800.049999999996]
["2020-03-24T13:42:45.000000000","2020-03-24T20:42:45.000000000",1023,36242.99]
["2020-03-24T13:43:00.000000000","2020-03-24T20:43:00.000000000",1019,37800.049999999996]
["2020-03-24T13:43:00.000000000","2020-03-24T20:43:00.000000000",1023,36200.200000000004]
["2020-03-24T13:43:15.000000000","2020-03-24T20:43:15.000000000",1019,37857.25]
["2020-03-24T13:43:15.000000000","2020-03-24T20:43:15.000000000",1023,36200.200000000004]
["2020-03-24T13:43:30.000000000","2020-03-24T20:43:30.000000000",1019,37900.149999999994]
["2020-03-24T13:43:30.000000000","2020-03-24T20:43:30.000000000",1023,36200.200000000004]
["2020-03-24T13:43:45.000000000","2020-03-24T20:43:45.000000000",1019,37900.149999999994]
["2020-03-24T13:43:45.000000000","2020-03-24T20:43:45.000000000",1023,36200.200000000004]
["2020-03-24T13:44:00.000000000","2020-03-24T20:44:00.000000000",1019,37900.149999999994]
["2020-03-24T13:44:00.000000000","2020-03-24T20:44:00.000000000",1023,36200.200000000004]
["2020-03-24T13:44:15.000000000","2020-03-24T20:44:15.000000000",1019,37900.149999999994]
["2020-03-24T13:44:15.000000000","2020-03-24T20:44:15.000000000",1023,36200.200000000004]
["2020-03-24T13:44:30.000000000","2020-03-24T20:44:30.000000000",1019,37900.149999999994]
["2020-03-24T13:44:30.000000000","2020-03-24T20:44:30.000000000",1023,36200.200000000004]
["2020-03-24T13:44:45.000000000","2020-03-24T20:44:45.000000000",1019,37900.149999999994]
["2020-03-24T13:44:45.000000000","2020-03-24T20:44:45.000000000",1023,36200.200000000004]
["2020-03-24T13:45:00.000000000","2020-03-24T20:45:00.000000000",1019,37900.149999999994]
["2020-03-24T13:45:00.000000000","2020-03-24T20:45:00.000000000",1023,36200.200000000004]
["2020-03-24T13:45:15.000000000","2020-03-24T20:45:15.000000000",1019,37900.149999999994]
["2020-03-24T13:45:15.000000000","2020-03-24T20:45:15.000000000",1023,36257.26]
["2020-03-24T13:45:30.000000000","2020-03-24T20:45:30.000000000",1019,37900.149999999994]
["2020-03-24T13:45:30.000000000","2020-03-24T20:45:30.000000000",1023,36242.99]
["2020-03-24T13:45:45.000000000","2020-03-24T20:45:45.000000000",1019,37900.149999999994]
["2020-03-24T13:45:45.000000000","2020-03-24T20:45:45.000000000",1023,36200.200000000004]
["2020-03-24T13:46:00.000000000","2020-03-24T20:46:00.000000000",1019,37900.149999999994]
["2020-03-24T13:46:00.000000000","2020-03-24T20:46:00.000000000",1023,36200.200000000004]
["2020-03-24T13:46:15.000000000","2020-03-24T20:46:15.000000000",1019,37900.149999999994]
["2020-03-24T13:46:15.000000000","2020-03-24T20:46:15.000000000",1023,36200.200000000004]
["2020-03-24T13:46:30.000000000","2020-03-24T20:46:30.000000000",1019,37900.149999999994]
["2020-03-24T13:46:30.000000000","2020-03-24T20:46:30.000000000",1023,36200.200000000004]
["2020-03-24T13:46:45.000000000","2020-03-24T20:46:45.000000000",1019,37900.149999999994]
["2020-03-24T13:46:45.000000000","2020-03-24T20:46:45.000000000",1023,36257.26]
["2020-03-24T13:47:00.000000000","2020-03-24T20:47:00.000000000",1019,37957.21000000001]
["2020-03-24T13:47:00.000000000","2020-03-24T20:47:00.000000000",1023,36242.99]
["2020-03-24T13:47:15.000000000","2020-03-24T20:47:15.000000000",1019,38000.0]
["2020-03-24T13:47:15.000000000","2020-03-24T20:47:15.000000000",1023,36200.200000000004]
["2020-03-24T13:47:30.000000000","2020-03-24T20:47:30.000000000",1019,37942.94]
["2020-03-24T13:47:30.000000000","2020-03-24T20:47:30.000000000",1023,36200.200000000004]
["2020-03-24T13:47:45.000000000","2020-03-24T20:47:45.000000000",1019,37957.21000000001]
["2020-03-24T13:47:45.000000000","2020-03-24T20:47:45.000000000",1023,36200.200000000004]
["2020-03-24T13:48:00.000000000","2020-03-24T20:48:00.000000000",1019,38000.0]
["2020-03-24T13:48:00.000000000","2020-03-24T20:48:00.000000000",1023,36200.200000000004]
["2020-03-24T13:48:15.000000000","2020-03-24T20:48:15.000000000",1019,38000.0]
["2020-03-24T13:48:15.000000000","2020-03-24T20:48:15.000000000",1023,36200.200000000004]
["2020-03-24T13:48:30.000000000","2020-03-24T20:48:30.000000000",1019,38000.0]
["2020-03-24T13:48:30.000000000","2020-03-24T20:48:30.000000000",1023,36257.26]
["2020-03-24T13:48:45.000000000","2020-03-24T20:48:45.000000000",1019,38057.200000000004]
["2020-03-24T13:48:45.000000000","2020-03-24T20:48:45.000000000",1023,36242.99]
["2020-03-24T13:49:00.000000000","2020-03-24T20:49:00.000000000",1019,38100.1]
["2020-03-24T13:49:00.000000000","2020-03-24T20:49:00.000000000",1023,36257.26]
["2020-03-24T13:49:15.000000000","2020-03-24T20:49:15.000000000",1019,38100.1]
["2020-03-24T13:49:15.000000000","2020-03-24T20:49:15.000000000",1023,36300.049999999996]
["2020-03-24T13:49:30.000000000","2020-03-24T20:49:30.000000000",1019,38100.1]
["2020-03-24T13:49:30.000000000","2020-03-24T20:49:30.000000000",1023,36300.049999999996]
["2020-03-24T13:49:45.000000000","2020-03-24T20:49:45.000000000",1019,38100.1]
["2020-03-24T13:49:45.000000000","2020-03-24T20:49:45.000000000",1023,36300.049999999996]
["2020-03-24T13:50:00.000000000","2020-03-24T20:50:00.000000000",1019,38100.1]
["2020-03-24T13:50:00.000000000","2020-03-24T20:50:00.000000000",1023,36300.049999999996]
["2020-03-24T13:50:15.000000000","2020-03-24T20:50:15.000000000",1019,38100.1]
["2020-03-24T13:50:15.000000000","2020-03-24T20:50:15.000000000",1023,36300.049999999996]
["2020-03-24T13:50:30.000000000","2020-03-24T20:50:30.000000000",1019,38100.1]
["2020-03-24T13:50:30.000000000","2020-03-24T20:50:30.000000000",1023,36300.049999999996]
["2020-03-24T13:50:45.000000000","2020-03-24T20:50:45.000000000",1019,38100.1]
["2020-03-24T13:50:45.000000000","2020-03-24T20:50:45.000000000",1023,36300.049999999996]
["2020-03-24T13:51:00.000000000","2020-03-24T20:51:00.000000000",1019,38100.1]
["2020-03-24T13:51:00.000000000","2020-03-24T20:51:00.000000000",1023,36300.049999999996]
["2020-03-24T13:51:15.000000000","2020-03-24T20:51:15.000000000",1019,38100.1]
["2020-03-24T13:51:15.000000000","2020-03-24T20:51:15.000000000",1023,36242.99]
["2020-03-24T13:51:30.000000000","2020-03-24T20:51:30.000000000",1019,38100.1]
["2020-03-24T13:51:30.000000000","2020-03-24T20:51:30.000000000",1023,36200.200000000004]
["2020-03-24T13:51:45.000000000","2020-03-24T20:51:45.000000000",1019,38100.1]
["2020-03-24T13:51:45.000000000","2020-03-24T20:51:45.000000000",1023,36200.200000000004]
["2020-03-24T13:52:00.000000000","2020-03-24T20:52:00.000000000",1019,38100.1]
["2020-03-24T13:52:00.000000000","2020-03-24T20:52:00.000000000",1023,36200.200000000004]
["2020-03-24T13:52:15.000000000","2020-03-24T20:52:15.000000000",1019,38100.1]
["2020-03-24T13:52:15.000000000","2020-03-24T20:52:15.000000000",1023,36200.200000000004]
["2020-03-24T13:52:30.000000000","2020-03-24T20:52:30.000000000",1019,38100.1]
["2020-03-24T13:52:30.000000000","2020-03-24T20:52:30.000000000",1023,36200.200000000004]
["2020-03-24T13:52:45.000000000","2020-03-24T20:52:45.000000000",1019,38100.1]
["2020-03-24T13:52:45.000000000","2020-03-24T20:52:45.000000000",1023,36257.26]
["2020-03-24T13:53:00.000000000","2020-03-24T20:53:00.000000000",1019,38100.1]
["2020-03-24T13:53:00.000000000","2020-03-24T20:53:00.000000000",1023,36242.99]
["2020-03-24T13:53:15.000000000","2020-03-24T20:53:15.000000000",1019,38100.1]
["2020-03-24T13:53:15.000000000","2020-03-24T20:53:15.000000000",1023,36257.26]
["2020-03-24T13:53:30.000000000","2020-03-24T20:53:30.000000000",1019,38100.1]
["2020-03-24T13:53:30.000000000","2020-03-24T20:53:30.000000000",1023,36300.049999999996]
["2020-03-24T13:53:45.000000000","2020-03-24T20:53:45.000000000",1019,38157.3]
["2020-03-24T13:53:45.000000000","2020-03-24T20:53:45.000000000",1023,36242.99]
["2020-03-24T13:54:00.000000000","2020-03-24T20:54:00.000000000",1019,38200.200000000004]
["2020-03-24T13:54:00.000000000","2020-03-24T20:54:00.000000000",1023,36257.26]
["2020-03-24T13:54:15.000000000","2020-03-24T20:54:15.000000000",1019,38200.200000000004]
["2020-03-24T13:54:15.000000000","2020-03-24T20:54:15.000000000",1023,36300.049999999996]
["2020-03-24T13:54:30.000000000","2020-03-24T20:54:30.000000000",1019,38200.200000000004]
["2020-03-24T13:54:30.000000000","2020-03-24T20:54:30.000000000",1023,36300.049999999996]
["2020-03-24T13:54:45.000000000","2020-03-24T20:54:45.000000000",1019,38200.200000000004]
["2020-03-24T13:54:45.000000000","2020-03-24T20:54:45.000000000",1023,36300.049999999996]
["2020-03-24T13:55:00.000000000","2020-03-24T20:55:00.000000000",1019,38200.200000000004]
["2020-03-24T13:55:00.000000000","2020-03-24T20:55:00.000000000",1023,36242.99]
["2020-03-24T13:55:15.000000000","2020-03-24T20:55:15.000000000",1019,38200.200000000004]
["2020-03-24T13:55:15.000000000","2020-03-24T20:55:15.000000000",1023,36257.26]
["2020-03-24T13:55:30.000000000","2020-03-24T20:55:30.000000000",1019,38200.200000000004]
["2020-03-24T13:55:30.000000000","2020-03-24T20:55:30.000000000",1023,36300.049999999996]
["2020-03-24T13:55:45.000000000","2020-03-24T20:55:45.000000000",1019,38200.200000000004]
["2020-03-24T13:55:45.000000000","2020-03-24T20:55:45.000000000",1023,36300.049999999996]
["2020-03-24T13:56:00.000000000","2020-03-24T20:56:00.000000000",1019,38257.26]
["2020-03-24T13:56:00.000000000","2020-03-24T20:56:00.000000000",1023,36300.049999999996]
["2020-03-24T13:56:15.000000000","2020-03-24T20:56:15.000000000",1019,38300.049999999996]
["2020-03-24T13:56:15.000000000","2020-03-24T20:56:15.000000000",1023,36300.049999999996]
["2020-03-24T13:56:30.000000000","2020-03-24T20:56:30.000000000",1019,38300.049999999996]
["2020-03-24T13:56:30.000000000","2020-03-24T20:56:30.000000000",1023,36300.049999999996]
["2020-03-24T13:56:45.000000000","2020-03-24T20:56:45.000000000",1019,38300.049999999996]
["2020-03-24T13:56:45.000000000","2020-03-24T20:56:45.000000000",1023,36357.25]
["2020-03-24T13:57:00.000000000","2020-03-24T20:57:00.000000000",1019,38300.049999999996]
["2020-03-24T13:57:00.000000000","2020-03-24T20:57:00.000000000",1023,36342.950000000004]
["2020-03-24T13:57:15.000000000","2020-03-24T20:57:15.000000000",1019,38300.049999999996]
["2020-03-24T13:57:15.000000000","2020-03-24T20:57:15.000000000",1023,36300.049999999996]
["2020-03-24T13:57:30.000000000","2020-03-24T20:57:30.000000000",1019,38300.049999999996]
["2020-03-24T13:57:30.000000000","2020-03-24T20:57:30.000000000",1023,36300.049999999996]
["2020-03-24T13:57:45.000000000","2020-03-24T20:57:45.000000000",1019,38300.049999999996]
["2020-03-24T13:57:45.000000000","2020-03-24T20:57:45.000000000",1023,36300.049999999996]
["2020-03-24T13:58:00.000000000","2020-03-24T20:58:00.000000000",1019,38242.99]
["2020-03-24T13:58:00.000000000","2020-03-24T20:58:00.000000000",1023,36300.049999999996]
["2020-03-24T13:58:15.000000000","2020-03-24T20:58:15.000000000",1019,38200.200000000004]
["2020-03-24T13:58:15.000000000","2020-03-24T20:58:15.000000000",1023,36242.99]
["2020-03-24T13:58:30.000000000","2020-03-24T20:58:30.000000000",1019,38200.200000000004]
["2020-03-24T13:58:30.000000000","2020-03-24T20:58:30.000000000",1023,36200.200000000004]
["2020-03-24T13:58:45.000000000","2020-03-24T20:58:45.000000000",1019,38200.200000000004]
["2020-03-24T13:58:45.000000000","2020-03-24T20:58:45.000000000",1023,36257.26]
["2020-03-24T13:59:00.000000000","2020-03-24T20:59:00.000000000",1019,38200.200000000004]
["2020-03-24T13:59:00.000000000","2020-03-24T20:59:00.000000000",1023,36357.25]
["2020-03-24T13:59:15.000000000","2020-03-24T20:59:15.000000000",1019,38200.200000000004]
["2020-03-24T13:59:15.000000000","2020-03-24T20:59:15.000000000",1023,36342.950000000004]
["2020-03-24T13:59:30.000000000","2020-03-24T20:59:30.000000000",1019,38143.0]
["2020-03-24T13:59:30.000000000","2020-03-24T20:59:30.000000000",1023,36242.99]
["2020-03-24T13:59:45.000000000","2020-03-24T20:59:45.000000000",1019,38100.1]
["2020-03-24T13:59:45.000000000","2020-03-24T20:59:45.000000000",1023,36257.26]
["2020-03-24T14:00:00.000000000","2020-03-24T21:00:00.000000000",1019,38100.1]
["2020-03-24T14:00:00.000000000","2020-03-24T21:00:00.000000000",1023,36242.99]
["2020-03-24T14:00:15.000000000","2020-03-24T21:00:15.000000000",1019,38100.1]
["2020-03-24T14:00:15.000000000","2020-03-24T21:00:15.000000000",1023,36200.200000000004]
["2020-03-24T14:00:30.000000000","2020-03-24T21:00:30.000000000",1019,38100.1]
["2020-03-24T14:00:30.000000000","2020-03-24T21:00:30.000000000",1023,36200.200000000004]
["2020-03-24T14:00:45.000000000","2020-03-24T21:00:45.000000000",1019,38100.1]
["2020-03-24T14:00:45.000000000","2020-03-24T21:00:45.000000000",1023,36257.26]
["2020-03-24T14:01:00.000000000","2020-03-24T21:01:00.000000000",1019,38100.1]
["2020-03-24T14:01:00.000000000","2020-03-24T21:01:00.000000000",1023,36242.99]
["2020-03-24T14:01:15.000000000","2020-03-24T21:01:15.000000000",1019,38100.1]
["2020-03-24T14:01:15.000000000","2020-03-24T21:01:15.000000000",1023,36200.200000000004]
["2020-03-24T14:01:30.000000000","2020-03-24T21:01:30.000000000",1019,38042.9]
["2020-03-24T14:01:30.000000000","2020-03-24T21:01:30.000000000",1023,36200.200000000004]
["2020-03-24T14:01:45.000000000","2020-03-24T21:01:45.000000000",1019,38057.200000000004]
["2020-03-24T14:01:45.000000000","2020-03-24T21:01:45.000000000",1023,36200.200000000004]
["2020-03-24T14:02:00.000000000","2020-03-24T21:02:00.000000000",1019,38100.1]
["2020-03-24T14:02:00.000000000","2020-03-24T21:02:00.000000000",1023,36257.26]
["2020-03-24T14:02:15.000000000","2020-03-24T21:02:15.000000000",1019,38100.1]
["2020-03-24T14:02:15.000000000","2020-03-24T21:02:15.000000000",1023,36300.049999999996]
["2020-03-24T14:02:30.000000000","2020-03-24T21:02:30.000000000",1019,38100.1]
["2020-03-24T14:02:30.000000000","2020-03-24T21:02:30.000000000",1023,36300.049999999996]
["2020-03-24T14:02:45.000000000","2020-03-24T21:02:45.000000000",1019,38100.1]
["2020-03-24T14:02:45.000000000","2020-03-24T21:02:45.000000000",1023,36300.049999999996]
["2020-03-24T14:03:00.000000000","2020-03-24T21:03:00.000000000",1019,38100.1]
["2020-03-24T14:03:00.000000000","2020-03-24T21:03:00.000000000",1023,36242.99]
["2020-03-24T14:03:15.000000000","2020-03-24T21:03:15.000000000",1019,38100.1]
["2020-03-24T14:03:15.000000000","2020-03-24T21:03:15.000000000",1023,36257.26]
["2020-03-24T14:03:30.000000000","2020-03-24T21:03:30.000000000",1019,38100.1]
["2020-03-24T14:03:30.000000000","2020-03-24T21:03:30.000000000",1023,36300.049999999996]
["2020-03-24T14:03:45.000000000","2020-03-24T21:03:45.000000000",1019,38100.1]
["2020-03-24T14:03:45.000000000","2020-03-24T21:03:45.000000000",1023,36300.049999999996]
["2020-03-24T14:04:00.000000000","2020-03-24T21:04:00.000000000",1019,38157.3]
["2020-03-24T14:04:00.000000000","2020-03-24T21:04:00.000000000",1023,36300.049999999996]
["2020-03-24T14:04:15.000000000","2020-03-24T21:04:15.000000000",1019,38143.0]
["2020-03-24T14:04:15.000000000","2020-03-24T21:04:15.000000000",1023,36300.049999999996]
["2020-03-24T14:04:30.000000000","2020-03-24T21:04:30.000000000",1019,38100.1]
["2020-03-24T14:04:30.000000000","2020-03-24T21:04:30.000000000",1023,36300.049999999996]
["2020-03-24T14:04:45.000000000","2020-03-24T21:04:45.000000000",1019,38100.1]
["2020-03-24T14:04:45.000000000","2020-03-24T21:04:45.000000000",1023,36300.049999999996]
["2020-03-24T14:05:00.000000000","2020-03-24T21:05:00.000000000",1019,38100.1]
["2020-03-24T14:05:00.000000000","2020-03-24T21:05:00.000000000",1023,36300.049999999996]
["2020-03-24T14:05:15.000000000","2020-03-24T21:05:15.000000000",1019,38100.1]
["2020-03-24T14:05:15.000000000","2020-03-24T21:05:15.000000000",1023,36300.049999999996]
["2020-03-24T14:05:30.000000000","2020-03-24T21:05:30.000000000",1019,38157.3]
["2020-03-24T14:05:30.000000000","2020-03-24T21:05:30.000000000",1023,36300.049999999996]
["2020-03-24T14:05:45.000000000","2020-03-24T21:05:45.000000000",1019,38200.200000000004]
["2020-03-24T14:05:45.000000000","2020-03-24T21:05:45.000000000",1023,36300.049999999996]
["2020-03-24T14:06:00.000000000","2020-03-24T21:06:00.000000000",1019,38143.0]
["2020-03-24T14:06:00.000000000","2020-03-24T21:06:00.000000000",1023,36300.049999999996]
["2020-03-24T14:06:15.000000000","2020-03-24T21:06:15.000000000",1019,38157.3]
["2020-03-24T14:06:15.000000000","2020-03-24T21:06:15.000000000",1023,36300.049999999996]
["2020-03-24T14:06:30.000000000","2020-03-24T21:06:30.000000000",1019,38143.0]
["2020-03-24T14:06:30.000000000","2020-03-24T21:06:30.000000000",1023,36300.049999999996]
["2020-03-24T14:06:45.000000000","2020-03-24T21:06:45.000000000",1019,38100.1]
["2020-03-24T14:06:45.000000000","2020-03-24T21:06:45.000000000",1023,36300.049999999996]
["2020-03-24T14:07:00.000000000","2020-03-24T21:07:00.000000000",1019,38042.9]
["2020-03-24T14:07:00.000000000","2020-03-24T21:07:00.000000000",1023,36300.049999999996]
["2020-03-24T14:07:15.000000000","2020-03-24T21:07:15.000000000",1019,38057.200000000004]
["2020-03-24T14:07:15.000000000","2020-03-24T21:07:15.000000000",1023,36300.049999999996]
["2020-03-24T14:07:30.000000000","2020-03-24T21:07:30.000000000",1019,38042.9]
["2020-03-24T14:07:30.000000000","2020-03-24T21:07:30.000000000",1023,36300.049999999996]
["2020-03-24T14:07:45.000000000","2020-03-24T21:07:45.000000000",1019,38000.0]
["2020-03-24T14:07:45.000000000","2020-03-24T21:07:45.000000000",1023,36242.99]
["2020-03-24T14:08:00.000000000","2020-03-24T21:08:00.000000000",1018,487000.0]
["2020-03-24T14:08:00.000000000","2020-03-24T21:08:00.000000000",1022,207.8275]
["2020-03-24T14:08:15.000000000","2020-03-24T21:08:15.000000000",1016,487400.0]
["2020-03-24T14:08:15.000000000","2020-03-24T21:08:15.000000000",1020,3016199.0]
["2020-03-24T14:08:15.000000000","2020-03-24T21:08:15.000000000",1130,850661921.7889]
["2020-03-24T14:08:30.000000000","2020-03-24T21:08:30.000000000",1018,487208.3]
["2020-03-24T14:08:30.000000000","2020-03-24T21:08:30.000000000",1022,206.6576]
["2020-03-24T14:08:45.000000000","2020-03-24T21:08:45.000000000",1016,487300.0]
["2020-03-24T14:08:45.000000000","2020-03-24T21:08:45.000000000",1020,3016201.0]
["2020-03-24T14:08:45.000000000","2020-03-24T21:08:45.000000000",1130,851037399.6354]
["2020-03-24T14:09:00.000000000","2020-03-24T21:09:00.000000000",1018,487027.10000000003]
["2020-03-24T14:09:00.000000000","2020-03-24T21:09:00.000000000",1022,205.8806]
["2020-03-24T14:09:15.000000000","2020-03-24T21:09:15.000000000",1016,487500.0]
["2020-03-24T14:09:15.000000000","2020-03-24T21:09:15.000000000",1020,3016202.0]
["2020-03-24T14:09:15.000000000","2020-03-24T21:09:15.000000000",1130,849979899.7494]
["2020-03-24T14:09:30.000000000","2020-03-24T21:09:30.000000000",1018,487185.4]
["2020-03-24T14:09:30.000000000","2020-03-24T21:09:30.000000000",1022,205.6076]
["2020-03-24T14:09:45.000000000","2020-03-24T21:09:45.000000000",1016,487400.0]
["2020-03-24T14:09:45.000000000","2020-03-24T21:09:45.000000000",1020,3016204.0]
["2020-03-24T14:09:45.000000000","2020-03-24T21:09:45.000000000",1130,849638727.4456]
["2020-03-24T14:10:00.000000000","2020-03-24T21:10:00.000000000",1018,486914.60000000003]
["2020-03-24T14:10:00.000000000","2020-03-24T21:10:00.000000000",1022,205.2946]
["2020-03-24T14:10:15.000000000","2020-03-24T21:10:15.000000000",1016,487200.0]
["2020-03-24T14:10:15.000000000","2020-03-24T21:10:15.000000000",1020,3016205.0]
["2020-03-24T14:10:15.000000000","2020-03-24T21:10:15.000000000",1130,849786199.941]
["2020-03-24T14:10:30.000000000","2020-03-24T21:10:30.000000000",1018,487064.6]
["2020-03-24T14:10:30.000000000","2020-03-24T21:10:30.000000000",1022,205.037]
["2020-03-24T14:10:45.000000000","2020-03-24T21:10:45.000000000",1016,487400.0]
["2020-03-24T14:10:45.000000000","2020-03-24T21:10:45.000000000",1020,3016207.0]
["2020-03-24T14:10:45.000000000","2020-03-24T21:10:45.000000000",1130,851132896.6055]
["2020-03-24T14:11:00.000000000","2020-03-24T21:11:00.000000000",1018,487091.7]
["2020-03-24T14:11:00.000000000","2020-03-24T21:11:00.000000000",1022,204.9505]
["2020-03-24T14:11:15.000000000","2020-03-24T21:11:15.000000000",1016,487500.0]
["2020-03-24T14:11:15.000000000","2020-03-24T21:11:15.000000000",1020,3016208.0]
["2020-03-24T14:11:15.000000000","2020-03-24T21:11:15.000000000",1130,851099698.8832]
["2020-03-24T14:11:30.000000000","2020-03-24T21:11:30.000000000",1018,487168.8]
["2020-03-24T14:11:30.000000000","2020-03-24T21:11:30.000000000",1022,204.4287]
["2020-03-24T14:11:45.000000000","2020-03-24T21:11:45.000000000",1016,487400.0]
["2020-03-24T14:11:45.000000000","2020-03-24T21:11:45.000000000",1020,3016209.0]
["2020-03-24T14:11:45.000000000","2020-03-24T21:11:45.000000000",1130,850617689.2395]
["2020-03-24T14:12:00.000000000","2020-03-24T21:12:00.000000000",1018,486987.5]
["2020-03-24T14:12:00.000000000","2020-03-24T21:12:00.000000000",1022,204.1158]
["2020-03-24T14:12:15.000000000","2020-03-24T21:12:15.000000000",1016,487600.0]
["2020-03-24T14:12:15.000000000","2020-03-24T21:12:15.000000000",1020,3016211.0]
["2020-03-24T14:12:15.000000000","2020-03-24T21:12:15.000000000",1130,849761347.7254]
["2020-03-24T14:12:30.000000000","2020-03-24T21:12:30.000000000",1018,486900.0]
["2020-03-24T14:12:30.000000000","2020-03-24T21:12:30.000000000",1022,204.0291]
["2020-03-24T14:12:45.000000000","2020-03-24T21:12:45.000000000",1016,487700.0]
["2020-03-24T14:12:45.000000000","2020-03-24T21:12:45.000000000",1020,3016212.0]
["2020-03-24T14:12:45.000000000","2020-03-24T21:12:45.000000000",1130,849433465.5912]
["2020-03-24T14:13:00.000000000","2020-03-24T21:13:00.000000000",1018,487227.10000000003]
["2020-03-24T14:13:00.000000000","2020-03-24T21:13:00.000000000",1022,203.7494]
["2020-03-24T14:13:15.000000000","2020-03-24T21:13:15.000000000",1016,487400.0]
["2020-03-24T14:13:15.000000000","2020-03-24T21:13:15.000000000",1020,3016214.0]
["2020-03-24T14:13:15.000000000","2020-03-24T21:13:15.000000000",1130,850994316.3386]
["2020-03-24T14:13:30.000000000","2020-03-24T21:13:30.000000000",1018,487022.89999999997]
["2020-03-24T14:13:30.000000000","2020-03-24T21:13:30.000000000",1022,203.4298]
["2020-03-24T14:13:45.000000000","2020-03-24T21:13:45.000000000",1016,487600.0]
["2020-03-24T14:13:45.000000000","2020-03-24T21:13:45.000000000",1020,3016215.0]
["2020-03-24T14:13:45.000000000","2020-03-24T21:13:45.000000000",1130,850920701.211]
["2020-03-24T14:14:00.000000000","2020-03-24T21:14:00.000000000",1018,487229.2]
["2020-03-24T14:14:00.000000000","2020-03-24T21:14:00.000000000",1022,203.4209]
["2020-03-24T14:14:15.000000000","2020-03-24T21:14:15.000000000",1016,487900.0]
["2020-03-24T14:14:15.000000000","2020-03-24T21:14:15.000000000",1020,3016217.0]
["2020-03-24T14:14:15.000000000","2020-03-24T21:14:15.000000000",1130,851095602.7844]
["2020-03-24T14:14:30.000000000","2020-03-24T21:14:30.000000000",1018,487056.2]
["2020-03-24T14:14:30.000000000","2020-03-24T21:14:30.000000000",1022,203.5851]
["2020-03-24T14:14:45.000000000","2020-03-24T21:14:45.000000000",1016,487300.0]
["2020-03-24T14:14:45.000000000","2020-03-24T21:14:45.000000000",1020,3016218.0]
["2020-03-24T14:14:45.000000000","2020-03-24T21:14:45.000000000",1130,849790164.1854]
["2020-03-24T14:15:00.000000000","2020-03-24T21:15:00.000000000",1018,486897.89999999997]
["2020-03-24T14:15:00.000000000","2020-03-24T21:15:00.000000000",1022,203.6562]
["2020-03-24T14:15:15.000000000","2020-03-24T21:15:15.000000000",1016,487300.0]
["2020-03-24T14:15:15.000000000","2020-03-24T21:15:15.000000000",1020,3016220.0]
["2020-03-24T14:15:15.000000000","2020-03-24T21:15:15.000000000",1130,849770518.992]
["2020-03-24T14:15:30.000000000","2020-03-24T21:15:30.000000000",1018,486718.8]
["2020-03-24T14:15:30.000000000","2020-03-24T21:15:30.000000000",1022,203.099]
["2020-03-24T14:15:45.000000000","2020-03-24T21:15:45.000000000",1016,487300.0]
["2020-03-24T14:15:45.000000000","2020-03-24T21:15:45.000000000",1020,3016221.0]
["2020-03-24T14:15:45.000000000","2020-03-24T21:15:45.000000000",1130,850427130.4152]
["2020-03-24T14:16:00.000000000","2020-03-24T21:16:00.000000000",1018,487122.9]
["2020-03-24T14:16:00.000000000","2020-03-24T21:16:00.000000000",1022,203.1101]
["2020-03-24T14:16:15.000000000","2020-03-24T21:16:15.000000000",1016,487700.0]
["2020-03-24T14:16:15.000000000","2020-03-24T21:16:15.000000000",1020,3016222.0]
["2020-03-24T14:16:15.000000000","2020-03-24T21:16:15.000000000",1130,850869288.8894]
["2020-03-24T14:16:30.000000000","2020-03-24T21:16:30.000000000",1018,487054.19999999995]
["2020-03-24T14:16:30.000000000","2020-03-24T21:16:30.000000000",1022,202.4174]
["2020-03-24T14:16:45.000000000","2020-03-24T21:16:45.000000000",1016,487000.0]
["2020-03-24T14:16:45.000000000","2020-03-24T21:16:45.000000000",1020,3016224.0]
["2020-03-24T14:16:45.000000000","2020-03-24T21:16:45.000000000",1130,850508207.8272]
["2020-03-24T14:17:00.000000000","2020-03-24T21:17:00.000000000",1018,486906.3]
["2020-03-24T14:17:00.000000000","2020-03-24T21:17:00.000000000",1022,201.4539]
["2020-03-24T14:17:15.000000000","2020-03-24T21:17:15.000000000",1016,487100.0]
["2020-03-24T14:17:15.000000000","2020-03-24T21:17:15.000000000",1020,3016225.0]
["2020-03-24T14:17:15.000000000","2020-03-24T21:17:15.000000000",1130,849684758.7575]
["2020-03-24T14:17:30.000000000","2020-03-24T21:17:30.000000000",1018,487150.0]
["2020-03-24T14:17:30.000000000","2020-03-24T21:17:30.000000000",1022,200.6171]
["2020-03-24T14:17:45.000000000","2020-03-24T21:17:45.000000000",1016,487500.0]
["2020-03-24T14:17:45.000000000","2020-03-24T21:17:45.000000000",1020,3016226.0]
["2020-03-24T14:17:45.000000000","2020-03-24T21:17:45.000000000",1130,850127219.1938]
["2020-03-24T14:18:00.000000000","2020-03-24T21:18:00.000000000",1018,486962.5]
["2020-03-24T14:18:00.000000000","2020-03-24T21:18:00.000000000",1022,200.0266]
["2020-03-24T14:18:15.000000000","2020-03-24T21:18:15.000000000",1016,487400.0]
["2020-03-24T14:18:15.000000000","2020-03-24T21:18:15.000000000",1020,3016228.0]
["2020-03-24T14:18:15.000000000","2020-03-24T21:18:15.000000000",1130,850743696.654]
["2020-03-24T14:18:30.000000000","2020-03-24T21:18:30.000000000",1018,486693.8]
["2020-03-24T14:18:30.000000000","2020-03-24T21:18:30.000000000",1022,198.8832]
["2020-03-24T14:18:45.000000000","2020-03-24T21:18:45.000000000",1016,487000.0]
["2020-03-24T14:18:45.000000000","2020-03-24T21:18:45.000000000",1020,3016229.0]
["2020-03-24T14:18:45.000000000","2020-03-24T21:18:45.000000000",1130,850543399.481]
["2020-03-24T14:19:00.000000000","2020-03-24T21:19:00.000000000",1018,486231.3]
["2020-03-24T14:19:00.000000000","2020-03-24T21:19:00.000000000",1022,197.953]
["2020-03-24T14:19:15.000000000","2020-03-24T21:19:15.000000000",1016,486700.0]
["2020-03-24T14:19:15.000000000","2020-03-24T21:19:15.000000000",1020,3016231.0]
["2020-03-24T14:19:15.000000000","2020-03-24T21:19:15.000000000",1130,849545892.6211]
["2020-03-24T14:19:30.000000000","2020-03-24T21:19:30.000000000",1018,486483.3]
["2020-03-24T14:19:30.000000000","2020-03-24T21:19:30.000000000",1022,197.5824]
["2020-03-24T14:19:45.000000000","2020-03-24T21:19:45.000000000",1016,487100.0]
["2020-03-24T14:19:45.000000000","2020-03-24T21:19:45.000000000",1020,3016232.0]
["2020-03-24T14:19:45.000000000","2020-03-24T21:19:45.000000000",1130,848970375.5904]
["2020-03-24T14:20:00.000000000","2020-03-24T21:20:00.000000000",1018,486568.8]
["2020-03-24T14:20:00.000000000","2020-03-24T21:20:00.000000000",1022,197.0696]
["2020-03-24T14:20:15.000000000","2020-03-24T21:20:15.000000000",1016,486600.0]
["2020-03-24T14:20:15.000000000","2020-03-24T21:20:15.000000000",1020,3016233.0]
["2020-03-24T14:20:15.000000000","2020-03-24T21:20:15.000000000",1130,849352512.1554]
["2020-03-24T14:20:30.000000000","2020-03-24T21:20:30.000000000",1018,486654.2]
["2020-03-24T14:20:30.000000000","2020-03-24T21:20:30.000000000",1022,196.237]
["2020-03-24T14:20:45.000000000","2020-03-24T21:20:45.000000000",1016,486900.0]
["2020-03-24T14:20:45.000000000","2020-03-24T21:20:45.000000000",1020,3016235.0]
["2020-03-24T14:20:45.000000000","2020-03-24T21:20:45.000000000",1130,849788318.0535]
["2020-03-24T14:21:00.000000000","2020-03-24T21:21:00.000000000",1018,486508.30000000005]
["2020-03-24T14:21:00.000000000","2020-03-24T21:21:00.000000000",1022,195.8684]
["2020-03-24T14:21:15.000000000","2020-03-24T21:21:15.000000000",1016,486900.0]
["2020-03-24T14:21:15.000000000","2020-03-24T21:21:15.000000000",1020,3016237.0]
["2020-03-24T14:21:15.000000000","2020-03-24T21:21:15.000000000",1130,849962918.4046]
["2020-03-24T14:21:30.000000000","2020-03-24T21:21:30.000000000",1018,486485.4]
["2020-03-24T14:21:30.000000000","2020-03-24T21:21:30.000000000",1022,195.5332]
["2020-03-24T14:21:45.000000000","2020-03-24T21:21:45.000000000",1016,486900.0]
["2020-03-24T14:21:45.000000000","2020-03-24T21:21:45.000000000",1020,3016238.0]
["2020-03-24T14:21:45.000000000","2020-03-24T21:21:45.000000000",1130,848670742.2174]
["2020-03-24T14:22:00.000000000","2020-03-24T21:22:00.000000000",1018,486366.69999999995]
["2020-03-24T14:22:00.000000000","2020-03-24T21:22:00.000000000",1022,195.3046]
["2020-03-24T14:22:15.000000000","2020-03-24T21:22:15.000000000",1016,487000.0]
["2020-03-24T14:22:15.000000000","2020-03-24T21:22:15.000000000",1020,3016239.0]
["2020-03-24T14:22:15.000000000","2020-03-24T21:22:15.000000000",1130,849280303.8627]
["2020-03-24T14:22:30.000000000","2020-03-24T21:22:30.000000000",1018,486050.0]
["2020-03-24T14:22:30.000000000","2020-03-24T21:22:30.000000000",1022,195.2312]
["2020-03-24T14:22:45.000000000","2020-03-24T21:22:45.000000000",1016,486600.0]
["2020-03-24T14:22:45.000000000","2020-03-24T21:22:45.000000000",1020,3016240.0]
["2020-03-24T14:22:45.000000000","2020-03-24T21:22:45.000000000",1130,848999471.864]
["2020-03-24T14:23:00.000000000","2020-03-24T21:23:00.000000000",1018,486266.7]
["2020-03-24T14:23:00.000000000","2020-03-24T21:23:00.000000000",1022,195.4756]
["2020-03-24T14:23:15.000000000","2020-03-24T21:23:15.000000000",1016,486600.0]
["2020-03-24T14:23:15.000000000","2020-03-24T21:23:15.000000000",1020,3016242.0]
["2020-03-24T14:23:15.000000000","2020-03-24T21:23:15.000000000",1130,848959918.7976]
["2020-03-24T14:23:30.000000000","2020-03-24T21:23:30.000000000",1018,486354.2]
["2020-03-24T14:23:30.000000000","2020-03-24T21:23:30.000000000",1022,195.8684]
["2020-03-24T14:23:45.000000000","2020-03-24T21:23:45.000000000",1016,486900.0]
["2020-03-24T14:23:45.000000000","2020-03-24T21:23:45.000000000",1020,3016244.0]
["2020-03-24T14:23:45.000000000","2020-03-24T21:23:45.000000000",1130,849141154.7388]
["2020-03-24T14:24:00.000000000","2020-03-24T21:24:00.000000000",1018,486416.7]
["2020-03-24T14:24:00.000000000","2020-03-24T21:24:00.000000000",1022,196.1704]
["2020-03-24T14:24:15.000000000","2020-03-24T21:24:15.000000000",1016,486700.0]
["2020-03-24T14:24:15.000000000","2020-03-24T21:24:15.000000000",1020,3016244.0]
["2020-03-24T14:24:15.000000000","2020-03-24T21:24:15.000000000",1130,848524936.0896]
["2020-03-24T14:24:30.000000000","2020-03-24T21:24:30.000000000",1018,486402.10000000003]
["2020-03-24T14:24:30.000000000","2020-03-24T21:24:30.000000000",1022,196.1704]
["2020-03-24T14:24:45.000000000","2020-03-24T21:24:45.000000000",1016,486900.0]
["2020-03-24T14:24:45.000000000","2020-03-24T21:24:45.000000000",1020,3016246.0]
["2020-03-24T14:24:45.000000000","2020-03-24T21:24:45.000000000",1130,849215314.1866]
["2020-03-24T14:25:00.000000000","2020-03-24T21:25:00.000000000",1018,486295.8]
["2020-03-24T14:25:00.000000000","2020-03-24T21:25:00.000000000",1022,195.6975]
["2020-03-24T14:25:15.000000000","2020-03-24T21:25:15.000000000",1016,486800.0]
["2020-03-24T14:25:15.000000000","2020-03-24T21:25:15.000000000",1020,3016247.0]
["2020-03-24T14:25:15.000000000","2020-03-24T21:25:15.000000000",1130,849436686.6388]
["2020-03-24T14:25:30.000000000","2020-03-24T21:25:30.000000000",1018,486145.8]
["2020-03-24T14:25:30.000000000","2020-03-24T21:25:30.000000000",1022,195.0914]
["2020-03-24T14:25:45.000000000","2020-03-24T21:25:45.000000000",1016,486900.0]
["2020-03-24T14:25:45.000000000","2020-03-24T21:25:45.000000000",1020,3016249.0]
["2020-03-24T14:25:45.000000000","2020-03-24T21:25:45.000000000",1130,849115717.7362]
["2020-03-24T14:26:00.000000000","2020-03-24T21:26:00.000000000",1018,486545.8]
["2020-03-24T14:26:00.000000000","2020-03-24T21:26:00.000000000",1022,194.3277]
["2020-03-24T14:26:15.000000000","2020-03-24T21:26:15.000000000",1016,486800.0]
["2020-03-24T14:26:15.000000000","2020-03-24T21:26:15.000000000",1020,3016250.0]
["2020-03-24T14:26:15.000000000","2020-03-24T21:26:15.000000000",1130,848513352.5]
["2020-03-24T14:26:30.000000000","2020-03-24T21:26:30.000000000",1018,486612.5]
["2020-03-24T14:26:30.000000000","2020-03-24T21:26:30.000000000",1022,194.2612]
["2020-03-24T14:26:45.000000000","2020-03-24T21:26:45.000000000",1016,487000.0]
["2020-03-24T14:26:45.000000000","2020-03-24T21:26:45.000000000",1020,3016251.0]
["2020-03-24T14:26:45.000000000","2020-03-24T21:26:45.000000000",1130,848600803.4679]
["2020-03-24T14:27:00.000000000","2020-03-24T21:27:00.000000000",1018,487910.39999999997]
["2020-03-24T14:27:00.000000000","2020-03-24T21:27:00.000000000",1022,194.3056]
["2020-03-24T14:27:15.000000000","2020-03-24T21:27:15.000000000",1016,487100.0]
["2020-03-24T14:27:15.000000000","2020-03-24T21:27:15.000000000",1020,3016253.0]
["2020-03-24T14:27:15.000000000","2020-03-24T21:27:15.000000000",1130,849351206.6495]
["2020-03-24T14:27:30.000000000","2020-03-24T21:27:30.000000000",1018,487800.0]
["2020-03-24T14:27:30.000000000","2020-03-24T21:27:30.000000000",1022,194.3322]
["2020-03-24T14:27:45.000000000","2020-03-24T21:27:45.000000000",1016,486700.0]
["2020-03-24T14:27:45.000000000","2020-03-24T21:27:45.000000000",1020,3016254.0]
["2020-03-24T14:27:45.000000000","2020-03-24T21:27:45.000000000",1130,849478472.5344]
["2020-03-24T14:28:00.000000000","2020-03-24T21:28:00.000000000",1018,486000.0]
["2020-03-24T14:28:00.000000000","2020-03-24T21:28:00.000000000",1022,194.2168]
["2020-03-24T14:28:15.000000000","2020-03-24T21:28:15.000000000",1016,486900.0]
["2020-03-24T14:28:15.000000000","2020-03-24T21:28:15.000000000",1020,3016255.0]
["2020-03-24T14:28:15.000000000","2020-03-24T21:28:15.000000000",1130,848936733.1445]
["2020-03-24T14:28:30.000000000","2020-03-24T21:28:30.000000000",1018,486147.89999999997]
["2020-03-24T14:28:30.000000000","2020-03-24T21:28:30.000000000",1022,193.473]
["2020-03-24T14:28:45.000000000","2020-03-24T21:28:45.000000000",1016,486900.0]
["2020-03-24T14:28:45.000000000","2020-03-24T21:28:45.000000000",1020,3016257.0]
["2020-03-24T14:28:45.000000000","2020-03-24T21:28:45.000000000",1130,848977412.2704]
["2020-03-24T14:29:00.000000000","2020-03-24T21:29:00.000000000",1018,487604.2]
["2020-03-24T14:29:00.000000000","2020-03-24T21:29:00.000000000",1022,193.2732]
["2020-03-24T14:29:15.000000000","2020-03-24T21:29:15.000000000",1016,486900.0]
["2020-03-24T14:29:15.000000000","2020-03-24T21:29:15.000000000",1020,3016258.0]
["2020-03-24T14:29:15.000000000","2020-03-24T21:29:15.000000000",1130,848241123.534]
["2020-03-24T14:29:30.000000000","2020-03-24T21:29:30.000000000",1018,487558.3]
["2020-03-24T14:29:30.000000000","2020-03-24T21:29:30.000000000",1022,193.069]
["2020-03-24T14:29:45.000000000","2020-03-24T21:29:45.000000000",1016,486700.0]
["2020-03-24T14:29:45.000000000","2020-03-24T21:29:45.000000000",1020,3016260.0]
["2020-03-24T14:29:45.000000000","2020-03-24T21:29:45.000000000",1130,849125751.786]
["2020-03-24T14:30:00.000000000","2020-03-24T21:30:00.000000000",1018,487808.3]
["2020-03-24T14:30:00.000000000","2020-03-24T21:30:00.000000000",1022,192.5496]
["2020-03-24T14:30:15.000000000","2020-03-24T21:30:15.000000000",1016,486600.0]
["2020-03-24T14:30:15.000000000","2020-03-24T21:30:15.000000000",1020,3016261.0]
["2020-03-24T14:30:15.000000000","2020-03-24T21:30:15.000000000",1130,848818073.054]
["2020-03-24T14:30:30.000000000","2020-03-24T21:30:30.000000000",1018,487550.0]
["2020-03-24T14:30:30.000000000","2020-03-24T21:30:30.000000000",1022,191.8081]
["2020-03-24T14:30:45.000000000","2020-03-24T21:30:45.000000000",1016,486900.0]
["2020-03-24T14:30:45.000000000","2020-03-24T21:30:45.000000000",1020,3016262.0]
["2020-03-24T14:30:45.000000000","2020-03-24T21:30:45.000000000",1130,848436495.6988]
["2020-03-24T14:31:00.000000000","2020-03-24T21:31:00.000000000",1018,487547.9]
["2020-03-24T14:31:00.000000000","2020-03-24T21:31:00.000000000",1022,191.1399]
["2020-03-24T14:31:15.000000000","2020-03-24T21:31:15.000000000",1016,486600.0]
["2020-03-24T14:31:15.000000000","2020-03-24T21:31:15.000000000",1020,3016264.0]
["2020-03-24T14:31:15.000000000","2020-03-24T21:31:15.000000000",1130,848383670.4008]
["2020-03-24T14:31:30.000000000","2020-03-24T21:31:30.000000000",1018,487635.4]
["2020-03-24T14:31:30.000000000","2020-03-24T21:31:30.000000000",1022,190.5493]
["2020-03-24T14:31:45.000000000","2020-03-24T21:31:45.000000000",1016,486700.0]
["2020-03-24T14:31:45.000000000","2020-03-24T21:31:45.000000000",1020,3016265.0]
["2020-03-24T14:31:45.000000000","2020-03-24T21:31:45.000000000",1130,848925974.491]
["2020-03-24T14:32:00.000000000","2020-03-24T21:32:00.000000000",1018,487764.6]
["2020-03-24T14:32:00.000000000","2020-03-24T21:32:00.000000000",1022,189.7413]
["2020-03-24T14:32:15.000000000","2020-03-24T21:32:15.000000000",1016,486800.0]
["2020-03-24T14:32:15.000000000","2020-03-24T21:32:15.000000000",1020,3016267.0]
["2020-03-24T14:32:15.000000000","2020-03-24T21:32:15.000000000",1130,848913265.815]
["2020-03-24T14:32:30.000000000","2020-03-24T21:32:30.000000000",1018,487768.7]
["2020-03-24T14:32:30.000000000","2020-03-24T21:32:30.000000000",1022,189.5837]
["2020-03-24T14:32:45.000000000","2020-03-24T21:32:45.000000000",1016,486700.0]
["2020-03-24T14:32:45.000000000","2020-03-24T21:32:45.000000000",1020,3016268.0]
["2020-03-24T14:32:45.000000000","2020-03-24T21:32:45.000000000",1130,848531989.358]
["2020-03-24T14:33:00.000000000","2020-03-24T21:33:00.000000000",1018,487775.0]
["2020-03-24T14:33:00.000000000","2020-03-24T21:33:00.000000000",1022,189.3906]
["2020-03-24T14:33:15.000000000","2020-03-24T21:33:15.000000000",1016,486800.0]
["2020-03-24T14:33:15.000000000","2020-03-24T21:33:15.000000000",1020,3016269.0]
["2020-03-24T14:33:15.000000000","2020-03-24T21:33:15.000000000",1130,848237581.1952]
["2020-03-24T14:33:30.000000000","2020-03-24T21:33:30.000000000",1018,487960.39999999997]
["2020-03-24T14:33:30.000000000","2020-03-24T21:33:30.000000000",1022,189.0886]
["2020-03-24T14:33:45.000000000","2020-03-24T21:33:45.000000000",1016,487100.0]
["2020-03-24T14:33:45.000000000","2020-03-24T21:33:45.000000000",1020,3016271.0]
["2020-03-24T14:33:45.000000000","2020-03-24T21:33:45.000000000",1130,848800678.1783]
["2020-03-24T14:34:00.000000000","2020-03-24T21:34:00.000000000",1018,487579.2]
["2020-03-24T14:34:00.000000000","2020-03-24T21:34:00.000000000",1022,188.6513]
["2020-03-24T14:34:15.000000000","2020-03-24T21:34:15.000000000",1016,486500.0]
["2020-03-24T14:34:15.000000000","2020-03-24T21:34:15.000000000",1020,3016272.0]
["2020-03-24T14:34:15.000000000","2020-03-24T21:34:15.000000000",1130,849477207.768]
["2020-03-24T14:34:30.000000000","2020-03-24T21:34:30.000000000",1018,487666.7]
["2020-03-24T14:34:30.000000000","2020-03-24T21:34:30.000000000",1022,188.538]
["2020-03-24T14:34:45.000000000","2020-03-24T21:34:45.000000000",1016,486800.0]
["2020-03-24T14:34:45.000000000","2020-03-24T21:34:45.000000000",1020,3016273.0]
["2020-03-24T14:34:45.000000000","2020-03-24T21:34:45.000000000",1130,848486342.0917]
["2020-03-24T14:35:00.000000000","2020-03-24T21:35:00.000000000",1018,487581.2]
["2020-03-24T14:35:00.000000000","2020-03-24T21:35:00.000000000",1022,188.2672]
["2020-03-24T14:35:15.000000000","2020-03-24T21:35:15.000000000",1016,486600.0]
["2020-03-24T14:35:15.000000000","2020-03-24T21:35:15.000000000",1020,3016274.0]
["2020-03-24T14:35:15.000000000","2020-03-24T21:35:15.000000000",1130,848265530.5104]
["2020-03-24T14:35:30.000000000","2020-03-24T21:35:30.000000000",1018,486358.3]
["2020-03-24T14:35:30.000000000","2020-03-24T21:35:30.000000000",1022,187.7766]
["2020-03-24T14:35:45.000000000","2020-03-24T21:35:45.000000000",1016,486700.0]
["2020-03-24T14:35:45.000000000","2020-03-24T21:35:45.000000000",1020,3016276.0]
["2020-03-24T14:35:45.000000000","2020-03-24T21:35:45.000000000",1130,848259457.1624]
["2020-03-24T14:36:00.000000000","2020-03-24T21:36:00.000000000",1018,487806.2]
["2020-03-24T14:36:00.000000000","2020-03-24T21:36:00.000000000",1022,187.166]
["2020-03-24T14:36:15.000000000","2020-03-24T21:36:15.000000000",1016,486600.0]
["2020-03-24T14:36:15.000000000","2020-03-24T21:36:15.000000000",1020,3016277.0]
["2020-03-24T14:36:15.000000000","2020-03-24T21:36:15.000000000",1130,849116964.3132]
["2020-03-24T14:36:30.000000000","2020-03-24T21:36:30.000000000",1018,487808.3]
["2020-03-24T14:36:30.000000000","2020-03-24T21:36:30.000000000",1022,186.3024]
["2020-03-24T14:36:45.000000000","2020-03-24T21:36:45.000000000",1016,486600.0]
["2020-03-24T14:36:45.000000000","2020-03-24T21:36:45.000000000",1020,3016278.0]
["2020-03-24T14:36:45.000000000","2020-03-24T21:36:45.000000000",1130,849217687.8822]
["2020-03-24T14:37:00.000000000","2020-03-24T21:37:00.000000000",1018,486520.8]
["2020-03-24T14:37:00.000000000","2020-03-24T21:37:00.000000000",1022,185.7476]
["2020-03-24T14:37:15.000000000","2020-03-24T21:37:15.000000000",1016,486500.0]
["2020-03-24T14:37:15.000000000","2020-03-24T21:37:15.000000000",1020,3016280.0]
["2020-03-24T14:37:15.000000000","2020-03-24T21:37:15.000000000",1130,848829754.108]
["2020-03-24T14:37:30.000000000","2020-03-24T21:37:30.000000000",1018,486047.9]
["2020-03-24T14:37:30.000000000","2020-03-24T21:37:30.000000000",1022,185.3923]
["2020-03-24T14:37:45.000000000","2020-03-24T21:37:45.000000000",1016,486300.0]
["2020-03-24T14:37:45.000000000","2020-03-24T21:37:45.000000000",1020,3016281.0]
["2020-03-24T14:37:45.000000000","2020-03-24T21:37:45.000000000",1130,848267499.1176]
["2020-03-24T14:38:00.000000000","2020-03-24T21:38:00.000000000",1018,487808.3]
["2020-03-24T14:38:00.000000000","2020-03-24T21:38:00.000000000",1022,185.1436]
["2020-03-24T14:38:15.000000000","2020-03-24T21:38:15.000000000",1016,486600.0]
["2020-03-24T14:38:15.000000000","2020-03-24T21:38:15.000000000",1020,3016283.0]
["2020-03-24T14:38:15.000000000","2020-03-24T21:38:15.000000000",1130,848140774.4342]
["2020-03-24T14:38:30.000000000","2020-03-24T21:38:30.000000000",1018,487791.7]
["2020-03-24T14:38:30.000000000","2020-03-24T21:38:30.000000000",1022,184.5887]
["2020-03-24T14:38:45.000000000","2020-03-24T21:38:45.000000000",1016,486700.0]
["2020-03-24T14:38:45.000000000","2020-03-24T21:38:45.000000000",1020,3016284.0]
["2020-03-24T14:38:45.000000000","2020-03-24T21:38:45.000000000",1130,849125570.7192]
["2020-03-24T14:39:00.000000000","2020-03-24T21:39:00.000000000",1018,486491.69999999995]
["2020-03-24T14:39:00.000000000","2020-03-24T21:39:00.000000000",1022,183.6496]
["2020-03-24T14:39:15.000000000","2020-03-24T21:39:15.000000000",1016,486600.0]
["2020-03-24T14:39:15.000000000","2020-03-24T21:39:15.000000000",1020,3016284.0]
["2020-03-24T14:39:15.000000000","2020-03-24T21:39:15.000000000",1130,849694743.51]
["2020-03-24T14:39:30.000000000","2020-03-24T21:39:30.000000000",1018,486522.89999999997]
["2020-03-24T14:39:30.000000000","2020-03-24T21:39:30.000000000",1022,183.5053]
["2020-03-24T14:39:45.000000000","2020-03-24T21:39:45.000000000",1016,486400.0]
["2020-03-24T14:39:45.000000000","2020-03-24T21:39:45.000000000",1020,3016286.0]
["2020-03-24T14:39:45.000000000","2020-03-24T21:39:45.000000000",1130,848664340.3602]
["2020-03-24T14:40:00.000000000","2020-03-24T21:40:00.000000000",1018,487683.3]
["2020-03-24T14:40:00.000000000","2020-03-24T21:40:00.000000000",1022,183.3677]
["2020-03-24T14:40:15.000000000","2020-03-24T21:40:15.000000000",1016,485700.0]
["2020-03-24T14:40:15.000000000","2020-03-24T21:40:15.000000000",1020,3016287.0]
["2020-03-24T14:40:15.000000000","2020-03-24T21:40:15.000000000",1130,847398686.067]
["2020-03-24T14:40:30.000000000","2020-03-24T21:40:30.000000000",1018,487237.5]
["2020-03-24T14:40:30.000000000","2020-03-24T21:40:30.000000000",1022,183.4964]
["2020-03-24T14:40:45.000000000","2020-03-24T21:40:45.000000000",1016,485900.0]
["2020-03-24T14:40:45.000000000","2020-03-24T21:40:45.000000000",1020,3016289.0]
["2020-03-24T14:40:45.000000000","2020-03-24T21:40:45.000000000",1130,847426092.9211]
["2020-03-24T14:41:00.000000000","2020-03-24T21:41:00.000000000",1018,485677.1]
["2020-03-24T14:41:00.000000000","2020-03-24T21:41:00.000000000",1022,183.5408]
["2020-03-24T14:41:15.000000000","2020-03-24T21:41:15.000000000",1016,485900.0]
["2020-03-24T14:41:15.000000000","2020-03-24T21:41:15.000000000",1020,3016290.0]
["2020-03-24T14:41:15.000000000","2020-03-24T21:41:15.000000000",1130,846228001.854]
["2020-03-24T14:41:30.000000000","2020-03-24T21:41:30.000000000",1018,485729.2]
["2020-03-24T14:41:30.000000000","2020-03-24T21:41:30.000000000",1022,183.7406]
["2020-03-24T14:41:45.000000000","2020-03-24T21:41:45.000000000",1016,485900.0]
["2020-03-24T14:41:45.000000000","2020-03-24T21:41:45.000000000",1020,3016291.0]
["2020-03-24T14:41:45.000000000","2020-03-24T21:41:45.000000000",1130,847835362.2514]
["2020-03-24T14:42:00.000000000","2020-03-24T21:42:00.000000000",1018,485300.0]
["2020-03-24T14:42:00.000000000","2020-03-24T21:42:00.000000000",1022,183.3787]
["2020-03-24T14:42:15.000000000","2020-03-24T21:42:15.000000000",1016,485800.0]
["2020-03-24T14:42:15.000000000","2020-03-24T21:42:15.000000000",1020,3016293.0]
["2020-03-24T14:42:15.000000000","2020-03-24T21:42:15.000000000",1130,847460697.573]
["2020-03-24T14:42:30.000000000","2020-03-24T21:42:30.000000000",1018,485316.7]
["2020-03-24T14:42:30.000000000","2020-03-24T21:42:30.000000000",1022,183.25]
["2020-03-24T14:42:45.000000000","2020-03-24T21:42:45.000000000",1016,485600.0]
["2020-03-24T14:42:45.000000000","2020-03-24T21:42:45.000000000",1020,3016294.0]
["2020-03-24T14:42:45.000000000","2020-03-24T21:42:45.000000000",1130,846838113.823]
["2020-03-24T14:43:00.000000000","2020-03-24T21:43:00.000000000",1018,486764.6]
["2020-03-24T14:43:00.000000000","2020-03-24T21:43:00.000000000",1022,183.2455]
["2020-03-24T14:43:15.000000000","2020-03-24T21:43:15.000000000",1016,485700.0]
["2020-03-24T14:43:15.000000000","2020-03-24T21:43:15.000000000",1020,3016295.0]
["2020-03-24T14:43:15.000000000","2020-03-24T21:43:15.000000000",1130,847227195.003]
["2020-03-24T14:43:30.000000000","2020-03-24T21:43:30.000000000",1018,485343.8]
["2020-03-24T14:43:30.000000000","2020-03-24T21:43:30.000000000",1022,183.0946]
["2020-03-24T14:43:45.000000000","2020-03-24T21:43:45.000000000",1016,485500.0]
["2020-03-24T14:43:45.000000000","2020-03-24T21:43:45.000000000",1020,3016296.0]
["2020-03-24T14:43:45.000000000","2020-03-24T21:43:45.000000000",1130,847656091.548]
["2020-03-24T14:44:00.000000000","2020-03-24T21:44:00.000000000",1018,485297.9]
["2020-03-24T14:44:00.000000000","2020-03-24T21:44:00.000000000",1022,182.826]
["2020-03-24T14:44:15.000000000","2020-03-24T21:44:15.000000000",1016,485600.0]
["2020-03-24T14:44:15.000000000","2020-03-24T21:44:15.000000000",1020,3016298.0]
["2020-03-24T14:44:15.000000000","2020-03-24T21:44:15.000000000",1130,848118448.8228]
["2020-03-24T14:44:30.000000000","2020-03-24T21:44:30.000000000",1018,484920.8]
["2020-03-24T14:44:30.000000000","2020-03-24T21:44:30.000000000",1022,182.5596]
["2020-03-24T14:44:45.000000000","2020-03-24T21:44:45.000000000",1016,485500.0]
["2020-03-24T14:44:45.000000000","2020-03-24T21:44:45.000000000",1020,3016299.0]
["2020-03-24T14:44:45.000000000","2020-03-24T21:44:45.000000000",1130,846149991.6441]
["2020-03-24T14:45:00.000000000","2020-03-24T21:45:00.000000000",1018,484862.5]
["2020-03-24T14:45:00.000000000","2020-03-24T21:45:00.000000000",1022,182.191]
["2020-03-24T14:45:15.000000000","2020-03-24T21:45:15.000000000",1016,485400.0]
["2020-03-24T14:45:15.000000000","2020-03-24T21:45:15.000000000",1020,3016300.0]
["2020-03-24T14:45:15.000000000","2020-03-24T21:45:15.000000000",1130,846270924.17]
["2020-03-24T14:45:30.000000000","2020-03-24T21:45:30.000000000",1018,485081.2]
["2020-03-24T14:45:30.000000000","2020-03-24T21:45:30.000000000",1022,181.8513]
["2020-03-24T14:45:45.000000000","2020-03-24T21:45:45.000000000",1016,485500.0]
["2020-03-24T14:45:45.000000000","2020-03-24T21:45:45.000000000",1020,3016301.0]
["2020-03-24T14:45:45.000000000","2020-03-24T21:45:45.000000000",1130,846398191.008]
["2020-03-24T14:46:00.000000000","2020-03-24T21:46:00.000000000",1018,484758.30000000005]
["2020-03-24T14:46:00.000000000","2020-03-24T21:46:00.000000000",1022,181.3496]
["2020-03-24T14:46:15.000000000","2020-03-24T21:46:15.000000000",1016,485500.0]
["2020-03-24T14:46:15.000000000","2020-03-24T21:46:15.000000000",1020,3016303.0]
["2020-03-24T14:46:15.000000000","2020-03-24T21:46:15.000000000",1130,846787252.0504]
["2020-03-24T14:46:30.000000000","2020-03-24T21:46:30.000000000",1018,484708.3]
["2020-03-24T14:46:30.000000000","2020-03-24T21:46:30.000000000",1022,180.7258]
["2020-03-24T14:46:45.000000000","2020-03-24T21:46:45.000000000",1016,484800.0]
["2020-03-24T14:46:45.000000000","2020-03-24T21:46:45.000000000",1020,3016304.0]
["2020-03-24T14:46:45.000000000","2020-03-24T21:46:45.000000000",1130,847236358.8224]
["2020-03-24T14:47:00.000000000","2020-03-24T21:47:00.000000000",1018,484950.0]
["2020-03-24T14:47:00.000000000","2020-03-24T21:47:00.000000000",1022,180.8634]
["2020-03-24T14:47:15.000000000","2020-03-24T21:47:15.000000000",1016,485300.0]
["2020-03-24T14:47:15.000000000","2020-03-24T21:47:15.000000000",1020,3016306.0]
["2020-03-24T14:47:15.000000000","2020-03-24T21:47:15.000000000",1130,846339569.5586]
["2020-03-24T14:47:30.000000000","2020-03-24T21:47:30.000000000",1018,484887.5]
["2020-03-24T14:47:30.000000000","2020-03-24T21:47:30.000000000",1022,180.2197]
["2020-03-24T14:47:45.000000000","2020-03-24T21:47:45.000000000",1016,485200.0]
["2020-03-24T14:47:45.000000000","2020-03-24T21:47:45.000000000",1020,3016306.0]
["2020-03-24T14:47:45.000000000","2020-03-24T21:47:45.000000000",1130,846379686.4284]
["2020-03-24T14:48:00.000000000","2020-03-24T21:48:00.000000000",1018,484943.8]
["2020-03-24T14:48:00.000000000","2020-03-24T21:48:00.000000000",1022,179.8955]
["2020-03-24T14:48:15.000000000","2020-03-24T21:48:15.000000000",1016,485500.0]
["2020-03-24T14:48:15.000000000","2020-03-24T21:48:15.000000000",1020,3016308.0]
["2020-03-24T14:48:15.000000000","2020-03-24T21:48:15.000000000",1130,846078918.462]
["2020-03-24T14:48:30.000000000","2020-03-24T21:48:30.000000000",1018,485058.3]
["2020-03-24T14:48:30.000000000","2020-03-24T21:48:30.000000000",1022,179.4693]
["2020-03-24T14:48:45.000000000","2020-03-24T21:48:45.000000000",1016,485300.0]
["2020-03-24T14:48:45.000000000","2020-03-24T21:48:45.000000000",1020,3016309.0]
["2020-03-24T14:48:45.000000000","2020-03-24T21:48:45.000000000",1130,846480971.3223]
["2020-03-24T14:49:00.000000000","2020-03-24T21:49:00.000000000",1018,484931.2]
["2020-03-24T14:49:00.000000000","2020-03-24T21:49:00.000000000",1022,178.9187]
["2020-03-24T14:49:15.000000000","2020-03-24T21:49:15.000000000",1016,484800.0]
["2020-03-24T14:49:15.000000000","2020-03-24T21:49:15.000000000",1020,3016311.0]
["2020-03-24T14:49:15.000000000","2020-03-24T21:49:15.000000000",1130,846675783.0201]
["2020-03-24T14:49:30.000000000","2020-03-24T21:49:30.000000000",1018,484625.0]
["2020-03-24T14:49:30.000000000","2020-03-24T21:49:30.000000000",1022,178.6257]
["2020-03-24T14:49:45.000000000","2020-03-24T21:49:45.000000000",1016,485100.0]
["2020-03-24T14:49:45.000000000","2020-03-24T21:49:45.000000000",1020,3016311.0]
["2020-03-24T14:49:45.000000000","2020-03-24T21:49:45.000000000",1130,846836250.7653]
["2020-03-24T14:50:00.000000000","2020-03-24T21:50:00.000000000",1018,484695.80000000005]
["2020-03-24T14:50:00.000000000","2020-03-24T21:50:00.000000000",1022,178.5458]
["2020-03-24T14:50:15.000000000","2020-03-24T21:50:15.000000000",1016,485300.0]
["2020-03-24T14:50:15.000000000","2020-03-24T21:50:15.000000000",1020,3016313.0]
["2020-03-24T14:50:15.000000000","2020-03-24T21:50:15.000000000",1130,846730034.7897]
["2020-03-24T14:50:30.000000000","2020-03-24T21:50:30.000000000",1018,484606.3]
["2020-03-24T14:50:30.000000000","2020-03-24T21:50:30.000000000",1022,177.791]
["2020-03-24T14:50:45.000000000","2020-03-24T21:50:45.000000000",1016,485100.0]
["2020-03-24T14:50:45.000000000","2020-03-24T21:50:45.000000000",1020,3016314.0]
["2020-03-24T14:50:45.000000000","2020-03-24T21:50:45.000000000",1130,845986794.1056]
["2020-03-24T14:51:00.000000000","2020-03-24T21:51:00.000000000",1018,484677.1]
["2020-03-24T14:51:00.000000000","2020-03-24T21:51:00.000000000",1022,177.1827]
["2020-03-24T14:51:15.000000000","2020-03-24T21:51:15.000000000",1016,485000.0]
["2020-03-24T14:51:15.000000000","2020-03-24T21:51:15.000000000",1020,3016316.0]
["2020-03-24T14:51:15.000000000","2020-03-24T21:51:15.000000000",1130,845873639.9332]
["2020-03-24T14:51:30.000000000","2020-03-24T21:51:30.000000000",1018,484431.2]
["2020-03-24T14:51:30.000000000","2020-03-24T21:51:30.000000000",1022,176.6632]
["2020-03-24T14:51:45.000000000","2020-03-24T21:51:45.000000000",1016,485000.0]
["2020-03-24T14:51:45.000000000","2020-03-24T21:51:45.000000000",1020,3016316.0]
["2020-03-24T14:51:45.000000000","2020-03-24T21:51:45.000000000",1130,846208451.0092]
["2020-03-24T14:52:00.000000000","2020-03-24T21:52:00.000000000",1018,484706.2]
["2020-03-24T14:52:00.000000000","2020-03-24T21:52:00.000000000",1022,176.1682]
["2020-03-24T14:52:15.000000000","2020-03-24T21:52:15.000000000",1016,485200.0]
["2020-03-24T14:52:15.000000000","2020-03-24T21:52:15.000000000",1020,3016318.0]
["2020-03-24T14:52:15.000000000","2020-03-24T21:52:15.000000000",1130,846557095.1938]
["2020-03-24T14:52:30.000000000","2020-03-24T21:52:30.000000000",1018,484670.8]
["2020-03-24T14:52:30.000000000","2020-03-24T21:52:30.000000000",1022,175.3113]
["2020-03-24T14:52:45.000000000","2020-03-24T21:52:45.000000000",1016,485300.0]
["2020-03-24T14:52:45.000000000","2020-03-24T21:52:45.000000000",1020,3016319.0]
["2020-03-24T14:52:45.000000000","2020-03-24T21:52:45.000000000",1130,847039383.6291]
["2020-03-24T14:53:00.000000000","2020-03-24T21:53:00.000000000",1018,484729.2]
["2020-03-24T14:53:00.000000000","2020-03-24T21:53:00.000000000",1022,174.8074]
["2020-03-24T14:53:15.000000000","2020-03-24T21:53:15.000000000",1016,485100.0]
["2020-03-24T14:53:15.000000000","2020-03-24T21:53:15.000000000",1020,3016321.0]
["2020-03-24T14:53:15.000000000","2020-03-24T21:53:15.000000000",1130,846832422.3821]
["2020-03-24T14:53:30.000000000","2020-03-24T21:53:30.000000000",1018,484616.69999999995]
["2020-03-24T14:53:30.000000000","2020-03-24T21:53:30.000000000",1022,174.1635]
["2020-03-24T14:53:45.000000000","2020-03-24T21:53:45.000000000",1016,485300.0]
["2020-03-24T14:53:45.000000000","2020-03-24T21:53:45.000000000",1020,3016321.0]
["2020-03-24T14:53:45.000000000","2020-03-24T21:53:45.000000000",1130,846685225.9173]
["2020-03-24T14:54:00.000000000","2020-03-24T21:54:00.000000000",1018,484910.39999999997]
["2020-03-24T14:54:00.000000000","2020-03-24T21:54:00.000000000",1022,173.4931]
["2020-03-24T14:54:15.000000000","2020-03-24T21:54:15.000000000",1016,485400.0]
["2020-03-24T14:54:15.000000000","2020-03-24T21:54:15.000000000",1020,3016323.0]
["2020-03-24T14:54:15.000000000","2020-03-24T21:54:15.000000000",1130,846531954.8469]
["2020-03-24T14:54:30.000000000","2020-03-24T21:54:30.000000000",1018,484614.6]
["2020-03-24T14:54:30.000000000","2020-03-24T21:54:30.000000000",1022,172.3253]
["2020-03-24T14:54:45.000000000","2020-03-24T21:54:45.000000000",1016,485500.0]
["2020-03-24T14:54:45.000000000","2020-03-24T21:54:45.000000000",1020,3016324.0]
["2020-03-24T14:54:45.000000000","2020-03-24T21:54:45.000000000",1130,845828828.7404]
["2020-03-24T14:55:00.000000000","2020-03-24T21:55:00.000000000",1018,485045.8]
["2020-03-24T14:55:00.000000000","2020-03-24T21:55:00.000000000",1022,172.4341]
["2020-03-24T14:55:15.000000000","2020-03-24T21:55:15.000000000",1016,485300.0]
["2020-03-24T14:55:15.000000000","2020-03-24T21:55:15.000000000",1020,3016325.0]
["2020-03-24T14:55:15.000000000","2020-03-24T21:55:15.000000000",1130,846344900.7325]
["2020-03-24T14:55:30.000000000","2020-03-24T21:55:30.000000000",1018,485085.39999999997]
["2020-03-24T14:55:30.000000000","2020-03-24T21:55:30.000000000",1022,171.5728]
["2020-03-24T14:55:45.000000000","2020-03-24T21:55:45.000000000",1016,485200.0]
["2020-03-24T14:55:45.000000000","2020-03-24T21:55:45.000000000",1020,3016326.0]
["2020-03-24T14:55:45.000000000","2020-03-24T21:55:45.000000000",1130,846699901.2582]
["2020-03-24T14:56:00.000000000","2020-03-24T21:56:00.000000000",1018,485091.7]
["2020-03-24T14:56:00.000000000","2020-03-24T21:56:00.000000000",1022,171.1954]
["2020-03-24T14:56:15.000000000","2020-03-24T21:56:15.000000000",1016,485600.0]
["2020-03-24T14:56:15.000000000","2020-03-24T21:56:15.000000000",1020,3016327.0]
["2020-03-24T14:56:15.000000000","2020-03-24T21:56:15.000000000",1130,846633521.1372]
["2020-03-24T14:56:30.000000000","2020-03-24T21:56:30.000000000",1018,484802.1]
["2020-03-24T14:56:30.000000000","2020-03-24T21:56:30.000000000",1022,170.6759]
["2020-03-24T14:56:45.000000000","2020-03-24T21:56:45.000000000",1016,485400.0]
["2020-03-24T14:56:45.000000000","2020-03-24T21:56:45.000000000",1020,3016329.0]
["2020-03-24T14:56:45.000000000","2020-03-24T21:56:45.000000000",1130,847276862.2143]
["2020-03-24T14:57:00.000000000","2020-03-24T21:57:00.000000000",1018,484835.39999999997]
["2020-03-24T14:57:00.000000000","2020-03-24T21:57:00.000000000",1022,170.2564]
["2020-03-24T14:57:15.000000000","2020-03-24T21:57:15.000000000",1016,485500.0]
["2020-03-24T14:57:15.000000000","2020-03-24T21:57:15.000000000",1020,3016330.0]
["2020-03-24T14:57:15.000000000","2020-03-24T21:57:15.000000000",1130,847243360.215]
["2020-03-24T14:57:30.000000000","2020-03-24T21:57:30.000000000",1018,485081.2]
["2020-03-24T14:57:30.000000000","2020-03-24T21:57:30.000000000",1022,170.2008]
["2020-03-24T14:57:45.000000000","2020-03-24T21:57:45.000000000",1016,485100.0]
["2020-03-24T14:57:45.000000000","2020-03-24T21:57:45.000000000",1020,3016331.0]
["2020-03-24T14:57:45.000000000","2020-03-24T21:57:45.000000000",1130,847116351.9323]
["2020-03-24T14:58:00.000000000","2020-03-24T21:58:00.000000000",1018,485077.1]
["2020-03-24T14:58:00.000000000","2020-03-24T21:58:00.000000000",1022,170.112]
["2020-03-24T14:58:15.000000000","2020-03-24T21:58:15.000000000",1016,485500.0]
["2020-03-24T14:58:15.000000000","2020-03-24T21:58:15.000000000",1020,3016332.0]
["2020-03-24T14:58:15.000000000","2020-03-24T21:58:15.000000000",1130,846540814.9968]
["2020-03-24T14:58:30.000000000","2020-03-24T21:58:30.000000000",1018,485089.60000000003]
["2020-03-24T14:58:30.000000000","2020-03-24T21:58:30.000000000",1022,170.1675]
["2020-03-24T14:58:45.000000000","2020-03-24T21:58:45.000000000",1016,485400.0]
["2020-03-24T14:58:45.000000000","2020-03-24T21:58:45.000000000",1020,3016333.0]
["2020-03-24T14:58:45.000000000","2020-03-24T21:58:45.000000000",1130,846320300.0736]
["2020-03-24T14:59:00.000000000","2020-03-24T21:59:00.000000000",1018,484908.3]
["2020-03-24T14:59:00.000000000","2020-03-24T21:59:00.000000000",1022,170.5427]
["2020-03-24T14:59:15.000000000","2020-03-24T21:59:15.000000000",1016,485200.0]
["2020-03-24T14:59:15.000000000","2020-03-24T21:59:15.000000000",1020,3016335.0]
["2020-03-24T14:59:15.000000000","2020-03-24T21:59:15.000000000",1130,845671142.673]
["2020-03-24T14:59:30.000000000","2020-03-24T21:59:30.000000000",1018,484689.6]
["2020-03-24T14:59:30.000000000","2020-03-24T21:59:30.000000000",1022,170.394]
["2020-03-24T14:59:45.000000000","2020-03-24T21:59:45.000000000",1016,485200.0]
["2020-03-24T14:59:45.000000000","2020-03-24T21:59:45.000000000",1020,3016336.0]
["2020-03-24T14:59:45.000000000","2020-03-24T21:59:45.000000000",1130,846314505.872]
["2020-03-24T15:00:00.000000000","2020-03-24T22:00:00.000000000",1018,484972.89999999997]
["2020-03-24T15:00:00.000000000","2020-03-24T22:00:00.000000000",1022,170.4939]
["2020-03-24T15:00:15.000000000","2020-03-24T22:00:15.000000000",1016,485900.0]
["2020-03-24T15:00:15.000000000","2020-03-24T22:00:15.000000000",1020,3016337.0]
["2020-03-24T15:00:15.000000000","2020-03-24T22:00:15.000000000",1130,846642662.2809]
["2020-03-24T15:00:30.000000000","2020-03-24T22:00:30.000000000",1018,484750.0]
["2020-03-24T15:00:30.000000000","2020-03-24T22:00:30.000000000",1022,170.1431]
["2020-03-24T15:00:45.000000000","2020-03-24T22:00:45.000000000",1016,485700.0]
["2020-03-24T15:00:45.000000000","2020-03-24T22:00:45.000000000",1020,3016338.0]
["2020-03-24T15:00:45.000000000","2020-03-24T22:00:45.000000000",1130,846864040.542]
["2020-03-24T15:01:00.000000000","2020-03-24T22:01:00.000000000",1018,485118.7]
["2020-03-24T15:01:00.000000000","2020-03-24T22:01:00.000000000",1022,169.4082]
["2020-03-24T15:01:15.000000000","2020-03-24T22:01:15.000000000",1016,485400.0]
["2020-03-24T15:01:15.000000000","2020-03-24T22:01:15.000000000",1020,3016339.0]
["2020-03-24T15:01:15.000000000","2020-03-24T22:01:15.000000000",1130,847105628.421]
["2020-03-24T15:01:30.000000000","2020-03-24T22:01:30.000000000",1018,485147.89999999997]
["2020-03-24T15:01:30.000000000","2020-03-24T22:01:30.000000000",1022,168.6623]
["2020-03-24T15:01:45.000000000","2020-03-24T22:01:45.000000000",1016,485100.0]
["2020-03-24T15:01:45.000000000","2020-03-24T22:01:45.000000000",1020,3016341.0]
["2020-03-24T15:01:45.000000000","2020-03-24T22:01:45.000000000",1130,847601774.9253]
["2020-03-24T15:02:00.000000000","2020-03-24T22:02:00.000000000",1018,485010.4]
["2020-03-24T15:02:00.000000000","2020-03-24T22:02:00.000000000",1022,167.801]
["2020-03-24T15:02:15.000000000","2020-03-24T22:02:15.000000000",1016,485700.0]
["2020-03-24T15:02:15.000000000","2020-03-24T22:02:15.000000000",1020,3016342.0]
["2020-03-24T15:02:15.000000000","2020-03-24T22:02:15.000000000",1130,847166496.1438]
["2020-03-24T15:02:30.000000000","2020-03-24T22:02:30.000000000",1018,485112.5]
["2020-03-24T15:02:30.000000000","2020-03-24T22:02:30.000000000",1022,166.7332]
["2020-03-24T15:02:45.000000000","2020-03-24T22:02:45.000000000",1016,485600.0]
["2020-03-24T15:02:45.000000000","2020-03-24T22:02:45.000000000",1020,3016343.0]
["2020-03-24T15:02:45.000000000","2020-03-24T22:02:45.000000000",1130,847233739.8173]
["2020-03-24T15:03:00.000000000","2020-03-24T22:03:00.000000000",1018,484877.1]
["2020-03-24T15:03:00.000000000","2020-03-24T22:03:00.000000000",1022,165.8408]
["2020-03-24T15:03:15.000000000","2020-03-24T22:03:15.000000000",1016,485500.0]
["2020-03-24T15:03:15.000000000","2020-03-24T22:03:15.000000000",1020,3016344.0]
["2020-03-24T15:03:15.000000000","2020-03-24T22:03:15.000000000",1130,846792126.3024]
["2020-03-24T15:03:30.000000000","2020-03-24T22:03:30.000000000",1018,484995.8]
["2020-03-24T15:03:30.000000000","2020-03-24T22:03:30.000000000",1022,164.7619]
["2020-03-24T15:03:45.000000000","2020-03-24T22:03:45.000000000",1016,485800.0]
["2020-03-24T15:03:45.000000000","2020-03-24T22:03:45.000000000",1020,3016346.0]
["2020-03-24T15:03:45.000000000","2020-03-24T22:03:45.000000000",1130,846518200.2856]
["2020-03-24T15:04:00.000000000","2020-03-24T22:04:00.000000000",1018,484733.3]
["2020-03-24T15:04:00.000000000","2020-03-24T22:04:00.000000000",1022,164.0381]
["2020-03-24T15:04:15.000000000","2020-03-24T22:04:15.000000000",1016,485500.0]
["2020-03-24T15:04:15.000000000","2020-03-24T22:04:15.000000000",1020,3016347.0]
["2020-03-24T15:04:15.000000000","2020-03-24T22:04:15.000000000",1130,846176728.8141]
["2020-03-24T15:04:30.000000000","2020-03-24T22:04:30.000000000",1018,484960.39999999997]
["2020-03-24T15:04:30.000000000","2020-03-24T22:04:30.000000000",1022,163.6363]
["2020-03-24T15:04:45.000000000","2020-03-24T22:04:45.000000000",1016,485200.0]
["2020-03-24T15:04:45.000000000","2020-03-24T22:04:45.000000000",1020,3016347.0]
["2020-03-24T15:04:45.000000000","2020-03-24T22:04:45.000000000",1130,846263901.2424]
["2020-03-24T15:05:00.000000000","2020-03-24T22:05:00.000000000",1018,484797.9]
["2020-03-24T15:05:00.000000000","2020-03-24T22:05:00.000000000",1022,163.0413]
["2020-03-24T15:05:15.000000000","2020-03-24T22:05:15.000000000",1016,485500.0]
["2020-03-24T15:05:15.000000000","2020-03-24T22:05:15.000000000",1020,3016349.0]
["2020-03-24T15:05:15.000000000","2020-03-24T22:05:15.000000000",1130,845949857.1601]
["2020-03-24T15:05:30.000000000","2020-03-24T22:05:30.000000000",1018,484687.5]
["2020-03-24T15:05:30.000000000","2020-03-24T22:05:30.000000000",1022,162.7105]
["2020-03-24T15:05:45.000000000","2020-03-24T22:05:45.000000000",1016,485100.0]
["2020-03-24T15:05:45.000000000","2020-03-24T22:05:45.000000000",1020,3016350.0]
["2020-03-24T15:05:45.000000000","2020-03-24T22:05:45.000000000",1130,846144088.92]
["2020-03-24T15:06:00.000000000","2020-03-24T22:06:00.000000000",1018,484906.3]
["2020-03-24T15:06:00.000000000","2020-03-24T22:06:00.000000000",1022,161.8913]
["2020-03-24T15:06:15.000000000","2020-03-24T22:06:15.000000000",1016,485100.0]
["2020-03-24T15:06:15.000000000","2020-03-24T22:06:15.000000000",1020,3016351.0]
["2020-03-24T15:06:15.000000000","2020-03-24T22:06:15.000000000",1130,846070770.4748]
["2020-03-24T15:06:30.000000000","2020-03-24T22:06:30.000000000",1018,484675.0]
["2020-03-24T15:06:30.000000000","2020-03-24T22:06:30.000000000",1022,161.5228]
["2020-03-24T15:06:45.000000000","2020-03-24T22:06:45.000000000",1016,485200.0]
["2020-03-24T15:06:45.000000000","2020-03-24T22:06:45.000000000",1020,3016352.0]
["2020-03-24T15:06:45.000000000","2020-03-24T22:06:45.000000000",1130,846948206.1312]
["2020-03-24T15:07:00.000000000","2020-03-24T22:07:00.000000000",1018,484510.4]
["2020-03-24T15:07:00.000000000","2020-03-24T22:07:00.000000000",1022,161.2542]
["2020-03-24T15:07:15.000000000","2020-03-24T22:07:15.000000000",1016,485100.0]
["2020-03-24T15:07:15.000000000","2020-03-24T22:07:15.000000000",1020,3016353.0]
["2020-03-24T15:07:15.000000000","2020-03-24T22:07:15.000000000",1130,846620307.7104]
["2020-03-24T15:07:30.000000000","2020-03-24T22:07:30.000000000",1018,484535.39999999997]
["2020-03-24T15:07:30.000000000","2020-03-24T22:07:30.000000000",1022,160.7991]
["2020-03-24T15:07:45.000000000","2020-03-24T22:07:45.000000000",1016,485000.0]
["2020-03-24T15:07:45.000000000","2020-03-24T22:07:45.000000000",1020,3016355.0]
["2020-03-24T15:07:45.000000000","2020-03-24T22:07:45.000000000",1130,846855239.8475]
["2020-03-24T15:08:00.000000000","2020-03-24T22:08:00.000000000",1018,484550.0]
["2020-03-24T15:08:00.000000000","2020-03-24T22:08:00.000000000",1022,160.2198]
["2020-03-24T15:08:15.000000000","2020-03-24T22:08:15.000000000",1016,485300.0]
["2020-03-24T15:08:15.000000000","2020-03-24T22:08:15.000000000",1020,3016356.0]
["2020-03-24T15:08:15.000000000","2020-03-24T22:08:15.000000000",1130,846601241.7912]
["2020-03-24T15:08:30.000000000","2020-03-24T22:08:30.000000000",1018,484510.4]
["2020-03-24T15:08:30.000000000","2020-03-24T22:08:30.000000000",1022,159.8356]
["2020-03-24T15:08:45.000000000","2020-03-24T22:08:45.000000000",1016,485300.0]
["2020-03-24T15:08:45.000000000","2020-03-24T22:08:45.000000000",1020,3016357.0]
["2020-03-24T15:08:45.000000000","2020-03-24T22:08:45.000000000",1130,846648275.9949]
["2020-03-24T15:09:00.000000000","2020-03-24T22:09:00.000000000",1018,484575.0]
["2020-03-24T15:09:00.000000000","2020-03-24T22:09:00.000000000",1022,159.6492]
["2020-03-24T15:09:15.000000000","2020-03-24T22:09:15.000000000",1016,485000.0]
["2020-03-24T15:09:15.000000000","2020-03-24T22:09:15.000000000",1020,3016358.0]
["2020-03-24T15:09:15.000000000","2020-03-24T22:09:15.000000000",1130,846595167.144]
["2020-03-24T15:09:30.000000000","2020-03-24T22:09:30.000000000",1018,484691.7]
["2020-03-24T15:09:30.000000000","2020-03-24T22:09:30.000000000",1022,158.8322]
["2020-03-24T15:09:45.000000000","2020-03-24T22:09:45.000000000",1016,485200.0]
["2020-03-24T15:09:45.000000000","2020-03-24T22:09:45.000000000",1020,3016359.0]
["2020-03-24T15:09:45.000000000","2020-03-24T22:09:45.000000000",1130,846374650.3332]
["2020-03-24T15:10:00.000000000","2020-03-24T22:10:00.000000000",1018,484675.0]
["2020-03-24T15:10:00.000000000","2020-03-24T22:10:00.000000000",1022,159.0142]
["2020-03-24T15:10:15.000000000","2020-03-24T22:10:15.000000000",1016,485200.0]
["2020-03-24T15:10:15.000000000","2020-03-24T22:10:15.000000000",1020,3016360.0]
["2020-03-24T15:10:15.000000000","2020-03-24T22:10:15.000000000",1130,846046750.96]
["2020-03-24T15:10:30.000000000","2020-03-24T22:10:30.000000000",1018,484620.8]
["2020-03-24T15:10:30.000000000","2020-03-24T22:10:30.000000000",1022,158.719]
["2020-03-24T15:10:45.000000000","2020-03-24T22:10:45.000000000",1016,485100.0]
["2020-03-24T15:10:45.000000000","2020-03-24T22:10:45.000000000",1020,3016361.0]
["2020-03-24T15:10:45.000000000","2020-03-24T22:10:45.000000000",1130,845953222.6189]
["2020-03-24T15:11:00.000000000","2020-03-24T22:11:00.000000000",1018,484741.69999999995]
["2020-03-24T15:11:00.000000000","2020-03-24T22:11:00.000000000",1022,158.0085]
["2020-03-24T15:11:15.000000000","2020-03-24T22:11:15.000000000",1016,484900.0]
["2020-03-24T15:11:15.000000000","2020-03-24T22:11:15.000000000",1020,3016362.0]
["2020-03-24T15:11:15.000000000","2020-03-24T22:11:15.000000000",1130,845672076.4992]
["2020-03-24T15:11:30.000000000","2020-03-24T22:11:30.000000000",1018,484720.8]
["2020-03-24T15:11:30.000000000","2020-03-24T22:11:30.000000000",1022,157.9176]
["2020-03-24T15:11:45.000000000","2020-03-24T22:11:45.000000000",1016,484900.0]
["2020-03-24T15:11:45.000000000","2020-03-24T22:11:45.000000000",1020,3016363.0]
["2020-03-24T15:11:45.000000000","2020-03-24T22:11:45.000000000",1130,845692566.4929]
["2020-03-24T15:12:00.000000000","2020-03-24T22:12:00.000000000",1018,484600.0]
["2020-03-24T15:12:00.000000000","2020-03-24T22:12:00.000000000",1022,157.3781]
["2020-03-24T15:12:15.000000000","2020-03-24T22:12:15.000000000",1016,485000.0]
["2020-03-24T15:12:15.000000000","2020-03-24T22:12:15.000000000",1020,3016365.0]
["2020-03-24T15:12:15.000000000","2020-03-24T22:12:15.000000000",1130,845398428.369]
["2020-03-24T15:12:30.000000000","2020-03-24T22:12:30.000000000",1018,484652.10000000003]
["2020-03-24T15:12:30.000000000","2020-03-24T22:12:30.000000000",1022,156.7876]
["2020-03-24T15:12:45.000000000","2020-03-24T22:12:45.000000000",1016,485100.0]
["2020-03-24T15:12:45.000000000","2020-03-24T22:12:45.000000000",1020,3016366.0]
["2020-03-24T15:12:45.000000000","2020-03-24T22:12:45.000000000",1130,845552844.9422]
["2020-03-24T15:13:00.000000000","2020-03-24T22:13:00.000000000",1018,484504.2]
["2020-03-24T15:13:00.000000000","2020-03-24T22:13:00.000000000",1022,156.0772]
["2020-03-24T15:13:15.000000000","2020-03-24T22:13:15.000000000",1016,485100.0]
["2020-03-24T15:13:15.000000000","2020-03-24T22:13:15.000000000",1020,3016367.0]
["2020-03-24T15:13:15.000000000","2020-03-24T22:13:15.000000000",1130,845646934.2776]
["2020-03-24T15:13:30.000000000","2020-03-24T22:13:30.000000000",1018,484647.89999999997]
["2020-03-24T15:13:30.000000000","2020-03-24T22:13:30.000000000",1022,155.864]
["2020-03-24T15:13:45.000000000","2020-03-24T22:13:45.000000000",1016,485000.0]
["2020-03-24T15:13:45.000000000","2020-03-24T22:13:45.000000000",1020,3016368.0]
["2020-03-24T15:13:45.000000000","2020-03-24T22:13:45.000000000",1130,845734387.6656]
["2020-03-24T15:14:00.000000000","2020-03-24T22:14:00.000000000",1018,484314.6]
["2020-03-24T15:14:00.000000000","2020-03-24T22:14:00.000000000",1022,155.4112]
["2020-03-24T15:14:15.000000000","2020-03-24T22:14:15.000000000",1016,484900.0]
["2020-03-24T15:14:15.000000000","2020-03-24T22:14:15.000000000",1020,3016369.0]
["2020-03-24T15:14:15.000000000","2020-03-24T22:14:15.000000000",1130,845788057.7786]
["2020-03-24T15:14:30.000000000","2020-03-24T22:14:30.000000000",1018,484404.2]
["2020-03-24T15:14:30.000000000","2020-03-24T22:14:30.000000000",1022,155.036]
["2020-03-24T15:14:45.000000000","2020-03-24T22:14:45.000000000",1016,484900.0]
["2020-03-24T15:14:45.000000000","2020-03-24T22:14:45.000000000",1020,3016370.0]
["2020-03-24T15:14:45.000000000","2020-03-24T22:14:45.000000000",1130,846083037.527]
["2020-03-24T15:15:00.000000000","2020-03-24T22:15:00.000000000",1018,484552.1]
["2020-03-24T15:15:00.000000000","2020-03-24T22:15:00.000000000",1022,154.4499]
["2020-03-24T15:15:15.000000000","2020-03-24T22:15:15.000000000",1016,485100.0]
["2020-03-24T15:15:15.000000000","2020-03-24T22:15:15.000000000",1020,3016371.0]
["2020-03-24T15:15:15.000000000","2020-03-24T22:15:15.000000000",1130,846049836.306]
["2020-03-24T15:15:30.000000000","2020-03-24T22:15:30.000000000",1018,484595.8]
["2020-03-24T15:15:30.000000000","2020-03-24T22:15:30.000000000",1022,154.2989]
["2020-03-24T15:15:45.000000000","2020-03-24T22:15:45.000000000",1016,485000.0]
["2020-03-24T15:15:45.000000000","2020-03-24T22:15:45.000000000",1020,3016372.0]
["2020-03-24T15:15:45.000000000","2020-03-24T22:15:45.000000000",1130,846585824.4592]
["2020-03-24T15:16:00.000000000","2020-03-24T22:16:00.000000000",1018,484420.8]
["2020-03-24T15:16:00.000000000","2020-03-24T22:16:00.000000000",1022,153.7018]
["2020-03-24T15:16:15.000000000","2020-03-24T22:16:15.000000000",1016,484800.0]
["2020-03-24T15:16:15.000000000","2020-03-24T22:16:15.000000000",1020,3016373.0]
["2020-03-24T15:16:15.000000000","2020-03-24T22:16:15.000000000",1130,846023551.5583]
["2020-03-24T15:16:30.000000000","2020-03-24T22:16:30.000000000",1018,484535.39999999997]
["2020-03-24T15:16:30.000000000","2020-03-24T22:16:30.000000000",1022,152.9447]
["2020-03-24T15:16:45.000000000","2020-03-24T22:16:45.000000000",1016,484500.0]
["2020-03-24T15:16:45.000000000","2020-03-24T22:16:45.000000000",1020,3016375.0]
["2020-03-24T15:16:45.000000000","2020-03-24T22:16:45.000000000",1130,846077502.35]
["2020-03-24T15:17:00.000000000","2020-03-24T22:17:00.000000000",1018,484133.30000000005]
["2020-03-24T15:17:00.000000000","2020-03-24T22:17:00.000000000",1022,152.6229]
["2020-03-24T15:17:15.000000000","2020-03-24T22:17:15.000000000",1016,484500.0]
["2020-03-24T15:17:15.000000000","2020-03-24T22:17:15.000000000",1020,3016375.0]
["2020-03-24T15:17:15.000000000","2020-03-24T22:17:15.000000000",1130,845749622.3875]
["2020-03-24T15:17:30.000000000","2020-03-24T22:17:30.000000000",1018,484220.8]
["2020-03-24T15:17:30.000000000","2020-03-24T22:17:30.000000000",1022,152.3365]
["2020-03-24T15:17:45.000000000","2020-03-24T22:17:45.000000000",1016,484700.0]
["2020-03-24T15:17:45.000000000","2020-03-24T22:17:45.000000000",1020,3016376.0]
["2020-03-24T15:17:45.000000000","2020-03-24T22:17:45.000000000",1130,845790020.5744]
["2020-03-24T15:18:00.000000000","2020-03-24T22:18:00.000000000",1018,484225.0]
["2020-03-24T15:18:00.000000000","2020-03-24T22:18:00.000000000",1022,151.5417]
["2020-03-24T15:18:15.000000000","2020-03-24T22:18:15.000000000",1016,484300.0]
["2020-03-24T15:18:15.000000000","2020-03-24T22:18:15.000000000",1020,3016377.0]
["2020-03-24T15:18:15.000000000","2020-03-24T22:18:15.000000000",1130,845669645.8938]
["2020-03-24T15:18:30.000000000","2020-03-24T22:18:30.000000000",1018,484252.1]
["2020-03-24T15:18:30.000000000","2020-03-24T22:18:30.000000000",1022,151.1998]
["2020-03-24T15:18:45.000000000","2020-03-24T22:18:45.000000000",1016,484500.0]
["2020-03-24T15:18:45.000000000","2020-03-24T22:18:45.000000000",1020,3016379.0]
["2020-03-24T15:18:45.000000000","2020-03-24T22:18:45.000000000",1130,844900426.6918]
["2020-03-24T15:19:00.000000000","2020-03-24T22:19:00.000000000",1018,484108.3]
["2020-03-24T15:19:00.000000000","2020-03-24T22:19:00.000000000",1022,150.6004]
["2020-03-24T15:19:15.000000000","2020-03-24T22:19:15.000000000",1016,484700.0]
["2020-03-24T15:19:15.000000000","2020-03-24T22:19:15.000000000",1020,3016379.0]
["2020-03-24T15:19:15.000000000","2020-03-24T22:19:15.000000000",1130,845355598.2829]
["2020-03-24T15:19:30.000000000","2020-03-24T22:19:30.000000000",1018,484300.0]
["2020-03-24T15:19:30.000000000","2020-03-24T22:19:30.000000000",1022,150.1497]
["2020-03-24T15:19:45.000000000","2020-03-24T22:19:45.000000000",1016,484500.0]
["2020-03-24T15:19:45.000000000","2020-03-24T22:19:45.000000000",1020,3016380.0]
["2020-03-24T15:19:45.000000000","2020-03-24T22:19:45.000000000",1130,845342304.828]
["2020-03-24T15:20:00.000000000","2020-03-24T22:20:00.000000000",1018,484333.3]
["2020-03-24T15:20:00.000000000","2020-03-24T22:20:00.000000000",1022,149.7324]
["2020-03-24T15:20:15.000000000","2020-03-24T22:20:15.000000000",1016,484400.0]
["2020-03-24T15:20:15.000000000","2020-03-24T22:20:15.000000000",1020,3016382.0]
["2020-03-24T15:20:15.000000000","2020-03-24T22:20:15.000000000",1130,844760401.965]
["2020-03-24T15:20:30.000000000","2020-03-24T22:20:30.000000000",1018,484068.8]
["2020-03-24T15:20:30.000000000","2020-03-24T22:20:30.000000000",1022,149.264]
["2020-03-24T15:20:45.000000000","2020-03-24T22:20:45.000000000",1016,484200.0]
["2020-03-24T15:20:45.000000000","2020-03-24T22:20:45.000000000",1020,3016383.0]
["2020-03-24T15:20:45.000000000","2020-03-24T22:20:45.000000000",1130,844700354.3625]
["2020-03-24T15:21:00.000000000","2020-03-24T22:21:00.000000000",1018,485766.7]
["2020-03-24T15:21:00.000000000","2020-03-24T22:21:00.000000000",1022,148.851]
["2020-03-24T15:21:15.000000000","2020-03-24T22:21:15.000000000",1016,484400.0]
["2020-03-24T15:21:15.000000000","2020-03-24T22:21:15.000000000",1020,3016384.0]
["2020-03-24T15:21:15.000000000","2020-03-24T22:21:15.000000000",1130,844412871.3664]
["2020-03-24T15:21:30.000000000","2020-03-24T22:21:30.000000000",1018,485858.3]
["2020-03-24T15:21:30.000000000","2020-03-24T22:21:30.000000000",1022,148.4514]
["2020-03-24T15:21:45.000000000","2020-03-24T22:21:45.000000000",1016,484500.0]
["2020-03-24T15:21:45.000000000","2020-03-24T22:21:45.000000000",1020,3016385.0]
["2020-03-24T15:21:45.000000000","2020-03-24T22:21:45.000000000",1130,845076152.7315]
["2020-03-24T15:22:00.000000000","2020-03-24T22:22:00.000000000",1018,485337.5]
["2020-03-24T15:22:00.000000000","2020-03-24T22:22:00.000000000",1022,147.9053]
["2020-03-24T15:22:15.000000000","2020-03-24T22:22:15.000000000",1016,484300.0]
["2020-03-24T15:22:15.000000000","2020-03-24T22:22:15.000000000",1020,3016386.0]
["2020-03-24T15:22:15.000000000","2020-03-24T22:22:15.000000000",1130,845122885.2378]
["2020-03-24T15:22:30.000000000","2020-03-24T22:22:30.000000000",1018,485910.39999999997]
["2020-03-24T15:22:30.000000000","2020-03-24T22:22:30.000000000",1022,147.559]
["2020-03-24T15:22:45.000000000","2020-03-24T22:22:45.000000000",1016,484300.0]
["2020-03-24T15:22:45.000000000","2020-03-24T22:22:45.000000000",1020,3016387.0]
["2020-03-24T15:22:45.000000000","2020-03-24T22:22:45.000000000",1130,845424804.1151]
["2020-03-24T15:23:00.000000000","2020-03-24T22:23:00.000000000",1018,484033.3]
["2020-03-24T15:23:00.000000000","2020-03-24T22:23:00.000000000",1022,146.8598]
["2020-03-24T15:23:15.000000000","2020-03-24T22:23:15.000000000",1016,484100.0]
["2020-03-24T15:23:15.000000000","2020-03-24T22:23:15.000000000",1020,3016388.0]
["2020-03-24T15:23:15.000000000","2020-03-24T22:23:15.000000000",1130,845438658.1384]
["2020-03-24T15:23:30.000000000","2020-03-24T22:23:30.000000000",1018,484520.8]
["2020-03-24T15:23:30.000000000","2020-03-24T22:23:30.000000000",1022,146.0583]
["2020-03-24T15:23:45.000000000","2020-03-24T22:23:45.000000000",1016,484600.0]
["2020-03-24T15:23:45.000000000","2020-03-24T22:23:45.000000000",1020,3016389.0]
["2020-03-24T15:23:45.000000000","2020-03-24T22:23:45.000000000",1130,845552354.6466]
["2020-03-24T15:24:00.000000000","2020-03-24T22:24:00.000000000",1018,485389.6]
["2020-03-24T15:24:00.000000000","2020-03-24T22:24:00.000000000",1022,145.7098]
["2020-03-24T15:24:15.000000000","2020-03-24T22:24:15.000000000",1016,484300.0]
["2020-03-24T15:24:15.000000000","2020-03-24T22:24:15.000000000",1020,3016390.0]
["2020-03-24T15:24:15.000000000","2020-03-24T22:24:15.000000000",1130,845023560.16]
["2020-03-24T15:24:30.000000000","2020-03-24T22:24:30.000000000",1018,485295.8]
["2020-03-24T15:24:30.000000000","2020-03-24T22:24:30.000000000",1022,145.4167]
["2020-03-24T15:24:45.000000000","2020-03-24T22:24:45.000000000",1016,484200.0]
["2020-03-24T15:24:45.000000000","2020-03-24T22:24:45.000000000",1020,3016391.0]
["2020-03-24T15:24:45.000000000","2020-03-24T22:24:45.000000000",1130,844126765.6206]
["2020-03-24T15:25:00.000000000","2020-03-24T22:25:00.000000000",1018,485458.3]
["2020-03-24T15:25:00.000000000","2020-03-24T22:25:00.000000000",1022,145.1348]
["2020-03-24T15:25:15.000000000","2020-03-24T22:25:15.000000000",1016,484100.0]
["2020-03-24T15:25:15.000000000","2020-03-24T22:25:15.000000000",1020,3016392.0]
["2020-03-24T15:25:15.000000000","2020-03-24T22:25:15.000000000",1130,844046507.8008]
["2020-03-24T15:25:30.000000000","2020-03-24T22:25:30.000000000",1018,485491.69999999995]
["2020-03-24T15:25:30.000000000","2020-03-24T22:25:30.000000000",1022,144.6309]
["2020-03-24T15:25:45.000000000","2020-03-24T22:25:45.000000000",1016,484100.0]
["2020-03-24T15:25:45.000000000","2020-03-24T22:25:45.000000000",1020,3016393.0]
["2020-03-24T15:25:45.000000000","2020-03-24T22:25:45.000000000",1130,843946341.7338]
["2020-03-24T15:26:00.000000000","2020-03-24T22:26:00.000000000",1018,485470.8]
["2020-03-24T15:26:00.000000000","2020-03-24T22:26:00.000000000",1022,144.4333]
["2020-03-24T15:26:15.000000000","2020-03-24T22:26:15.000000000",1016,484000.0]
["2020-03-24T15:26:15.000000000","2020-03-24T22:26:15.000000000",1020,3016394.0]
["2020-03-24T15:26:15.000000000","2020-03-24T22:26:15.000000000",1130,844067277.2804]
["2020-03-24T15:26:30.000000000","2020-03-24T22:26:30.000000000",1018,485175.0]
["2020-03-24T15:26:30.000000000","2020-03-24T22:26:30.000000000",1022,143.8583]
["2020-03-24T15:26:45.000000000","2020-03-24T22:26:45.000000000",1016,484100.0]
["2020-03-24T15:26:45.000000000","2020-03-24T22:26:45.000000000",1020,3016395.0]
["2020-03-24T15:26:45.000000000","2020-03-24T22:26:45.000000000",1130,843826547.1465]
["2020-03-24T15:27:00.000000000","2020-03-24T22:27:00.000000000",1018,485372.9]
["2020-03-24T15:27:00.000000000","2020-03-24T22:27:00.000000000",1022,143.5386]
["2020-03-24T15:27:15.000000000","2020-03-24T22:27:15.000000000",1016,484000.0]
["2020-03-24T15:27:15.000000000","2020-03-24T22:27:15.000000000",1020,3016396.0]
["2020-03-24T15:27:15.000000000","2020-03-24T22:27:15.000000000",1130,844054564.7912]
["2020-03-24T15:27:30.000000000","2020-03-24T22:27:30.000000000",1018,484981.3]
["2020-03-24T15:27:30.000000000","2020-03-24T22:27:30.000000000",1022,143.1323]
["2020-03-24T15:27:45.000000000","2020-03-24T22:27:45.000000000",1016,484100.0]
["2020-03-24T15:27:45.000000000","2020-03-24T22:27:45.000000000",1020,3016397.0]
["2020-03-24T15:27:45.000000000","2020-03-24T22:27:45.000000000",1130,844650884.6606]
["2020-03-24T15:28:00.000000000","2020-03-24T22:28:00.000000000",1018,485468.8]
["2020-03-24T15:28:00.000000000","2020-03-24T22:28:00.000000000",1022,142.0245]
["2020-03-24T15:28:15.000000000","2020-03-24T22:28:15.000000000",1016,484200.0]
["2020-03-24T15:28:15.000000000","2020-03-24T22:28:15.000000000",1020,3016398.0]
["2020-03-24T15:28:15.000000000","2020-03-24T22:28:15.000000000",1130,844811938.6938]
["2020-03-24T15:28:30.000000000","2020-03-24T22:28:30.000000000",1018,485504.2]
["2020-03-24T15:28:30.000000000","2020-03-24T22:28:30.000000000",1022,142.4708]
["2020-03-24T15:28:45.000000000","2020-03-24T22:28:45.000000000",1016,484100.0]
["2020-03-24T15:28:45.000000000","2020-03-24T22:28:45.000000000",1020,3016399.0]
["2020-03-24T15:28:45.000000000","2020-03-24T22:28:45.000000000",1130,844946146.8825]
["2020-03-24T15:29:00.000000000","2020-03-24T22:29:00.000000000",1018,485295.8]
["2020-03-24T15:29:00.000000000","2020-03-24T22:29:00.000000000",1022,141.8647]
["2020-03-24T15:29:15.000000000","2020-03-24T22:29:15.000000000",1016,483800.0]
["2020-03-24T15:29:15.000000000","2020-03-24T22:29:15.000000000",1020,3016400.0]
["2020-03-24T15:29:15.000000000","2020-03-24T22:29:15.000000000",1130,844490950.6]
["2020-03-24T15:29:30.000000000","2020-03-24T22:29:30.000000000",1018,484800.0]
["2020-03-24T15:29:30.000000000","2020-03-24T22:29:30.000000000",1022,141.0988]
["2020-03-24T15:29:45.000000000","2020-03-24T22:29:45.000000000",1016,484100.0]
["2020-03-24T15:29:45.000000000","2020-03-24T22:29:45.000000000",1020,3016400.0]
["2020-03-24T15:29:45.000000000","2020-03-24T22:29:45.000000000",1130,844022202.04]
["2020-03-24T15:30:00.000000000","2020-03-24T22:30:00.000000000",1018,484660.39999999997]
["2020-03-24T15:30:00.000000000","2020-03-24T22:30:00.000000000",1022,140.7925]
["2020-03-24T15:30:15.000000000","2020-03-24T22:30:15.000000000",1016,484300.0]
["2020-03-24T15:30:15.000000000","2020-03-24T22:30:15.000000000",1020,3016402.0]
["2020-03-24T15:30:15.000000000","2020-03-24T22:30:15.000000000",1130,843594130.938]
["2020-03-24T15:30:30.000000000","2020-03-24T22:30:30.000000000",1018,483558.3]
["2020-03-24T15:30:30.000000000","2020-03-24T22:30:30.000000000",1022,140.4528]
["2020-03-24T15:30:45.000000000","2020-03-24T22:30:45.000000000",1016,484300.0]
["2020-03-24T15:30:45.000000000","2020-03-24T22:30:45.000000000",1020,3016403.0]
["2020-03-24T15:30:45.000000000","2020-03-24T22:30:45.000000000",1130,843293071.9473]
["2020-03-24T15:31:00.000000000","2020-03-24T22:31:00.000000000",1018,485285.39999999997]
["2020-03-24T15:31:00.000000000","2020-03-24T22:31:00.000000000",1022,139.9267]
["2020-03-24T15:31:15.000000000","2020-03-24T22:31:15.000000000",1016,484300.0]
["2020-03-24T15:31:15.000000000","2020-03-24T22:31:15.000000000",1020,3016404.0]
["2020-03-24T15:31:15.000000000","2020-03-24T22:31:15.000000000",1130,843721680.8844]
["2020-03-24T15:31:30.000000000","2020-03-24T22:31:30.000000000",1018,483716.7]
["2020-03-24T15:31:30.000000000","2020-03-24T22:31:30.000000000",1022,139.143]
["2020-03-24T15:31:45.000000000","2020-03-24T22:31:45.000000000",1016,484400.0]
["2020-03-24T15:31:45.000000000","2020-03-24T22:31:45.000000000",1020,3016405.0]
["2020-03-24T15:31:45.000000000","2020-03-24T22:31:45.000000000",1130,843842616.7955]
["2020-03-24T15:32:00.000000000","2020-03-24T22:32:00.000000000",1018,485568.8]
["2020-03-24T15:32:00.000000000","2020-03-24T22:32:00.000000000",1022,138.7123]
["2020-03-24T15:32:15.000000000","2020-03-24T22:32:15.000000000",1016,484200.0]
["2020-03-24T15:32:15.000000000","2020-03-24T22:32:15.000000000",1020,3016406.0]
["2020-03-24T15:32:15.000000000","2020-03-24T22:32:15.000000000",1130,844954442.1576]
["2020-03-24T15:32:30.000000000","2020-03-24T22:32:30.000000000",1018,483670.8]
["2020-03-24T15:32:30.000000000","2020-03-24T22:32:30.000000000",1022,138.3705]
["2020-03-24T15:32:45.000000000","2020-03-24T22:32:45.000000000",1016,484000.0]
["2020-03-24T15:32:45.000000000","2020-03-24T22:32:45.000000000",1020,3016407.0]
["2020-03-24T15:32:45.000000000","2020-03-24T22:32:45.000000000",1130,844720649.094]
["2020-03-24T15:33:00.000000000","2020-03-24T22:33:00.000000000",1018,484802.1]
["2020-03-24T15:33:00.000000000","2020-03-24T22:33:00.000000000",1022,137.9885]
["2020-03-24T15:33:15.000000000","2020-03-24T22:33:15.000000000",1016,484000.0]
["2020-03-24T15:33:15.000000000","2020-03-24T22:33:15.000000000",1020,3016408.0]
["2020-03-24T15:33:15.000000000","2020-03-24T22:33:15.000000000",1130,844493190.332]
["2020-03-24T15:33:30.000000000","2020-03-24T22:33:30.000000000",1018,484922.9]
["2020-03-24T15:33:30.000000000","2020-03-24T22:33:30.000000000",1022,137.3959]
["2020-03-24T15:33:45.000000000","2020-03-24T22:33:45.000000000",1016,484200.0]
["2020-03-24T15:33:45.000000000","2020-03-24T22:33:45.000000000",1020,3016409.0]
["2020-03-24T15:33:45.000000000","2020-03-24T22:33:45.000000000",1130,844111592.9191]
["2020-03-24T15:34:00.000000000","2020-03-24T22:34:00.000000000",1018,485333.3]
["2020-03-24T15:34:00.000000000","2020-03-24T22:34:00.000000000",1022,137.054]
["2020-03-24T15:34:15.000000000","2020-03-24T22:34:15.000000000",1016,483800.0]
["2020-03-24T15:34:15.000000000","2020-03-24T22:34:15.000000000",1020,3016410.0]
["2020-03-24T15:34:15.000000000","2020-03-24T22:34:15.000000000",1130,843649758.747]
["2020-03-24T15:34:30.000000000","2020-03-24T22:34:30.000000000",1018,483037.5]
["2020-03-24T15:34:30.000000000","2020-03-24T22:34:30.000000000",1022,136.7876]
["2020-03-24T15:34:45.000000000","2020-03-24T22:34:45.000000000",1016,484000.0]
["2020-03-24T15:34:45.000000000","2020-03-24T22:34:45.000000000",1020,3016411.0]
["2020-03-24T15:34:45.000000000","2020-03-24T22:34:45.000000000",1130,843449145.4611]
["2020-03-24T15:35:00.000000000","2020-03-24T22:35:00.000000000",1018,484920.8]
["2020-03-24T15:35:00.000000000","2020-03-24T22:35:00.000000000",1022,136.3748]
["2020-03-24T15:35:15.000000000","2020-03-24T22:35:15.000000000",1016,484000.0]
["2020-03-24T15:35:15.000000000","2020-03-24T22:35:15.000000000",1020,3016412.0]
["2020-03-24T15:35:15.000000000","2020-03-24T22:35:15.000000000",1130,843932051.0012]
["2020-03-24T15:35:30.000000000","2020-03-24T22:35:30.000000000",1018,484083.3]
["2020-03-24T15:35:30.000000000","2020-03-24T22:35:30.000000000",1022,135.6154]
["2020-03-24T15:35:45.000000000","2020-03-24T22:35:45.000000000",1016,484400.0]
["2020-03-24T15:35:45.000000000","2020-03-24T22:35:45.000000000",1020,3016413.0]
["2020-03-24T15:35:45.000000000","2020-03-24T22:35:45.000000000",1130,844313907.0258]
["2020-03-24T15:36:00.000000000","2020-03-24T22:36:00.000000000",1018,483918.8]
["2020-03-24T15:36:00.000000000","2020-03-24T22:36:00.000000000",1022,135.3091]
["2020-03-24T15:36:15.000000000","2020-03-24T22:36:15.000000000",1016,483800.0]
["2020-03-24T15:36:15.000000000","2020-03-24T22:36:15.000000000",1020,3016413.0]
["2020-03-24T15:36:15.000000000","2020-03-24T22:36:15.000000000",1130,844494590.1645]
["2020-03-24T15:36:30.000000000","2020-03-24T22:36:30.000000000",1018,484916.7]
["2020-03-24T15:36:30.000000000","2020-03-24T22:36:30.000000000",1022,135.0493]
["2020-03-24T15:36:45.000000000","2020-03-24T22:36:45.000000000",1016,483800.0]
["2020-03-24T15:36:45.000000000","2020-03-24T22:36:45.000000000",1020,3016414.0]
["2020-03-24T15:36:45.000000000","2020-03-24T22:36:45.000000000",1130,844621861.1604]
["2020-03-24T15:37:00.000000000","2020-03-24T22:37:00.000000000",1018,484112.5]
["2020-03-24T15:37:00.000000000","2020-03-24T22:37:00.000000000",1022,134.2834]
["2020-03-24T15:37:15.000000000","2020-03-24T22:37:15.000000000",1016,483900.0]
["2020-03-24T15:37:15.000000000","2020-03-24T22:37:15.000000000",1020,3016415.0]
["2020-03-24T15:37:15.000000000","2020-03-24T22:37:15.000000000",1130,844280682.991]
["2020-03-24T15:37:30.000000000","2020-03-24T22:37:30.000000000",1018,483364.6]
["2020-03-24T15:37:30.000000000","2020-03-24T22:37:30.000000000",1022,133.5997]
["2020-03-24T15:37:45.000000000","2020-03-24T22:37:45.000000000",1016,483900.0]
["2020-03-24T15:37:45.000000000","2020-03-24T22:37:45.000000000",1020,3016417.0]
["2020-03-24T15:37:45.000000000","2020-03-24T22:37:45.000000000",1130,843705408.7765]
["2020-03-24T15:38:00.000000000","2020-03-24T22:38:00.000000000",1018,485416.7]
["2020-03-24T15:38:00.000000000","2020-03-24T22:38:00.000000000",1022,133.26]
["2020-03-24T15:38:15.000000000","2020-03-24T22:38:15.000000000",1016,483900.0]
["2020-03-24T15:38:15.000000000","2020-03-24T22:38:15.000000000",1020,3016417.0]
["2020-03-24T15:38:15.000000000","2020-03-24T22:38:15.000000000",1130,843310559.7912]
["2020-03-24T15:38:30.000000000","2020-03-24T22:38:30.000000000",1018,484947.9]
["2020-03-24T15:38:30.000000000","2020-03-24T22:38:30.000000000",1022,132.6673]
["2020-03-24T15:38:45.000000000","2020-03-24T22:38:45.000000000",1016,484000.0]
["2020-03-24T15:38:45.000000000","2020-03-24T22:38:45.000000000",1020,3016418.0]
["2020-03-24T15:38:45.000000000","2020-03-24T22:38:45.000000000",1130,843665871.7634]
["2020-03-24T15:39:00.000000000","2020-03-24T22:39:00.000000000",1018,483345.8]
["2020-03-24T15:39:00.000000000","2020-03-24T22:39:00.000000000",1022,132.1212]
["2020-03-24T15:39:15.000000000","2020-03-24T22:39:15.000000000",1016,483800.0]
["2020-03-24T15:39:15.000000000","2020-03-24T22:39:15.000000000",1020,3016419.0]
["2020-03-24T15:39:15.000000000","2020-03-24T22:39:15.000000000",1130,844543024.458]
["2020-03-24T15:39:30.000000000","2020-03-24T22:39:30.000000000",1018,483120.8]
["2020-03-24T15:39:30.000000000","2020-03-24T22:39:30.000000000",1022,131.5151]
["2020-03-24T15:39:45.000000000","2020-03-24T22:39:45.000000000",1016,484100.0]
["2020-03-24T15:39:45.000000000","2020-03-24T22:39:45.000000000",1020,3016420.0]
["2020-03-24T15:39:45.000000000","2020-03-24T22:39:45.000000000",1130,844784316.398]
["2020-03-24T15:40:00.000000000","2020-03-24T22:40:00.000000000",1018,483108.3]
["2020-03-24T15:40:00.000000000","2020-03-24T22:40:00.000000000",1022,130.9956]
["2020-03-24T15:40:15.000000000","2020-03-24T22:40:15.000000000",1016,483900.0]
["2020-03-24T15:40:15.000000000","2020-03-24T22:40:15.000000000",1020,3016421.0]
["2020-03-24T15:40:15.000000000","2020-03-24T22:40:15.000000000",1130,843632926.9221]
["2020-03-24T15:40:30.000000000","2020-03-24T22:40:30.000000000",1018,483325.0]
["2020-03-24T15:40:30.000000000","2020-03-24T22:40:30.000000000",1022,130.2497]
["2020-03-24T15:40:45.000000000","2020-03-24T22:40:45.000000000",1016,484000.0]
["2020-03-24T15:40:45.000000000","2020-03-24T22:40:45.000000000",1020,3016422.0]
["2020-03-24T15:40:45.000000000","2020-03-24T22:40:45.000000000",1130,843150880.7244]
["2020-03-24T15:41:00.000000000","2020-03-24T22:41:00.000000000",1018,483360.4]
["2020-03-24T15:41:00.000000000","2020-03-24T22:41:00.000000000",1022,129.9899]
["2020-03-24T15:41:15.000000000","2020-03-24T22:41:15.000000000",1016,483900.0]
["2020-03-24T15:41:15.000000000","2020-03-24T22:41:15.000000000",1020,3016423.0]
["2020-03-24T15:41:15.000000000","2020-03-24T22:41:15.000000000",1130,843446166.414]
["2020-03-24T15:41:30.000000000","2020-03-24T22:41:30.000000000",1018,483045.8]
["2020-03-24T15:41:30.000000000","2020-03-24T22:41:30.000000000",1022,129.3417]
["2020-03-24T15:41:45.000000000","2020-03-24T22:41:45.000000000",1016,483900.0]
["2020-03-24T15:41:45.000000000","2020-03-24T22:41:45.000000000",1020,3016424.0]
["2020-03-24T15:41:45.000000000","2020-03-24T22:41:45.000000000",1130,843091111.2848]
["2020-03-24T15:42:00.000000000","2020-03-24T22:42:00.000000000",1018,482997.9]
["2020-03-24T15:42:00.000000000","2020-03-24T22:42:00.000000000",1022,128.729]
["2020-03-24T15:42:15.000000000","2020-03-24T22:42:15.000000000",1016,483600.0]
["2020-03-24T15:42:15.000000000","2020-03-24T22:42:15.000000000",1020,3016425.0]
["2020-03-24T15:42:15.000000000","2020-03-24T22:42:15.000000000",1130,843740827.0875]
["2020-03-24T15:42:30.000000000","2020-03-24T22:42:30.000000000",1018,483162.5]
["2020-03-24T15:42:30.000000000","2020-03-24T22:42:30.000000000",1022,128.3738]
["2020-03-24T15:42:45.000000000","2020-03-24T22:42:45.000000000",1016,483700.0]
["2020-03-24T15:42:45.000000000","2020-03-24T22:42:45.000000000",1020,3016425.0]
["2020-03-24T15:42:45.000000000","2020-03-24T22:42:45.000000000",1130,844156490.4525]
["2020-03-24T15:43:00.000000000","2020-03-24T22:43:00.000000000",1018,483270.8]
["2020-03-24T15:43:00.000000000","2020-03-24T22:43:00.000000000",1022,128.1363]
["2020-03-24T15:43:15.000000000","2020-03-24T22:43:15.000000000",1016,483600.0]
["2020-03-24T15:43:15.000000000","2020-03-24T22:43:15.000000000",1020,3016426.0]
["2020-03-24T15:43:15.000000000","2020-03-24T22:43:15.000000000",1130,843754982.3626]
["2020-03-24T15:43:30.000000000","2020-03-24T22:43:30.000000000",1018,483106.3]
["2020-03-24T15:43:30.000000000","2020-03-24T22:43:30.000000000",1022,127.5124]
["2020-03-24T15:43:45.000000000","2020-03-24T22:43:45.000000000",1016,483400.0]
["2020-03-24T15:43:45.000000000","2020-03-24T22:43:45.000000000",1020,3016427.0]
["2020-03-24T15:43:45.000000000","2020-03-24T22:43:45.000000000",1130,843125733.7678]
["2020-03-24T15:44:00.000000000","2020-03-24T22:44:00.000000000",1018,482835.39999999997]
["2020-03-24T15:44:00.000000000","2020-03-24T22:44:00.000000000",1022,126.9108]
["2020-03-24T15:44:15.000000000","2020-03-24T22:44:15.000000000",1016,483500.0]
["2020-03-24T15:44:15.000000000","2020-03-24T22:44:15.000000000",1020,3016428.0]
["2020-03-24T15:44:15.000000000","2020-03-24T22:44:15.000000000",1130,842643686.442]
["2020-03-24T15:44:30.000000000","2020-03-24T22:44:30.000000000",1018,482818.8]
["2020-03-24T15:44:30.000000000","2020-03-24T22:44:30.000000000",1022,126.4069]
["2020-03-24T15:44:45.000000000","2020-03-24T22:44:45.000000000",1016,483100.0]
["2020-03-24T15:44:45.000000000","2020-03-24T22:44:45.000000000",1020,3016429.0]
["2020-03-24T15:44:45.000000000","2020-03-24T22:44:45.000000000",1130,843394151.6858]
["2020-03-24T15:45:00.000000000","2020-03-24T22:45:00.000000000",1018,482879.2]
["2020-03-24T15:45:00.000000000","2020-03-24T22:45:00.000000000",1022,125.8474]
["2020-03-24T15:45:15.000000000","2020-03-24T22:45:15.000000000",1016,483800.0]
["2020-03-24T15:45:15.000000000","2020-03-24T22:45:15.000000000",1020,3016430.0]
["2020-03-24T15:45:15.000000000","2020-03-24T22:45:15.000000000",1130,843682198.708]
["2020-03-24T15:45:30.000000000","2020-03-24T22:45:30.000000000",1018,482750.0]
["2020-03-24T15:45:30.000000000","2020-03-24T22:45:30.000000000",1022,125.2237]
["2020-03-24T15:45:45.000000000","2020-03-24T22:45:45.000000000",1016,483500.0]
["2020-03-24T15:45:45.000000000","2020-03-24T22:45:45.000000000",1020,3016431.0]
["2020-03-24T15:45:45.000000000","2020-03-24T22:45:45.000000000",1130,843608877.4872]
["2020-03-24T15:46:00.000000000","2020-03-24T22:46:00.000000000",1018,482672.9]
["2020-03-24T15:46:00.000000000","2020-03-24T22:46:00.000000000",1022,124.6219]
["2020-03-24T15:46:15.000000000","2020-03-24T22:46:15.000000000",1016,483500.0]
["2020-03-24T15:46:15.000000000","2020-03-24T22:46:15.000000000",1020,3016432.0]
["2020-03-24T15:46:15.000000000","2020-03-24T22:46:15.000000000",1130,842966355.4992]
["2020-03-24T15:46:30.000000000","2020-03-24T22:46:30.000000000",1018,482766.7]
["2020-03-24T15:46:30.000000000","2020-03-24T22:46:30.000000000",1022,124.0337]
["2020-03-24T15:46:45.000000000","2020-03-24T22:46:45.000000000",1016,483500.0]
["2020-03-24T15:46:45.000000000","2020-03-24T22:46:45.000000000",1020,3016432.0]
["2020-03-24T15:46:45.000000000","2020-03-24T22:46:45.000000000",1130,842209834.3536]
["2020-03-24T15:47:00.000000000","2020-03-24T22:47:00.000000000",1018,482733.3]
["2020-03-24T15:47:00.000000000","2020-03-24T22:47:00.000000000",1022,123.6096]
["2020-03-24T15:47:15.000000000","2020-03-24T22:47:15.000000000",1016,483700.0]
["2020-03-24T15:47:15.000000000","2020-03-24T22:47:15.000000000",1020,3016433.0]
["2020-03-24T15:47:15.000000000","2020-03-24T22:47:15.000000000",1130,842504819.065]
["2020-03-24T15:47:30.000000000","2020-03-24T22:47:30.000000000",1018,482912.5]
["2020-03-24T15:47:30.000000000","2020-03-24T22:47:30.000000000",1022,123.0414]
["2020-03-24T15:47:45.000000000","2020-03-24T22:47:45.000000000",1016,483700.0]
["2020-03-24T15:47:45.000000000","2020-03-24T22:47:45.000000000",1020,3016434.0]
["2020-03-24T15:47:45.000000000","2020-03-24T22:47:45.000000000",1130,843482724.6294]
["2020-03-24T15:48:00.000000000","2020-03-24T22:48:00.000000000",1018,482743.7]
["2020-03-24T15:48:00.000000000","2020-03-24T22:48:00.000000000",1022,122.453]
["2020-03-24T15:48:15.000000000","2020-03-24T22:48:15.000000000",1016,483700.0]
["2020-03-24T15:48:15.000000000","2020-03-24T22:48:15.000000000",1020,3016435.0]
["2020-03-24T15:48:15.000000000","2020-03-24T22:48:15.000000000",1130,843884491.757]
["2020-03-24T15:48:30.000000000","2020-03-24T22:48:30.000000000",1018,482637.5]
["2020-03-24T15:48:30.000000000","2020-03-24T22:48:30.000000000",1022,121.8515]
["2020-03-24T15:48:45.000000000","2020-03-24T22:48:45.000000000",1016,483800.0]
["2020-03-24T15:48:45.000000000","2020-03-24T22:48:45.000000000",1020,3016436.0]
["2020-03-24T15:48:45.000000000","2020-03-24T22:48:45.000000000",1130,843349052.4856]
["2020-03-24T15:49:00.000000000","2020-03-24T22:49:00.000000000",1018,482985.4]
["2020-03-24T15:49:00.000000000","2020-03-24T22:49:00.000000000",1022,121.0612]
["2020-03-24T15:49:15.000000000","2020-03-24T22:49:15.000000000",1016,483500.0]
["2020-03-24T15:49:15.000000000","2020-03-24T22:49:15.000000000",1020,3016436.0]
["2020-03-24T15:49:15.000000000","2020-03-24T22:49:15.000000000",1130,843355990.2884]
["2020-03-24T15:49:30.000000000","2020-03-24T22:49:30.000000000",1018,482977.10000000003]
["2020-03-24T15:49:30.000000000","2020-03-24T22:49:30.000000000",1022,120.6372]
["2020-03-24T15:49:45.000000000","2020-03-24T22:49:45.000000000",1016,483600.0]
["2020-03-24T15:49:45.000000000","2020-03-24T22:49:45.000000000",1020,3016438.0]
["2020-03-24T15:49:45.000000000","2020-03-24T22:49:45.000000000",1130,842813892.266]
["2020-03-24T15:50:00.000000000","2020-03-24T22:50:00.000000000",1018,482658.3]
["2020-03-24T15:50:00.000000000","2020-03-24T22:50:00.000000000",1022,119.8223]
["2020-03-24T15:50:15.000000000","2020-03-24T22:50:15.000000000",1016,483600.0]
["2020-03-24T15:50:15.000000000","2020-03-24T22:50:15.000000000",1020,3016439.0]
["2020-03-24T15:50:15.000000000","2020-03-24T22:50:15.000000000",1130,843785465.031]
["2020-03-24T15:50:30.000000000","2020-03-24T22:50:30.000000000",1018,482516.7]
["2020-03-24T15:50:30.000000000","2020-03-24T22:50:30.000000000",1022,119.3539]
["2020-03-24T15:50:45.000000000","2020-03-24T22:50:45.000000000",1016,483400.0]
["2020-03-24T15:50:45.000000000","2020-03-24T22:50:45.000000000",1020,3016439.0]
["2020-03-24T15:50:45.000000000","2020-03-24T22:50:45.000000000",1130,843336618.9078]
["2020-03-24T15:51:00.000000000","2020-03-24T22:51:00.000000000",1018,482547.9]
["2020-03-24T15:51:00.000000000","2020-03-24T22:51:00.000000000",1022,118.8389]
["2020-03-24T15:51:15.000000000","2020-03-24T22:51:15.000000000",1016,483500.0]
["2020-03-24T15:51:15.000000000","2020-03-24T22:51:15.000000000",1020,3016440.0]
["2020-03-24T15:51:15.000000000","2020-03-24T22:51:15.000000000",1130,842452779.924]
["2020-03-24T15:51:30.000000000","2020-03-24T22:51:30.000000000",1018,482760.4]
["2020-03-24T15:51:30.000000000","2020-03-24T22:51:30.000000000",1022,118.8744]
["2020-03-24T15:51:45.000000000","2020-03-24T22:51:45.000000000",1016,483500.0]
["2020-03-24T15:51:45.000000000","2020-03-24T22:51:45.000000000",1020,3016441.0]
["2020-03-24T15:51:45.000000000","2020-03-24T22:51:45.000000000",1130,843069318.1074]
["2020-03-24T15:52:00.000000000","2020-03-24T22:52:00.000000000",1018,482883.30000000005]
["2020-03-24T15:52:00.000000000","2020-03-24T22:52:00.000000000",1022,118.4127]
["2020-03-24T15:52:15.000000000","2020-03-24T22:52:15.000000000",1016,483900.0]
["2020-03-24T15:52:15.000000000","2020-03-24T22:52:15.000000000",1020,3016442.0]
["2020-03-24T15:52:15.000000000","2020-03-24T22:52:15.000000000",1130,843049689.0816]
["2020-03-24T15:52:30.000000000","2020-03-24T22:52:30.000000000",1018,482441.7]
["2020-03-24T15:52:30.000000000","2020-03-24T22:52:30.000000000",1022,117.5335]
["2020-03-24T15:52:45.000000000","2020-03-24T22:52:45.000000000",1016,483600.0]
["2020-03-24T15:52:45.000000000","2020-03-24T22:52:45.000000000",1020,3016443.0]
["2020-03-24T15:52:45.000000000","2020-03-24T22:52:45.000000000",1130,843484939.647]
["2020-03-24T15:53:00.000000000","2020-03-24T22:53:00.000000000",1018,482504.2]
["2020-03-24T15:53:00.000000000","2020-03-24T22:53:00.000000000",1022,116.9652]
["2020-03-24T15:53:15.000000000","2020-03-24T22:53:15.000000000",1016,483400.0]
["2020-03-24T15:53:15.000000000","2020-03-24T22:53:15.000000000",1020,3016443.0]
["2020-03-24T15:53:15.000000000","2020-03-24T22:53:15.000000000",1130,842889192.1545]
["2020-03-24T15:53:30.000000000","2020-03-24T22:53:30.000000000",1018,482306.2]
["2020-03-24T15:53:30.000000000","2020-03-24T22:53:30.000000000",1022,116.9053]
["2020-03-24T15:53:45.000000000","2020-03-24T22:53:45.000000000",1016,483700.0]
["2020-03-24T15:53:45.000000000","2020-03-24T22:53:45.000000000",1020,3016444.0]
["2020-03-24T15:53:45.000000000","2020-03-24T22:53:45.000000000",1130,842440624.7188]
["2020-03-24T15:54:00.000000000","2020-03-24T22:54:00.000000000",1018,482570.80000000005]
["2020-03-24T15:54:00.000000000","2020-03-24T22:54:00.000000000",1022,116.0662]
["2020-03-24T15:54:15.000000000","2020-03-24T22:54:15.000000000",1016,483600.0]
["2020-03-24T15:54:15.000000000","2020-03-24T22:54:15.000000000",1020,3016445.0]
["2020-03-24T15:54:15.000000000","2020-03-24T22:54:15.000000000",1130,842199890.046]
["2020-03-24T15:54:30.000000000","2020-03-24T22:54:30.000000000",1018,482591.7]
["2020-03-24T15:54:30.000000000","2020-03-24T22:54:30.000000000",1022,115.4246]
["2020-03-24T15:54:45.000000000","2020-03-24T22:54:45.000000000",1016,483700.0]
["2020-03-24T15:54:45.000000000","2020-03-24T22:54:45.000000000",1020,3016446.0]
["2020-03-24T15:54:45.000000000","2020-03-24T22:54:45.000000000",1130,843512926.548]
["2020-03-24T15:55:00.000000000","2020-03-24T22:55:00.000000000",1018,482595.8]
["2020-03-24T15:55:00.000000000","2020-03-24T22:55:00.000000000",1022,114.7985]
["2020-03-24T15:55:15.000000000","2020-03-24T22:55:15.000000000",1016,483500.0]
["2020-03-24T15:55:15.000000000","2020-03-24T22:55:15.000000000",1020,3016446.0]
["2020-03-24T15:55:15.000000000","2020-03-24T22:55:15.000000000",1130,843305395.0632]
["2020-03-24T15:55:30.000000000","2020-03-24T22:55:30.000000000",1018,482566.7]
["2020-03-24T15:55:30.000000000","2020-03-24T22:55:30.000000000",1022,114.4189]
["2020-03-24T15:55:45.000000000","2020-03-24T22:55:45.000000000",1016,483600.0]
["2020-03-24T15:55:45.000000000","2020-03-24T22:55:45.000000000",1020,3016447.0]
["2020-03-24T15:55:45.000000000","2020-03-24T22:55:45.000000000",1130,842883372.0524]
["2020-03-24T15:56:00.000000000","2020-03-24T22:56:00.000000000",1018,482591.7]
["2020-03-24T15:56:00.000000000","2020-03-24T22:56:00.000000000",1022,113.5531]
["2020-03-24T15:56:15.000000000","2020-03-24T22:56:15.000000000",1016,483500.0]
["2020-03-24T15:56:15.000000000","2020-03-24T22:56:15.000000000",1020,3016448.0]
["2020-03-24T15:56:15.000000000","2020-03-24T22:56:15.000000000",1130,842555763.584]
["2020-03-24T15:56:30.000000000","2020-03-24T22:56:30.000000000",1018,482306.2]
["2020-03-24T15:56:30.000000000","2020-03-24T22:56:30.000000000",1022,113.2778]
["2020-03-24T15:56:45.000000000","2020-03-24T22:56:45.000000000",1016,483400.0]
["2020-03-24T15:56:45.000000000","2020-03-24T22:56:45.000000000",1020,3016449.0]
["2020-03-24T15:56:45.000000000","2020-03-24T22:56:45.000000000",1130,842917715.1396]
["2020-03-24T15:57:00.000000000","2020-03-24T22:57:00.000000000",1018,482516.7]
["2020-03-24T15:57:00.000000000","2020-03-24T22:57:00.000000000",1022,112.1834]
["2020-03-24T15:57:15.000000000","2020-03-24T22:57:15.000000000",1016,483300.0]
["2020-03-24T15:57:15.000000000","2020-03-24T22:57:15.000000000",1020,3016450.0]
["2020-03-24T15:57:15.000000000","2020-03-24T22:57:15.000000000",1130,843306513.34]
["2020-03-24T15:57:30.000000000","2020-03-24T22:57:30.000000000",1018,482591.7]
["2020-03-24T15:57:30.000000000","2020-03-24T22:57:30.000000000",1022,111.9214]
["2020-03-24T15:57:45.000000000","2020-03-24T22:57:45.000000000",1016,483300.0]
["2020-03-24T15:57:45.000000000","2020-03-24T22:57:45.000000000",1020,3016451.0]
["2020-03-24T15:57:45.000000000","2020-03-24T22:57:45.000000000",1130,842757497.1821]
["2020-03-24T15:58:00.000000000","2020-03-24T22:58:00.000000000",1018,482395.8]
["2020-03-24T15:58:00.000000000","2020-03-24T22:58:00.000000000",1022,111.5528]
["2020-03-24T15:58:15.000000000","2020-03-24T22:58:15.000000000",1016,483000.0]
["2020-03-24T15:58:15.000000000","2020-03-24T22:58:15.000000000",1020,3016451.0]
["2020-03-24T15:58:15.000000000","2020-03-24T22:58:15.000000000",1130,841900523.453]
["2020-03-24T15:58:30.000000000","2020-03-24T22:58:30.000000000",1018,482420.8]
["2020-03-24T15:58:30.000000000","2020-03-24T22:58:30.000000000",1022,110.4296]
["2020-03-24T15:58:45.000000000","2020-03-24T22:58:45.000000000",1016,483300.0]
["2020-03-24T15:58:45.000000000","2020-03-24T22:58:45.000000000",1020,3016452.0]
["2020-03-24T15:58:45.000000000","2020-03-24T22:58:45.000000000",1130,842723992.3068]
["2020-03-24T15:59:00.000000000","2020-03-24T22:59:00.000000000",1018,482152.10000000003]
["2020-03-24T15:59:00.000000000","2020-03-24T22:59:00.000000000",1022,110.1587]
["2020-03-24T15:59:15.000000000","2020-03-24T22:59:15.000000000",1016,483300.0]
["2020-03-24T15:59:15.000000000","2020-03-24T22:59:15.000000000",1020,3016453.0]
["2020-03-24T15:59:15.000000000","2020-03-24T22:59:15.000000000",1130,842597279.0114]
["2020-03-24T15:59:30.000000000","2020-03-24T22:59:30.000000000",1018,482187.5]
["2020-03-24T15:59:30.000000000","2020-03-24T22:59:30.000000000",1022,109.2974]
["2020-03-24T15:59:45.000000000","2020-03-24T22:59:45.000000000",1016,483200.0]
["2020-03-24T15:59:45.000000000","2020-03-24T22:59:45.000000000",1020,3016453.0]
["2020-03-24T15:59:45.000000000","2020-03-24T22:59:45.000000000",1130,842255816.5318]
["2020-03-24T16:00:00.000000000","2020-03-24T23:00:00.000000000",1018,482058.3]
["2020-03-24T16:00:00.000000000","2020-03-24T23:00:00.000000000",1022,109.1397]
["2020-03-24T16:00:15.000000000","2020-03-24T23:00:15.000000000",1016,483200.0]
["2020-03-24T16:00:15.000000000","2020-03-24T23:00:15.000000000",1020,3016454.0]
["2020-03-24T16:00:15.000000000","2020-03-24T23:00:15.000000000",1130,841485693.4008]
["2020-03-24T16:00:30.000000000","2020-03-24T23:00:30.000000000",1018,482047.9]
["2020-03-24T16:00:30.000000000","2020-03-24T23:00:30.000000000",1022,108.2784]
["2020-03-24T16:00:45.000000000","2020-03-24T23:00:45.000000000",1016,483300.0]
["2020-03-24T16:00:45.000000000","2020-03-24T23:00:45.000000000",1020,3016455.0]
["2020-03-24T16:00:45.000000000","2020-03-24T23:00:45.000000000",1130,842015058.573]
["2020-03-24T16:01:00.000000000","2020-03-24T23:01:00.000000000",1018,483518.7]
["2020-03-24T16:01:00.000000000","2020-03-24T23:01:00.000000000",1022,108.052]
["2020-03-24T16:01:15.000000000","2020-03-24T23:01:15.000000000",1016,483000.0]
["2020-03-24T16:01:15.000000000","2020-03-24T23:01:15.000000000",1020,3016456.0]
["2020-03-24T16:01:15.000000000","2020-03-24T23:01:15.000000000",1130,842658446.1328]
["2020-03-24T16:01:30.000000000","2020-03-24T23:01:30.000000000",1018,482608.3]
["2020-03-24T16:01:30.000000000","2020-03-24T23:01:30.000000000",1022,107.1884]
["2020-03-24T16:01:45.000000000","2020-03-24T23:01:45.000000000",1016,482700.0]
["2020-03-24T16:01:45.000000000","2020-03-24T23:01:45.000000000",1020,3016456.0]
["2020-03-24T16:01:45.000000000","2020-03-24T23:01:45.000000000",1130,841533308.0448]
["2020-03-24T16:02:00.000000000","2020-03-24T23:02:00.000000000",1018,482000.0]
["2020-03-24T16:02:00.000000000","2020-03-24T23:02:00.000000000",1022,106.9242]
["2020-03-24T16:02:15.000000000","2020-03-24T23:02:15.000000000",1016,482800.0]
["2020-03-24T16:02:15.000000000","2020-03-24T23:02:15.000000000",1020,3016457.0]
["2020-03-24T16:02:15.000000000","2020-03-24T23:02:15.000000000",1130,841359839.1024]
["2020-03-24T16:02:30.000000000","2020-03-24T23:02:30.000000000",1018,483650.0]
["2020-03-24T16:02:30.000000000","2020-03-24T23:02:30.000000000",1022,106.1338]
["2020-03-24T16:02:45.000000000","2020-03-24T23:02:45.000000000",1016,483000.0]
["2020-03-24T16:02:45.000000000","2020-03-24T23:02:45.000000000",1020,3016458.0]
["2020-03-24T16:02:45.000000000","2020-03-24T23:02:45.000000000",1130,841714551.8406]
["2020-03-24T16:03:00.000000000","2020-03-24T23:03:00.000000000",1018,483337.5]
["2020-03-24T16:03:00.000000000","2020-03-24T23:03:00.000000000",1022,105.7076]
["2020-03-24T16:03:15.000000000","2020-03-24T23:03:15.000000000",1016,482800.0]
["2020-03-24T16:03:15.000000000","2020-03-24T23:03:15.000000000",1020,3016459.0]
["2020-03-24T16:03:15.000000000","2020-03-24T23:03:15.000000000",1130,842659284.1942]
["2020-03-24T16:03:30.000000000","2020-03-24T23:03:30.000000000",1018,483862.5]
["2020-03-24T16:03:30.000000000","2020-03-24T23:03:30.000000000",1022,105.0571]
["2020-03-24T16:03:45.000000000","2020-03-24T23:03:45.000000000",1016,482900.0]
["2020-03-24T16:03:45.000000000","2020-03-24T23:03:45.000000000",1020,3016459.0]
["2020-03-24T16:03:45.000000000","2020-03-24T23:03:45.000000000",1130,841239436.9429]
["2020-03-24T16:04:00.000000000","2020-03-24T23:04:00.000000000",1018,483660.39999999997]
["2020-03-24T16:04:00.000000000","2020-03-24T23:04:00.000000000",1022,103.9626]
["2020-03-24T16:04:15.000000000","2020-03-24T23:04:15.000000000",1016,482700.0]
["2020-03-24T16:04:15.000000000","2020-03-24T23:04:15.000000000",1020,3016460.0]
["2020-03-24T16:04:15.000000000","2020-03-24T23:04:15.000000000",1130,841373948.296]
["2020-03-24T16:04:30.000000000","2020-03-24T23:04:30.000000000",1018,483618.7]
["2020-03-24T16:04:30.000000000","2020-03-24T23:04:30.000000000",1022,103.7296]
["2020-03-24T16:04:45.000000000","2020-03-24T23:04:45.000000000",1016,482400.0]
["2020-03-24T16:04:45.000000000","2020-03-24T23:04:45.000000000",1020,3016461.0]
["2020-03-24T16:04:45.000000000","2020-03-24T23:04:45.000000000",1130,841815837.114]
["2020-03-24T16:05:00.000000000","2020-03-24T23:05:00.000000000",1018,483639.6]
["2020-03-24T16:05:00.000000000","2020-03-24T23:05:00.000000000",1022,103.0902]
["2020-03-24T16:05:15.000000000","2020-03-24T23:05:15.000000000",1016,482500.0]
["2020-03-24T16:05:15.000000000","2020-03-24T23:05:15.000000000",1020,3016462.0]
["2020-03-24T16:05:15.000000000","2020-03-24T23:05:15.000000000",1130,841501499.2014]
["2020-03-24T16:05:30.000000000","2020-03-24T23:05:30.000000000",1018,483568.8]
["2020-03-24T16:05:30.000000000","2020-03-24T23:05:30.000000000",1022,102.9992]
["2020-03-24T16:05:45.000000000","2020-03-24T23:05:45.000000000",1016,482800.0]
["2020-03-24T16:05:45.000000000","2020-03-24T23:05:45.000000000",1020,3016463.0]
["2020-03-24T16:05:45.000000000","2020-03-24T23:05:45.000000000",1130,840919299.1658]
["2020-03-24T16:06:00.000000000","2020-03-24T23:06:00.000000000",1018,483727.10000000003]
["2020-03-24T16:06:00.000000000","2020-03-24T23:06:00.000000000",1022,102.7106]
["2020-03-24T16:06:15.000000000","2020-03-24T23:06:15.000000000",1016,482400.0]
["2020-03-24T16:06:15.000000000","2020-03-24T23:06:15.000000000",1020,3016463.0]
["2020-03-24T16:06:15.000000000","2020-03-24T23:06:15.000000000",1130,841354574.7767]
["2020-03-24T16:06:30.000000000","2020-03-24T23:06:30.000000000",1018,483589.60000000003]
["2020-03-24T16:06:30.000000000","2020-03-24T23:06:30.000000000",1022,102.422]
["2020-03-24T16:06:45.000000000","2020-03-24T23:06:45.000000000",1016,482600.0]
["2020-03-24T16:06:45.000000000","2020-03-24T23:06:45.000000000",1020,3016464.0]
["2020-03-24T16:06:45.000000000","2020-03-24T23:06:45.000000000",1130,841515631.2288]
["2020-03-24T16:07:00.000000000","2020-03-24T23:07:00.000000000",1018,483452.1]
["2020-03-24T16:07:00.000000000","2020-03-24T23:07:00.000000000",1022,101.8737]
["2020-03-24T16:07:15.000000000","2020-03-24T23:07:15.000000000",1016,482400.0]
["2020-03-24T16:07:15.000000000","2020-03-24T23:07:15.000000000",1020,3016464.0]
["2020-03-24T16:07:15.000000000","2020-03-24T23:07:15.000000000",1130,840731953.8816]
["2020-03-24T16:07:30.000000000","2020-03-24T23:07:30.000000000",1018,483479.2]
["2020-03-24T16:07:30.000000000","2020-03-24T23:07:30.000000000",1022,101.352]
["2020-03-24T16:07:45.000000000","2020-03-24T23:07:45.000000000",1016,482400.0]
["2020-03-24T16:07:45.000000000","2020-03-24T23:07:45.000000000",1020,3016465.0]
["2020-03-24T16:07:45.000000000","2020-03-24T23:07:45.000000000",1130,840658630.85]
["2020-03-24T16:08:00.000000000","2020-03-24T23:08:00.000000000",1018,483558.3]
["2020-03-24T16:08:00.000000000","2020-03-24T23:08:00.000000000",1022,100.7703]
["2020-03-24T16:08:15.000000000","2020-03-24T23:08:15.000000000",1016,482600.0]
["2020-03-24T16:08:15.000000000","2020-03-24T23:08:15.000000000",1020,3016466.0]
["2020-03-24T16:08:15.000000000","2020-03-24T23:08:15.000000000",1130,841154514.9038]
["2020-03-24T16:08:30.000000000","2020-03-24T23:08:30.000000000",1018,483716.7]
["2020-03-24T16:08:30.000000000","2020-03-24T23:08:30.000000000",1022,100.4573]
["2020-03-24T16:08:45.000000000","2020-03-24T23:08:45.000000000",1016,482300.0]
["2020-03-24T16:08:45.000000000","2020-03-24T23:08:45.000000000",1020,3016467.0]
["2020-03-24T16:08:45.000000000","2020-03-24T23:08:45.000000000",1130,841744211.4099]
["2020-03-24T16:09:00.000000000","2020-03-24T23:09:00.000000000",1018,483645.8]
["2020-03-24T16:09:00.000000000","2020-03-24T23:09:00.000000000",1022,99.8379]
["2020-03-24T16:09:15.000000000","2020-03-24T23:09:15.000000000",1016,482600.0]
["2020-03-24T16:09:15.000000000","2020-03-24T23:09:15.000000000",1020,3016467.0]
["2020-03-24T16:09:15.000000000","2020-03-24T23:09:15.000000000",1130,840558739.8789]
["2020-03-24T16:09:30.000000000","2020-03-24T23:09:30.000000000",1018,483420.8]
["2020-03-24T16:09:30.000000000","2020-03-24T23:09:30.000000000",1022,99.38281]
["2020-03-24T16:09:45.000000000","2020-03-24T23:09:45.000000000",1016,482600.0]
["2020-03-24T16:09:45.000000000","2020-03-24T23:09:45.000000000",1020,3016468.0]
["2020-03-24T16:09:45.000000000","2020-03-24T23:09:45.000000000",1130,840719494.6332]
["2020-03-24T16:10:00.000000000","2020-03-24T23:10:00.000000000",1018,483437.5]
["2020-03-24T16:10:00.000000000","2020-03-24T23:10:00.000000000",1022,98.99216]
["2020-03-24T16:10:15.000000000","2020-03-24T23:10:15.000000000",1016,482500.0]
["2020-03-24T16:10:15.000000000","2020-03-24T23:10:15.000000000",1020,3016468.0]
["2020-03-24T16:10:15.000000000","2020-03-24T23:10:15.000000000",1130,841791245.7136]
["2020-03-24T16:10:30.000000000","2020-03-24T23:10:30.000000000",1018,483295.8]
["2020-03-24T16:10:30.000000000","2020-03-24T23:10:30.000000000",1022,98.7324]
["2020-03-24T16:10:45.000000000","2020-03-24T23:10:45.000000000",1016,482300.0]
["2020-03-24T16:10:45.000000000","2020-03-24T23:10:45.000000000",1020,3016469.0]
["2020-03-24T16:10:45.000000000","2020-03-24T23:10:45.000000000",1130,841128504.8926]
["2020-03-24T16:11:00.000000000","2020-03-24T23:11:00.000000000",1018,483254.2]
["2020-03-24T16:11:00.000000000","2020-03-24T23:11:00.000000000",1022,98.32832]
["2020-03-24T16:11:15.000000000","2020-03-24T23:11:15.000000000",1016,482100.0]
["2020-03-24T16:11:15.000000000","2020-03-24T23:11:15.000000000",1020,3016470.0]
["2020-03-24T16:11:15.000000000","2020-03-24T23:11:15.000000000",1130,840204537.33]
["2020-03-24T16:11:30.000000000","2020-03-24T23:11:30.000000000",1018,483106.3]
["2020-03-24T16:11:30.000000000","2020-03-24T23:11:30.000000000",1022,98.25949]
["2020-03-24T16:11:45.000000000","2020-03-24T23:11:45.000000000",1016,482300.0]
["2020-03-24T16:11:45.000000000","2020-03-24T23:11:45.000000000",1020,3016471.0]
["2020-03-24T16:11:45.000000000","2020-03-24T23:11:45.000000000",1130,840874472.431]
["2020-03-24T16:12:00.000000000","2020-03-24T23:12:00.000000000",1018,483043.8]
["2020-03-24T16:12:00.000000000","2020-03-24T23:12:00.000000000",1022,97.45806]
["2020-03-24T16:12:15.000000000","2020-03-24T23:12:15.000000000",1016,481800.0]
["2020-03-24T16:12:15.000000000","2020-03-24T23:12:15.000000000",1020,3016471.0]
["2020-03-24T16:12:15.000000000","2020-03-24T23:12:15.000000000",1130,840365593.7733]
["2020-03-24T16:12:30.000000000","2020-03-24T23:12:30.000000000",1018,481068.8]
["2020-03-24T16:12:30.000000000","2020-03-24T23:12:30.000000000",1022,96.8365]
["2020-03-24T16:12:45.000000000","2020-03-24T23:12:45.000000000",1016,481900.0]
["2020-03-24T16:12:45.000000000","2020-03-24T23:12:45.000000000",1020,3016472.0]
["2020-03-24T16:12:45.000000000","2020-03-24T23:12:45.000000000",1130,839742970.8976]
["2020-03-24T16:13:00.000000000","2020-03-24T23:13:00.000000000",1018,481208.3]
["2020-03-24T16:13:00.000000000","2020-03-24T23:13:00.000000000",1022,96.32148]
["2020-03-24T16:13:15.000000000","2020-03-24T23:13:15.000000000",1016,482000.0]
["2020-03-24T16:13:15.000000000","2020-03-24T23:13:15.000000000",1020,3016473.0]
["2020-03-24T16:13:15.000000000","2020-03-24T23:13:15.000000000",1130,839823789.1125]
["2020-03-24T16:13:30.000000000","2020-03-24T23:13:30.000000000",1018,481016.7]
["2020-03-24T16:13:30.000000000","2020-03-24T23:13:30.000000000",1022,96.01507]
["2020-03-24T16:13:45.000000000","2020-03-24T23:13:45.000000000",1016,481900.0]
["2020-03-24T16:13:45.000000000","2020-03-24T23:13:45.000000000",1020,3016474.0]
["2020-03-24T16:13:45.000000000","2020-03-24T23:13:45.000000000",1130,840801706.7484]
["2020-03-24T16:14:00.000000000","2020-03-24T23:14:00.000000000",1018,481041.7]
["2020-03-24T16:14:00.000000000","2020-03-24T23:14:00.000000000",1022,95.83305]
["2020-03-24T16:14:15.000000000","2020-03-24T23:14:15.000000000",1016,481800.0]
["2020-03-24T16:14:15.000000000","2020-03-24T23:14:15.000000000",1020,3016475.0]
["2020-03-24T16:14:15.000000000","2020-03-24T23:14:15.000000000",1130,839730835.2125]
["2020-03-24T16:14:30.000000000","2020-03-24T23:14:30.000000000",1018,481008.30000000005]
["2020-03-24T16:14:30.000000000","2020-03-24T23:14:30.000000000",1022,95.16261]
["2020-03-24T16:14:45.000000000","2020-03-24T23:14:45.000000000",1016,482100.0]
["2020-03-24T16:14:45.000000000","2020-03-24T23:14:45.000000000",1020,3016475.0]
["2020-03-24T16:14:45.000000000","2020-03-24T23:14:45.000000000",1130,839047603.625]
["2020-03-24T16:15:00.000000000","2020-03-24T23:15:00.000000000",1018,482477.10000000003]
["2020-03-24T16:15:00.000000000","2020-03-24T23:15:00.000000000",1022,94.8074]
["2020-03-24T16:15:15.000000000","2020-03-24T23:15:15.000000000",1016,481700.0]
["2020-03-24T16:15:15.000000000","2020-03-24T23:15:15.000000000",1020,3016475.0]
["2020-03-24T16:15:15.000000000","2020-03-24T23:15:15.000000000",1130,840326589.025]
["2020-03-24T16:15:30.000000000","2020-03-24T23:15:30.000000000",1018,480654.2]
["2020-03-24T16:15:30.000000000","2020-03-24T23:15:30.000000000",1022,93.98824]
["2020-03-24T16:15:45.000000000","2020-03-24T23:15:45.000000000",1016,481900.0]
["2020-03-24T16:15:45.000000000","2020-03-24T23:15:45.000000000",1020,3016476.0]
["2020-03-24T16:15:45.000000000","2020-03-24T23:15:45.000000000",1130,840313293.462]
["2020-03-24T16:16:00.000000000","2020-03-24T23:16:00.000000000",1018,480843.8]
["2020-03-24T16:16:00.000000000","2020-03-24T23:16:00.000000000",1022,93.3267]
["2020-03-24T16:16:15.000000000","2020-03-24T23:16:15.000000000",1016,481900.0]
["2020-03-24T16:16:15.000000000","2020-03-24T23:16:15.000000000",1020,3016477.0]
["2020-03-24T16:16:15.000000000","2020-03-24T23:16:15.000000000",1130,839376050.9849]
["2020-03-24T16:16:30.000000000","2020-03-24T23:16:30.000000000",1018,480493.7]
["2020-03-24T16:16:30.000000000","2020-03-24T23:16:30.000000000",1022,92.59631]
["2020-03-24T16:16:45.000000000","2020-03-24T23:16:45.000000000",1016,481700.0]
["2020-03-24T16:16:45.000000000","2020-03-24T23:16:45.000000000",1020,3016477.0]
["2020-03-24T16:16:45.000000000","2020-03-24T23:16:45.000000000",1130,839249057.3032]
["2020-03-24T16:17:00.000000000","2020-03-24T23:17:00.000000000",1018,480333.3]
["2020-03-24T16:17:00.000000000","2020-03-24T23:17:00.000000000",1022,92.12122]
["2020-03-24T16:17:15.000000000","2020-03-24T23:17:15.000000000",1016,481200.0]
["2020-03-24T16:17:15.000000000","2020-03-24T23:17:15.000000000",1020,3016478.0]
["2020-03-24T16:17:15.000000000","2020-03-24T23:17:15.000000000",1130,839892146.9866]
["2020-03-24T16:17:30.000000000","2020-03-24T23:17:30.000000000",1018,480058.3]
["2020-03-24T16:17:30.000000000","2020-03-24T23:17:30.000000000",1022,90.60945]
["2020-03-24T16:17:45.000000000","2020-03-24T23:17:45.000000000",1016,481600.0]
["2020-03-24T16:17:45.000000000","2020-03-24T23:17:45.000000000",1020,3016479.0]
["2020-03-24T16:17:45.000000000","2020-03-24T23:17:45.000000000",1130,838981750.4112]
["2020-03-24T16:18:00.000000000","2020-03-24T23:18:00.000000000",1018,480689.6]
["2020-03-24T16:18:00.000000000","2020-03-24T23:18:00.000000000",1022,89.77467]
["2020-03-24T16:18:15.000000000","2020-03-24T23:18:15.000000000",1016,481300.0]
["2020-03-24T16:18:15.000000000","2020-03-24T23:18:15.000000000",1020,3016479.0]
["2020-03-24T16:18:15.000000000","2020-03-24T23:18:15.000000000",1130,838941631.2405]
["2020-03-24T16:18:30.000000000","2020-03-24T23:18:30.000000000",1018,480364.6]
["2020-03-24T16:18:30.000000000","2020-03-24T23:18:30.000000000",1022,89.08652]
["2020-03-24T16:18:45.000000000","2020-03-24T23:18:45.000000000",1016,481400.0]
["2020-03-24T16:18:45.000000000","2020-03-24T23:18:45.000000000",1020,3016480.0]
["2020-03-24T16:18:45.000000000","2020-03-24T23:18:45.000000000",1130,839430880.768]
["2020-03-24T16:19:00.000000000","2020-03-24T23:19:00.000000000",1018,480408.3]
["2020-03-24T16:19:00.000000000","2020-03-24T23:19:00.000000000",1022,88.83566]
["2020-03-24T16:19:15.000000000","2020-03-24T23:19:15.000000000",1016,481400.0]
["2020-03-24T16:19:15.000000000","2020-03-24T23:19:15.000000000",1020,3016481.0]
["2020-03-24T16:19:15.000000000","2020-03-24T23:19:15.000000000",1130,839799169.7316]
["2020-03-24T16:19:30.000000000","2020-03-24T23:19:30.000000000",1018,480685.4]
["2020-03-24T16:19:30.000000000","2020-03-24T23:19:30.000000000",1022,88.13188]
["2020-03-24T16:19:45.000000000","2020-03-24T23:19:45.000000000",1016,481400.0]
["2020-03-24T16:19:45.000000000","2020-03-24T23:19:45.000000000",1020,3016481.0]
["2020-03-24T16:19:45.000000000","2020-03-24T23:19:45.000000000",1130,838975670.4186]
["2020-03-24T16:20:00.000000000","2020-03-24T23:20:00.000000000",1018,480343.8]
["2020-03-24T16:20:00.000000000","2020-03-24T23:20:00.000000000",1022,87.52579]
["2020-03-24T16:20:15.000000000","2020-03-24T23:20:15.000000000",1016,481200.0]
["2020-03-24T16:20:15.000000000","2020-03-24T23:20:15.000000000",1020,3016482.0]
["2020-03-24T16:20:15.000000000","2020-03-24T23:20:15.000000000",1130,838286079.1158]
["2020-03-24T16:20:30.000000000","2020-03-24T23:20:30.000000000",1018,480304.19999999995]
["2020-03-24T16:20:30.000000000","2020-03-24T23:20:30.000000000",1022,87.32382]
["2020-03-24T16:20:45.000000000","2020-03-24T23:20:45.000000000",1016,481200.0]
["2020-03-24T16:20:45.000000000","2020-03-24T23:20:45.000000000",1020,3016482.0]
["2020-03-24T16:20:45.000000000","2020-03-24T23:20:45.000000000",1130,838982584.8096]
["2020-03-24T16:21:00.000000000","2020-03-24T23:21:00.000000000",1018,480445.80000000005]
["2020-03-24T16:21:00.000000000","2020-03-24T23:21:00.000000000",1022,87.04625]
["2020-03-24T16:21:15.000000000","2020-03-24T23:21:15.000000000",1016,481300.0]
["2020-03-24T16:21:15.000000000","2020-03-24T23:21:15.000000000",1020,3016483.0]
["2020-03-24T16:21:15.000000000","2020-03-24T23:21:15.000000000",1130,839337601.3432]
["2020-03-24T16:21:30.000000000","2020-03-24T23:21:30.000000000",1018,480189.6]
["2020-03-24T16:21:30.000000000","2020-03-24T23:21:30.000000000",1022,86.5623]
["2020-03-24T16:21:45.000000000","2020-03-24T23:21:45.000000000",1016,481100.0]
["2020-03-24T16:21:45.000000000","2020-03-24T23:21:45.000000000",1020,3016484.0]
["2020-03-24T16:21:45.000000000","2020-03-24T23:21:45.000000000",1130,838427203.074]
["2020-03-24T16:22:00.000000000","2020-03-24T23:22:00.000000000",1018,480166.7]
["2020-03-24T16:22:00.000000000","2020-03-24T23:22:00.000000000",1022,86.46242]
["2020-03-24T16:22:15.000000000","2020-03-24T23:22:15.000000000",1016,481100.0]
["2020-03-24T16:22:15.000000000","2020-03-24T23:22:15.000000000",1020,3016484.0]
["2020-03-24T16:22:15.000000000","2020-03-24T23:22:15.000000000",1130,838427203.074]
["2020-03-24T16:22:30.000000000","2020-03-24T23:22:30.000000000",1018,481216.7]
["2020-03-24T16:22:30.000000000","2020-03-24T23:22:30.000000000",1022,85.31249]
["2020-03-24T16:22:45.000000000","2020-03-24T23:22:45.000000000",1016,479700.0]
["2020-03-24T16:22:45.000000000","2020-03-24T23:22:45.000000000",1020,3016485.0]
["2020-03-24T16:22:45.000000000","2020-03-24T23:22:45.000000000",1130,837510167.934]
["2020-03-24T16:23:00.000000000","2020-03-24T23:23:00.000000000",1018,479897.89999999997]
["2020-03-24T16:23:00.000000000","2020-03-24T23:23:00.000000000",1022,52.28108]
["2020-03-24T16:23:15.000000000","2020-03-24T23:23:15.000000000",1016,479800.0]
["2020-03-24T16:23:15.000000000","2020-03-24T23:23:15.000000000",1020,3016485.0]
["2020-03-24T16:23:15.000000000","2020-03-24T23:23:15.000000000",1130,834831227.6055]
["2020-03-24T16:23:30.000000000","2020-03-24T23:23:30.000000000",1018,479518.7]
["2020-03-24T16:23:30.000000000","2020-03-24T23:23:30.000000000",1022,48.86896]
["2020-03-24T16:23:45.000000000","2020-03-24T23:23:45.000000000",1016,480200.0]
["2020-03-24T16:23:45.000000000","2020-03-24T23:23:45.000000000",1020,3016485.0]
["2020-03-24T16:23:45.000000000","2020-03-24T23:23:45.000000000",1130,834891858.954]
["2020-03-24T16:24:00.000000000","2020-03-24T23:24:00.000000000",1018,479233.3]
["2020-03-24T16:24:00.000000000","2020-03-24T23:24:00.000000000",1022,56.77881]
["2020-03-24T16:24:15.000000000","2020-03-24T23:24:15.000000000",1016,478400.0]
["2020-03-24T16:24:15.000000000","2020-03-24T23:24:15.000000000",1020,3016486.0]
["2020-03-24T16:24:15.000000000","2020-03-24T23:24:15.000000000",1130,835079157.8624]
["2020-03-24T16:24:30.000000000","2020-03-24T23:24:30.000000000",1018,478908.3]
["2020-03-24T16:24:30.000000000","2020-03-24T23:24:30.000000000",1022,30.38748]
["2020-03-24T16:24:45.000000000","2020-03-24T23:24:45.000000000",1016,478200.0]
["2020-03-24T16:24:45.000000000","2020-03-24T23:24:45.000000000",1020,3016486.0]
["2020-03-24T16:24:45.000000000","2020-03-24T23:24:45.000000000",1130,833546179.6772]
["2020-03-24T16:25:00.000000000","2020-03-24T23:25:00.000000000",1018,478129.2]
["2020-03-24T16:25:00.000000000","2020-03-24T23:25:00.000000000",1022,38.63472]
["2020-03-24T16:25:15.000000000","2020-03-24T23:25:15.000000000",1016,480800.0]
["2020-03-24T16:25:15.000000000","2020-03-24T23:25:15.000000000",1020,3016486.0]
["2020-03-24T16:25:15.000000000","2020-03-24T23:25:15.000000000",1130,835434499.9132]
["2020-03-24T16:25:30.000000000","2020-03-24T23:25:30.000000000",1018,481758.30000000005]
["2020-03-24T16:25:30.000000000","2020-03-24T23:25:30.000000000",1022,63.89172]
["2020-03-24T16:25:45.000000000","2020-03-24T23:25:45.000000000",1016,481000.0]
["2020-03-24T16:25:45.000000000","2020-03-24T23:25:45.000000000",1020,3016487.0]
["2020-03-24T16:25:45.000000000","2020-03-24T23:25:45.000000000",1130,837758376.8055]
["2020-03-24T16:26:00.000000000","2020-03-24T23:26:00.000000000",1018,481702.1]
["2020-03-24T16:26:00.000000000","2020-03-24T23:26:00.000000000",1022,85.74316]
["2020-03-24T16:26:15.000000000","2020-03-24T23:26:15.000000000",1016,481200.0]
["2020-03-24T16:26:15.000000000","2020-03-24T23:26:15.000000000",1020,3016487.0]
["2020-03-24T16:26:15.000000000","2020-03-24T23:26:15.000000000",1130,838542060.1281]
["2020-03-24T16:26:30.000000000","2020-03-24T23:26:30.000000000",1018,481177.1]
["2020-03-24T16:26:30.000000000","2020-03-24T23:26:30.000000000",1022,82.79721]
["2020-03-24T16:26:45.000000000","2020-03-24T23:26:45.000000000",1016,480700.0]
["2020-03-24T16:26:45.000000000","2020-03-24T23:26:45.000000000",1020,3016488.0]
["2020-03-24T16:26:45.000000000","2020-03-24T23:26:45.000000000",1130,837671779.6776]
["2020-03-24T16:27:00.000000000","2020-03-24T23:27:00.000000000",1018,480910.39999999997]
["2020-03-24T16:27:00.000000000","2020-03-24T23:27:00.000000000",1022,78.98323]
["2020-03-24T16:27:15.000000000","2020-03-24T23:27:15.000000000",1016,480400.0]
["2020-03-24T16:27:15.000000000","2020-03-24T23:27:15.000000000",1020,3016488.0]
["2020-03-24T16:27:15.000000000","2020-03-24T23:27:15.000000000",1130,836620231.9608]
["2020-03-24T16:27:30.000000000","2020-03-24T23:27:30.000000000",1018,480281.3]
["2020-03-24T16:27:30.000000000","2020-03-24T23:27:30.000000000",1022,74.88071]
["2020-03-24T16:27:45.000000000","2020-03-24T23:27:45.000000000",1016,480500.0]
["2020-03-24T16:27:45.000000000","2020-03-24T23:27:45.000000000",1020,3016489.0]
["2020-03-24T16:27:45.000000000","2020-03-24T23:27:45.000000000",1130,836500151.3988]
["2020-03-24T16:28:00.000000000","2020-03-24T23:28:00.000000000",1018,481102.10000000003]
["2020-03-24T16:28:00.000000000","2020-03-24T23:28:00.000000000",1022,74.6631]
["2020-03-24T16:28:15.000000000","2020-03-24T23:28:15.000000000",1016,480700.0]
["2020-03-24T16:28:15.000000000","2020-03-24T23:28:15.000000000",1020,3016490.0]
["2020-03-24T16:28:15.000000000","2020-03-24T23:28:15.000000000",1130,837960108.219]
["2020-03-24T16:28:30.000000000","2020-03-24T23:28:30.000000000",1018,481245.8]
["2020-03-24T16:28:30.000000000","2020-03-24T23:28:30.000000000",1022,79.72482]
["2020-03-24T16:28:45.000000000","2020-03-24T23:28:45.000000000",1016,480800.0]
["2020-03-24T16:28:45.000000000","2020-03-24T23:28:45.000000000",1020,3016490.0]
["2020-03-24T16:28:45.000000000","2020-03-24T23:28:45.000000000",1130,837337203.034]
["2020-03-24T16:29:00.000000000","2020-03-24T23:29:00.000000000",1018,481395.8]
["2020-03-24T16:29:00.000000000","2020-03-24T23:29:00.000000000",1022,79.80017]
["2020-03-24T16:29:15.000000000","2020-03-24T23:29:15.000000000",1016,480200.0]
["2020-03-24T16:29:15.000000000","2020-03-24T23:29:15.000000000",1020,3016490.0]
["2020-03-24T16:29:15.000000000","2020-03-24T23:29:15.000000000",1130,836533911.747]
["2020-03-24T16:29:30.000000000","2020-03-24T23:29:30.000000000",1018,480622.9]
["2020-03-24T16:29:30.000000000","2020-03-24T23:29:30.000000000",1022,69.49717]
["2020-03-24T16:29:45.000000000","2020-03-24T23:29:45.000000000",1016,480100.0]
["2020-03-24T16:29:45.000000000","2020-03-24T23:29:45.000000000",1020,3016491.0]
["2020-03-24T16:29:45.000000000","2020-03-24T23:29:45.000000000",1130,836440376.1972]
["2020-03-24T16:30:00.000000000","2020-03-24T23:30:00.000000000",1018,477066.7]
["2020-03-24T16:30:00.000000000","2020-03-24T23:30:00.000000000",1022,62.78173]
["2020-03-24T16:30:15.000000000","2020-03-24T23:30:15.000000000",1016,477800.0]
["2020-03-24T16:30:15.000000000","2020-03-24T23:30:15.000000000",1020,3016492.0]
["2020-03-24T16:30:15.000000000","2020-03-24T23:30:15.000000000",1130,834237106.0804]
["2020-03-24T16:30:30.000000000","2020-03-24T23:30:30.000000000",1018,476710.39999999997]
["2020-03-24T16:30:30.000000000","2020-03-24T23:30:30.000000000",1022,20.30864]
["2020-03-24T16:30:45.000000000","2020-03-24T23:30:45.000000000",1016,479000.0]
["2020-03-24T16:30:45.000000000","2020-03-24T23:30:45.000000000",1020,3016492.0]
["2020-03-24T16:30:45.000000000","2020-03-24T23:30:45.000000000",1130,832027525.6904]
["2020-03-24T16:31:00.000000000","2020-03-24T23:31:00.000000000",1018,479006.3]
["2020-03-24T16:31:00.000000000","2020-03-24T23:31:00.000000000",1022,40.48846]
["2020-03-24T16:31:15.000000000","2020-03-24T23:31:15.000000000",1016,478400.0]
["2020-03-24T16:31:15.000000000","2020-03-24T23:31:15.000000000",1020,3016492.0]
["2020-03-24T16:31:15.000000000","2020-03-24T23:31:15.000000000",1130,834130322.2636]
["2020-03-24T16:31:30.000000000","2020-03-24T23:31:30.000000000",1018,476150.0]
["2020-03-24T16:31:30.000000000","2020-03-24T23:31:30.000000000",1022,21.28773]
["2020-03-24T16:31:45.000000000","2020-03-24T23:31:45.000000000",1016,477800.0]
["2020-03-24T16:31:45.000000000","2020-03-24T23:31:45.000000000",1020,3016492.0]
["2020-03-24T16:31:45.000000000","2020-03-24T23:31:45.000000000",1130,832322236.9588]
["2020-03-24T16:32:00.000000000","2020-03-24T23:32:00.000000000",1018,476110.4]
["2020-03-24T16:32:00.000000000","2020-03-24T23:32:00.000000000",1022,13.76852]
["2020-03-24T16:32:15.000000000","2020-03-24T23:32:15.000000000",1016,478200.0]
["2020-03-24T16:32:15.000000000","2020-03-24T23:32:15.000000000",1020,3016492.0]
["2020-03-24T16:32:15.000000000","2020-03-24T23:32:15.000000000",1130,832529771.6084]
["2020-03-24T16:32:30.000000000","2020-03-24T23:32:30.000000000",1018,479543.8]
["2020-03-24T16:32:30.000000000","2020-03-24T23:32:30.000000000",1022,19.63153]
["2020-03-24T16:32:45.000000000","2020-03-24T23:32:45.000000000",1016,480000.0]
["2020-03-24T16:32:45.000000000","2020-03-24T23:32:45.000000000",1020,3016493.0]
["2020-03-24T16:32:45.000000000","2020-03-24T23:32:45.000000000",1130,833742074.4885]
["2020-03-24T16:33:00.000000000","2020-03-24T23:33:00.000000000",1018,479485.4]
["2020-03-24T16:33:00.000000000","2020-03-24T23:33:00.000000000",1022,56.02181]
["2020-03-24T16:33:15.000000000","2020-03-24T23:33:15.000000000",1016,478000.0]
["2020-03-24T16:33:15.000000000","2020-03-24T23:33:15.000000000",1020,3016493.0]
["2020-03-24T16:33:15.000000000","2020-03-24T23:33:15.000000000",1130,835308840.9527]
["2020-03-24T16:33:30.000000000","2020-03-24T23:33:30.000000000",1018,478114.6]
["2020-03-24T16:33:30.000000000","2020-03-24T23:33:30.000000000",1022,28.02094]
["2020-03-24T16:33:45.000000000","2020-03-24T23:33:45.000000000",1016,478200.0]
["2020-03-24T16:33:45.000000000","2020-03-24T23:33:45.000000000",1020,3016493.0]
["2020-03-24T16:33:45.000000000","2020-03-24T23:33:45.000000000",1130,833829251.1362]
["2020-03-24T16:34:00.000000000","2020-03-24T23:34:00.000000000",1018,476541.7]
["2020-03-24T16:34:00.000000000","2020-03-24T23:34:00.000000000",1022,20.14655]
["2020-03-24T16:34:15.000000000","2020-03-24T23:34:15.000000000",1016,478300.0]
["2020-03-24T16:34:15.000000000","2020-03-24T23:34:15.000000000",1020,3016493.0]
["2020-03-24T16:34:15.000000000","2020-03-24T23:34:15.000000000",1130,832482990.3103]
["2020-03-24T16:34:30.000000000","2020-03-24T23:34:30.000000000",1018,478414.60000000003]
["2020-03-24T16:34:30.000000000","2020-03-24T23:34:30.000000000",1022,16.01298]
["2020-03-24T16:34:45.000000000","2020-03-24T23:34:45.000000000",1016,478700.0]
["2020-03-24T16:34:45.000000000","2020-03-24T23:34:45.000000000",1020,3016493.0]
["2020-03-24T16:34:45.000000000","2020-03-24T23:34:45.000000000",1130,832958691.2564]
["2020-03-24T16:35:00.000000000","2020-03-24T23:35:00.000000000",1018,478952.1]
["2020-03-24T16:35:00.000000000","2020-03-24T23:35:00.000000000",1022,31.19769]
["2020-03-24T16:35:15.000000000","2020-03-24T23:35:15.000000000",1016,480300.0]
["2020-03-24T16:35:15.000000000","2020-03-24T23:35:15.000000000",1020,3016494.0]
["2020-03-24T16:35:15.000000000","2020-03-24T23:35:15.000000000",1130,836434571.778]
["2020-03-24T16:35:30.000000000","2020-03-24T23:35:30.000000000",1018,481135.4]
["2020-03-24T16:35:30.000000000","2020-03-24T23:35:30.000000000",1022,64.34011]
["2020-03-24T16:35:45.000000000","2020-03-24T23:35:45.000000000",1016,480500.0]
["2020-03-24T16:35:45.000000000","2020-03-24T23:35:45.000000000",1020,3016494.0]
["2020-03-24T16:35:45.000000000","2020-03-24T23:35:45.000000000",1130,836889760.7226]
["2020-03-24T16:36:00.000000000","2020-03-24T23:36:00.000000000",1018,481375.0]
["2020-03-24T16:36:00.000000000","2020-03-24T23:36:00.000000000",1022,69.61038]
["2020-03-24T16:36:15.000000000","2020-03-24T23:36:15.000000000",1016,480400.0]
["2020-03-24T16:36:15.000000000","2020-03-24T23:36:15.000000000",1020,3016495.0]
["2020-03-24T16:36:15.000000000","2020-03-24T23:36:15.000000000",1130,836843282.488]
["2020-03-24T16:36:30.000000000","2020-03-24T23:36:30.000000000",1018,481460.39999999997]
["2020-03-24T16:36:30.000000000","2020-03-24T23:36:30.000000000",1022,70.40296]
["2020-03-24T16:36:45.000000000","2020-03-24T23:36:45.000000000",1016,480700.0]
["2020-03-24T16:36:45.000000000","2020-03-24T23:36:45.000000000",1020,3016495.0]
["2020-03-24T16:36:45.000000000","2020-03-24T23:36:45.000000000",1130,837948224.6065]
["2020-03-24T16:37:00.000000000","2020-03-24T23:37:00.000000000",1018,481356.3]
["2020-03-24T16:37:00.000000000","2020-03-24T23:37:00.000000000",1022,67.70345]
["2020-03-24T16:37:15.000000000","2020-03-24T23:37:15.000000000",1016,480300.0]
["2020-03-24T16:37:15.000000000","2020-03-24T23:37:15.000000000",1020,3016495.0]
["2020-03-24T16:37:15.000000000","2020-03-24T23:37:15.000000000",1130,837787445.423]
["2020-03-24T16:37:30.000000000","2020-03-24T23:37:30.000000000",1018,481391.7]
["2020-03-24T16:37:30.000000000","2020-03-24T23:37:30.000000000",1022,67.1662]
["2020-03-24T16:37:45.000000000","2020-03-24T23:37:45.000000000",1016,480400.0]
["2020-03-24T16:37:45.000000000","2020-03-24T23:37:45.000000000",1020,3016496.0]
["2020-03-24T16:37:45.000000000","2020-03-24T23:37:45.000000000",1130,836716263.7792]
["2020-03-24T16:38:00.000000000","2020-03-24T23:38:00.000000000",1018,479770.8]
["2020-03-24T16:38:00.000000000","2020-03-24T23:38:00.000000000",1022,67.76558]
["2020-03-24T16:38:15.000000000","2020-03-24T23:38:15.000000000",1016,478500.0]
["2020-03-24T16:38:15.000000000","2020-03-24T23:38:15.000000000",1020,3016496.0]
["2020-03-24T16:38:15.000000000","2020-03-24T23:38:15.000000000",1130,835698498.0288]
["2020-03-24T16:38:30.000000000","2020-03-24T23:38:30.000000000",1018,478412.5]
["2020-03-24T16:38:30.000000000","2020-03-24T23:38:30.000000000",1022,35.15158]
["2020-03-24T16:38:45.000000000","2020-03-24T23:38:45.000000000",1016,479700.0]
["2020-03-24T16:38:45.000000000","2020-03-24T23:38:45.000000000",1020,3016496.0]
["2020-03-24T16:38:45.000000000","2020-03-24T23:38:45.000000000",1130,835229734.5504]
["2020-03-24T16:39:00.000000000","2020-03-24T23:39:00.000000000",1018,478629.2]
["2020-03-24T16:39:00.000000000","2020-03-24T23:39:00.000000000",1022,50.73372]
["2020-03-24T16:39:15.000000000","2020-03-24T23:39:15.000000000",1016,480400.0]
["2020-03-24T16:39:15.000000000","2020-03-24T23:39:15.000000000",1020,3016497.0]
["2020-03-24T16:39:15.000000000","2020-03-24T23:39:15.000000000",1130,836441738.2827]
["2020-03-24T16:39:30.000000000","2020-03-24T23:39:30.000000000",1018,481222.89999999997]
["2020-03-24T16:39:30.000000000","2020-03-24T23:39:30.000000000",1022,59.79138]
["2020-03-24T16:39:45.000000000","2020-03-24T23:39:45.000000000",1016,480400.0]
["2020-03-24T16:39:45.000000000","2020-03-24T23:39:45.000000000",1020,3016497.0]
["2020-03-24T16:39:45.000000000","2020-03-24T23:39:45.000000000",1130,836575972.3992]
["2020-03-24T16:40:00.000000000","2020-03-24T23:40:00.000000000",1018,481318.8]
["2020-03-24T16:40:00.000000000","2020-03-24T23:40:00.000000000",1022,56.04392]
["2020-03-24T16:40:15.000000000","2020-03-24T23:40:15.000000000",1016,481000.0]
["2020-03-24T16:40:15.000000000","2020-03-24T23:40:15.000000000",1020,3016498.0]
["2020-03-24T16:40:15.000000000","2020-03-24T23:40:15.000000000",1130,838149956.7394]
["2020-03-24T16:40:30.000000000","2020-03-24T23:40:30.000000000",1018,481356.3]
["2020-03-24T16:40:30.000000000","2020-03-24T23:40:30.000000000",1022,62.12682]
["2020-03-24T16:40:45.000000000","2020-03-24T23:40:45.000000000",1016,480800.0]
["2020-03-24T16:40:45.000000000","2020-03-24T23:40:45.000000000",1020,3016498.0]
["2020-03-24T16:40:45.000000000","2020-03-24T23:40:45.000000000",1130,838022358.874]
["2020-03-24T16:41:00.000000000","2020-03-24T23:41:00.000000000",1018,481556.2]
["2020-03-24T16:41:00.000000000","2020-03-24T23:41:00.000000000",1022,64.33125]
["2020-03-24T16:41:15.000000000","2020-03-24T23:41:15.000000000",1016,480300.0]
["2020-03-24T16:41:15.000000000","2020-03-24T23:41:15.000000000",1020,3016498.0]
["2020-03-24T16:41:15.000000000","2020-03-24T23:41:15.000000000",1130,836710182.244]
["2020-03-24T16:41:30.000000000","2020-03-24T23:41:30.000000000",1018,481377.1]
["2020-03-24T16:41:30.000000000","2020-03-24T23:41:30.000000000",1022,62.85716]
["2020-03-24T16:41:45.000000000","2020-03-24T23:41:45.000000000",1016,480600.0]
["2020-03-24T16:41:45.000000000","2020-03-24T23:41:45.000000000",1020,3016499.0]
["2020-03-24T16:41:45.000000000","2020-03-24T23:41:45.000000000",1130,837835312.0991]
["2020-03-24T16:42:00.000000000","2020-03-24T23:42:00.000000000",1018,481295.8]
["2020-03-24T16:42:00.000000000","2020-03-24T23:42:00.000000000",1022,61.5296]
["2020-03-24T16:42:15.000000000","2020-03-24T23:42:15.000000000",1016,480500.0]
["2020-03-24T16:42:15.000000000","2020-03-24T23:42:15.000000000",1020,3016499.0]
["2020-03-24T16:42:15.000000000","2020-03-24T23:42:15.000000000",1130,837949335.7613]
["2020-03-24T16:42:30.000000000","2020-03-24T23:42:30.000000000",1018,478925.0]
["2020-03-24T16:42:30.000000000","2020-03-24T23:42:30.000000000",1022,62.01136]
["2020-03-24T16:42:45.000000000","2020-03-24T23:42:45.000000000",1016,479400.0]
["2020-03-24T16:42:45.000000000","2020-03-24T23:42:45.000000000",1020,3016500.0]
["2020-03-24T16:42:45.000000000","2020-03-24T23:42:45.000000000",1130,836630196.45]
["2020-03-24T16:43:00.000000000","2020-03-24T23:43:00.000000000",1018,478033.3]
["2020-03-24T16:43:00.000000000","2020-03-24T23:43:00.000000000",1022,48.49605]
["2020-03-24T16:43:15.000000000","2020-03-24T23:43:15.000000000",1016,479900.0]
["2020-03-24T16:43:15.000000000","2020-03-24T23:43:15.000000000",1020,3016500.0]
["2020-03-24T16:43:15.000000000","2020-03-24T23:43:15.000000000",1130,834969613.2]
["2020-03-24T16:43:30.000000000","2020-03-24T23:43:30.000000000",1018,478658.3]
["2020-03-24T16:43:30.000000000","2020-03-24T23:43:30.000000000",1022,48.38059]
["2020-03-24T16:43:45.000000000","2020-03-24T23:43:45.000000000",1016,480100.0]
["2020-03-24T16:43:45.000000000","2020-03-24T23:43:45.000000000",1020,3016500.0]
["2020-03-24T16:43:45.000000000","2020-03-24T23:43:45.000000000",1130,836884789.05]
["2020-03-24T16:44:00.000000000","2020-03-24T23:44:00.000000000",1018,478954.2]
["2020-03-24T16:44:00.000000000","2020-03-24T23:44:00.000000000",1022,50.38742]
["2020-03-24T16:44:15.000000000","2020-03-24T23:44:15.000000000",1016,478000.0]
["2020-03-24T16:44:15.000000000","2020-03-24T23:44:15.000000000",1020,3016501.0]
["2020-03-24T16:44:15.000000000","2020-03-24T23:44:15.000000000",1130,833389243.4768]
["2020-03-24T16:44:30.000000000","2020-03-24T23:44:30.000000000",1018,476337.5]
["2020-03-24T16:44:30.000000000","2020-03-24T23:44:30.000000000",1022,26.29601]
["2020-03-24T16:44:45.000000000","2020-03-24T23:44:45.000000000",1016,477700.0]
["2020-03-24T16:44:45.000000000","2020-03-24T23:44:45.000000000",1020,3016501.0]
["2020-03-24T16:44:45.000000000","2020-03-24T23:44:45.000000000",1130,831855654.3684]
["2020-03-24T16:45:00.000000000","2020-03-24T23:45:00.000000000",1018,476287.5]
["2020-03-24T16:45:00.000000000","2020-03-24T23:45:00.000000000",1022,9.785848]
["2020-03-24T16:45:15.000000000","2020-03-24T23:45:15.000000000",1016,478100.0]
["2020-03-24T16:45:15.000000000","2020-03-24T23:45:15.000000000",1020,3016501.0]
["2020-03-24T16:45:15.000000000","2020-03-24T23:45:15.000000000",1130,832585647.6104]
["2020-03-24T16:45:30.000000000","2020-03-24T23:45:30.000000000",1018,476506.3]
["2020-03-24T16:45:30.000000000","2020-03-24T23:45:30.000000000",1022,9.79477]
["2020-03-24T16:45:45.000000000","2020-03-24T23:45:45.000000000",1016,477600.0]
["2020-03-24T16:45:45.000000000","2020-03-24T23:45:45.000000000",1020,3016501.0]
["2020-03-24T16:45:45.000000000","2020-03-24T23:45:45.000000000",1130,832706307.6504]
["2020-03-24T16:46:00.000000000","2020-03-24T23:46:00.000000000",1018,476514.6]
["2020-03-24T16:46:00.000000000","2020-03-24T23:46:00.000000000",1022,10.30759]
["2020-03-24T16:46:15.000000000","2020-03-24T23:46:15.000000000",1016,477900.0]
["2020-03-24T16:46:15.000000000","2020-03-24T23:46:15.000000000",1020,3016501.0]
["2020-03-24T16:46:15.000000000","2020-03-24T23:46:15.000000000",1130,831922620.6906]
["2020-03-24T16:46:30.000000000","2020-03-24T23:46:30.000000000",1018,476393.7]
["2020-03-24T16:46:30.000000000","2020-03-24T23:46:30.000000000",1022,12.82058]
["2020-03-24T16:46:45.000000000","2020-03-24T23:46:45.000000000",1016,478100.0]
["2020-03-24T16:46:45.000000000","2020-03-24T23:46:45.000000000",1020,3016501.0]
["2020-03-24T16:46:45.000000000","2020-03-24T23:46:45.000000000",1130,832297873.415]
["2020-03-24T16:47:00.000000000","2020-03-24T23:47:00.000000000",1018,478427.1]
["2020-03-24T16:47:00.000000000","2020-03-24T23:47:00.000000000",1022,12.53199]
["2020-03-24T16:47:15.000000000","2020-03-24T23:47:15.000000000",1016,479400.0]
["2020-03-24T16:47:15.000000000","2020-03-24T23:47:15.000000000",1020,3016501.0]
["2020-03-24T16:47:15.000000000","2020-03-24T23:47:15.000000000",1130,833442937.1946]
["2020-03-24T16:47:30.000000000","2020-03-24T23:47:30.000000000",1018,478754.2]
["2020-03-24T16:47:30.000000000","2020-03-24T23:47:30.000000000",1022,34.84967]
["2020-03-24T16:47:45.000000000","2020-03-24T23:47:45.000000000",1016,479900.0]
["2020-03-24T16:47:45.000000000","2020-03-24T23:47:45.000000000",1020,3016502.0]
["2020-03-24T16:47:45.000000000","2020-03-24T23:47:45.000000000",1130,835217821.6158]
["2020-03-24T16:48:00.000000000","2020-03-24T23:48:00.000000000",1018,478452.1]
["2020-03-24T16:48:00.000000000","2020-03-24T23:48:00.000000000",1022,50.88916]
["2020-03-24T16:48:15.000000000","2020-03-24T23:48:15.000000000",1016,480000.0]
["2020-03-24T16:48:15.000000000","2020-03-24T23:48:15.000000000",1020,3016502.0]
["2020-03-24T16:48:15.000000000","2020-03-24T23:48:15.000000000",1130,836021417.7486]
["2020-03-24T16:48:30.000000000","2020-03-24T23:48:30.000000000",1018,478716.7]
["2020-03-24T16:48:30.000000000","2020-03-24T23:48:30.000000000",1022,53.77077]
["2020-03-24T16:48:45.000000000","2020-03-24T23:48:45.000000000",1016,479700.0]
["2020-03-24T16:48:45.000000000","2020-03-24T23:48:45.000000000",1020,3016502.0]
["2020-03-24T16:48:45.000000000","2020-03-24T23:48:45.000000000",1130,836945673.9614]
["2020-03-24T16:49:00.000000000","2020-03-24T23:49:00.000000000",1018,479218.8]
["2020-03-24T16:49:00.000000000","2020-03-24T23:49:00.000000000",1022,51.87043]
["2020-03-24T16:49:15.000000000","2020-03-24T23:49:15.000000000",1016,478200.0]
["2020-03-24T16:49:15.000000000","2020-03-24T23:49:15.000000000",1020,3016503.0]
["2020-03-24T16:49:15.000000000","2020-03-24T23:49:15.000000000",1130,835097438.3787]
["2020-03-24T16:49:30.000000000","2020-03-24T23:49:30.000000000",1018,477058.3]
["2020-03-24T16:49:30.000000000","2020-03-24T23:49:30.000000000",1022,27.09078]
["2020-03-24T16:49:45.000000000","2020-03-24T23:49:45.000000000",1016,477700.0]
["2020-03-24T16:49:45.000000000","2020-03-24T23:49:45.000000000",1020,3016503.0]
["2020-03-24T16:49:45.000000000","2020-03-24T23:49:45.000000000",1130,832231157.2281]
["2020-03-24T16:50:00.000000000","2020-03-24T23:50:00.000000000",1018,476062.5]
["2020-03-24T16:50:00.000000000","2020-03-24T23:50:00.000000000",1022,12.48092]
["2020-03-24T16:50:15.000000000","2020-03-24T23:50:15.000000000",1016,477900.0]
["2020-03-24T16:50:15.000000000","2020-03-24T23:50:15.000000000",1020,3016503.0]
["2020-03-24T16:50:15.000000000","2020-03-24T23:50:15.000000000",1130,832124373.0219]
["2020-03-24T16:50:30.000000000","2020-03-24T23:50:30.000000000",1018,476316.7]
["2020-03-24T16:50:30.000000000","2020-03-24T23:50:30.000000000",1022,11.34875]
["2020-03-24T16:50:45.000000000","2020-03-24T23:50:45.000000000",1016,477600.0]
["2020-03-24T16:50:45.000000000","2020-03-24T23:50:45.000000000",1020,3016503.0]
["2020-03-24T16:50:45.000000000","2020-03-24T23:50:45.000000000",1130,832425721.6716]
["2020-03-24T16:51:00.000000000","2020-03-24T23:51:00.000000000",1018,476562.5]
["2020-03-24T16:51:00.000000000","2020-03-24T23:51:00.000000000",1022,11.4331]
["2020-03-24T16:51:15.000000000","2020-03-24T23:51:15.000000000",1016,477900.0]
["2020-03-24T16:51:15.000000000","2020-03-24T23:51:15.000000000",1020,3016503.0]
["2020-03-24T16:51:15.000000000","2020-03-24T23:51:15.000000000",1130,831488192.5392]
["2020-03-24T16:51:30.000000000","2020-03-24T23:51:30.000000000",1018,476245.8]
["2020-03-24T16:51:30.000000000","2020-03-24T23:51:30.000000000",1022,11.73278]
["2020-03-24T16:51:45.000000000","2020-03-24T23:51:45.000000000",1016,477800.0]
["2020-03-24T16:51:45.000000000","2020-03-24T23:51:45.000000000",1020,3016503.0]
["2020-03-24T16:51:45.000000000","2020-03-24T23:51:45.000000000",1130,831501465.1524]
["2020-03-24T16:52:00.000000000","2020-03-24T23:52:00.000000000",1018,476410.39999999997]
["2020-03-24T16:52:00.000000000","2020-03-24T23:52:00.000000000",1022,11.52855]
["2020-03-24T16:52:15.000000000","2020-03-24T23:52:15.000000000",1016,477500.0]
["2020-03-24T16:52:15.000000000","2020-03-24T23:52:15.000000000",1020,3016503.0]
["2020-03-24T16:52:15.000000000","2020-03-24T23:52:15.000000000",1130,832083951.8817]
["2020-03-24T16:52:30.000000000","2020-03-24T23:52:30.000000000",1018,476445.80000000005]
["2020-03-24T16:52:30.000000000","2020-03-24T23:52:30.000000000",1022,11.02461]
["2020-03-24T16:52:45.000000000","2020-03-24T23:52:45.000000000",1016,477600.0]
["2020-03-24T16:52:45.000000000","2020-03-24T23:52:45.000000000",1020,3016503.0]
["2020-03-24T16:52:45.000000000","2020-03-24T23:52:45.000000000",1130,831334049.2359]
["2020-03-24T16:53:00.000000000","2020-03-24T23:53:00.000000000",1018,476516.7]
["2020-03-24T16:53:00.000000000","2020-03-24T23:53:00.000000000",1022,10.68054]
["2020-03-24T16:53:15.000000000","2020-03-24T23:53:15.000000000",1016,477900.0]
["2020-03-24T16:53:15.000000000","2020-03-24T23:53:15.000000000",1020,3016503.0]
["2020-03-24T16:53:15.000000000","2020-03-24T23:53:15.000000000",1130,831896627.0454]
["2020-03-24T16:53:30.000000000","2020-03-24T23:53:30.000000000",1018,476485.4]
["2020-03-24T16:53:30.000000000","2020-03-24T23:53:30.000000000",1022,11.21108]
["2020-03-24T16:53:45.000000000","2020-03-24T23:53:45.000000000",1016,477800.0]
["2020-03-24T16:53:45.000000000","2020-03-24T23:53:45.000000000",1020,3016503.0]
["2020-03-24T16:53:45.000000000","2020-03-24T23:53:45.000000000",1130,832626620.7714]
["2020-03-24T16:54:00.000000000","2020-03-24T23:54:00.000000000",1018,476625.0]
["2020-03-24T16:54:00.000000000","2020-03-24T23:54:00.000000000",1022,12.34994]
["2020-03-24T16:54:15.000000000","2020-03-24T23:54:15.000000000",1016,477900.0]
["2020-03-24T16:54:15.000000000","2020-03-24T23:54:15.000000000",1020,3016504.0]
["2020-03-24T16:54:15.000000000","2020-03-24T23:54:15.000000000",1130,831923448.0624]
["2020-03-24T16:54:30.000000000","2020-03-24T23:54:30.000000000",1018,478995.8]
["2020-03-24T16:54:30.000000000","2020-03-24T23:54:30.000000000",1022,10.65389]
["2020-03-24T16:54:45.000000000","2020-03-24T23:54:45.000000000",1016,478700.0]
["2020-03-24T16:54:45.000000000","2020-03-24T23:54:45.000000000",1020,3016504.0]
["2020-03-24T16:54:45.000000000","2020-03-24T23:54:45.000000000",1130,833396708.616]
["2020-03-24T16:55:00.000000000","2020-03-24T23:55:00.000000000",1018,479808.3]
["2020-03-24T16:55:00.000000000","2020-03-24T23:55:00.000000000",1022,21.51192]
["2020-03-24T16:55:15.000000000","2020-03-24T23:55:15.000000000",1016,478700.0]
["2020-03-24T16:55:15.000000000","2020-03-24T23:55:15.000000000",1020,3016504.0]
["2020-03-24T16:55:15.000000000","2020-03-24T23:55:15.000000000",1130,834495017.7224]
["2020-03-24T16:55:30.000000000","2020-03-24T23:55:30.000000000",1018,478866.69999999995]
["2020-03-24T16:55:30.000000000","2020-03-24T23:55:30.000000000",1022,29.10431]
["2020-03-24T16:55:45.000000000","2020-03-24T23:55:45.000000000",1016,479800.0]
["2020-03-24T16:55:45.000000000","2020-03-24T23:55:45.000000000",1020,3016504.0]
["2020-03-24T16:55:45.000000000","2020-03-24T23:55:45.000000000",1130,834588830.9968]
["2020-03-24T16:56:00.000000000","2020-03-24T23:56:00.000000000",1018,478652.10000000003]
["2020-03-24T16:56:00.000000000","2020-03-24T23:56:00.000000000",1022,40.76375]
["2020-03-24T16:56:15.000000000","2020-03-24T23:56:15.000000000",1016,479800.0]
["2020-03-24T16:56:15.000000000","2020-03-24T23:56:15.000000000",1020,3016504.0]
["2020-03-24T16:56:15.000000000","2020-03-24T23:56:15.000000000",1130,835774317.0688]
["2020-03-24T16:56:30.000000000","2020-03-24T23:56:30.000000000",1018,478550.0]
["2020-03-24T16:56:30.000000000","2020-03-24T23:56:30.000000000",1022,45.04612]
["2020-03-24T16:56:45.000000000","2020-03-24T23:56:45.000000000",1016,479300.0]
["2020-03-24T16:56:45.000000000","2020-03-24T23:56:45.000000000",1020,3016505.0]
["2020-03-24T16:56:45.000000000","2020-03-24T23:56:45.000000000",1130,836297052.802]
["2020-03-24T16:57:00.000000000","2020-03-24T23:57:00.000000000",1018,478339.60000000003]
["2020-03-24T16:57:00.000000000","2020-03-24T23:57:00.000000000",1022,38.89441]
["2020-03-24T16:57:15.000000000","2020-03-24T23:57:15.000000000",1016,479500.0]
["2020-03-24T16:57:15.000000000","2020-03-24T23:57:15.000000000",1020,3016505.0]
["2020-03-24T16:57:15.000000000","2020-03-24T23:57:15.000000000",1130,834434964.2655]
["2020-03-24T16:57:30.000000000","2020-03-24T23:57:30.000000000",1018,478408.3]
["2020-03-24T16:57:30.000000000","2020-03-24T23:57:30.000000000",1022,36.90977]
["2020-03-24T16:57:45.000000000","2020-03-24T23:57:45.000000000",1016,479600.0]
["2020-03-24T16:57:45.000000000","2020-03-24T23:57:45.000000000",1020,3016505.0]
["2020-03-24T16:57:45.000000000","2020-03-24T23:57:45.000000000",1130,835319101.881]
["2020-03-24T16:58:00.000000000","2020-03-24T23:58:00.000000000",1018,478358.3]
["2020-03-24T16:58:00.000000000","2020-03-24T23:58:00.000000000",1022,41.5363]
["2020-03-24T16:58:15.000000000","2020-03-24T23:58:15.000000000",1016,479300.0]
["2020-03-24T16:58:15.000000000","2020-03-24T23:58:15.000000000",1020,3016505.0]
["2020-03-24T16:58:15.000000000","2020-03-24T23:58:15.000000000",1130,835982129.68]
["2020-03-24T16:58:30.000000000","2020-03-24T23:58:30.000000000",1018,478314.6]
["2020-03-24T16:58:30.000000000","2020-03-24T23:58:30.000000000",1022,40.37523]
["2020-03-24T16:58:45.000000000","2020-03-24T23:58:45.000000000",1016,479000.0]
["2020-03-24T16:58:45.000000000","2020-03-24T23:58:45.000000000",1020,3016506.0]
["2020-03-24T16:58:45.000000000","2020-03-24T23:58:45.000000000",1130,834602958.6222]
["2020-03-24T16:59:00.000000000","2020-03-24T23:59:00.000000000",1018,477633.30000000005]
["2020-03-24T16:59:00.000000000","2020-03-24T23:59:00.000000000",1022,25.76536]
["2020-03-24T16:59:15.000000000","2020-03-24T23:59:15.000000000",1016,477900.0]
["2020-03-24T16:59:15.000000000","2020-03-24T23:59:15.000000000",1020,3016506.0]
["2020-03-24T16:59:15.000000000","2020-03-24T23:59:15.000000000",1130,832928496.1416]
["2020-03-24T16:59:30.000000000","2020-03-24T23:59:30.000000000",1018,476568.8]
["2020-03-24T16:59:30.000000000","2020-03-24T23:59:30.000000000",1022,12.64073]
["2020-03-24T16:59:45.000000000","2020-03-24T23:59:45.000000000",1016,477900.0]
["2020-03-24T16:59:45.000000000","2020-03-24T23:59:45.000000000",1020,3016506.0]
["2020-03-24T16:59:45.000000000","2020-03-24T23:59:45.000000000",1130,832854893.3952]
["2020-03-24T17:00:00.000000000","2020-03-25T00:00:00.000000000",1018,476593.8]
["2020-03-24T17:00:00.000000000","2020-03-25T00:00:00.000000000",1022,9.492841]
["2020-03-24T17:00:15.000000000","2020-03-25T00:00:15.000000000",1016,478100.0]
["2020-03-24T17:00:15.000000000","2020-03-25T00:00:15.000000000",1020,3016506.0]
["2020-03-24T17:00:15.000000000","2020-03-25T00:00:15.000000000",1130,832044659.8836]
["2020-03-24T17:00:30.000000000","2020-03-25T00:00:30.000000000",1018,478516.7]
["2020-03-24T17:00:30.000000000","2020-03-25T00:00:30.000000000",1022,9.666018]
["2020-03-24T17:00:45.000000000","2020-03-25T00:00:45.000000000",1016,478000.0]
["2020-03-24T17:00:45.000000000","2020-03-25T00:00:45.000000000",1020,3016506.0]
["2020-03-24T17:00:45.000000000","2020-03-25T00:00:45.000000000",1130,832479941.6994]
["2020-03-24T17:01:00.000000000","2020-03-25T00:01:00.000000000",1018,478864.6]
["2020-03-24T17:01:00.000000000","2020-03-25T00:01:00.000000000",1022,9.759176]
["2020-03-24T17:01:15.000000000","2020-03-25T00:01:15.000000000",1016,478300.0]
["2020-03-24T17:01:15.000000000","2020-03-25T00:01:15.000000000",1020,3016506.0]
["2020-03-24T17:01:15.000000000","2020-03-25T00:01:15.000000000",1130,833524859.3778]
["2020-03-24T17:01:30.000000000","2020-03-25T00:01:30.000000000",1018,478912.5]
["2020-03-24T17:01:30.000000000","2020-03-25T00:01:30.000000000",1022,9.790292]
["2020-03-24T17:01:45.000000000","2020-03-25T00:01:45.000000000",1016,477900.0]
["2020-03-24T17:01:45.000000000","2020-03-25T00:01:45.000000000",1020,3016506.0]
["2020-03-24T17:01:45.000000000","2020-03-25T00:01:45.000000000",1130,833216572.4646]
["2020-03-24T17:02:00.000000000","2020-03-25T00:02:00.000000000",1018,479370.8]
["2020-03-24T17:02:00.000000000","2020-03-25T00:02:00.000000000",1022,9.899103]
["2020-03-24T17:02:15.000000000","2020-03-25T00:02:15.000000000",1016,478600.0]
["2020-03-24T17:02:15.000000000","2020-03-25T00:02:15.000000000",1020,3016506.0]
["2020-03-24T17:02:15.000000000","2020-03-25T00:02:15.000000000",1130,833323658.4276]
["2020-03-24T17:02:30.000000000","2020-03-25T00:02:30.000000000",1018,479497.9]
["2020-03-24T17:02:30.000000000","2020-03-25T00:02:30.000000000",1022,10.00344]
["2020-03-24T17:02:45.000000000","2020-03-25T00:02:45.000000000",1016,478600.0]
["2020-03-24T17:02:45.000000000","2020-03-25T00:02:45.000000000",1020,3016506.0]
["2020-03-24T17:02:45.000000000","2020-03-25T00:02:45.000000000",1130,833906447.3868]
["2020-03-24T17:03:00.000000000","2020-03-25T00:03:00.000000000",1018,479500.0]
["2020-03-24T17:03:00.000000000","2020-03-25T00:03:00.000000000",1022,10.01228]
["2020-03-24T17:03:15.000000000","2020-03-25T00:03:15.000000000",1016,478600.0]
["2020-03-24T17:03:15.000000000","2020-03-25T00:03:15.000000000",1020,3016506.0]
["2020-03-24T17:03:15.000000000","2020-03-25T00:03:15.000000000",1130,833558342.5944]
["2020-03-24T17:03:30.000000000","2020-03-25T00:03:30.000000000",1018,479560.4]
["2020-03-24T17:03:30.000000000","2020-03-25T00:03:30.000000000",1022,8.558166]
["2020-03-24T17:03:45.000000000","2020-03-25T00:03:45.000000000",1016,478700.0]
["2020-03-24T17:03:45.000000000","2020-03-25T00:03:45.000000000",1020,3016507.0]
["2020-03-24T17:03:45.000000000","2020-03-25T00:03:45.000000000",1130,833605374.7853]
["2020-03-24T17:04:00.000000000","2020-03-25T00:04:00.000000000",1018,479693.8]
["2020-03-24T17:04:00.000000000","2020-03-25T00:04:00.000000000",1022,7.94547]
["2020-03-24T17:04:15.000000000","2020-03-25T00:04:15.000000000",1016,478600.0]
["2020-03-24T17:04:15.000000000","2020-03-25T00:04:15.000000000",1020,3016507.0]
["2020-03-24T17:04:15.000000000","2020-03-25T00:04:15.000000000",1130,834743804.5271]
["2020-03-24T17:04:30.000000000","2020-03-25T00:04:30.000000000",1018,479554.19999999995]
["2020-03-24T17:04:30.000000000","2020-03-25T00:04:30.000000000",1022,7.772293]
["2020-03-24T17:04:45.000000000","2020-03-25T00:04:45.000000000",1016,478600.0]
["2020-03-24T17:04:45.000000000","2020-03-25T00:04:45.000000000",1020,3016507.0]
["2020-03-24T17:04:45.000000000","2020-03-25T00:04:45.000000000",1130,833491350.8207]
["2020-03-24T17:05:00.000000000","2020-03-25T00:05:00.000000000",1018,479502.1]
["2020-03-24T17:05:00.000000000","2020-03-25T00:05:00.000000000",1022,7.834502]
["2020-03-24T17:05:15.000000000","2020-03-25T00:05:15.000000000",1016,478600.0]
["2020-03-24T17:05:15.000000000","2020-03-25T00:05:15.000000000",1020,3016507.0]
["2020-03-24T17:05:15.000000000","2020-03-25T00:05:15.000000000",1130,833866604.2915]
["2020-03-24T17:05:30.000000000","2020-03-25T00:05:30.000000000",1018,479662.5]
["2020-03-24T17:05:30.000000000","2020-03-25T00:05:30.000000000",1022,7.758997]
["2020-03-24T17:05:45.000000000","2020-03-25T00:05:45.000000000",1016,478100.0]
["2020-03-24T17:05:45.000000000","2020-03-25T00:05:45.000000000",1020,3016507.0]
["2020-03-24T17:05:45.000000000","2020-03-25T00:05:45.000000000",1130,834134470.1131]
["2020-03-24T17:06:00.000000000","2020-03-25T00:06:00.000000000",1018,479652.10000000003]
["2020-03-24T17:06:00.000000000","2020-03-25T00:06:00.000000000",1022,8.274014]
["2020-03-24T17:06:15.000000000","2020-03-25T00:06:15.000000000",1016,478400.0]
["2020-03-24T17:06:15.000000000","2020-03-25T00:06:15.000000000",1020,3016507.0]
["2020-03-24T17:06:15.000000000","2020-03-25T00:06:15.000000000",1130,833437958.6468]
["2020-03-24T17:06:30.000000000","2020-03-25T00:06:30.000000000",1018,479900.0]
["2020-03-24T17:06:30.000000000","2020-03-25T00:06:30.000000000",1022,8.571525]
["2020-03-24T17:06:45.000000000","2020-03-25T00:06:45.000000000",1016,479300.0]
["2020-03-24T17:06:45.000000000","2020-03-25T00:06:45.000000000",1020,3016507.0]
["2020-03-24T17:06:45.000000000","2020-03-25T00:06:45.000000000",1130,834583024.704]
["2020-03-24T17:07:00.000000000","2020-03-25T00:07:00.000000000",1018,478612.5]
["2020-03-24T17:07:00.000000000","2020-03-25T00:07:00.000000000",1022,16.24606]
["2020-03-24T17:07:15.000000000","2020-03-25T00:07:15.000000000",1016,479400.0]
["2020-03-24T17:07:15.000000000","2020-03-25T00:07:15.000000000",1020,3016507.0]
["2020-03-24T17:07:15.000000000","2020-03-25T00:07:15.000000000",1130,836089769.9505]
["2020-03-24T17:07:30.000000000","2020-03-25T00:07:30.000000000",1018,478885.4]
["2020-03-24T17:07:30.000000000","2020-03-25T00:07:30.000000000",1022,28.31179]
["2020-03-24T17:07:45.000000000","2020-03-25T00:07:45.000000000",1016,479500.0]
["2020-03-24T17:07:45.000000000","2020-03-25T00:07:45.000000000",1020,3016507.0]
["2020-03-24T17:07:45.000000000","2020-03-25T00:07:45.000000000",1130,835741665.0427]
["2020-03-24T17:08:00.000000000","2020-03-25T00:08:00.000000000",1018,480493.7]
["2020-03-24T17:08:00.000000000","2020-03-25T00:08:00.000000000",1022,31.03129]
["2020-03-24T17:08:15.000000000","2020-03-25T00:08:15.000000000",1016,479700.0]
["2020-03-24T17:08:15.000000000","2020-03-25T00:08:15.000000000",1020,3016507.0]
["2020-03-24T17:08:15.000000000","2020-03-25T00:08:15.000000000",1130,836330788.8598]
["2020-03-24T17:08:30.000000000","2020-03-25T00:08:30.000000000",1018,480895.8]
["2020-03-24T17:08:30.000000000","2020-03-25T00:08:30.000000000",1022,31.79718]
["2020-03-24T17:08:45.000000000","2020-03-25T00:08:45.000000000",1016,480100.0]
["2020-03-24T17:08:45.000000000","2020-03-25T00:08:45.000000000",1020,3016507.0]
["2020-03-24T17:08:45.000000000","2020-03-25T00:08:45.000000000",1130,836625501.5937]
["2020-03-24T17:09:00.000000000","2020-03-25T00:09:00.000000000",1018,480812.5]
["2020-03-24T17:09:00.000000000","2020-03-25T00:09:00.000000000",1022,31.25328]
["2020-03-24T17:09:15.000000000","2020-03-25T00:09:15.000000000",1016,480000.0]
["2020-03-24T17:09:15.000000000","2020-03-25T00:09:15.000000000",1020,3016508.0]
["2020-03-24T17:09:15.000000000","2020-03-25T00:09:15.000000000",1130,836029716.962]
["2020-03-24T17:09:30.000000000","2020-03-25T00:09:30.000000000",1018,481000.0]
["2020-03-24T17:09:30.000000000","2020-03-25T00:09:30.000000000",1022,30.7249]
["2020-03-24T17:09:45.000000000","2020-03-25T00:09:45.000000000",1016,479800.0]
["2020-03-24T17:09:45.000000000","2020-03-25T00:09:45.000000000",1020,3016508.0]
["2020-03-24T17:09:45.000000000","2020-03-25T00:09:45.000000000",1130,836994094.5696]
["2020-03-24T17:10:00.000000000","2020-03-25T00:10:00.000000000",1018,479481.3]
["2020-03-24T17:10:00.000000000","2020-03-25T00:10:00.000000000",1022,30.51621]
["2020-03-24T17:10:15.000000000","2020-03-25T00:10:15.000000000",1016,480000.0]
["2020-03-24T17:10:15.000000000","2020-03-25T00:10:15.000000000",1020,3016508.0]
["2020-03-24T17:10:15.000000000","2020-03-25T00:10:15.000000000",1130,836559114.116]
["2020-03-24T17:10:30.000000000","2020-03-25T00:10:30.000000000",1018,481100.0]
["2020-03-24T17:10:30.000000000","2020-03-25T00:10:30.000000000",1022,30.2431]
["2020-03-24T17:10:45.000000000","2020-03-25T00:10:45.000000000",1016,480100.0]
["2020-03-24T17:10:45.000000000","2020-03-25T00:10:45.000000000",1020,3016508.0]
["2020-03-24T17:10:45.000000000","2020-03-25T00:10:45.000000000",1130,836264099.6336]
["2020-03-24T17:11:00.000000000","2020-03-25T00:11:00.000000000",1018,481218.8]
["2020-03-24T17:11:00.000000000","2020-03-25T00:11:00.000000000",1022,29.09763]
["2020-03-24T17:11:15.000000000","2020-03-25T00:11:15.000000000",1016,480200.0]
["2020-03-24T17:11:15.000000000","2020-03-25T00:11:15.000000000",1020,3016508.0]
["2020-03-24T17:11:15.000000000","2020-03-25T00:11:15.000000000",1130,837268898.4484]
["2020-03-24T17:11:30.000000000","2020-03-25T00:11:30.000000000",1018,481127.1]
["2020-03-24T17:11:30.000000000","2020-03-25T00:11:30.000000000",1022,28.79797]
["2020-03-24T17:11:45.000000000","2020-03-25T00:11:45.000000000",1016,480100.0]
["2020-03-24T17:11:45.000000000","2020-03-25T00:11:45.000000000",1020,3016509.0]
["2020-03-24T17:11:45.000000000","2020-03-25T00:11:45.000000000",1130,836183836.0725]
["2020-03-24T17:12:00.000000000","2020-03-25T00:12:00.000000000",1018,479483.3]
["2020-03-24T17:12:00.000000000","2020-03-25T00:12:00.000000000",1022,28.37167]
["2020-03-24T17:12:15.000000000","2020-03-25T00:12:15.000000000",1016,480300.0]
["2020-03-24T17:12:15.000000000","2020-03-25T00:12:15.000000000",1020,3016509.0]
["2020-03-24T17:12:15.000000000","2020-03-25T00:12:15.000000000",1130,836204046.6828]
["2020-03-24T17:12:30.000000000","2020-03-25T00:12:30.000000000",1018,480752.1]
["2020-03-24T17:12:30.000000000","2020-03-25T00:12:30.000000000",1022,27.77233]
["2020-03-24T17:12:45.000000000","2020-03-25T00:12:45.000000000",1016,479800.0]
["2020-03-24T17:12:45.000000000","2020-03-25T00:12:45.000000000",1020,3016509.0]
["2020-03-24T17:12:45.000000000","2020-03-25T00:12:45.000000000",1130,836592573.042]
["2020-03-24T17:13:00.000000000","2020-03-25T00:13:00.000000000",1018,478766.7]
["2020-03-24T17:13:00.000000000","2020-03-25T00:13:00.000000000",1022,27.39938]
["2020-03-24T17:13:15.000000000","2020-03-25T00:13:15.000000000",1016,480000.0]
["2020-03-24T17:13:15.000000000","2020-03-25T00:13:15.000000000",1020,3016509.0]
["2020-03-24T17:13:15.000000000","2020-03-25T00:13:15.000000000",1130,835748553.8238]
["2020-03-24T17:13:30.000000000","2020-03-25T00:13:30.000000000",1018,480058.3]
["2020-03-24T17:13:30.000000000","2020-03-25T00:13:30.000000000",1022,26.72663]
["2020-03-24T17:13:45.000000000","2020-03-25T00:13:45.000000000",1016,479700.0]
["2020-03-24T17:13:45.000000000","2020-03-25T00:13:45.000000000",1020,3016510.0]
["2020-03-24T17:13:45.000000000","2020-03-25T00:13:45.000000000",1130,836713209.129]
["2020-03-24T17:14:00.000000000","2020-03-25T00:14:00.000000000",1018,480550.0]
["2020-03-24T17:14:00.000000000","2020-03-25T00:14:00.000000000",1022,26.60684]
["2020-03-24T17:14:15.000000000","2020-03-25T00:14:15.000000000",1016,479400.0]
["2020-03-24T17:14:15.000000000","2020-03-25T00:14:15.000000000",1020,3016510.0]
["2020-03-24T17:14:15.000000000","2020-03-25T00:14:15.000000000",1130,836579577.736]
["2020-03-24T17:14:30.000000000","2020-03-25T00:14:30.000000000",1018,478641.7]
["2020-03-24T17:14:30.000000000","2020-03-25T00:14:30.000000000",1022,26.13614]
["2020-03-24T17:14:45.000000000","2020-03-25T00:14:45.000000000",1016,479700.0]
["2020-03-24T17:14:45.000000000","2020-03-25T00:14:45.000000000",1020,3016510.0]
["2020-03-24T17:14:45.000000000","2020-03-25T00:14:45.000000000",1130,834731060.408]
["2020-03-24T17:15:00.000000000","2020-03-25T00:15:00.000000000",1018,478456.2]
["2020-03-24T17:15:00.000000000","2020-03-25T00:15:00.000000000",1022,25.56335]
["2020-03-24T17:15:15.000000000","2020-03-25T00:15:15.000000000",1016,479700.0]
["2020-03-24T17:15:15.000000000","2020-03-25T00:15:15.000000000",1020,3016510.0]
["2020-03-24T17:15:15.000000000","2020-03-25T00:15:15.000000000",1130,836157567.987]
["2020-03-24T17:15:30.000000000","2020-03-25T00:15:30.000000000",1018,480162.5]
["2020-03-24T17:15:30.000000000","2020-03-25T00:15:30.000000000",1022,22.82619]
["2020-03-24T17:15:45.000000000","2020-03-25T00:15:45.000000000",1016,479400.0]
["2020-03-24T17:15:45.000000000","2020-03-25T00:15:45.000000000",1020,3016510.0]
["2020-03-24T17:15:45.000000000","2020-03-25T00:15:45.000000000",1130,835413998.272]
["2020-03-24T17:16:00.000000000","2020-03-25T00:16:00.000000000",1018,480102.10000000003]
["2020-03-24T17:16:00.000000000","2020-03-25T00:16:00.000000000",1022,23.60094]
["2020-03-24T17:16:15.000000000","2020-03-25T00:16:15.000000000",1016,479400.0]
["2020-03-24T17:16:15.000000000","2020-03-25T00:16:15.000000000",1020,3016510.0]
["2020-03-24T17:16:15.000000000","2020-03-25T00:16:15.000000000",1130,835541294.994]
["2020-03-24T17:16:30.000000000","2020-03-25T00:16:30.000000000",1018,478379.2]
["2020-03-24T17:16:30.000000000","2020-03-25T00:16:30.000000000",1022,23.4433]
["2020-03-24T17:16:45.000000000","2020-03-25T00:16:45.000000000",1016,479200.0]
["2020-03-24T17:16:45.000000000","2020-03-25T00:16:45.000000000",1020,3016510.0]
["2020-03-24T17:16:45.000000000","2020-03-25T00:16:45.000000000",1130,835896338.221]
["2020-03-24T17:17:00.000000000","2020-03-25T00:17:00.000000000",1018,480156.3]
["2020-03-24T17:17:00.000000000","2020-03-25T00:17:00.000000000",1022,22.83286]
["2020-03-24T17:17:15.000000000","2020-03-25T00:17:15.000000000",1016,479800.0]
["2020-03-24T17:17:15.000000000","2020-03-25T00:17:15.000000000",1020,3016511.0]
["2020-03-24T17:17:15.000000000","2020-03-25T00:17:15.000000000",1130,835494816.0629]
["2020-03-24T17:17:30.000000000","2020-03-25T00:17:30.000000000",1018,479979.2]
["2020-03-24T17:17:30.000000000","2020-03-25T00:17:30.000000000",1022,22.05138]
["2020-03-24T17:17:45.000000000","2020-03-25T00:17:45.000000000",1016,479500.0]
["2020-03-24T17:17:45.000000000","2020-03-25T00:17:45.000000000",1020,3016511.0]
["2020-03-24T17:17:45.000000000","2020-03-25T00:17:45.000000000",1130,835581993.2308]
["2020-03-24T17:18:00.000000000","2020-03-25T00:18:00.000000000",1018,478720.8]
["2020-03-24T17:18:00.000000000","2020-03-25T00:18:00.000000000",1022,21.35205]
["2020-03-24T17:18:15.000000000","2020-03-25T00:18:15.000000000",1016,479900.0]
["2020-03-24T17:18:15.000000000","2020-03-25T00:18:15.000000000",1020,3016511.0]
["2020-03-24T17:18:15.000000000","2020-03-25T00:18:15.000000000",1130,836117725.5844]
["2020-03-24T17:18:30.000000000","2020-03-25T00:18:30.000000000",1018,480314.6]
["2020-03-24T17:18:30.000000000","2020-03-25T00:18:30.000000000",1022,21.15892]
["2020-03-24T17:18:45.000000000","2020-03-25T00:18:45.000000000",1016,479800.0]
["2020-03-24T17:18:45.000000000","2020-03-25T00:18:45.000000000",1020,3016511.0]
["2020-03-24T17:18:45.000000000","2020-03-25T00:18:45.000000000",1130,835414576.8703]
["2020-03-24T17:19:00.000000000","2020-03-25T00:19:00.000000000",1018,479062.5]
["2020-03-24T17:19:00.000000000","2020-03-25T00:19:00.000000000",1022,20.63942]
["2020-03-24T17:19:15.000000000","2020-03-25T00:19:15.000000000",1016,479500.0]
["2020-03-24T17:19:15.000000000","2020-03-25T00:19:15.000000000",1020,3016511.0]
["2020-03-24T17:19:15.000000000","2020-03-25T00:19:15.000000000",1130,836137634.557]
["2020-03-24T17:19:30.000000000","2020-03-25T00:19:30.000000000",1018,478370.8]
["2020-03-24T17:19:30.000000000","2020-03-25T00:19:30.000000000",1022,20.22211]
["2020-03-24T17:19:45.000000000","2020-03-25T00:19:45.000000000",1016,479300.0]
["2020-03-24T17:19:45.000000000","2020-03-25T00:19:45.000000000",1020,3016511.0]
["2020-03-24T17:19:45.000000000","2020-03-25T00:19:45.000000000",1130,835407638.895]
["2020-03-24T17:20:00.000000000","2020-03-25T00:20:00.000000000",1018,478416.7]
["2020-03-24T17:20:00.000000000","2020-03-25T00:20:00.000000000",1022,19.8735]
["2020-03-24T17:20:15.000000000","2020-03-25T00:20:15.000000000",1016,479800.0]
["2020-03-24T17:20:15.000000000","2020-03-25T00:20:15.000000000",1020,3016511.0]
["2020-03-24T17:20:15.000000000","2020-03-25T00:20:15.000000000",1130,835467969.115]
["2020-03-24T17:20:30.000000000","2020-03-25T00:20:30.000000000",1018,478325.0]
["2020-03-24T17:20:30.000000000","2020-03-25T00:20:30.000000000",1022,19.54717]
["2020-03-24T17:20:45.000000000","2020-03-25T00:20:45.000000000",1016,479700.0]
["2020-03-24T17:20:45.000000000","2020-03-25T00:20:45.000000000",1020,3016512.0]
["2020-03-24T17:20:45.000000000","2020-03-25T00:20:45.000000000",1130,835950284.6976]
["2020-03-24T17:21:00.000000000","2020-03-25T00:21:00.000000000",1018,479472.89999999997]
["2020-03-24T17:21:00.000000000","2020-03-25T00:21:00.000000000",1022,19.10546]
["2020-03-24T17:21:15.000000000","2020-03-25T00:21:15.000000000",1016,479600.0]
["2020-03-24T17:21:15.000000000","2020-03-25T00:21:15.000000000",1020,3016512.0]
["2020-03-24T17:21:15.000000000","2020-03-25T00:21:15.000000000",1130,835361159.904]
["2020-03-24T17:21:30.000000000","2020-03-25T00:21:30.000000000",1018,478068.8]
["2020-03-24T17:21:30.000000000","2020-03-25T00:21:30.000000000",1022,18.61039]
["2020-03-24T17:21:45.000000000","2020-03-25T00:21:45.000000000",1016,479900.0]
["2020-03-24T17:21:45.000000000","2020-03-25T00:21:45.000000000",1020,3016512.0]
["2020-03-24T17:21:45.000000000","2020-03-25T00:21:45.000000000",1130,835454973.4272]
["2020-03-24T17:22:00.000000000","2020-03-25T00:22:00.000000000",1018,478779.2]
["2020-03-24T17:22:00.000000000","2020-03-25T00:22:00.000000000",1022,17.9044]
["2020-03-24T17:22:15.000000000","2020-03-25T00:22:15.000000000",1016,479900.0]
["2020-03-24T17:22:15.000000000","2020-03-25T00:22:15.000000000",1020,3016512.0]
["2020-03-24T17:22:15.000000000","2020-03-25T00:22:15.000000000",1130,835850136.4992]
["2020-03-24T17:22:30.000000000","2020-03-25T00:22:30.000000000",1018,478154.2]
["2020-03-24T17:22:30.000000000","2020-03-25T00:22:30.000000000",1022,17.5825]
["2020-03-24T17:22:45.000000000","2020-03-25T00:22:45.000000000",1016,479500.0]
["2020-03-24T17:22:45.000000000","2020-03-25T00:22:45.000000000",1020,3016512.0]
["2020-03-24T17:22:45.000000000","2020-03-25T00:22:45.000000000",1130,834986207.4624]
["2020-03-24T17:23:00.000000000","2020-03-25T00:23:00.000000000",1018,478275.0]
["2020-03-24T17:23:00.000000000","2020-03-25T00:23:00.000000000",1022,17.1607]
["2020-03-24T17:23:15.000000000","2020-03-25T00:23:15.000000000",1016,479700.0]
["2020-03-24T17:23:15.000000000","2020-03-25T00:23:15.000000000",1020,3016512.0]
["2020-03-24T17:23:15.000000000","2020-03-25T00:23:15.000000000",1130,835106867.9424]
["2020-03-24T17:23:30.000000000","2020-03-25T00:23:30.000000000",1018,478154.2]
["2020-03-24T17:23:30.000000000","2020-03-25T00:23:30.000000000",1022,16.56356]
["2020-03-24T17:23:45.000000000","2020-03-25T00:23:45.000000000",1016,479600.0]
["2020-03-24T17:23:45.000000000","2020-03-25T00:23:45.000000000",1020,3016513.0]
["2020-03-24T17:23:45.000000000","2020-03-25T00:23:45.000000000",1130,835374709.4907]
["2020-03-24T17:24:00.000000000","2020-03-25T00:24:00.000000000",1018,479868.7]
["2020-03-24T17:24:00.000000000","2020-03-25T00:24:00.000000000",1022,16.17282]
["2020-03-24T17:24:15.000000000","2020-03-25T00:24:15.000000000",1016,480000.0]
["2020-03-24T17:24:15.000000000","2020-03-25T00:24:15.000000000",1020,3016513.0]
["2020-03-24T17:24:15.000000000","2020-03-25T00:24:15.000000000",1130,834303244.0731]
["2020-03-24T17:24:30.000000000","2020-03-25T00:24:30.000000000",1018,478252.1]
["2020-03-24T17:24:30.000000000","2020-03-25T00:24:30.000000000",1022,15.4957]
["2020-03-24T17:24:45.000000000","2020-03-25T00:24:45.000000000",1016,480000.0]
["2020-03-24T17:24:45.000000000","2020-03-25T00:24:45.000000000",1020,3016513.0]
["2020-03-24T17:24:45.000000000","2020-03-25T00:24:45.000000000",1130,836446174.9083]
["2020-03-24T17:25:00.000000000","2020-03-25T00:25:00.000000000",1018,478233.3]
["2020-03-24T17:25:00.000000000","2020-03-25T00:25:00.000000000",1022,15.29364]
["2020-03-24T17:25:15.000000000","2020-03-25T00:25:15.000000000",1016,479600.0]
["2020-03-24T17:25:15.000000000","2020-03-25T00:25:15.000000000",1020,3016513.0]
["2020-03-24T17:25:15.000000000","2020-03-25T00:25:15.000000000",1130,835421767.0935]
["2020-03-24T17:25:30.000000000","2020-03-25T00:25:30.000000000",1018,478616.69999999995]
["2020-03-24T17:25:30.000000000","2020-03-25T00:25:30.000000000",1022,14.51219]
["2020-03-24T17:25:45.000000000","2020-03-25T00:25:45.000000000",1016,479500.0]
["2020-03-24T17:25:45.000000000","2020-03-25T00:25:45.000000000",1020,3016513.0]
["2020-03-24T17:25:45.000000000","2020-03-25T00:25:45.000000000",1130,835321317.2106]
["2020-03-24T17:26:00.000000000","2020-03-25T00:26:00.000000000",1018,478079.2]
["2020-03-24T17:26:00.000000000","2020-03-25T00:26:00.000000000",1022,14.16588]
["2020-03-24T17:26:15.000000000","2020-03-25T00:26:15.000000000",1016,479500.0]
["2020-03-24T17:26:15.000000000","2020-03-25T00:26:15.000000000",1020,3016513.0]
["2020-03-24T17:26:15.000000000","2020-03-25T00:26:15.000000000",1130,835984045.1167]
["2020-03-24T17:26:30.000000000","2020-03-25T00:26:30.000000000",1018,479877.1]
["2020-03-24T17:26:30.000000000","2020-03-25T00:26:30.000000000",1022,13.9151]
["2020-03-24T17:26:45.000000000","2020-03-25T00:26:45.000000000",1016,479900.0]
["2020-03-24T17:26:45.000000000","2020-03-25T00:26:45.000000000",1020,3016513.0]
["2020-03-24T17:26:45.000000000","2020-03-25T00:26:45.000000000",1130,834852551.0904]
["2020-03-24T17:27:00.000000000","2020-03-25T00:27:00.000000000",1018,479416.7]
["2020-03-24T17:27:00.000000000","2020-03-25T00:27:00.000000000",1022,13.76412]
["2020-03-24T17:27:15.000000000","2020-03-25T00:27:15.000000000",1016,479800.0]
["2020-03-24T17:27:15.000000000","2020-03-25T00:27:15.000000000",1020,3016513.0]
["2020-03-24T17:27:15.000000000","2020-03-25T00:27:15.000000000",1130,834986484.2676]
["2020-03-24T17:27:30.000000000","2020-03-25T00:27:30.000000000",1018,478058.3]
["2020-03-24T17:27:30.000000000","2020-03-25T00:27:30.000000000",1022,13.40448]
["2020-03-24T17:27:45.000000000","2020-03-25T00:27:45.000000000",1016,479500.0]
["2020-03-24T17:27:45.000000000","2020-03-25T00:27:45.000000000",1020,3016513.0]
["2020-03-24T17:27:45.000000000","2020-03-25T00:27:45.000000000",1130,835837140.9336]
["2020-03-24T17:28:00.000000000","2020-03-25T00:28:00.000000000",1018,479652.10000000003]
["2020-03-24T17:28:00.000000000","2020-03-25T00:28:00.000000000",1022,13.2358]
["2020-03-24T17:28:15.000000000","2020-03-25T00:28:15.000000000",1016,479600.0]
["2020-03-24T17:28:15.000000000","2020-03-25T00:28:15.000000000",1020,3016513.0]
["2020-03-24T17:28:15.000000000","2020-03-25T00:28:15.000000000",1130,834276698.7587]
["2020-03-24T17:28:30.000000000","2020-03-25T00:28:30.000000000",1018,479479.2]
["2020-03-24T17:28:30.000000000","2020-03-25T00:28:30.000000000",1022,13.01372]
["2020-03-24T17:28:45.000000000","2020-03-25T00:28:45.000000000",1016,479500.0]
["2020-03-24T17:28:45.000000000","2020-03-25T00:28:45.000000000",1020,3016513.0]
["2020-03-24T17:28:45.000000000","2020-03-25T00:28:45.000000000",1130,835555700.2707]
["2020-03-24T17:29:00.000000000","2020-03-25T00:29:00.000000000",1018,479414.60000000003]
["2020-03-24T17:29:00.000000000","2020-03-25T00:29:00.000000000",1022,12.68742]
["2020-03-24T17:29:15.000000000","2020-03-25T00:29:15.000000000",1016,479400.0]
["2020-03-24T17:29:15.000000000","2020-03-25T00:29:15.000000000",1020,3016514.0]
["2020-03-24T17:29:15.000000000","2020-03-25T00:29:15.000000000",1130,835314957.796]
["2020-03-24T17:29:30.000000000","2020-03-25T00:29:30.000000000",1018,479731.3]
["2020-03-24T17:29:30.000000000","2020-03-25T00:29:30.000000000",1022,12.27446]
["2020-03-24T17:29:45.000000000","2020-03-25T00:29:45.000000000",1016,479200.0]
["2020-03-24T17:29:45.000000000","2020-03-25T00:29:45.000000000",1020,3016514.0]
["2020-03-24T17:29:45.000000000","2020-03-25T00:29:45.000000000",1130,833908658.9692]
["2020-03-24T17:30:00.000000000","2020-03-25T00:30:00.000000000",1018,479385.4]
["2020-03-24T17:30:00.000000000","2020-03-25T00:30:00.000000000",1022,11.93036]
["2020-03-24T17:30:15.000000000","2020-03-25T00:30:15.000000000",1016,479300.0]
["2020-03-24T17:30:15.000000000","2020-03-25T00:30:15.000000000",1020,3016514.0]
["2020-03-24T17:30:15.000000000","2020-03-25T00:30:15.000000000",1130,835087210.989]
["2020-03-24T17:30:30.000000000","2020-03-25T00:30:30.000000000",1018,478456.2]
["2020-03-24T17:30:30.000000000","2020-03-25T00:30:30.000000000",1022,11.5774]
["2020-03-24T17:30:45.000000000","2020-03-25T00:30:45.000000000",1016,479300.0]
["2020-03-24T17:30:45.000000000","2020-03-25T00:30:45.000000000",1020,3016514.0]
["2020-03-24T17:30:45.000000000","2020-03-25T00:30:45.000000000",1130,834196434.4048]
["2020-03-24T17:31:00.000000000","2020-03-25T00:31:00.000000000",1018,479400.0]
["2020-03-24T17:31:00.000000000","2020-03-25T00:31:00.000000000",1022,11.22225]
["2020-03-24T17:31:15.000000000","2020-03-25T00:31:15.000000000",1016,479400.0]
["2020-03-24T17:31:15.000000000","2020-03-25T00:31:15.000000000",1020,3016514.0]
["2020-03-24T17:31:15.000000000","2020-03-25T00:31:15.000000000",1130,834049228.5216]
["2020-03-24T17:31:30.000000000","2020-03-25T00:31:30.000000000",1018,479485.4]
["2020-03-24T17:31:30.000000000","2020-03-25T00:31:30.000000000",1022,10.96029]
["2020-03-24T17:31:45.000000000","2020-03-25T00:31:45.000000000",1016,479000.0]
["2020-03-24T17:31:45.000000000","2020-03-25T00:31:45.000000000",1020,3016514.0]
["2020-03-24T17:31:45.000000000","2020-03-25T00:31:45.000000000",1130,834812708.215]
["2020-03-24T17:32:00.000000000","2020-03-25T00:32:00.000000000",1018,478100.0]
["2020-03-24T17:32:00.000000000","2020-03-25T00:32:00.000000000",1022,10.66724]
["2020-03-24T17:32:15.000000000","2020-03-25T00:32:15.000000000",1016,478900.0]
["2020-03-24T17:32:15.000000000","2020-03-25T00:32:15.000000000",1020,3016514.0]
["2020-03-24T17:32:15.000000000","2020-03-25T00:32:15.000000000",1130,834136405.7762]
["2020-03-24T17:32:30.000000000","2020-03-25T00:32:30.000000000",1018,479743.7]
["2020-03-24T17:32:30.000000000","2020-03-25T00:32:30.000000000",1022,10.3342]
["2020-03-24T17:32:45.000000000","2020-03-25T00:32:45.000000000",1016,479200.0]
["2020-03-24T17:32:45.000000000","2020-03-25T00:32:45.000000000",1020,3016514.0]
["2020-03-24T17:32:45.000000000","2020-03-25T00:32:45.000000000",1130,835147541.269]
["2020-03-24T17:33:00.000000000","2020-03-25T00:33:00.000000000",1018,479452.1]
["2020-03-24T17:33:00.000000000","2020-03-25T00:33:00.000000000",1022,9.892425]
["2020-03-24T17:33:15.000000000","2020-03-25T00:33:15.000000000",1016,479600.0]
["2020-03-24T17:33:15.000000000","2020-03-25T00:33:15.000000000",1020,3016514.0]
["2020-03-24T17:33:15.000000000","2020-03-25T00:33:15.000000000",1130,834337305.6086]
["2020-03-24T17:33:30.000000000","2020-03-25T00:33:30.000000000",1018,479895.8]
["2020-03-24T17:33:30.000000000","2020-03-25T00:33:30.000000000",1022,9.834698]
["2020-03-24T17:33:45.000000000","2020-03-25T00:33:45.000000000",1016,479500.0]
["2020-03-24T17:33:45.000000000","2020-03-25T00:33:45.000000000",1020,3016514.0]
["2020-03-24T17:33:45.000000000","2020-03-25T00:33:45.000000000",1130,834290247.9902]
["2020-03-24T17:34:00.000000000","2020-03-25T00:34:00.000000000",1018,478206.2]
["2020-03-24T17:34:00.000000000","2020-03-25T00:34:00.000000000",1022,9.62157]
["2020-03-24T17:34:15.000000000","2020-03-25T00:34:15.000000000",1016,479500.0]
["2020-03-24T17:34:15.000000000","2020-03-25T00:34:15.000000000",1020,3016514.0]
["2020-03-24T17:34:15.000000000","2020-03-25T00:34:15.000000000",1130,835502584.9668]
["2020-03-24T17:34:30.000000000","2020-03-25T00:34:30.000000000",1018,478383.30000000005]
["2020-03-24T17:34:30.000000000","2020-03-25T00:34:30.000000000",1022,9.364075]
["2020-03-24T17:34:45.000000000","2020-03-25T00:34:45.000000000",1016,479100.0]
["2020-03-24T17:34:45.000000000","2020-03-25T00:34:45.000000000",1020,3016514.0]
["2020-03-24T17:34:45.000000000","2020-03-25T00:34:45.000000000",1130,834256764.6848]
["2020-03-24T17:35:00.000000000","2020-03-25T00:35:00.000000000",1018,479454.2]
["2020-03-24T17:35:00.000000000","2020-03-25T00:35:00.000000000",1022,9.11989]
["2020-03-24T17:35:15.000000000","2020-03-25T00:35:15.000000000",1016,479300.0]
["2020-03-24T17:35:15.000000000","2020-03-25T00:35:15.000000000",1020,3016514.0]
["2020-03-24T17:35:15.000000000","2020-03-25T00:35:15.000000000",1130,835053727.6836]
["2020-03-24T17:35:30.000000000","2020-03-25T00:35:30.000000000",1018,478500.0]
["2020-03-24T17:35:30.000000000","2020-03-25T00:35:30.000000000",1022,8.933434]
["2020-03-24T17:35:45.000000000","2020-03-25T00:35:45.000000000",1016,479600.0]
["2020-03-24T17:35:45.000000000","2020-03-25T00:35:45.000000000",1020,3016515.0]
["2020-03-24T17:35:45.000000000","2020-03-25T00:35:45.000000000",1130,835241631.744]
["2020-03-24T17:36:00.000000000","2020-03-25T00:36:00.000000000",1018,479452.1]
["2020-03-24T17:36:00.000000000","2020-03-25T00:36:00.000000000",1022,8.535992]
["2020-03-24T17:36:15.000000000","2020-03-25T00:36:15.000000000",1016,479300.0]
["2020-03-24T17:36:15.000000000","2020-03-25T00:36:15.000000000",1020,3016515.0]
["2020-03-24T17:36:15.000000000","2020-03-25T00:36:15.000000000",1130,834739381.9965]
["2020-03-24T17:36:30.000000000","2020-03-25T00:36:30.000000000",1018,479460.39999999997]
["2020-03-24T17:36:30.000000000","2020-03-25T00:36:30.000000000",1022,8.336197]
["2020-03-24T17:36:45.000000000","2020-03-25T00:36:45.000000000",1016,479100.0]
["2020-03-24T17:36:45.000000000","2020-03-25T00:36:45.000000000",1020,3016515.0]
["2020-03-24T17:36:45.000000000","2020-03-25T00:36:45.000000000",1130,835027157.5275]
["2020-03-24T17:37:00.000000000","2020-03-25T00:37:00.000000000",1018,479822.9]
["2020-03-24T17:37:00.000000000","2020-03-25T00:37:00.000000000",1022,7.821142]
["2020-03-24T17:37:15.000000000","2020-03-25T00:37:15.000000000",1016,479200.0]
["2020-03-24T17:37:15.000000000","2020-03-25T00:37:15.000000000",1020,3016515.0]
["2020-03-24T17:37:15.000000000","2020-03-25T00:37:15.000000000",1130,833587374.918]
["2020-03-24T17:37:30.000000000","2020-03-25T00:37:30.000000000",1018,479458.3]
["2020-03-24T17:37:30.000000000","2020-03-25T00:37:30.000000000",1022,7.459249]
["2020-03-24T17:37:45.000000000","2020-03-25T00:37:45.000000000",1016,479100.0]
["2020-03-24T17:37:45.000000000","2020-03-25T00:37:45.000000000",1020,3016515.0]
["2020-03-24T17:37:45.000000000","2020-03-25T00:37:45.000000000",1130,834276950.247]
["2020-03-24T17:38:00.000000000","2020-03-25T00:38:00.000000000",1018,479695.80000000005]
["2020-03-24T17:38:00.000000000","2020-03-25T00:38:00.000000000",1022,6.993135]
["2020-03-24T17:38:15.000000000","2020-03-25T00:38:15.000000000",1016,478500.0]
["2020-03-24T17:38:15.000000000","2020-03-25T00:38:15.000000000",1020,3016515.0]
["2020-03-24T17:38:15.000000000","2020-03-25T00:38:15.000000000",1130,834417821.4975]
["2020-03-24T17:38:30.000000000","2020-03-25T00:38:30.000000000",1018,479606.3]
["2020-03-24T17:38:30.000000000","2020-03-25T00:38:30.000000000",1022,6.498036]
["2020-03-24T17:38:45.000000000","2020-03-25T00:38:45.000000000",1016,479100.0]
["2020-03-24T17:38:45.000000000","2020-03-25T00:38:45.000000000",1020,3016515.0]
["2020-03-24T17:38:45.000000000","2020-03-25T00:38:45.000000000",1130,834357792.849]
["2020-03-24T17:39:00.000000000","2020-03-25T00:39:00.000000000",1018,479654.2]
["2020-03-24T17:39:00.000000000","2020-03-25T00:39:00.000000000",1022,6.238324]
["2020-03-24T17:39:15.000000000","2020-03-25T00:39:15.000000000",1016,478900.0]
["2020-03-24T17:39:15.000000000","2020-03-25T00:39:15.000000000",1020,3016515.0]
["2020-03-24T17:39:15.000000000","2020-03-25T00:39:15.000000000",1130,834625659.381]
["2020-03-24T17:39:30.000000000","2020-03-25T00:39:30.000000000",1018,479783.3]
["2020-03-24T17:39:30.000000000","2020-03-25T00:39:30.000000000",1022,6.060746]
["2020-03-24T17:39:45.000000000","2020-03-25T00:39:45.000000000",1016,479000.0]
["2020-03-24T17:39:45.000000000","2020-03-25T00:39:45.000000000",1020,3016515.0]
["2020-03-24T17:39:45.000000000","2020-03-25T00:39:45.000000000",1130,833721308.184]
["2020-03-24T17:40:00.000000000","2020-03-25T00:40:00.000000000",1018,479897.89999999997]
["2020-03-24T17:40:00.000000000","2020-03-25T00:40:00.000000000",1022,6.085157]
["2020-03-24T17:40:15.000000000","2020-03-25T00:40:15.000000000",1016,479100.0]
["2020-03-24T17:40:15.000000000","2020-03-25T00:40:15.000000000",1020,3016515.0]
["2020-03-24T17:40:15.000000000","2020-03-25T00:40:15.000000000",1130,834906496.9275]
["2020-03-24T17:40:30.000000000","2020-03-25T00:40:30.000000000",1018,479550.0]
["2020-03-24T17:40:30.000000000","2020-03-25T00:40:30.000000000",1022,5.618952]
["2020-03-24T17:40:45.000000000","2020-03-25T00:40:45.000000000",1016,478800.0]
["2020-03-24T17:40:45.000000000","2020-03-25T00:40:45.000000000",1020,3016515.0]
["2020-03-24T17:40:45.000000000","2020-03-25T00:40:45.000000000",1130,834230194.2645]
["2020-03-24T17:41:00.000000000","2020-03-25T00:41:00.000000000",1018,479420.8]
["2020-03-24T17:41:00.000000000","2020-03-25T00:41:00.000000000",1022,5.210431]
["2020-03-24T17:41:15.000000000","2020-03-25T00:41:15.000000000",1016,478900.0]
["2020-03-24T17:41:15.000000000","2020-03-25T00:41:15.000000000",1020,3016515.0]
["2020-03-24T17:41:15.000000000","2020-03-25T00:41:15.000000000",1130,834250404.915]
["2020-03-24T17:41:30.000000000","2020-03-25T00:41:30.000000000",1018,479529.2]
["2020-03-24T17:41:30.000000000","2020-03-25T00:41:30.000000000",1022,5.237102]
["2020-03-24T17:41:45.000000000","2020-03-25T00:41:45.000000000",1016,478900.0]
["2020-03-24T17:41:45.000000000","2020-03-25T00:41:45.000000000",1020,3016515.0]
["2020-03-24T17:41:45.000000000","2020-03-25T00:41:45.000000000",1130,834538180.446]
["2020-03-24T17:42:00.000000000","2020-03-25T00:42:00.000000000",1018,479877.1]
["2020-03-24T17:42:00.000000000","2020-03-25T00:42:00.000000000",1022,5.181575]
["2020-03-24T17:42:15.000000000","2020-03-25T00:42:15.000000000",1016,479000.0]
["2020-03-24T17:42:15.000000000","2020-03-25T00:42:15.000000000",1020,3016515.0]
["2020-03-24T17:42:15.000000000","2020-03-25T00:42:15.000000000",1130,834216921.5985]
["2020-03-24T17:42:30.000000000","2020-03-25T00:42:30.000000000",1018,479410.39999999997]
["2020-03-24T17:42:30.000000000","2020-03-25T00:42:30.000000000",1022,4.853036]
["2020-03-24T17:42:45.000000000","2020-03-25T00:42:45.000000000",1016,478600.0]
["2020-03-24T17:42:45.000000000","2020-03-25T00:42:45.000000000",1020,3016515.0]
["2020-03-24T17:42:45.000000000","2020-03-25T00:42:45.000000000",1130,834136682.2995]
["2020-03-24T17:43:00.000000000","2020-03-25T00:43:00.000000000",1018,479264.6]
["2020-03-24T17:43:00.000000000","2020-03-25T00:43:00.000000000",1022,4.844141]
["2020-03-24T17:43:15.000000000","2020-03-25T00:43:15.000000000",1016,478600.0]
["2020-03-24T17:43:15.000000000","2020-03-25T00:43:15.000000000",1020,3016515.0]
["2020-03-24T17:43:15.000000000","2020-03-25T00:43:15.000000000",1130,833386475.019]
["2020-03-24T17:43:30.000000000","2020-03-25T00:43:30.000000000",1018,479702.1]
["2020-03-24T17:43:30.000000000","2020-03-25T00:43:30.000000000",1022,4.582202]
["2020-03-24T17:43:45.000000000","2020-03-25T00:43:45.000000000",1016,478800.0]
["2020-03-24T17:43:45.000000000","2020-03-25T00:43:45.000000000",1020,3016515.0]
["2020-03-24T17:43:45.000000000","2020-03-25T00:43:45.000000000",1130,834424457.8305]
["2020-03-24T17:44:00.000000000","2020-03-25T00:44:00.000000000",1018,479770.8]
["2020-03-24T17:44:00.000000000","2020-03-25T00:44:00.000000000",1022,4.575498]
["2020-03-24T17:44:15.000000000","2020-03-25T00:44:15.000000000",1016,479100.0]
["2020-03-24T17:44:15.000000000","2020-03-25T00:44:15.000000000",1020,3016515.0]
["2020-03-24T17:44:15.000000000","2020-03-25T00:44:15.000000000",1130,833975902.05]
["2020-03-24T17:44:30.000000000","2020-03-25T00:44:30.000000000",1018,479652.10000000003]
["2020-03-24T17:44:30.000000000","2020-03-25T00:44:30.000000000",1022,4.471223]
["2020-03-24T17:44:45.000000000","2020-03-25T00:44:45.000000000",1016,478900.0]
["2020-03-24T17:44:45.000000000","2020-03-25T00:44:45.000000000",1020,3016515.0]
["2020-03-24T17:44:45.000000000","2020-03-25T00:44:45.000000000",1130,834558391.0965]
["2020-03-24T17:45:00.000000000","2020-03-25T00:45:00.000000000",1018,479506.3]
["2020-03-24T17:45:00.000000000","2020-03-25T00:45:00.000000000",1022,4.266915]
["2020-03-24T17:45:15.000000000","2020-03-25T00:45:15.000000000",1016,479000.0]
["2020-03-24T17:45:15.000000000","2020-03-25T00:45:15.000000000",1020,3016515.0]
["2020-03-24T17:45:15.000000000","2020-03-25T00:45:15.000000000",1130,834230194.2645]
["2020-03-24T17:45:30.000000000","2020-03-25T00:45:30.000000000",1018,479639.6]
["2020-03-24T17:45:30.000000000","2020-03-25T00:45:30.000000000",1022,4.249165]
["2020-03-24T17:45:45.000000000","2020-03-25T00:45:45.000000000",1016,478700.0]
["2020-03-24T17:45:45.000000000","2020-03-25T00:45:45.000000000",1020,3016515.0]
["2020-03-24T17:45:45.000000000","2020-03-25T00:45:45.000000000",1130,834149954.9655]
["2020-03-24T17:46:00.000000000","2020-03-25T00:46:00.000000000",1018,479735.4]
["2020-03-24T17:46:00.000000000","2020-03-25T00:46:00.000000000",1022,4.162581]
["2020-03-24T17:46:15.000000000","2020-03-25T00:46:15.000000000",1016,478800.0]
["2020-03-24T17:46:15.000000000","2020-03-25T00:46:15.000000000",1020,3016515.0]
["2020-03-24T17:46:15.000000000","2020-03-25T00:46:15.000000000",1130,834230194.2645]
["2020-03-24T17:46:30.000000000","2020-03-25T00:46:30.000000000",1018,479245.8]
["2020-03-24T17:46:30.000000000","2020-03-25T00:46:30.000000000",1022,4.160402]
["2020-03-24T17:46:45.000000000","2020-03-25T00:46:45.000000000",1016,478600.0]
["2020-03-24T17:46:45.000000000","2020-03-25T00:46:45.000000000",1020,3016515.0]
["2020-03-24T17:46:45.000000000","2020-03-25T00:46:45.000000000",1130,833982538.383]
["2020-03-24T17:47:00.000000000","2020-03-25T00:47:00.000000000",1018,479329.2]
["2020-03-24T17:47:00.000000000","2020-03-25T00:47:00.000000000",1022,4.009377]
["2020-03-24T17:47:15.000000000","2020-03-25T00:47:15.000000000",1016,478300.0]
["2020-03-24T17:47:15.000000000","2020-03-25T00:47:15.000000000",1020,3016515.0]
["2020-03-24T17:47:15.000000000","2020-03-25T00:47:15.000000000",1130,833339719.0365]
["2020-03-24T17:47:30.000000000","2020-03-25T00:47:30.000000000",1018,479872.9]
["2020-03-24T17:47:30.000000000","2020-03-25T00:47:30.000000000",1022,3.809625]
["2020-03-24T17:47:45.000000000","2020-03-25T00:47:45.000000000",1016,478500.0]
["2020-03-24T17:47:45.000000000","2020-03-25T00:47:45.000000000",1020,3016515.0]
["2020-03-24T17:47:45.000000000","2020-03-25T00:47:45.000000000",1130,833828696.118]
["2020-03-24T17:48:00.000000000","2020-03-25T00:48:00.000000000",1018,479693.8]
["2020-03-24T17:48:00.000000000","2020-03-25T00:48:00.000000000",1022,3.62983]
["2020-03-24T17:48:15.000000000","2020-03-25T00:48:15.000000000",1016,478500.0]
["2020-03-24T17:48:15.000000000","2020-03-25T00:48:15.000000000",1020,3016515.0]
["2020-03-24T17:48:15.000000000","2020-03-25T00:48:15.000000000",1130,833942418.7335]
["2020-03-24T17:48:30.000000000","2020-03-25T00:48:30.000000000",1018,479675.0]
["2020-03-24T17:48:30.000000000","2020-03-25T00:48:30.000000000",1022,3.560943]
["2020-03-24T17:48:45.000000000","2020-03-25T00:48:45.000000000",1016,478500.0]
["2020-03-24T17:48:45.000000000","2020-03-25T00:48:45.000000000",1020,3016515.0]
["2020-03-24T17:48:45.000000000","2020-03-25T00:48:45.000000000",1130,833607585.5685]
["2020-03-24T17:49:00.000000000","2020-03-25T00:49:00.000000000",1018,478500.0]
["2020-03-24T17:49:00.000000000","2020-03-25T00:49:00.000000000",1022,3.476582]
["2020-03-24T17:49:15.000000000","2020-03-25T00:49:15.000000000",1016,478500.0]
["2020-03-24T17:49:15.000000000","2020-03-25T00:49:15.000000000",1020,3016515.0]
["2020-03-24T17:49:15.000000000","2020-03-25T00:49:15.000000000",1130,833908935.417]
["2020-03-24T17:49:30.000000000","2020-03-25T00:49:30.000000000",1018,478666.7]
["2020-03-24T17:49:30.000000000","2020-03-25T00:49:30.000000000",1022,3.327821]
["2020-03-24T17:49:45.000000000","2020-03-25T00:49:45.000000000",1016,478500.0]
["2020-03-24T17:49:45.000000000","2020-03-25T00:49:45.000000000",1020,3016515.0]
["2020-03-24T17:49:45.000000000","2020-03-25T00:49:45.000000000",1130,834237132.249]
["2020-03-24T17:50:00.000000000","2020-03-25T00:50:00.000000000",1018,478583.3]
["2020-03-24T17:50:00.000000000","2020-03-25T00:50:00.000000000",1022,3.279052]
["2020-03-24T17:50:15.000000000","2020-03-25T00:50:15.000000000",1016,478800.0]
["2020-03-24T17:50:15.000000000","2020-03-25T00:50:15.000000000",1020,3016515.0]
["2020-03-24T17:50:15.000000000","2020-03-25T00:50:15.000000000",1130,834237132.249]
["2020-03-24T17:50:30.000000000","2020-03-25T00:50:30.000000000",1018,478577.1]
["2020-03-24T17:50:30.000000000","2020-03-25T00:50:30.000000000",1022,3.227986]
["2020-03-24T17:50:45.000000000","2020-03-25T00:50:45.000000000",1016,479000.0]
["2020-03-24T17:50:45.000000000","2020-03-25T00:50:45.000000000",1020,3016515.0]
["2020-03-24T17:50:45.000000000","2020-03-25T00:50:45.000000000",1130,834076351.9995]
["2020-03-24T17:51:00.000000000","2020-03-25T00:51:00.000000000",1018,478100.0]
["2020-03-24T17:51:00.000000000","2020-03-25T00:51:00.000000000",1022,3.145841]
["2020-03-24T17:51:15.000000000","2020-03-25T00:51:15.000000000",1016,478700.0]
["2020-03-24T17:51:15.000000000","2020-03-25T00:51:15.000000000",1020,3016516.0]
["2020-03-24T17:51:15.000000000","2020-03-25T00:51:15.000000000",1130,834190652.8076]
["2020-03-24T17:51:30.000000000","2020-03-25T00:51:30.000000000",1018,478131.3]
["2020-03-24T17:51:30.000000000","2020-03-25T00:51:30.000000000",1022,3.110336]
["2020-03-24T17:51:45.000000000","2020-03-25T00:51:45.000000000",1016,478800.0]
["2020-03-24T17:51:45.000000000","2020-03-25T00:51:45.000000000",1020,3016516.0]
["2020-03-24T17:51:45.000000000","2020-03-25T00:51:45.000000000",1130,834364404.1292]
["2020-03-24T17:52:00.000000000","2020-03-25T00:52:00.000000000",1018,478252.1]
["2020-03-24T17:52:00.000000000","2020-03-25T00:52:00.000000000",1022,3.045969]
["2020-03-24T17:52:15.000000000","2020-03-25T00:52:15.000000000",1016,478600.0]
["2020-03-24T17:52:15.000000000","2020-03-25T00:52:15.000000000",1020,3016516.0]
["2020-03-24T17:52:15.000000000","2020-03-25T00:52:15.000000000",1130,833975876.8684]
["2020-03-24T17:52:30.000000000","2020-03-25T00:52:30.000000000",1018,478554.19999999995]
["2020-03-24T17:52:30.000000000","2020-03-25T00:52:30.000000000",1022,2.994859]
["2020-03-24T17:52:45.000000000","2020-03-25T00:52:45.000000000",1016,478600.0]
["2020-03-24T17:52:45.000000000","2020-03-25T00:52:45.000000000",1020,3016516.0]
["2020-03-24T17:52:45.000000000","2020-03-25T00:52:45.000000000",1130,833942695.1924]
["2020-03-24T17:53:00.000000000","2020-03-25T00:53:00.000000000",1018,479806.2]
["2020-03-24T17:53:00.000000000","2020-03-25T00:53:00.000000000",1022,2.946015]
["2020-03-24T17:53:15.000000000","2020-03-25T00:53:15.000000000",1016,478700.0]
["2020-03-24T17:53:15.000000000","2020-03-25T00:53:15.000000000",1020,3016516.0]
["2020-03-24T17:53:15.000000000","2020-03-25T00:53:15.000000000",1130,834176776.834]
["2020-03-24T17:53:30.000000000","2020-03-25T00:53:30.000000000",1018,479733.3]
["2020-03-24T17:53:30.000000000","2020-03-25T00:53:30.000000000",1022,2.899425]
["2020-03-24T17:53:45.000000000","2020-03-25T00:53:45.000000000",1016,478600.0]
["2020-03-24T17:53:45.000000000","2020-03-25T00:53:45.000000000",1020,3016516.0]
["2020-03-24T17:53:45.000000000","2020-03-25T00:53:45.000000000",1130,833815398.2172]
["2020-03-24T17:54:00.000000000","2020-03-25T00:54:00.000000000",1018,479785.39999999997]
["2020-03-24T17:54:00.000000000","2020-03-25T00:54:00.000000000",1022,2.79507]
["2020-03-24T17:54:15.000000000","2020-03-25T00:54:15.000000000",1016,478600.0]
["2020-03-24T17:54:15.000000000","2020-03-25T00:54:15.000000000",1020,3016516.0]
["2020-03-24T17:54:15.000000000","2020-03-25T00:54:15.000000000",1130,834250681.476]
["2020-03-24T17:54:30.000000000","2020-03-25T00:54:30.000000000",1018,478077.1]
["2020-03-24T17:54:30.000000000","2020-03-25T00:54:30.000000000",1022,2.763997]
["2020-03-24T17:54:45.000000000","2020-03-25T00:54:45.000000000",1016,478600.0]
["2020-03-24T17:54:45.000000000","2020-03-25T00:54:45.000000000",1020,3016516.0]
["2020-03-24T17:54:45.000000000","2020-03-25T00:54:45.000000000",1130,834384916.438]
["2020-03-24T17:55:00.000000000","2020-03-25T00:55:00.000000000",1018,479889.6]
["2020-03-24T17:55:00.000000000","2020-03-25T00:55:00.000000000",1022,2.695191]
["2020-03-24T17:55:15.000000000","2020-03-25T00:55:15.000000000",1016,478600.0]
["2020-03-24T17:55:15.000000000","2020-03-25T00:55:15.000000000",1020,3016516.0]
["2020-03-24T17:55:15.000000000","2020-03-25T00:55:15.000000000",1130,833989451.1904]
["2020-03-24T17:55:30.000000000","2020-03-25T00:55:30.000000000",1018,479937.5]
["2020-03-24T17:55:30.000000000","2020-03-25T00:55:30.000000000",1022,2.561986]
["2020-03-24T17:55:45.000000000","2020-03-25T00:55:45.000000000",1016,478800.0]
["2020-03-24T17:55:45.000000000","2020-03-25T00:55:45.000000000",1020,3016516.0]
["2020-03-24T17:55:45.000000000","2020-03-25T00:55:45.000000000",1130,833962604.198]
["2020-03-24T17:56:00.000000000","2020-03-25T00:56:00.000000000",1018,478568.8]
["2020-03-24T17:56:00.000000000","2020-03-25T00:56:00.000000000",1022,2.448775]
["2020-03-24T17:56:15.000000000","2020-03-25T00:56:15.000000000",1016,478800.0]
["2020-03-24T17:56:15.000000000","2020-03-25T00:56:15.000000000",1020,3016516.0]
["2020-03-24T17:56:15.000000000","2020-03-25T00:56:15.000000000",1130,834257317.8112]
["2020-03-24T17:56:30.000000000","2020-03-25T00:56:30.000000000",1018,479929.19999999995]
["2020-03-24T17:56:30.000000000","2020-03-25T00:56:30.000000000",1022,2.364332]
["2020-03-24T17:56:45.000000000","2020-03-25T00:56:45.000000000",1016,478700.0]
["2020-03-24T17:56:45.000000000","2020-03-25T00:56:45.000000000",1020,3016516.0]
["2020-03-24T17:56:45.000000000","2020-03-25T00:56:45.000000000",1130,833895939.1944]
["2020-03-24T17:57:00.000000000","2020-03-25T00:57:00.000000000",1018,479912.5]
["2020-03-24T17:57:00.000000000","2020-03-25T00:57:00.000000000",1022,2.226764]
["2020-03-24T17:57:15.000000000","2020-03-25T00:57:15.000000000",1016,478300.0]
["2020-03-24T17:57:15.000000000","2020-03-25T00:57:15.000000000",1020,3016516.0]
["2020-03-24T17:57:15.000000000","2020-03-25T00:57:15.000000000",1130,834036508.84]
["2020-03-24T17:57:30.000000000","2020-03-25T00:57:30.000000000",1018,479820.80000000005]
["2020-03-24T17:57:30.000000000","2020-03-25T00:57:30.000000000",1022,1.796086]
["2020-03-24T17:57:45.000000000","2020-03-25T00:57:45.000000000",1016,478700.0]
["2020-03-24T17:57:45.000000000","2020-03-25T00:57:45.000000000",1020,3016516.0]
["2020-03-24T17:57:45.000000000","2020-03-25T00:57:45.000000000",1130,833607560.2648]
["2020-03-24T17:58:00.000000000","2020-03-25T00:58:00.000000000",1018,479731.3]
["2020-03-24T17:58:00.000000000","2020-03-25T00:58:00.000000000",1022,2.013636]
["2020-03-24T17:58:15.000000000","2020-03-25T00:58:15.000000000",1016,478400.0]
["2020-03-24T17:58:15.000000000","2020-03-25T00:58:15.000000000",1020,3016516.0]
["2020-03-24T17:58:15.000000000","2020-03-25T00:58:15.000000000",1130,833681464.9068]
["2020-03-24T17:58:30.000000000","2020-03-25T00:58:30.000000000",1018,479706.2]
["2020-03-24T17:58:30.000000000","2020-03-25T00:58:30.000000000",1022,1.893764]
["2020-03-24T17:58:45.000000000","2020-03-25T00:58:45.000000000",1016,478700.0]
["2020-03-24T17:58:45.000000000","2020-03-25T00:58:45.000000000",1020,3016516.0]
["2020-03-24T17:58:45.000000000","2020-03-25T00:58:45.000000000",1130,833634407.2572]
["2020-03-24T17:59:00.000000000","2020-03-25T00:59:00.000000000",1018,479585.39999999997]
["2020-03-24T17:59:00.000000000","2020-03-25T00:59:00.000000000",1022,1.813804]
["2020-03-24T17:59:15.000000000","2020-03-25T00:59:15.000000000",1016,478600.0]
["2020-03-24T17:59:15.000000000","2020-03-25T00:59:15.000000000",1020,3016516.0]
["2020-03-24T17:59:15.000000000","2020-03-25T00:59:15.000000000",1130,834136958.8228]
["2020-03-24T17:59:30.000000000","2020-03-25T00:59:30.000000000",1018,479575.0]
["2020-03-24T17:59:30.000000000","2020-03-25T00:59:30.000000000",1022,1.762775]
["2020-03-24T17:59:45.000000000","2020-03-25T00:59:45.000000000",1016,478500.0]
["2020-03-24T17:59:45.000000000","2020-03-25T00:59:45.000000000",1020,3016516.0]
["2020-03-24T17:59:45.000000000","2020-03-25T00:59:45.000000000",1130,833480564.9412]
["2020-03-24T18:00:00.000000000","2020-03-25T01:00:00.000000000",1018,479735.4]
["2020-03-24T18:00:00.000000000","2020-03-25T01:00:00.000000000",1022,1.665124]
["2020-03-24T18:00:15.000000000","2020-03-25T01:00:15.000000000",1016,478700.0]
["2020-03-24T18:00:15.000000000","2020-03-25T01:00:15.000000000",1020,3016516.0]
["2020-03-24T18:00:15.000000000","2020-03-25T01:00:15.000000000",1130,833380114.9584]
["2020-03-24T18:00:30.000000000","2020-03-25T01:00:30.000000000",1018,479681.2]
["2020-03-24T18:00:30.000000000","2020-03-25T01:00:30.000000000",1022,0.7304105]
["2020-03-24T18:00:45.000000000","2020-03-25T01:00:45.000000000",1016,478900.0]
["2020-03-24T18:00:45.000000000","2020-03-25T01:00:45.000000000",1020,3016516.0]
["2020-03-24T18:00:45.000000000","2020-03-25T01:00:45.000000000",1130,833533957.2744]
["2020-03-24T18:01:00.000000000","2020-03-25T01:01:00.000000000",1018,479760.4]
["2020-03-24T18:01:00.000000000","2020-03-25T01:01:00.000000000",1022,0.05333205]
["2020-03-24T18:01:15.000000000","2020-03-25T01:01:15.000000000",1016,478800.0]
["2020-03-24T18:01:15.000000000","2020-03-25T01:01:15.000000000",1020,3016516.0]
["2020-03-24T18:01:15.000000000","2020-03-25T01:01:15.000000000",1130,833540895.2612]
["2020-03-24T18:01:30.000000000","2020-03-25T01:01:30.000000000",1018,479647.89999999997]
["2020-03-24T18:01:30.000000000","2020-03-25T01:01:30.000000000",1022,0.01555518]
["2020-03-24T18:01:45.000000000","2020-03-25T01:01:45.000000000",1016,478900.0]
["2020-03-24T18:01:45.000000000","2020-03-25T01:01:45.000000000",1020,3016516.0]
["2020-03-24T18:01:45.000000000","2020-03-25T01:01:45.000000000",1130,833239243.6612]
["2020-03-24T18:02:00.000000000","2020-03-25T01:02:00.000000000",1018,479902.10000000003]
["2020-03-24T18:02:00.000000000","2020-03-25T01:02:00.000000000",1022,0.03333253]
["2020-03-24T18:02:15.000000000","2020-03-25T01:02:15.000000000",1016,478300.0]
["2020-03-24T18:02:15.000000000","2020-03-25T01:02:15.000000000",1020,3016516.0]
["2020-03-24T18:02:15.000000000","2020-03-25T01:02:15.000000000",1130,833433507.2916]
["2020-03-24T18:02:30.000000000","2020-03-25T01:02:30.000000000",1018,479602.10000000003]
["2020-03-24T18:02:30.000000000","2020-03-25T01:02:30.000000000",1022,0.08222024]
["2020-03-24T18:02:45.000000000","2020-03-25T01:02:45.000000000",1016,479000.0]
["2020-03-24T18:02:45.000000000","2020-03-25T01:02:45.000000000",1020,3016516.0]
["2020-03-24T18:02:45.000000000","2020-03-25T01:02:45.000000000",1130,833494139.2632]
["2020-03-24T18:03:00.000000000","2020-03-25T01:03:00.000000000",1018,479779.2]
["2020-03-24T18:03:00.000000000","2020-03-25T01:03:00.000000000",1022,0.03333253]
["2020-03-24T18:03:15.000000000","2020-03-25T01:03:15.000000000",1016,478700.0]
["2020-03-24T18:03:15.000000000","2020-03-25T01:03:15.000000000",1020,3016516.0]
["2020-03-24T18:03:15.000000000","2020-03-25T01:03:15.000000000",1130,833688402.8936]
["2020-03-24T18:03:30.000000000","2020-03-25T01:03:30.000000000",1018,479556.2]
["2020-03-24T18:03:30.000000000","2020-03-25T01:03:30.000000000",1022,0.04888771]
["2020-03-24T18:03:45.000000000","2020-03-25T01:03:45.000000000",1016,479000.0]
["2020-03-24T18:03:45.000000000","2020-03-25T01:03:45.000000000",1020,3016516.0]
["2020-03-24T18:03:45.000000000","2020-03-25T01:03:45.000000000",1130,833547531.5964]
["2020-03-24T18:04:00.000000000","2020-03-25T01:04:00.000000000",1018,479735.4]
["2020-03-24T18:04:00.000000000","2020-03-25T01:04:00.000000000",1022,0.01555518]
["2020-03-24T18:04:15.000000000","2020-03-25T01:04:15.000000000",1016,478900.0]
["2020-03-24T18:04:15.000000000","2020-03-25T01:04:15.000000000",1020,3016516.0]
["2020-03-24T18:04:15.000000000","2020-03-25T01:04:15.000000000",1130,833072128.6748]
["2020-03-24T18:04:30.000000000","2020-03-25T01:04:30.000000000",1018,479945.80000000005]
["2020-03-24T18:04:30.000000000","2020-03-25T01:04:30.000000000",1022,0.01555518]
["2020-03-24T18:04:45.000000000","2020-03-25T01:04:45.000000000",1016,479000.0]
["2020-03-24T18:04:45.000000000","2020-03-25T01:04:45.000000000",1020,3016516.0]
["2020-03-24T18:04:45.000000000","2020-03-25T01:04:45.000000000",1130,833681464.9068]
["2020-03-24T18:05:00.000000000","2020-03-25T01:05:00.000000000",1018,479935.4]
["2020-03-24T18:05:00.000000000","2020-03-25T01:05:00.000000000",1022,0.0]
["2020-03-24T18:05:15.000000000","2020-03-25T01:05:15.000000000",1016,478900.0]
["2020-03-24T18:05:15.000000000","2020-03-25T01:05:15.000000000",1020,3016516.0]
["2020-03-24T18:05:15.000000000","2020-03-25T01:05:15.000000000",1130,833581014.924]
["2020-03-24T18:05:30.000000000","2020-03-25T01:05:30.000000000",1018,478520.8]
["2020-03-24T18:05:30.000000000","2020-03-25T01:05:30.000000000",1022,0.0]
["2020-03-24T18:05:45.000000000","2020-03-25T01:05:45.000000000",1016,479100.0]
["2020-03-24T18:05:45.000000000","2020-03-25T01:05:45.000000000",1020,3016516.0]
["2020-03-24T18:05:45.000000000","2020-03-25T01:05:45.000000000",1130,834311011.796]
["2020-03-24T18:06:00.000000000","2020-03-25T01:06:00.000000000",1018,478570.80000000005]
["2020-03-24T18:06:00.000000000","2020-03-25T01:06:00.000000000",1022,0.01555518]
["2020-03-24T18:06:15.000000000","2020-03-25T01:06:15.000000000",1016,478900.0]
["2020-03-24T18:06:15.000000000","2020-03-25T01:06:15.000000000",1020,3016516.0]
["2020-03-24T18:06:15.000000000","2020-03-25T01:06:15.000000000",1130,834036508.84]
["2020-03-24T18:06:30.000000000","2020-03-25T01:06:30.000000000",1018,478545.8]
["2020-03-24T18:06:30.000000000","2020-03-25T01:06:30.000000000",1022,0.05333205]
["2020-03-24T18:06:45.000000000","2020-03-25T01:06:45.000000000",1016,478700.0]
["2020-03-24T18:06:45.000000000","2020-03-25T01:06:45.000000000",1020,3016516.0]
["2020-03-24T18:06:45.000000000","2020-03-25T01:06:45.000000000",1130,834136958.8228]
["2020-03-24T18:07:00.000000000","2020-03-25T01:07:00.000000000",1018,478366.69999999995]
["2020-03-24T18:07:00.000000000","2020-03-25T01:07:00.000000000",1022,0.0]
["2020-03-24T18:07:15.000000000","2020-03-25T01:07:15.000000000",1016,478700.0]
["2020-03-24T18:07:15.000000000","2020-03-25T01:07:15.000000000",1020,3016516.0]
["2020-03-24T18:07:15.000000000","2020-03-25T01:07:15.000000000",1130,834237107.154]
["2020-03-24T18:07:30.000000000","2020-03-25T01:07:30.000000000",1018,478541.7]
["2020-03-24T18:07:30.000000000","2020-03-25T01:07:30.000000000",1022,0.0355547]
["2020-03-24T18:07:45.000000000","2020-03-25T01:07:45.000000000",1016,479100.0]
["2020-03-24T18:07:45.000000000","2020-03-25T01:07:45.000000000",1020,3016516.0]
["2020-03-24T18:07:45.000000000","2020-03-25T01:07:45.000000000",1130,833647981.5792]
["2020-03-24T18:08:00.000000000","2020-03-25T01:08:00.000000000",1018,478539.60000000003]
["2020-03-24T18:08:00.000000000","2020-03-25T01:08:00.000000000",1022,0.0355547]
["2020-03-24T18:08:15.000000000","2020-03-25T01:08:15.000000000",1016,479100.0]
["2020-03-24T18:08:15.000000000","2020-03-25T01:08:15.000000000",1020,3016516.0]
["2020-03-24T18:08:15.000000000","2020-03-25T01:08:15.000000000",1130,833989752.842]
["2020-03-24T18:08:30.000000000","2020-03-25T01:08:30.000000000",1018,478654.2]
["2020-03-24T18:08:30.000000000","2020-03-25T01:08:30.000000000",1022,0.03111036]
["2020-03-24T18:08:45.000000000","2020-03-25T01:08:45.000000000",1016,479100.0]
["2020-03-24T18:08:45.000000000","2020-03-25T01:08:45.000000000",1020,3016516.0]
["2020-03-24T18:08:45.000000000","2020-03-25T01:08:45.000000000",1130,833902273.878]
["2020-03-24T18:09:00.000000000","2020-03-25T01:09:00.000000000",1018,478247.9]
["2020-03-24T18:09:00.000000000","2020-03-25T01:09:00.000000000",1022,0.0]
["2020-03-24T18:09:15.000000000","2020-03-25T01:09:15.000000000",1016,479300.0]
["2020-03-24T18:09:15.000000000","2020-03-25T01:09:15.000000000",1020,3016516.0]
["2020-03-24T18:09:15.000000000","2020-03-25T01:09:15.000000000",1130,834840108.7024]
["2020-03-24T18:09:30.000000000","2020-03-25T01:09:30.000000000",1018,478220.8]
["2020-03-24T18:09:30.000000000","2020-03-25T01:09:30.000000000",1022,0.0]
["2020-03-24T18:09:45.000000000","2020-03-25T01:09:45.000000000",1016,479200.0]
["2020-03-24T18:09:45.000000000","2020-03-25T01:09:45.000000000",1020,3016516.0]
["2020-03-24T18:09:45.000000000","2020-03-25T01:09:45.000000000",1130,834592452.7388]
["2020-03-24T18:10:00.000000000","2020-03-25T01:10:00.000000000",1018,478433.3]
["2020-03-24T18:10:00.000000000","2020-03-25T01:10:00.000000000",1022,0.03333253]
["2020-03-24T18:10:15.000000000","2020-03-25T01:10:15.000000000",1016,479000.0]
["2020-03-24T18:10:15.000000000","2020-03-25T01:10:15.000000000",1020,3016516.0]
["2020-03-24T18:10:15.000000000","2020-03-25T01:10:15.000000000",1130,834538457.1024]
["2020-03-24T18:10:30.000000000","2020-03-25T01:10:30.000000000",1018,478345.8]
["2020-03-24T18:10:30.000000000","2020-03-25T01:10:30.000000000",1022,0.01777735]
["2020-03-24T18:10:45.000000000","2020-03-25T01:10:45.000000000",1016,479400.0]
["2020-03-24T18:10:45.000000000","2020-03-25T01:10:45.000000000",1020,3016516.0]
["2020-03-24T18:10:45.000000000","2020-03-25T01:10:45.000000000",1130,834377676.7996]
["2020-03-24T18:11:00.000000000","2020-03-25T01:11:00.000000000",1018,478475.0]
["2020-03-24T18:11:00.000000000","2020-03-25T01:11:00.000000000",1022,0.06666507]
["2020-03-24T18:11:15.000000000","2020-03-25T01:11:15.000000000",1016,479100.0]
["2020-03-24T18:11:15.000000000","2020-03-25T01:11:15.000000000",1020,3016516.0]
["2020-03-24T18:11:15.000000000","2020-03-25T01:11:15.000000000",1130,834699539.0568]
["2020-03-24T18:11:30.000000000","2020-03-25T01:11:30.000000000",1018,478306.2]
["2020-03-24T18:11:30.000000000","2020-03-25T01:11:30.000000000",1022,0.03333253]
["2020-03-24T18:11:45.000000000","2020-03-25T01:11:45.000000000",1016,478800.0]
["2020-03-24T18:11:45.000000000","2020-03-25T01:11:45.000000000",1020,3016516.0]
["2020-03-24T18:11:45.000000000","2020-03-25T01:11:45.000000000",1130,834572242.0816]
["2020-03-24T18:12:00.000000000","2020-03-25T01:12:00.000000000",1018,478414.60000000003]
["2020-03-24T18:12:00.000000000","2020-03-25T01:12:00.000000000",1022,0.06888723]
["2020-03-24T18:12:15.000000000","2020-03-25T01:12:15.000000000",1016,478900.0]
["2020-03-24T18:12:15.000000000","2020-03-25T01:12:15.000000000",1020,3016516.0]
["2020-03-24T18:12:15.000000000","2020-03-25T01:12:15.000000000",1130,834217198.1484]
["2020-03-24T18:12:30.000000000","2020-03-25T01:12:30.000000000",1018,479906.3]
["2020-03-24T18:12:30.000000000","2020-03-25T01:12:30.000000000",1022,0.0]
["2020-03-24T18:12:45.000000000","2020-03-25T01:12:45.000000000",1016,478900.0]
["2020-03-24T18:12:45.000000000","2020-03-25T01:12:45.000000000",1020,3016516.0]
["2020-03-24T18:12:45.000000000","2020-03-25T01:12:45.000000000",1130,833721584.5696]
["2020-03-24T18:13:00.000000000","2020-03-25T01:13:00.000000000",1018,479777.10000000003]
["2020-03-24T18:13:00.000000000","2020-03-25T01:13:00.000000000",1022,0.05333205]
["2020-03-24T18:13:15.000000000","2020-03-25T01:13:15.000000000",1016,478800.0]
["2020-03-24T18:13:15.000000000","2020-03-25T01:13:15.000000000",1020,3016516.0]
["2020-03-24T18:13:15.000000000","2020-03-25T01:13:15.000000000",1130,833828972.5392]
["2020-03-24T18:13:30.000000000","2020-03-25T01:13:30.000000000",1018,479693.8]
["2020-03-24T18:13:30.000000000","2020-03-25T01:13:30.000000000",1022,0.0]
["2020-03-24T18:13:45.000000000","2020-03-25T01:13:45.000000000",1016,479000.0]
["2020-03-24T18:13:45.000000000","2020-03-25T01:13:45.000000000",1020,3016516.0]
["2020-03-24T18:13:45.000000000","2020-03-25T01:13:45.000000000",1130,833788551.2248]
["2020-03-24T18:14:00.000000000","2020-03-25T01:14:00.000000000",1018,479872.9]
["2020-03-24T18:14:00.000000000","2020-03-25T01:14:00.000000000",1022,0.01777735]
["2020-03-24T18:14:15.000000000","2020-03-25T01:14:15.000000000",1016,478900.0]
["2020-03-24T18:14:15.000000000","2020-03-25T01:14:15.000000000",1020,3016516.0]
["2020-03-24T18:14:15.000000000","2020-03-25T01:14:15.000000000",1130,833882364.8724]
["2020-03-24T18:14:30.000000000","2020-03-25T01:14:30.000000000",1018,479852.10000000003]
["2020-03-24T18:14:30.000000000","2020-03-25T01:14:30.000000000",1022,0.01555518]
["2020-03-24T18:14:45.000000000","2020-03-25T01:14:45.000000000",1016,478700.0]
["2020-03-24T18:14:45.000000000","2020-03-25T01:14:45.000000000",1020,3016516.0]
["2020-03-24T18:14:45.000000000","2020-03-25T01:14:45.000000000",1130,833527320.9392]
["2020-03-24T18:15:00.000000000","2020-03-25T01:15:00.000000000",1018,479764.6]
["2020-03-24T18:15:00.000000000","2020-03-25T01:15:00.000000000",1022,0.01555518]
["2020-03-24T18:15:15.000000000","2020-03-25T01:15:15.000000000",1016,478800.0]
["2020-03-24T18:15:15.000000000","2020-03-25T01:15:15.000000000",1020,3016516.0]
["2020-03-24T18:15:15.000000000","2020-03-25T01:15:15.000000000",1130,833741795.2268]
["2020-03-24T18:15:30.000000000","2020-03-25T01:15:30.000000000",1018,479504.2]
["2020-03-24T18:15:30.000000000","2020-03-25T01:15:30.000000000",1022,0.01555518]
["2020-03-24T18:15:45.000000000","2020-03-25T01:15:45.000000000",1016,478800.0]
["2020-03-24T18:15:45.000000000","2020-03-25T01:15:45.000000000",1020,3016516.0]
["2020-03-24T18:15:45.000000000","2020-03-25T01:15:45.000000000",1130,833232607.326]
["2020-03-24T18:16:00.000000000","2020-03-25T01:16:00.000000000",1018,479497.9]
["2020-03-24T18:16:00.000000000","2020-03-25T01:16:00.000000000",1022,0.01777735]
["2020-03-24T18:16:15.000000000","2020-03-25T01:16:15.000000000",1016,479100.0]
["2020-03-24T18:16:15.000000000","2020-03-25T01:16:15.000000000",1020,3016516.0]
["2020-03-24T18:16:15.000000000","2020-03-25T01:16:15.000000000",1130,833533957.2744]
["2020-03-24T18:16:30.000000000","2020-03-25T01:16:30.000000000",1018,479729.2]
["2020-03-24T18:16:30.000000000","2020-03-25T01:16:30.000000000",1022,0.01777735]
["2020-03-24T18:16:45.000000000","2020-03-25T01:16:45.000000000",1016,478800.0]
["2020-03-24T18:16:45.000000000","2020-03-25T01:16:45.000000000",1020,3016516.0]
["2020-03-24T18:16:45.000000000","2020-03-25T01:16:45.000000000",1130,833762005.884]
["2020-03-24T18:17:00.000000000","2020-03-25T01:17:00.000000000",1018,479891.7]
["2020-03-24T18:17:00.000000000","2020-03-25T01:17:00.000000000",1022,0.01777735]
["2020-03-24T18:17:15.000000000","2020-03-25T01:17:15.000000000",1016,479100.0]
["2020-03-24T18:17:15.000000000","2020-03-25T01:17:15.000000000",1020,3016516.0]
["2020-03-24T18:17:15.000000000","2020-03-25T01:17:15.000000000",1130,833641345.244]
["2020-03-24T18:17:30.000000000","2020-03-25T01:17:30.000000000",1018,479704.2]
["2020-03-24T18:17:30.000000000","2020-03-25T01:17:30.000000000",1022,0.0]
["2020-03-24T18:17:45.000000000","2020-03-25T01:17:45.000000000",1016,478900.0]
["2020-03-24T18:17:45.000000000","2020-03-25T01:17:45.000000000",1020,3016516.0]
["2020-03-24T18:17:45.000000000","2020-03-25T01:17:45.000000000",1130,833735158.8916]
["2020-03-24T18:18:00.000000000","2020-03-25T01:18:00.000000000",1018,478475.0]
["2020-03-24T18:18:00.000000000","2020-03-25T01:18:00.000000000",1022,0.01777735]
["2020-03-24T18:18:15.000000000","2020-03-25T01:18:15.000000000",1016,479300.0]
["2020-03-24T18:18:15.000000000","2020-03-25T01:18:15.000000000",1020,3016516.0]
["2020-03-24T18:18:15.000000000","2020-03-25T01:18:15.000000000",1130,833540593.6096]
["2020-03-24T18:18:30.000000000","2020-03-25T01:18:30.000000000",1018,479722.89999999997]
["2020-03-24T18:18:30.000000000","2020-03-25T01:18:30.000000000",1022,0.01555518]
["2020-03-24T18:18:45.000000000","2020-03-25T01:18:45.000000000",1016,479100.0]
["2020-03-24T18:18:45.000000000","2020-03-25T01:18:45.000000000",1020,3016516.0]
["2020-03-24T18:18:45.000000000","2020-03-25T01:18:45.000000000",1130,833969240.5332]
["2020-03-24T18:19:00.000000000","2020-03-25T01:19:00.000000000",1018,479877.1]
["2020-03-24T18:19:00.000000000","2020-03-25T01:19:00.000000000",1022,0.03333253]
["2020-03-24T18:19:15.000000000","2020-03-25T01:19:15.000000000",1016,479000.0]
["2020-03-24T18:19:15.000000000","2020-03-25T01:19:15.000000000",1020,3016516.0]
["2020-03-24T18:19:15.000000000","2020-03-25T01:19:15.000000000",1130,833782216.5412]
["2020-03-24T18:19:30.000000000","2020-03-25T01:19:30.000000000",1018,479654.2]
["2020-03-24T18:19:30.000000000","2020-03-25T01:19:30.000000000",1022,0.01777735]
["2020-03-24T18:19:45.000000000","2020-03-25T01:19:45.000000000",1016,479100.0]
["2020-03-24T18:19:45.000000000","2020-03-25T01:19:45.000000000",1020,3016516.0]
["2020-03-24T18:19:45.000000000","2020-03-25T01:19:45.000000000",1130,833433808.9432]
["2020-03-24T18:20:00.000000000","2020-03-25T01:20:00.000000000",1018,479672.9]
["2020-03-24T18:20:00.000000000","2020-03-25T01:20:00.000000000",1022,0.0999976]
["2020-03-24T18:20:15.000000000","2020-03-25T01:20:15.000000000",1016,479000.0]
["2020-03-24T18:20:15.000000000","2020-03-25T01:20:15.000000000",1020,3016516.0]
["2020-03-24T18:20:15.000000000","2020-03-25T01:20:15.000000000",1130,833594287.5944]
["2020-03-24T18:20:30.000000000","2020-03-25T01:20:30.000000000",1018,479533.3]
["2020-03-24T18:20:30.000000000","2020-03-25T01:20:30.000000000",1022,0.01555518]
["2020-03-24T18:20:45.000000000","2020-03-25T01:20:45.000000000",1016,478700.0]
["2020-03-24T18:20:45.000000000","2020-03-25T01:20:45.000000000",1020,3016516.0]
["2020-03-24T18:20:45.000000000","2020-03-25T01:20:45.000000000",1130,833072128.6748]
["2020-03-24T18:21:00.000000000","2020-03-25T01:21:00.000000000",1018,479497.9]
["2020-03-24T18:21:00.000000000","2020-03-25T01:21:00.000000000",1022,0.05110988]
["2020-03-24T18:21:15.000000000","2020-03-25T01:21:15.000000000",1016,478700.0]
["2020-03-24T18:21:15.000000000","2020-03-25T01:21:15.000000000",1020,3016516.0]
["2020-03-24T18:21:15.000000000","2020-03-25T01:21:15.000000000",1130,833333057.3088]
["2020-03-24T18:21:30.000000000","2020-03-25T01:21:30.000000000",1018,479537.5]
["2020-03-24T18:21:30.000000000","2020-03-25T01:21:30.000000000",1022,0.01555518]
["2020-03-24T18:21:45.000000000","2020-03-25T01:21:45.000000000",1016,478500.0]
["2020-03-24T18:21:45.000000000","2020-03-25T01:21:45.000000000",1020,3016516.0]
["2020-03-24T18:21:45.000000000","2020-03-25T01:21:45.000000000",1130,833165942.3224]
["2020-03-24T18:22:00.000000000","2020-03-25T01:22:00.000000000",1018,479606.3]
["2020-03-24T18:22:00.000000000","2020-03-25T01:22:00.000000000",1022,0.0]
["2020-03-24T18:22:15.000000000","2020-03-25T01:22:15.000000000",1016,478600.0]
["2020-03-24T18:22:15.000000000","2020-03-25T01:22:15.000000000",1020,3016516.0]
["2020-03-24T18:22:15.000000000","2020-03-25T01:22:15.000000000",1130,832877865.0444]
["2020-03-24T18:22:30.000000000","2020-03-25T01:22:30.000000000",1018,479379.2]
["2020-03-24T18:22:30.000000000","2020-03-25T01:22:30.000000000",1022,0.01777735]
["2020-03-24T18:22:45.000000000","2020-03-25T01:22:45.000000000",1016,478800.0]
["2020-03-24T18:22:45.000000000","2020-03-25T01:22:45.000000000",1020,3016516.0]
["2020-03-24T18:22:45.000000000","2020-03-25T01:22:45.000000000",1130,833353267.966]
["2020-03-24T18:23:00.000000000","2020-03-25T01:23:00.000000000",1018,479275.0]
["2020-03-24T18:23:00.000000000","2020-03-25T01:23:00.000000000",1022,0.04666555]
["2020-03-24T18:23:15.000000000","2020-03-25T01:23:15.000000000",1016,478300.0]
["2020-03-24T18:23:15.000000000","2020-03-25T01:23:15.000000000",1020,3016516.0]
["2020-03-24T18:23:15.000000000","2020-03-25T01:23:15.000000000",1130,833125521.008]
["2020-03-24T18:23:30.000000000","2020-03-25T01:23:30.000000000",1018,479462.5]
["2020-03-24T18:23:30.000000000","2020-03-25T01:23:30.000000000",1022,0.03333253]
["2020-03-24T18:23:45.000000000","2020-03-25T01:23:45.000000000",1016,478800.0]
["2020-03-24T18:23:45.000000000","2020-03-25T01:23:45.000000000",1020,3016516.0]
["2020-03-24T18:23:45.000000000","2020-03-25T01:23:45.000000000",1130,833339995.2956]
["2020-03-24T18:24:00.000000000","2020-03-25T01:24:00.000000000",1018,479683.3]
["2020-03-24T18:24:00.000000000","2020-03-25T01:24:00.000000000",1022,0.03111036]
["2020-03-24T18:24:15.000000000","2020-03-25T01:24:15.000000000",1016,478500.0]
["2020-03-24T18:24:15.000000000","2020-03-25T01:24:15.000000000",1020,3016516.0]
["2020-03-24T18:24:15.000000000","2020-03-25T01:24:15.000000000",1130,833433808.9432]
["2020-03-24T18:24:30.000000000","2020-03-25T01:24:30.000000000",1018,479652.10000000003]
["2020-03-24T18:24:30.000000000","2020-03-25T01:24:30.000000000",1022,0.0]
["2020-03-24T18:24:45.000000000","2020-03-25T01:24:45.000000000",1016,478800.0]
["2020-03-24T18:24:45.000000000","2020-03-25T01:24:45.000000000",1020,3016516.0]
["2020-03-24T18:24:45.000000000","2020-03-25T01:24:45.000000000",1130,833299875.6328]
["2020-03-24T18:25:00.000000000","2020-03-25T01:25:00.000000000",1018,479847.89999999997]
["2020-03-24T18:25:00.000000000","2020-03-25T01:25:00.000000000",1022,0.01777735]
["2020-03-24T18:25:15.000000000","2020-03-25T01:25:15.000000000",1016,478600.0]
["2020-03-24T18:25:15.000000000","2020-03-25T01:25:15.000000000",1020,3016516.0]
["2020-03-24T18:25:15.000000000","2020-03-25T01:25:15.000000000",1130,833279664.9756]
["2020-03-24T18:25:30.000000000","2020-03-25T01:25:30.000000000",1018,478543.8]
["2020-03-24T18:25:30.000000000","2020-03-25T01:25:30.000000000",1022,0.0355547]
["2020-03-24T18:25:45.000000000","2020-03-25T01:25:45.000000000",1016,478700.0]
["2020-03-24T18:25:45.000000000","2020-03-25T01:25:45.000000000",1020,3016516.0]
["2020-03-24T18:25:45.000000000","2020-03-25T01:25:45.000000000",1130,833735158.8916]
["2020-03-24T18:26:00.000000000","2020-03-25T01:26:00.000000000",1018,479716.7]
["2020-03-24T18:26:00.000000000","2020-03-25T01:26:00.000000000",1022,0.01555518]
["2020-03-24T18:26:15.000000000","2020-03-25T01:26:15.000000000",1016,479000.0]
["2020-03-24T18:26:15.000000000","2020-03-25T01:26:15.000000000",1020,3016516.0]
["2020-03-24T18:26:15.000000000","2020-03-25T01:26:15.000000000",1130,833433507.2916]
["2020-03-24T18:26:30.000000000","2020-03-25T01:26:30.000000000",1018,478222.89999999997]
["2020-03-24T18:26:30.000000000","2020-03-25T01:26:30.000000000",1022,0.0]
["2020-03-24T18:26:45.000000000","2020-03-25T01:26:45.000000000",1016,478600.0]
["2020-03-24T18:26:45.000000000","2020-03-25T01:26:45.000000000",1020,3016516.0]
["2020-03-24T18:26:45.000000000","2020-03-25T01:26:45.000000000",1130,833694737.5772]
["2020-03-24T18:27:00.000000000","2020-03-25T01:27:00.000000000",1018,478364.6]
["2020-03-24T18:27:00.000000000","2020-03-25T01:27:00.000000000",1022,0.03111036]
["2020-03-24T18:27:15.000000000","2020-03-25T01:27:15.000000000",1016,478300.0]
["2020-03-24T18:27:15.000000000","2020-03-25T01:27:15.000000000",1020,3016516.0]
["2020-03-24T18:27:15.000000000","2020-03-25T01:27:15.000000000",1130,833989451.1904]
["2020-03-24T18:27:30.000000000","2020-03-25T01:27:30.000000000",1018,478091.7]
["2020-03-24T18:27:30.000000000","2020-03-25T01:27:30.000000000",1022,0.0644429]
["2020-03-24T18:27:45.000000000","2020-03-25T01:27:45.000000000",1016,478600.0]
["2020-03-24T18:27:45.000000000","2020-03-25T01:27:45.000000000",1020,3016516.0]
["2020-03-24T18:27:45.000000000","2020-03-25T01:27:45.000000000",1130,833674828.5716]
["2020-03-24T18:28:00.000000000","2020-03-25T01:28:00.000000000",1018,478087.5]
["2020-03-24T18:28:00.000000000","2020-03-25T01:28:00.000000000",1022,0.06888723]
["2020-03-24T18:28:15.000000000","2020-03-25T01:28:15.000000000",1016,478900.0]
["2020-03-24T18:28:15.000000000","2020-03-25T01:28:15.000000000",1020,3016516.0]
["2020-03-24T18:28:15.000000000","2020-03-25T01:28:15.000000000",1130,833975876.8684]
["2020-03-24T18:28:30.000000000","2020-03-25T01:28:30.000000000",1018,478085.39999999997]
["2020-03-24T18:28:30.000000000","2020-03-25T01:28:30.000000000",1022,0.0]
["2020-03-24T18:28:45.000000000","2020-03-25T01:28:45.000000000",1016,478800.0]
["2020-03-24T18:28:45.000000000","2020-03-25T01:28:45.000000000",1020,3016516.0]
["2020-03-24T18:28:45.000000000","2020-03-25T01:28:45.000000000",1130,833942695.1924]
["2020-03-24T18:29:00.000000000","2020-03-25T01:29:00.000000000",1018,479422.9]
["2020-03-24T18:29:00.000000000","2020-03-25T01:29:00.000000000",1022,0.01777735]
["2020-03-24T18:29:15.000000000","2020-03-25T01:29:15.000000000",1016,478400.0]
["2020-03-24T18:29:15.000000000","2020-03-25T01:29:15.000000000",1020,3016516.0]
["2020-03-24T18:29:15.000000000","2020-03-25T01:29:15.000000000",1130,833781914.8896]
["2020-03-24T18:29:30.000000000","2020-03-25T01:29:30.000000000",1018,479820.80000000005]
["2020-03-24T18:29:30.000000000","2020-03-25T01:29:30.000000000",1022,0.0999976]
["2020-03-24T18:29:45.000000000","2020-03-25T01:29:45.000000000",1016,479100.0]
["2020-03-24T18:29:45.000000000","2020-03-25T01:29:45.000000000",1020,3016516.0]
["2020-03-24T18:29:45.000000000","2020-03-25T01:29:45.000000000",1130,833681464.9068]
["2020-03-24T18:30:00.000000000","2020-03-25T01:30:00.000000000",1018,479929.19999999995]
["2020-03-24T18:30:00.000000000","2020-03-25T01:30:00.000000000",1022,0.0]
["2020-03-24T18:30:15.000000000","2020-03-25T01:30:15.000000000",1016,478600.0]
["2020-03-24T18:30:15.000000000","2020-03-25T01:30:15.000000000",1020,3016516.0]
["2020-03-24T18:30:15.000000000","2020-03-25T01:30:15.000000000",1130,833721584.5696]
["2020-03-24T18:30:30.000000000","2020-03-25T01:30:30.000000000",1018,478512.5]
["2020-03-24T18:30:30.000000000","2020-03-25T01:30:30.000000000",1022,0.03333253]
["2020-03-24T18:30:45.000000000","2020-03-25T01:30:45.000000000",1016,478800.0]
["2020-03-24T18:30:45.000000000","2020-03-25T01:30:45.000000000",1020,3016516.0]
["2020-03-24T18:30:45.000000000","2020-03-25T01:30:45.000000000",1130,833748431.562]
["2020-03-24T18:31:00.000000000","2020-03-25T01:31:00.000000000",1018,479943.8]
["2020-03-24T18:31:00.000000000","2020-03-25T01:31:00.000000000",1022,0.04666555]
["2020-03-24T18:31:15.000000000","2020-03-25T01:31:15.000000000",1016,478700.0]
["2020-03-24T18:31:15.000000000","2020-03-25T01:31:15.000000000",1020,3016516.0]
["2020-03-24T18:31:15.000000000","2020-03-25T01:31:15.000000000",1130,833929422.522]
["2020-03-24T18:31:30.000000000","2020-03-25T01:31:30.000000000",1018,479208.3]
["2020-03-24T18:31:30.000000000","2020-03-25T01:31:30.000000000",1022,0.06888723]
["2020-03-24T18:31:45.000000000","2020-03-25T01:31:45.000000000",1016,478500.0]
["2020-03-24T18:31:45.000000000","2020-03-25T01:31:45.000000000",1020,3016516.0]
["2020-03-24T18:31:45.000000000","2020-03-25T01:31:45.000000000",1130,833085401.3452]
["2020-03-24T18:32:00.000000000","2020-03-25T01:32:00.000000000",1018,479818.8]
["2020-03-24T18:32:00.000000000","2020-03-25T01:32:00.000000000",1022,0.0355547]
["2020-03-24T18:32:15.000000000","2020-03-25T01:32:15.000000000",1016,478500.0]
["2020-03-24T18:32:15.000000000","2020-03-25T01:32:15.000000000",1020,3016516.0]
["2020-03-24T18:32:15.000000000","2020-03-25T01:32:15.000000000",1130,833574378.5888]
["2020-03-24T18:32:30.000000000","2020-03-25T01:32:30.000000000",1018,479550.0]
["2020-03-24T18:32:30.000000000","2020-03-25T01:32:30.000000000",1022,0.01555518]
["2020-03-24T18:32:45.000000000","2020-03-25T01:32:45.000000000",1016,478600.0]
["2020-03-24T18:32:45.000000000","2020-03-25T01:32:45.000000000",1020,3016516.0]
["2020-03-24T18:32:45.000000000","2020-03-25T01:32:45.000000000",1130,832730357.412]
["2020-03-24T18:33:00.000000000","2020-03-25T01:33:00.000000000",1018,479693.8]
["2020-03-24T18:33:00.000000000","2020-03-25T01:33:00.000000000",1022,0.01777735]
["2020-03-24T18:33:15.000000000","2020-03-25T01:33:15.000000000",1016,478400.0]
["2020-03-24T18:33:15.000000000","2020-03-25T01:33:15.000000000",1020,3016516.0]
["2020-03-24T18:33:15.000000000","2020-03-25T01:33:15.000000000",1130,833045583.334]
["2020-03-24T18:33:30.000000000","2020-03-25T01:33:30.000000000",1018,479600.0]
["2020-03-24T18:33:30.000000000","2020-03-25T01:33:30.000000000",1022,0.05110988]
["2020-03-24T18:33:45.000000000","2020-03-25T01:33:45.000000000",1016,478400.0]
["2020-03-24T18:33:45.000000000","2020-03-25T01:33:45.000000000",1020,3016516.0]
["2020-03-24T18:33:45.000000000","2020-03-25T01:33:45.000000000",1130,832924922.694]
["2020-03-24T18:34:00.000000000","2020-03-25T01:34:00.000000000",1018,479381.3]
["2020-03-24T18:34:00.000000000","2020-03-25T01:34:00.000000000",1022,0.03111036]
["2020-03-24T18:34:15.000000000","2020-03-25T01:34:15.000000000",1016,478300.0]
["2020-03-24T18:34:15.000000000","2020-03-25T01:34:15.000000000",1020,3016516.0]
["2020-03-24T18:34:15.000000000","2020-03-25T01:34:15.000000000",1130,833078765.01]
["2020-03-24T18:34:30.000000000","2020-03-25T01:34:30.000000000",1018,479400.0]
["2020-03-24T18:34:30.000000000","2020-03-25T01:34:30.000000000",1022,0.05110988]
["2020-03-24T18:34:45.000000000","2020-03-25T01:34:45.000000000",1016,478000.0]
["2020-03-24T18:34:45.000000000","2020-03-25T01:34:45.000000000",1020,3016516.0]
["2020-03-24T18:34:45.000000000","2020-03-25T01:34:45.000000000",1130,832529457.4464]
["2020-03-24T18:35:00.000000000","2020-03-25T01:35:00.000000000",1018,479343.8]
["2020-03-24T18:35:00.000000000","2020-03-25T01:35:00.000000000",1022,0.04888771]
["2020-03-24T18:35:15.000000000","2020-03-25T01:35:15.000000000",1016,478500.0]
["2020-03-24T18:35:15.000000000","2020-03-25T01:35:15.000000000",1020,3016516.0]
["2020-03-24T18:35:15.000000000","2020-03-25T01:35:15.000000000",1130,832469127.1264]
["2020-03-24T18:35:30.000000000","2020-03-25T01:35:30.000000000",1018,479464.60000000003]
["2020-03-24T18:35:30.000000000","2020-03-25T01:35:30.000000000",1022,0.06888723]
["2020-03-24T18:35:45.000000000","2020-03-25T01:35:45.000000000",1016,478300.0]
["2020-03-24T18:35:45.000000000","2020-03-25T01:35:45.000000000",1020,3016516.0]
["2020-03-24T18:35:45.000000000","2020-03-25T01:35:45.000000000",1130,832964740.7052]
["2020-03-24T18:36:00.000000000","2020-03-25T01:36:00.000000000",1018,479691.7]
["2020-03-24T18:36:00.000000000","2020-03-25T01:36:00.000000000",1022,0.01777735]
["2020-03-24T18:36:15.000000000","2020-03-25T01:36:15.000000000",1016,477400.0]
["2020-03-24T18:36:15.000000000","2020-03-25T01:36:15.000000000",1020,3016516.0]
["2020-03-24T18:36:15.000000000","2020-03-25T01:36:15.000000000",1130,832596725.7532]
["2020-03-24T18:36:30.000000000","2020-03-25T01:36:30.000000000",1018,479087.5]
["2020-03-24T18:36:30.000000000","2020-03-25T01:36:30.000000000",1022,0.01555518]
["2020-03-24T18:36:45.000000000","2020-03-25T01:36:45.000000000",1016,477800.0]
["2020-03-24T18:36:45.000000000","2020-03-25T01:36:45.000000000",1020,3016516.0]
["2020-03-24T18:36:45.000000000","2020-03-25T01:36:45.000000000",1130,832315284.8104]
["2020-03-24T18:37:00.000000000","2020-03-25T01:37:00.000000000",1018,479433.3]
["2020-03-24T18:37:00.000000000","2020-03-25T01:37:00.000000000",1022,0.0]
["2020-03-24T18:37:15.000000000","2020-03-25T01:37:15.000000000",1016,477700.0]
["2020-03-24T18:37:15.000000000","2020-03-25T01:37:15.000000000",1020,3016516.0]
["2020-03-24T18:37:15.000000000","2020-03-25T01:37:15.000000000",1130,832449218.1208]
["2020-03-24T18:37:30.000000000","2020-03-25T01:37:30.000000000",1018,479385.4]
["2020-03-24T18:37:30.000000000","2020-03-25T01:37:30.000000000",1022,0.0]
["2020-03-24T18:37:45.000000000","2020-03-25T01:37:45.000000000",1016,478200.0]
["2020-03-24T18:37:45.000000000","2020-03-25T01:37:45.000000000",1020,3016516.0]
["2020-03-24T18:37:45.000000000","2020-03-25T01:37:45.000000000",1130,832201562.1572]
["2020-03-24T18:38:00.000000000","2020-03-25T01:38:00.000000000",1018,479256.3]
["2020-03-24T18:38:00.000000000","2020-03-25T01:38:00.000000000",1022,0.04888771]
["2020-03-24T18:38:15.000000000","2020-03-25T01:38:15.000000000",1016,478100.0]
["2020-03-24T18:38:15.000000000","2020-03-25T01:38:15.000000000",1020,3016516.0]
["2020-03-24T18:38:15.000000000","2020-03-25T01:38:15.000000000",1130,832502912.1056]
["2020-03-24T18:38:30.000000000","2020-03-25T01:38:30.000000000",1018,479241.69999999995]
["2020-03-24T18:38:30.000000000","2020-03-25T01:38:30.000000000",1022,0.01777735]
["2020-03-24T18:38:45.000000000","2020-03-25T01:38:45.000000000",1016,478100.0]
["2020-03-24T18:38:45.000000000","2020-03-25T01:38:45.000000000",1020,3016516.0]
["2020-03-24T18:38:45.000000000","2020-03-25T01:38:45.000000000",1130,832141231.8372]
["2020-03-24T18:39:00.000000000","2020-03-25T01:39:00.000000000",1018,479260.4]
["2020-03-24T18:39:00.000000000","2020-03-25T01:39:00.000000000",1022,0.03333253]
["2020-03-24T18:39:15.000000000","2020-03-25T01:39:15.000000000",1016,478300.0]
["2020-03-24T18:39:15.000000000","2020-03-25T01:39:15.000000000",1020,3016516.0]
["2020-03-24T18:39:15.000000000","2020-03-25T01:39:15.000000000",1130,832221471.1628]
["2020-03-24T18:39:30.000000000","2020-03-25T01:39:30.000000000",1018,479289.60000000003]
["2020-03-24T18:39:30.000000000","2020-03-25T01:39:30.000000000",1022,0.01555518]
["2020-03-24T18:39:45.000000000","2020-03-25T01:39:45.000000000",1016,478200.0]
["2020-03-24T18:39:45.000000000","2020-03-25T01:39:45.000000000",1020,3016516.0]
["2020-03-24T18:39:45.000000000","2020-03-25T01:39:45.000000000",1130,832368978.7952]
["2020-03-24T18:40:00.000000000","2020-03-25T01:40:00.000000000",1018,479306.2]
["2020-03-24T18:40:00.000000000","2020-03-25T01:40:00.000000000",1022,0.0]
["2020-03-24T18:40:15.000000000","2020-03-25T01:40:15.000000000",1016,478300.0]
["2020-03-24T18:40:15.000000000","2020-03-25T01:40:15.000000000",1020,3016516.0]
["2020-03-24T18:40:15.000000000","2020-03-25T01:40:15.000000000",1130,832643481.7512]
["2020-03-24T18:40:30.000000000","2020-03-25T01:40:30.000000000",1018,479362.5]
["2020-03-24T18:40:30.000000000","2020-03-25T01:40:30.000000000",1022,0.01777735]
["2020-03-24T18:40:45.000000000","2020-03-25T01:40:45.000000000",1016,478100.0]
["2020-03-24T18:40:45.000000000","2020-03-25T01:40:45.000000000",1020,3016516.0]
["2020-03-24T18:40:45.000000000","2020-03-25T01:40:45.000000000",1130,832516184.776]
["2020-03-24T18:41:00.000000000","2020-03-25T01:41:00.000000000",1018,479518.7]
["2020-03-24T18:41:00.000000000","2020-03-25T01:41:00.000000000",1022,0.06666507]
["2020-03-24T18:41:15.000000000","2020-03-25T01:41:15.000000000",1016,478200.0]
["2020-03-24T18:41:15.000000000","2020-03-25T01:41:15.000000000",1020,3016516.0]
["2020-03-24T18:41:15.000000000","2020-03-25T01:41:15.000000000",1130,832530060.7496]
["2020-03-24T18:41:30.000000000","2020-03-25T01:41:30.000000000",1018,479295.8]
["2020-03-24T18:41:30.000000000","2020-03-25T01:41:30.000000000",1022,0.03111036]
["2020-03-24T18:41:45.000000000","2020-03-25T01:41:45.000000000",1016,478100.0]
["2020-03-24T18:41:45.000000000","2020-03-25T01:41:45.000000000",1020,3016516.0]
["2020-03-24T18:41:45.000000000","2020-03-25T01:41:45.000000000",1130,832529457.4464]
["2020-03-24T18:42:00.000000000","2020-03-25T01:42:00.000000000",1018,479318.8]
["2020-03-24T18:42:00.000000000","2020-03-25T01:42:00.000000000",1022,0.0]
["2020-03-24T18:42:15.000000000","2020-03-25T01:42:15.000000000",1016,478000.0]
["2020-03-24T18:42:15.000000000","2020-03-25T01:42:15.000000000",1020,3016516.0]
["2020-03-24T18:42:15.000000000","2020-03-25T01:42:15.000000000",1130,832288739.4696]
["2020-03-24T18:42:30.000000000","2020-03-25T01:42:30.000000000",1018,479256.3]
["2020-03-24T18:42:30.000000000","2020-03-25T01:42:30.000000000",1022,0.03111036]
["2020-03-24T18:42:45.000000000","2020-03-25T01:42:45.000000000",1016,478000.0]
["2020-03-24T18:42:45.000000000","2020-03-25T01:42:45.000000000",1020,3016516.0]
["2020-03-24T18:42:45.000000000","2020-03-25T01:42:45.000000000",1130,832228107.498]
["2020-03-24T18:43:00.000000000","2020-03-25T01:43:00.000000000",1018,479618.7]
["2020-03-24T18:43:00.000000000","2020-03-25T01:43:00.000000000",1022,0.04888771]
["2020-03-24T18:43:15.000000000","2020-03-25T01:43:15.000000000",1016,478500.0]
["2020-03-24T18:43:15.000000000","2020-03-25T01:43:15.000000000",1020,3016516.0]
["2020-03-24T18:43:15.000000000","2020-03-25T01:43:15.000000000",1130,832530060.7496]
["2020-03-24T18:43:30.000000000","2020-03-25T01:43:30.000000000",1018,479510.4]
["2020-03-24T18:43:30.000000000","2020-03-25T01:43:30.000000000",1022,0.03333253]
["2020-03-24T18:43:45.000000000","2020-03-25T01:43:45.000000000",1016,478200.0]
["2020-03-24T18:43:45.000000000","2020-03-25T01:43:45.000000000",1020,3016516.0]
["2020-03-24T18:43:45.000000000","2020-03-25T01:43:45.000000000",1130,832804262.054]
["2020-03-24T18:44:00.000000000","2020-03-25T01:44:00.000000000",1018,479410.39999999997]
["2020-03-24T18:44:00.000000000","2020-03-25T01:44:00.000000000",1022,0.03111036]
["2020-03-24T18:44:15.000000000","2020-03-25T01:44:15.000000000",1016,477900.0]
["2020-03-24T18:44:15.000000000","2020-03-25T01:44:15.000000000",1020,3016516.0]
["2020-03-24T18:44:15.000000000","2020-03-25T01:44:15.000000000",1130,832081203.1688]
["2020-03-24T18:44:30.000000000","2020-03-25T01:44:30.000000000",1018,478895.8]
["2020-03-24T18:44:30.000000000","2020-03-25T01:44:30.000000000",1022,0.04666555]
["2020-03-24T18:44:45.000000000","2020-03-25T01:44:45.000000000",1016,477900.0]
["2020-03-24T18:44:45.000000000","2020-03-25T01:44:45.000000000",1020,3016516.0]
["2020-03-24T18:44:45.000000000","2020-03-25T01:44:45.000000000",1130,831759642.5632]
["2020-03-24T18:45:00.000000000","2020-03-25T01:45:00.000000000",1018,479156.3]
["2020-03-24T18:45:00.000000000","2020-03-25T01:45:00.000000000",1022,0.04888771]
["2020-03-24T18:45:15.000000000","2020-03-25T01:45:15.000000000",1016,477900.0]
["2020-03-24T18:45:15.000000000","2020-03-25T01:45:15.000000000",1020,3016516.0]
["2020-03-24T18:45:15.000000000","2020-03-25T01:45:15.000000000",1130,832241681.82]
["2020-03-24T18:45:30.000000000","2020-03-25T01:45:30.000000000",1018,479233.3]
["2020-03-24T18:45:30.000000000","2020-03-25T01:45:30.000000000",1022,0.06666507]
["2020-03-24T18:45:45.000000000","2020-03-25T01:45:45.000000000",1016,477800.0]
["2020-03-24T18:45:45.000000000","2020-03-25T01:45:45.000000000",1020,3016516.0]
["2020-03-24T18:45:45.000000000","2020-03-25T01:45:45.000000000",1130,832214834.8276]
["2020-03-24T18:46:00.000000000","2020-03-25T01:46:00.000000000",1018,479264.6]
["2020-03-24T18:46:00.000000000","2020-03-25T01:46:00.000000000",1022,0.06666507]
["2020-03-24T18:46:15.000000000","2020-03-25T01:46:15.000000000",1016,478100.0]
["2020-03-24T18:46:15.000000000","2020-03-25T01:46:15.000000000",1020,3016516.0]
["2020-03-24T18:46:15.000000000","2020-03-25T01:46:15.000000000",1130,832228107.498]
["2020-03-24T18:46:30.000000000","2020-03-25T01:46:30.000000000",1018,479447.9]
["2020-03-24T18:46:30.000000000","2020-03-25T01:46:30.000000000",1022,0.01555518]
["2020-03-24T18:46:45.000000000","2020-03-25T01:46:45.000000000",1016,477800.0]
["2020-03-24T18:46:45.000000000","2020-03-25T01:46:45.000000000",1020,3016516.0]
["2020-03-24T18:46:45.000000000","2020-03-25T01:46:45.000000000",1130,832609998.4236]
["2020-03-24T18:47:00.000000000","2020-03-25T01:47:00.000000000",1018,479016.7]
["2020-03-24T18:47:00.000000000","2020-03-25T01:47:00.000000000",1022,0.0]
["2020-03-24T18:47:15.000000000","2020-03-25T01:47:15.000000000",1016,478000.0]
["2020-03-24T18:47:15.000000000","2020-03-25T01:47:15.000000000",1020,3016516.0]
["2020-03-24T18:47:15.000000000","2020-03-25T01:47:15.000000000",1130,832141231.8372]
["2020-03-24T18:47:30.000000000","2020-03-25T01:47:30.000000000",1018,479377.1]
["2020-03-24T18:47:30.000000000","2020-03-25T01:47:30.000000000",1022,0.06666507]
["2020-03-24T18:47:45.000000000","2020-03-25T01:47:45.000000000",1016,478300.0]
["2020-03-24T18:47:45.000000000","2020-03-25T01:47:45.000000000",1020,3016516.0]
["2020-03-24T18:47:45.000000000","2020-03-25T01:47:45.000000000",1130,832435945.4504]
["2020-03-24T18:48:00.000000000","2020-03-25T01:48:00.000000000",1018,479447.9]
["2020-03-24T18:48:00.000000000","2020-03-25T01:48:00.000000000",1022,0.03333253]
["2020-03-24T18:48:15.000000000","2020-03-25T01:48:15.000000000",1016,478200.0]
["2020-03-24T18:48:15.000000000","2020-03-25T01:48:15.000000000",1020,3016516.0]
["2020-03-24T18:48:15.000000000","2020-03-25T01:48:15.000000000",1130,832516184.776]
["2020-03-24T18:48:30.000000000","2020-03-25T01:48:30.000000000",1018,479589.60000000003]
["2020-03-24T18:48:30.000000000","2020-03-25T01:48:30.000000000",1022,0.01555518]
["2020-03-24T18:48:45.000000000","2020-03-25T01:48:45.000000000",1016,478100.0]
["2020-03-24T18:48:45.000000000","2020-03-25T01:48:45.000000000",1020,3016516.0]
["2020-03-24T18:48:45.000000000","2020-03-25T01:48:45.000000000",1130,832636845.416]
["2020-03-24T18:49:00.000000000","2020-03-25T01:49:00.000000000",1018,479406.3]
["2020-03-24T18:49:00.000000000","2020-03-25T01:49:00.000000000",1022,0.05110988]
["2020-03-24T18:49:15.000000000","2020-03-25T01:49:15.000000000",1016,478000.0]
["2020-03-24T18:49:15.000000000","2020-03-25T01:49:15.000000000",1020,3016516.0]
["2020-03-24T18:49:15.000000000","2020-03-25T01:49:15.000000000",1130,832208198.4924]
["2020-03-24T18:49:30.000000000","2020-03-25T01:49:30.000000000",1018,479320.80000000005]
["2020-03-24T18:49:30.000000000","2020-03-25T01:49:30.000000000",1022,0.01555518]
["2020-03-24T18:49:45.000000000","2020-03-25T01:49:45.000000000",1016,478000.0]
["2020-03-24T18:49:45.000000000","2020-03-25T01:49:45.000000000",1020,3016516.0]
["2020-03-24T18:49:45.000000000","2020-03-25T01:49:45.000000000",1130,832529759.098]
["2020-03-24T18:50:00.000000000","2020-03-25T01:50:00.000000000",1018,479514.6]
["2020-03-24T18:50:00.000000000","2020-03-25T01:50:00.000000000",1022,0.0]
["2020-03-24T18:50:15.000000000","2020-03-25T01:50:15.000000000",1016,478100.0]
["2020-03-24T18:50:15.000000000","2020-03-25T01:50:15.000000000",1020,3016516.0]
["2020-03-24T18:50:15.000000000","2020-03-25T01:50:15.000000000",1130,832529457.4464]
["2020-03-24T18:50:30.000000000","2020-03-25T01:50:30.000000000",1018,479525.0]
["2020-03-24T18:50:30.000000000","2020-03-25T01:50:30.000000000",1022,0.01777735]
["2020-03-24T18:50:45.000000000","2020-03-25T01:50:45.000000000",1016,478000.0]
["2020-03-24T18:50:45.000000000","2020-03-25T01:50:45.000000000",1020,3016516.0]
["2020-03-24T18:50:45.000000000","2020-03-25T01:50:45.000000000",1130,832676965.0788]
["2020-03-24T18:51:00.000000000","2020-03-25T01:51:00.000000000",1018,479295.8]
["2020-03-24T18:51:00.000000000","2020-03-25T01:51:00.000000000",1022,0.03333253]
["2020-03-24T18:51:15.000000000","2020-03-25T01:51:15.000000000",1016,478200.0]
["2020-03-24T18:51:15.000000000","2020-03-25T01:51:15.000000000",1020,3016516.0]
["2020-03-24T18:51:15.000000000","2020-03-25T01:51:15.000000000",1130,832328859.1324]
["2020-03-24T18:51:30.000000000","2020-03-25T01:51:30.000000000",1018,479583.3]
["2020-03-24T18:51:30.000000000","2020-03-25T01:51:30.000000000",1022,0.01777735]
["2020-03-24T18:51:45.000000000","2020-03-25T01:51:45.000000000",1016,477600.0]
["2020-03-24T18:51:45.000000000","2020-03-25T01:51:45.000000000",1020,3016516.0]
["2020-03-24T18:51:45.000000000","2020-03-25T01:51:45.000000000",1130,832931559.0292]
["2020-03-24T18:52:00.000000000","2020-03-25T01:52:00.000000000",1018,479033.3]
["2020-03-24T18:52:00.000000000","2020-03-25T01:52:00.000000000",1022,0.01555518]
["2020-03-24T18:52:15.000000000","2020-03-25T01:52:15.000000000",1016,478200.0]
["2020-03-24T18:52:15.000000000","2020-03-25T01:52:15.000000000",1020,3016516.0]
["2020-03-24T18:52:15.000000000","2020-03-25T01:52:15.000000000",1130,831638981.9232]
["2020-03-24T18:52:30.000000000","2020-03-25T01:52:30.000000000",1018,479547.9]
["2020-03-24T18:52:30.000000000","2020-03-25T01:52:30.000000000",1022,0.01777735]
["2020-03-24T18:52:45.000000000","2020-03-25T01:52:45.000000000",1016,478000.0]
["2020-03-24T18:52:45.000000000","2020-03-25T01:52:45.000000000",1020,3016516.0]
["2020-03-24T18:52:45.000000000","2020-03-25T01:52:45.000000000",1130,832529457.4464]
["2020-03-24T18:53:00.000000000","2020-03-25T01:53:00.000000000",1018,479472.89999999997]
["2020-03-24T18:53:00.000000000","2020-03-25T01:53:00.000000000",1022,0.05110988]
["2020-03-24T18:53:15.000000000","2020-03-25T01:53:15.000000000",1016,477600.0]
["2020-03-24T18:53:15.000000000","2020-03-25T01:53:15.000000000",1020,3016516.0]
["2020-03-24T18:53:15.000000000","2020-03-25T01:53:15.000000000",1130,832275165.1476]
["2020-03-24T18:53:30.000000000","2020-03-25T01:53:30.000000000",1018,479239.6]
["2020-03-24T18:53:30.000000000","2020-03-25T01:53:30.000000000",1022,0.04888771]
["2020-03-24T18:53:45.000000000","2020-03-25T01:53:45.000000000",1016,477900.0]
["2020-03-24T18:53:45.000000000","2020-03-25T01:53:45.000000000",1020,3016516.0]
["2020-03-24T18:53:45.000000000","2020-03-25T01:53:45.000000000",1130,832522821.1112]
["2020-03-24T18:54:00.000000000","2020-03-25T01:54:00.000000000",1018,479583.3]
["2020-03-24T18:54:00.000000000","2020-03-25T01:54:00.000000000",1022,0.0]
["2020-03-24T18:54:15.000000000","2020-03-25T01:54:15.000000000",1016,478100.0]
["2020-03-24T18:54:15.000000000","2020-03-25T01:54:15.000000000",1020,3016516.0]
["2020-03-24T18:54:15.000000000","2020-03-25T01:54:15.000000000",1130,832536093.7816]
["2020-03-24T18:54:30.000000000","2020-03-25T01:54:30.000000000",1018,479264.6]
["2020-03-24T18:54:30.000000000","2020-03-25T01:54:30.000000000",1022,0.05110988]
["2020-03-24T18:54:45.000000000","2020-03-25T01:54:45.000000000",1016,478100.0]
["2020-03-24T18:54:45.000000000","2020-03-25T01:54:45.000000000",1020,3016516.0]
["2020-03-24T18:54:45.000000000","2020-03-25T01:54:45.000000000",1130,832040781.8544]
["2020-03-24T18:55:00.000000000","2020-03-25T01:55:00.000000000",1018,479275.0]
["2020-03-24T18:55:00.000000000","2020-03-25T01:55:00.000000000",1022,0.0644429]
["2020-03-24T18:55:15.000000000","2020-03-25T01:55:15.000000000",1016,477900.0]
["2020-03-24T18:55:15.000000000","2020-03-25T01:55:15.000000000",1020,3016516.0]
["2020-03-24T18:55:15.000000000","2020-03-25T01:55:15.000000000",1130,831920121.2144]
["2020-03-24T18:55:30.000000000","2020-03-25T01:55:30.000000000",1018,479102.10000000003]
["2020-03-24T18:55:30.000000000","2020-03-25T01:55:30.000000000",1022,0.08222024]
["2020-03-24T18:55:45.000000000","2020-03-25T01:55:45.000000000",1016,477800.0]
["2020-03-24T18:55:45.000000000","2020-03-25T01:55:45.000000000",1020,3016516.0]
["2020-03-24T18:55:45.000000000","2020-03-25T01:55:45.000000000",1130,832261892.4772]
["2020-03-24T18:56:00.000000000","2020-03-25T01:56:00.000000000",1018,479141.7]
["2020-03-24T18:56:00.000000000","2020-03-25T01:56:00.000000000",1022,0.06666507]
["2020-03-24T18:56:15.000000000","2020-03-25T01:56:15.000000000",1016,477700.0]
["2020-03-24T18:56:15.000000000","2020-03-25T01:56:15.000000000",1020,3016516.0]
["2020-03-24T18:56:15.000000000","2020-03-25T01:56:15.000000000",1130,832080901.5172]
["2020-03-24T18:56:30.000000000","2020-03-25T01:56:30.000000000",1018,479175.0]
["2020-03-24T18:56:30.000000000","2020-03-25T01:56:30.000000000",1022,0.04666555]
["2020-03-24T18:56:45.000000000","2020-03-25T01:56:45.000000000",1016,477700.0]
["2020-03-24T18:56:45.000000000","2020-03-25T01:56:45.000000000",1020,3016516.0]
["2020-03-24T18:56:45.000000000","2020-03-25T01:56:45.000000000",1130,832147868.1724]
["2020-03-24T18:57:00.000000000","2020-03-25T01:57:00.000000000",1018,479127.1]
["2020-03-24T18:57:00.000000000","2020-03-25T01:57:00.000000000",1022,0.01555518]
["2020-03-24T18:57:15.000000000","2020-03-25T01:57:15.000000000",1016,478000.0]
["2020-03-24T18:57:15.000000000","2020-03-25T01:57:15.000000000",1020,3016516.0]
["2020-03-24T18:57:15.000000000","2020-03-25T01:57:15.000000000",1130,832141231.8372]
["2020-03-24T18:57:30.000000000","2020-03-25T01:57:30.000000000",1018,479293.8]
["2020-03-24T18:57:30.000000000","2020-03-25T01:57:30.000000000",1022,0.04888771]
["2020-03-24T18:57:45.000000000","2020-03-25T01:57:45.000000000",1016,477800.0]
["2020-03-24T18:57:45.000000000","2020-03-25T01:57:45.000000000",1020,3016516.0]
["2020-03-24T18:57:45.000000000","2020-03-25T01:57:45.000000000",1130,832027509.184]
["2020-03-24T18:58:00.000000000","2020-03-25T01:58:00.000000000",1018,479195.80000000005]
["2020-03-24T18:58:00.000000000","2020-03-25T01:58:00.000000000",1022,0.08222024]
["2020-03-24T18:58:15.000000000","2020-03-25T01:58:15.000000000",1016,477800.0]
["2020-03-24T18:58:15.000000000","2020-03-25T01:58:15.000000000",1020,3016516.0]
["2020-03-24T18:58:15.000000000","2020-03-25T01:58:15.000000000",1130,831826609.2184]
["2020-03-24T18:58:30.000000000","2020-03-25T01:58:30.000000000",1019,31700.199999999997]
["2020-03-24T18:58:30.000000000","2020-03-25T01:58:30.000000000",1023,30700.199999999997]
["2020-03-24T18:58:45.000000000","2020-03-25T01:58:45.000000000",1019,31643.0]
["2020-03-24T18:58:45.000000000","2020-03-25T01:58:45.000000000",1023,30700.199999999997]
["2020-03-24T18:59:00.000000000","2020-03-25T01:59:00.000000000",1019,31600.100000000002]
["2020-03-24T18:59:00.000000000","2020-03-25T01:59:00.000000000",1023,30700.199999999997]
["2020-03-24T18:59:15.000000000","2020-03-25T01:59:15.000000000",1019,31600.100000000002]
["2020-03-24T18:59:15.000000000","2020-03-25T01:59:15.000000000",1023,30700.199999999997]
["2020-03-24T18:59:30.000000000","2020-03-25T01:59:30.000000000",1019,31542.899999999998]
["2020-03-24T18:59:30.000000000","2020-03-25T01:59:30.000000000",1023,30643.0]
["2020-03-24T18:59:45.000000000","2020-03-25T01:59:45.000000000",1019,31557.2]
["2020-03-24T18:59:45.000000000","2020-03-25T01:59:45.000000000",1023,30600.100000000002]
["2020-03-24T19:00:00.000000000","2020-03-25T02:00:00.000000000",1019,31600.100000000002]
["2020-03-24T19:00:00.000000000","2020-03-25T02:00:00.000000000",1023,30600.100000000002]
["2020-03-24T19:00:15.000000000","2020-03-25T02:00:15.000000000",1019,31600.100000000002]
["2020-03-24T19:00:15.000000000","2020-03-25T02:00:15.000000000",1023,30600.100000000002]
["2020-03-24T19:00:30.000000000","2020-03-25T02:00:30.000000000",1019,31600.100000000002]
["2020-03-24T19:00:30.000000000","2020-03-25T02:00:30.000000000",1023,30600.100000000002]
["2020-03-24T19:00:45.000000000","2020-03-25T02:00:45.000000000",1019,31600.100000000002]
["2020-03-24T19:00:45.000000000","2020-03-25T02:00:45.000000000",1023,30600.100000000002]
["2020-03-24T19:01:00.000000000","2020-03-25T02:01:00.000000000",1019,31542.899999999998]
["2020-03-24T19:01:00.000000000","2020-03-25T02:01:00.000000000",1023,30600.100000000002]
["2020-03-24T19:01:15.000000000","2020-03-25T02:01:15.000000000",1019,31557.2]
["2020-03-24T19:01:15.000000000","2020-03-25T02:01:15.000000000",1023,30542.899999999998]
["2020-03-24T19:01:30.000000000","2020-03-25T02:01:30.000000000",1019,31600.100000000002]
["2020-03-24T19:01:30.000000000","2020-03-25T02:01:30.000000000",1023,30500.0]
["2020-03-24T19:01:45.000000000","2020-03-25T02:01:45.000000000",1019,31542.899999999998]
["2020-03-24T19:01:45.000000000","2020-03-25T02:01:45.000000000",1023,30500.0]
["2020-03-24T19:02:00.000000000","2020-03-25T02:02:00.000000000",1019,31500.0]
["2020-03-24T19:02:00.000000000","2020-03-25T02:02:00.000000000",1023,30500.0]
["2020-03-24T19:02:15.000000000","2020-03-25T02:02:15.000000000",1019,31500.0]
["2020-03-24T19:02:15.000000000","2020-03-25T02:02:15.000000000",1023,30500.0]
["2020-03-24T19:02:30.000000000","2020-03-25T02:02:30.000000000",1019,31500.0]
["2020-03-24T19:02:30.000000000","2020-03-25T02:02:30.000000000",1023,30500.0]
["2020-03-24T19:02:45.000000000","2020-03-25T02:02:45.000000000",1019,31500.0]
["2020-03-24T19:02:45.000000000","2020-03-25T02:02:45.000000000",1023,30500.0]
["2020-03-24T19:03:00.000000000","2020-03-25T02:03:00.000000000",1019,31500.0]
["2020-03-24T19:03:00.000000000","2020-03-25T02:03:00.000000000",1023,30442.94]
["2020-03-24T19:03:15.000000000","2020-03-25T02:03:15.000000000",1019,31500.0]
["2020-03-24T19:03:15.000000000","2020-03-25T02:03:15.000000000",1023,30400.15]
["2020-03-24T19:03:30.000000000","2020-03-25T02:03:30.000000000",1019,31500.0]
["2020-03-24T19:03:30.000000000","2020-03-25T02:03:30.000000000",1023,30400.15]
["2020-03-24T19:03:45.000000000","2020-03-25T02:03:45.000000000",1019,31328.690000000002]
["2020-03-24T19:03:45.000000000","2020-03-25T02:03:45.000000000",1023,30400.15]
["2020-03-24T19:04:00.000000000","2020-03-25T02:04:00.000000000",1019,31200.199999999997]
["2020-03-24T19:04:00.000000000","2020-03-25T02:04:00.000000000",1023,30400.15]
["2020-03-24T19:04:15.000000000","2020-03-25T02:04:15.000000000",1019,31314.46]
["2020-03-24T19:04:15.000000000","2020-03-25T02:04:15.000000000",1023,30400.15]
["2020-03-24T19:04:30.000000000","2020-03-25T02:04:30.000000000",1019,31342.949999999997]
["2020-03-24T19:04:30.000000000","2020-03-25T02:04:30.000000000",1023,30342.949999999997]
["2020-03-24T19:04:45.000000000","2020-03-25T02:04:45.000000000",1019,31357.25]
["2020-03-24T19:04:45.000000000","2020-03-25T02:04:45.000000000",1023,30300.05]
["2020-03-24T19:05:00.000000000","2020-03-25T02:05:00.000000000",1019,31342.949999999997]
["2020-03-24T19:05:00.000000000","2020-03-25T02:05:00.000000000",1023,30300.05]
["2020-03-24T19:05:15.000000000","2020-03-25T02:05:15.000000000",1019,31300.05]
["2020-03-24T19:05:15.000000000","2020-03-25T02:05:15.000000000",1023,30300.05]
["2020-03-24T19:05:30.000000000","2020-03-25T02:05:30.000000000",1019,31300.05]
["2020-03-24T19:05:30.000000000","2020-03-25T02:05:30.000000000",1023,30300.05]
["2020-03-24T19:05:45.000000000","2020-03-25T02:05:45.000000000",1019,31242.989999999998]
["2020-03-24T19:05:45.000000000","2020-03-25T02:05:45.000000000",1023,30300.05]
["2020-03-24T19:06:00.000000000","2020-03-25T02:06:00.000000000",1019,31143.0]
["2020-03-24T19:06:00.000000000","2020-03-25T02:06:00.000000000",1023,30242.989999999998]
["2020-03-24T19:06:15.000000000","2020-03-25T02:06:15.000000000",1019,31157.3]
["2020-03-24T19:06:15.000000000","2020-03-25T02:06:15.000000000",1023,30200.199999999997]
["2020-03-24T19:06:30.000000000","2020-03-25T02:06:30.000000000",1019,31257.26]
["2020-03-24T19:06:30.000000000","2020-03-25T02:06:30.000000000",1023,30200.199999999997]
["2020-03-24T19:06:45.000000000","2020-03-25T02:06:45.000000000",1019,31300.05]
["2020-03-24T19:06:45.000000000","2020-03-25T02:06:45.000000000",1023,30200.199999999997]
["2020-03-24T19:07:00.000000000","2020-03-25T02:07:00.000000000",1019,31300.05]
["2020-03-24T19:07:00.000000000","2020-03-25T02:07:00.000000000",1023,30200.199999999997]
["2020-03-24T19:07:15.000000000","2020-03-25T02:07:15.000000000",1019,31300.05]
["2020-03-24T19:07:15.000000000","2020-03-25T02:07:15.000000000",1023,30200.199999999997]
["2020-03-24T19:07:30.000000000","2020-03-25T02:07:30.000000000",1019,31300.05]
["2020-03-24T19:07:30.000000000","2020-03-25T02:07:30.000000000",1023,30200.199999999997]
["2020-03-24T19:07:45.000000000","2020-03-25T02:07:45.000000000",1019,31300.05]
["2020-03-24T19:07:45.000000000","2020-03-25T02:07:45.000000000",1023,30143.0]
["2020-03-24T19:08:00.000000000","2020-03-25T02:08:00.000000000",1019,31242.989999999998]
["2020-03-24T19:08:00.000000000","2020-03-25T02:08:00.000000000",1023,30100.100000000002]
["2020-03-24T19:08:15.000000000","2020-03-25T02:08:15.000000000",1019,31200.199999999997]
["2020-03-24T19:08:15.000000000","2020-03-25T02:08:15.000000000",1023,30100.100000000002]
["2020-03-24T19:08:30.000000000","2020-03-25T02:08:30.000000000",1019,31143.0]
["2020-03-24T19:08:30.000000000","2020-03-25T02:08:30.000000000",1023,30100.100000000002]
["2020-03-24T19:08:45.000000000","2020-03-25T02:08:45.000000000",1019,31042.899999999998]
["2020-03-24T19:08:45.000000000","2020-03-25T02:08:45.000000000",1023,30100.100000000002]
["2020-03-24T19:09:00.000000000","2020-03-25T02:09:00.000000000",1019,31000.0]
["2020-03-24T19:09:00.000000000","2020-03-25T02:09:00.000000000",1023,30100.100000000002]
["2020-03-24T19:09:15.000000000","2020-03-25T02:09:15.000000000",1019,31057.2]
["2020-03-24T19:09:15.000000000","2020-03-25T02:09:15.000000000",1023,30042.899999999998]
["2020-03-24T19:09:30.000000000","2020-03-25T02:09:30.000000000",1019,31157.3]
["2020-03-24T19:09:30.000000000","2020-03-25T02:09:30.000000000",1023,30000.0]
["2020-03-24T19:09:45.000000000","2020-03-25T02:09:45.000000000",1019,31200.199999999997]
["2020-03-24T19:09:45.000000000","2020-03-25T02:09:45.000000000",1023,30000.0]
["2020-03-24T19:10:00.000000000","2020-03-25T02:10:00.000000000",1019,31085.8]
["2020-03-24T19:10:00.000000000","2020-03-25T02:10:00.000000000",1023,30000.0]
["2020-03-24T19:10:15.000000000","2020-03-25T02:10:15.000000000",1019,31000.0]
["2020-03-24T19:10:15.000000000","2020-03-25T02:10:15.000000000",1023,30000.0]
["2020-03-24T19:10:30.000000000","2020-03-25T02:10:30.000000000",1019,31057.2]
["2020-03-24T19:10:30.000000000","2020-03-25T02:10:30.000000000",1023,30000.0]
["2020-03-24T19:10:45.000000000","2020-03-25T02:10:45.000000000",1019,31042.899999999998]
["2020-03-24T19:10:45.000000000","2020-03-25T02:10:45.000000000",1023,30000.0]
["2020-03-24T19:11:00.000000000","2020-03-25T02:11:00.000000000",1019,31057.2]
["2020-03-24T19:11:00.000000000","2020-03-25T02:11:00.000000000",1023,30171.46]
["2020-03-24T19:11:15.000000000","2020-03-25T02:11:15.000000000",1019,31100.100000000002]
["2020-03-24T19:11:15.000000000","2020-03-25T02:11:15.000000000",1023,30528.71]
["2020-03-24T19:11:30.000000000","2020-03-25T02:11:30.000000000",1019,31100.100000000002]
["2020-03-24T19:11:30.000000000","2020-03-25T02:11:30.000000000",1023,30985.91]
["2020-03-24T19:11:45.000000000","2020-03-25T02:11:45.000000000",1019,31100.100000000002]
["2020-03-24T19:11:45.000000000","2020-03-25T02:11:45.000000000",1023,31428.71]
["2020-03-24T19:12:00.000000000","2020-03-25T02:12:00.000000000",1019,31100.100000000002]
["2020-03-24T19:12:00.000000000","2020-03-25T02:12:00.000000000",1023,31885.809999999998]
["2020-03-24T19:12:15.000000000","2020-03-25T02:12:15.000000000",1019,31100.100000000002]
["2020-03-24T19:12:15.000000000","2020-03-25T02:12:15.000000000",1023,32271.56]
["2020-03-24T19:12:30.000000000","2020-03-25T02:12:30.000000000",1019,31100.100000000002]
["2020-03-24T19:12:30.000000000","2020-03-25T02:12:30.000000000",1023,32400.149999999998]
["2020-03-24T19:12:45.000000000","2020-03-25T02:12:45.000000000",1019,31100.100000000002]
["2020-03-24T19:12:45.000000000","2020-03-25T02:12:45.000000000",1023,32400.149999999998]
["2020-03-24T19:13:00.000000000","2020-03-25T02:13:00.000000000",1019,31042.899999999998]
["2020-03-24T19:13:00.000000000","2020-03-25T02:13:00.000000000",1023,32457.210000000003]
["2020-03-24T19:13:15.000000000","2020-03-25T02:13:15.000000000",1019,30942.94]
["2020-03-24T19:13:15.000000000","2020-03-25T02:13:15.000000000",1023,32500.0]
["2020-03-24T19:13:30.000000000","2020-03-25T02:13:30.000000000",1019,30900.15]
["2020-03-24T19:13:30.000000000","2020-03-25T02:13:30.000000000",1023,32442.94]
["2020-03-24T19:13:45.000000000","2020-03-25T02:13:45.000000000",1019,30900.15]
["2020-03-24T19:13:45.000000000","2020-03-25T02:13:45.000000000",1023,32514.409999999996]
["2020-03-24T19:14:00.000000000","2020-03-25T02:14:00.000000000",1019,30842.949999999997]
["2020-03-24T19:14:00.000000000","2020-03-25T02:14:00.000000000",1023,32657.3]
["2020-03-24T19:14:15.000000000","2020-03-25T02:14:15.000000000",1019,30800.05]
["2020-03-24T19:14:15.000000000","2020-03-25T02:14:15.000000000",1023,32585.8]
["2020-03-24T19:14:30.000000000","2020-03-25T02:14:30.000000000",1019,30857.25]
["2020-03-24T19:14:30.000000000","2020-03-25T02:14:30.000000000",1023,32500.0]
["2020-03-24T19:14:45.000000000","2020-03-25T02:14:45.000000000",1019,30842.949999999997]
["2020-03-24T19:14:45.000000000","2020-03-25T02:14:45.000000000",1023,32500.0]
["2020-03-24T19:15:00.000000000","2020-03-25T02:15:00.000000000",1019,30857.25]
["2020-03-24T19:15:00.000000000","2020-03-25T02:15:00.000000000",1023,32500.0]
["2020-03-24T19:15:15.000000000","2020-03-25T02:15:15.000000000",1019,30900.15]
["2020-03-24T19:15:15.000000000","2020-03-25T02:15:15.000000000",1023,32557.2]
["2020-03-24T19:15:30.000000000","2020-03-25T02:15:30.000000000",1019,30785.89]
["2020-03-24T19:15:30.000000000","2020-03-25T02:15:30.000000000",1023,32657.3]
["2020-03-24T19:15:45.000000000","2020-03-25T02:15:45.000000000",1019,30700.199999999997]
["2020-03-24T19:15:45.000000000","2020-03-25T02:15:45.000000000",1023,32643.0]
["2020-03-24T19:16:00.000000000","2020-03-25T02:16:00.000000000",1019,30757.26]
["2020-03-24T19:16:00.000000000","2020-03-25T02:16:00.000000000",1023,32600.1]
["2020-03-24T19:16:15.000000000","2020-03-25T02:16:15.000000000",1019,30742.989999999998]
["2020-03-24T19:16:15.000000000","2020-03-25T02:16:15.000000000",1023,32542.9]
["2020-03-24T19:16:30.000000000","2020-03-25T02:16:30.000000000",1019,30700.199999999997]
["2020-03-24T19:16:30.000000000","2020-03-25T02:16:30.000000000",1023,32614.400000000005]
["2020-03-24T19:16:45.000000000","2020-03-25T02:16:45.000000000",1019,30700.199999999997]
["2020-03-24T19:16:45.000000000","2020-03-25T02:16:45.000000000",1023,32757.260000000002]
["2020-03-24T19:17:00.000000000","2020-03-25T02:17:00.000000000",1019,30643.0]
["2020-03-24T19:17:00.000000000","2020-03-25T02:17:00.000000000",1023,32800.049999999996]
["2020-03-24T19:17:15.000000000","2020-03-25T02:17:15.000000000",1019,30600.100000000002]
["2020-03-24T19:17:15.000000000","2020-03-25T02:17:15.000000000",1023,32742.989999999998]
["2020-03-24T19:17:30.000000000","2020-03-25T02:17:30.000000000",1019,30657.3]
["2020-03-24T19:17:30.000000000","2020-03-25T02:17:30.000000000",1023,32757.260000000002]
["2020-03-24T19:17:45.000000000","2020-03-25T02:17:45.000000000",1019,30643.0]
["2020-03-24T19:17:45.000000000","2020-03-25T02:17:45.000000000",1023,32800.049999999996]
["2020-03-24T19:18:00.000000000","2020-03-25T02:18:00.000000000",1019,30600.100000000002]
["2020-03-24T19:18:00.000000000","2020-03-25T02:18:00.000000000",1023,32800.049999999996]
["2020-03-24T19:18:15.000000000","2020-03-25T02:18:15.000000000",1019,30600.100000000002]
["2020-03-24T19:18:15.000000000","2020-03-25T02:18:15.000000000",1023,32857.25]
["2020-03-24T19:18:30.000000000","2020-03-25T02:18:30.000000000",1019,30485.84]
["2020-03-24T19:18:30.000000000","2020-03-25T02:18:30.000000000",1023,32842.950000000004]
["2020-03-24T19:18:45.000000000","2020-03-25T02:18:45.000000000",1019,30342.949999999997]
["2020-03-24T19:18:45.000000000","2020-03-25T02:18:45.000000000",1023,32742.989999999998]
["2020-03-24T19:19:00.000000000","2020-03-25T02:19:00.000000000",1019,30414.31]
["2020-03-24T19:19:00.000000000","2020-03-25T02:19:00.000000000",1023,32700.2]
["2020-03-24T19:19:15.000000000","2020-03-25T02:19:15.000000000",1019,30557.2]
["2020-03-24T19:19:15.000000000","2020-03-25T02:19:15.000000000",1023,32700.2]
["2020-03-24T19:19:30.000000000","2020-03-25T02:19:30.000000000",1019,30600.100000000002]
["2020-03-24T19:19:30.000000000","2020-03-25T02:19:30.000000000",1023,32643.0]
["2020-03-24T19:19:45.000000000","2020-03-25T02:19:45.000000000",1019,30542.899999999998]
["2020-03-24T19:19:45.000000000","2020-03-25T02:19:45.000000000",1023,32714.36]
["2020-03-24T19:20:00.000000000","2020-03-25T02:20:00.000000000",1019,30614.4]
["2020-03-24T19:20:00.000000000","2020-03-25T02:20:00.000000000",1023,32742.989999999998]
["2020-03-24T19:20:15.000000000","2020-03-25T02:20:15.000000000",1019,30643.0]
["2020-03-24T19:20:15.000000000","2020-03-25T02:20:15.000000000",1023,32585.8]
["2020-03-24T19:20:30.000000000","2020-03-25T02:20:30.000000000",1019,30542.899999999998]
["2020-03-24T19:20:30.000000000","2020-03-25T02:20:30.000000000",1023,32614.400000000005]
["2020-03-24T19:20:45.000000000","2020-03-25T02:20:45.000000000",1019,30385.739999999998]
["2020-03-24T19:20:45.000000000","2020-03-25T02:20:45.000000000",1023,32643.0]
["2020-03-24T19:21:00.000000000","2020-03-25T02:21:00.000000000",1019,30357.25]
["2020-03-24T19:21:00.000000000","2020-03-25T02:21:00.000000000",1023,32542.9]
["2020-03-24T19:21:15.000000000","2020-03-25T02:21:15.000000000",1019,30400.15]
["2020-03-24T19:21:15.000000000","2020-03-25T02:21:15.000000000",1023,32500.0]
["2020-03-24T19:21:30.000000000","2020-03-25T02:21:30.000000000",1019,30342.949999999997]
["2020-03-24T19:21:30.000000000","2020-03-25T02:21:30.000000000",1023,32557.2]
["2020-03-24T19:21:45.000000000","2020-03-25T02:21:45.000000000",1019,30300.05]
["2020-03-24T19:21:45.000000000","2020-03-25T02:21:45.000000000",1023,32542.9]
["2020-03-24T19:22:00.000000000","2020-03-25T02:22:00.000000000",1019,30357.25]
["2020-03-24T19:22:00.000000000","2020-03-25T02:22:00.000000000",1023,32442.94]
["2020-03-24T19:22:15.000000000","2020-03-25T02:22:15.000000000",1019,30400.15]
["2020-03-24T19:22:15.000000000","2020-03-25T02:22:15.000000000",1023,32400.149999999998]
["2020-03-24T19:22:30.000000000","2020-03-25T02:22:30.000000000",1019,30400.15]
["2020-03-24T19:22:30.000000000","2020-03-25T02:22:30.000000000",1023,32342.95]
["2020-03-24T19:22:45.000000000","2020-03-25T02:22:45.000000000",1019,30342.949999999997]
["2020-03-24T19:22:45.000000000","2020-03-25T02:22:45.000000000",1023,32357.25]
["2020-03-24T19:23:00.000000000","2020-03-25T02:23:00.000000000",1019,30185.79]
["2020-03-24T19:23:00.000000000","2020-03-25T02:23:00.000000000",1023,32400.149999999998]
["2020-03-24T19:23:15.000000000","2020-03-25T02:23:15.000000000",1019,30042.899999999998]
["2020-03-24T19:23:15.000000000","2020-03-25T02:23:15.000000000",1023,32342.95]
["2020-03-24T19:23:30.000000000","2020-03-25T02:23:30.000000000",1019,30114.4]
["2020-03-24T19:23:30.000000000","2020-03-25T02:23:30.000000000",1023,32300.05]
["2020-03-24T19:23:45.000000000","2020-03-25T02:23:45.000000000",1019,30257.26]
["2020-03-24T19:23:45.000000000","2020-03-25T02:23:45.000000000",1023,32300.05]
["2020-03-24T19:24:00.000000000","2020-03-25T02:24:00.000000000",1019,30357.25]
["2020-03-24T19:24:00.000000000","2020-03-25T02:24:00.000000000",1023,32300.05]
["2020-03-24T19:24:15.000000000","2020-03-25T02:24:15.000000000",1019,30400.15]
["2020-03-24T19:24:15.000000000","2020-03-25T02:24:15.000000000",1023,32300.05]
["2020-03-24T19:24:30.000000000","2020-03-25T02:24:30.000000000",1019,30457.2]
["2020-03-24T19:24:30.000000000","2020-03-25T02:24:30.000000000",1023,32242.989999999998]
["2020-03-24T19:24:45.000000000","2020-03-25T02:24:45.000000000",1019,30500.0]
["2020-03-24T19:24:45.000000000","2020-03-25T02:24:45.000000000",1023,32200.2]
["2020-03-24T19:25:00.000000000","2020-03-25T02:25:00.000000000",1019,30500.0]
["2020-03-24T19:25:00.000000000","2020-03-25T02:25:00.000000000",1023,32200.2]
["2020-03-24T19:25:15.000000000","2020-03-25T02:25:15.000000000",1019,30500.0]
["2020-03-24T19:25:15.000000000","2020-03-25T02:25:15.000000000",1023,32200.2]
["2020-03-24T19:25:30.000000000","2020-03-25T02:25:30.000000000",1019,30271.48]
["2020-03-24T19:25:30.000000000","2020-03-25T02:25:30.000000000",1023,32200.2]
["2020-03-24T19:25:45.000000000","2020-03-25T02:25:45.000000000",1019,30100.100000000002]
["2020-03-24T19:25:45.000000000","2020-03-25T02:25:45.000000000",1023,32143.0]
["2020-03-24T19:26:00.000000000","2020-03-25T02:26:00.000000000",1019,30100.100000000002]
["2020-03-24T19:26:00.000000000","2020-03-25T02:26:00.000000000",1023,32157.3]
["2020-03-24T19:26:15.000000000","2020-03-25T02:26:15.000000000",1019,30042.899999999998]
["2020-03-24T19:26:15.000000000","2020-03-25T02:26:15.000000000",1023,32143.0]
["2020-03-24T19:26:30.000000000","2020-03-25T02:26:30.000000000",1019,29714.28]
["2020-03-24T19:26:30.000000000","2020-03-25T02:26:30.000000000",1023,32100.1]
["2020-03-24T19:26:45.000000000","2020-03-25T02:26:45.000000000",1019,29785.72]
["2020-03-24T19:26:45.000000000","2020-03-25T02:26:45.000000000",1023,32157.3]
["2020-03-24T19:27:00.000000000","2020-03-25T02:27:00.000000000",1019,30000.0]
["2020-03-24T19:27:00.000000000","2020-03-25T02:27:00.000000000",1023,32085.8]
["2020-03-24T19:27:15.000000000","2020-03-25T02:27:15.000000000",1019,30000.0]
["2020-03-24T19:27:15.000000000","2020-03-25T02:27:15.000000000",1023,32057.2]
["2020-03-24T19:27:30.000000000","2020-03-25T02:27:30.000000000",1019,30000.0]
["2020-03-24T19:27:30.000000000","2020-03-25T02:27:30.000000000",1023,32157.3]
["2020-03-24T19:27:45.000000000","2020-03-25T02:27:45.000000000",1019,30057.2]
["2020-03-24T19:27:45.000000000","2020-03-25T02:27:45.000000000",1023,32200.2]
["2020-03-24T19:28:00.000000000","2020-03-25T02:28:00.000000000",1019,30100.100000000002]
["2020-03-24T19:28:00.000000000","2020-03-25T02:28:00.000000000",1023,32143.0]
["2020-03-24T19:28:15.000000000","2020-03-25T02:28:15.000000000",1019,30100.100000000002]
["2020-03-24T19:28:15.000000000","2020-03-25T02:28:15.000000000",1023,32100.1]
["2020-03-24T19:28:30.000000000","2020-03-25T02:28:30.000000000",1019,30100.100000000002]
["2020-03-24T19:28:30.000000000","2020-03-25T02:28:30.000000000",1023,32100.1]
["2020-03-24T19:28:45.000000000","2020-03-25T02:28:45.000000000",1019,30100.100000000002]
["2020-03-24T19:28:45.000000000","2020-03-25T02:28:45.000000000",1023,31985.84]
["2020-03-24T19:29:00.000000000","2020-03-25T02:29:00.000000000",1019,30042.899999999998]
["2020-03-24T19:29:00.000000000","2020-03-25T02:29:00.000000000",1023,31900.15]
["2020-03-24T19:29:15.000000000","2020-03-25T02:29:15.000000000",1019,29714.28]
["2020-03-24T19:29:15.000000000","2020-03-25T02:29:15.000000000",1023,31900.15]
["2020-03-24T19:29:30.000000000","2020-03-25T02:29:30.000000000",1019,29500.0]
["2020-03-24T19:29:30.000000000","2020-03-25T02:29:30.000000000",1023,32014.409999999996]
["2020-03-24T19:29:45.000000000","2020-03-25T02:29:45.000000000",1019,29442.94]
["2020-03-24T19:29:45.000000000","2020-03-25T02:29:45.000000000",1023,32100.1]
["2020-03-24T19:30:00.000000000","2020-03-25T02:30:00.000000000",1019,29457.2]
["2020-03-24T19:30:00.000000000","2020-03-25T02:30:00.000000000",1023,32100.1]
["2020-03-24T19:30:15.000000000","2020-03-25T02:30:15.000000000",1019,29500.0]
["2020-03-24T19:30:15.000000000","2020-03-25T02:30:15.000000000",1023,32042.9]
["2020-03-24T19:30:30.000000000","2020-03-25T02:30:30.000000000",1019,29328.690000000002]
["2020-03-24T19:30:30.000000000","2020-03-25T02:30:30.000000000",1023,32000.0]
["2020-03-24T19:30:45.000000000","2020-03-25T02:30:45.000000000",1019,29314.46]
["2020-03-24T19:30:45.000000000","2020-03-25T02:30:45.000000000",1023,32000.0]
["2020-03-24T19:31:00.000000000","2020-03-25T02:31:00.000000000",1019,29400.15]
["2020-03-24T19:31:00.000000000","2020-03-25T02:31:00.000000000",1023,31885.739999999998]
["2020-03-24T19:31:15.000000000","2020-03-25T02:31:15.000000000",1019,29457.2]
["2020-03-24T19:31:15.000000000","2020-03-25T02:31:15.000000000",1023,31857.25]
["2020-03-24T19:31:30.000000000","2020-03-25T02:31:30.000000000",1019,29442.94]
["2020-03-24T19:31:30.000000000","2020-03-25T02:31:30.000000000",1023,31957.2]
["2020-03-24T19:31:45.000000000","2020-03-25T02:31:45.000000000",1019,29285.89]
["2020-03-24T19:31:45.000000000","2020-03-25T02:31:45.000000000",1023,31942.94]
["2020-03-24T19:32:00.000000000","2020-03-25T02:32:00.000000000",1019,29257.26]
["2020-03-24T19:32:00.000000000","2020-03-25T02:32:00.000000000",1023,31900.15]
["2020-03-24T19:32:15.000000000","2020-03-25T02:32:15.000000000",1019,29300.05]
["2020-03-24T19:32:15.000000000","2020-03-25T02:32:15.000000000",1023,31957.2]
["2020-03-24T19:32:30.000000000","2020-03-25T02:32:30.000000000",1019,29357.25]
["2020-03-24T19:32:30.000000000","2020-03-25T02:32:30.000000000",1023,31942.94]
["2020-03-24T19:32:45.000000000","2020-03-25T02:32:45.000000000",1019,29742.920000000002]
["2020-03-24T19:32:45.000000000","2020-03-25T02:32:45.000000000",1023,31842.949999999997]
["2020-03-24T19:33:00.000000000","2020-03-25T02:33:00.000000000",1019,29657.23]
["2020-03-24T19:33:00.000000000","2020-03-25T02:33:00.000000000",1023,31800.05]
["2020-03-24T19:33:15.000000000","2020-03-25T02:33:15.000000000",1019,29342.949999999997]
["2020-03-24T19:33:15.000000000","2020-03-25T02:33:15.000000000",1023,31800.05]
["2020-03-24T19:33:30.000000000","2020-03-25T02:33:30.000000000",1019,29357.25]
["2020-03-24T19:33:30.000000000","2020-03-25T02:33:30.000000000",1023,31800.05]
["2020-03-24T19:33:45.000000000","2020-03-25T02:33:45.000000000",1019,29342.949999999997]
["2020-03-24T19:33:45.000000000","2020-03-25T02:33:45.000000000",1023,31685.79]
["2020-03-24T19:34:00.000000000","2020-03-25T02:34:00.000000000",1019,29300.05]
["2020-03-24T19:34:00.000000000","2020-03-25T02:34:00.000000000",1023,31600.100000000002]
["2020-03-24T19:34:15.000000000","2020-03-25T02:34:15.000000000",1019,29300.05]
["2020-03-24T19:34:15.000000000","2020-03-25T02:34:15.000000000",1023,31600.100000000002]
["2020-03-24T19:34:30.000000000","2020-03-25T02:34:30.000000000",1019,29300.05]
["2020-03-24T19:34:30.000000000","2020-03-25T02:34:30.000000000",1023,31657.3]
["2020-03-24T19:34:45.000000000","2020-03-25T02:34:45.000000000",1019,29242.989999999998]
["2020-03-24T19:34:45.000000000","2020-03-25T02:34:45.000000000",1023,31643.0]
["2020-03-24T19:35:00.000000000","2020-03-25T02:35:00.000000000",1019,29200.199999999997]
["2020-03-24T19:35:00.000000000","2020-03-25T02:35:00.000000000",1023,31600.100000000002]
["2020-03-24T19:35:15.000000000","2020-03-25T02:35:15.000000000",1019,29200.199999999997]
["2020-03-24T19:35:15.000000000","2020-03-25T02:35:15.000000000",1023,31657.3]
["2020-03-24T19:35:30.000000000","2020-03-25T02:35:30.000000000",1019,29200.199999999997]
["2020-03-24T19:35:30.000000000","2020-03-25T02:35:30.000000000",1023,31757.26]
["2020-03-24T19:35:45.000000000","2020-03-25T02:35:45.000000000",1019,29143.0]
["2020-03-24T19:35:45.000000000","2020-03-25T02:35:45.000000000",1023,31742.989999999998]
["2020-03-24T19:36:00.000000000","2020-03-25T02:36:00.000000000",1019,29100.100000000002]
["2020-03-24T19:36:00.000000000","2020-03-25T02:36:00.000000000",1023,31643.0]
["2020-03-24T19:36:15.000000000","2020-03-25T02:36:15.000000000",1019,29157.3]
["2020-03-24T19:36:15.000000000","2020-03-25T02:36:15.000000000",1023,31600.100000000002]
["2020-03-24T19:36:30.000000000","2020-03-25T02:36:30.000000000",1019,29200.199999999997]
["2020-03-24T19:36:30.000000000","2020-03-25T02:36:30.000000000",1023,31657.3]
["2020-03-24T19:36:45.000000000","2020-03-25T02:36:45.000000000",1019,29200.199999999997]
["2020-03-24T19:36:45.000000000","2020-03-25T02:36:45.000000000",1023,31643.0]
["2020-03-24T19:37:00.000000000","2020-03-25T02:37:00.000000000",1019,29143.0]
["2020-03-24T19:37:00.000000000","2020-03-25T02:37:00.000000000",1023,31657.3]
["2020-03-24T19:37:15.000000000","2020-03-25T02:37:15.000000000",1019,29042.899999999998]
["2020-03-24T19:37:15.000000000","2020-03-25T02:37:15.000000000",1023,31585.8]
["2020-03-24T19:37:30.000000000","2020-03-25T02:37:30.000000000",1019,29057.2]
["2020-03-24T19:37:30.000000000","2020-03-25T02:37:30.000000000",1023,31557.2]
["2020-03-24T19:37:45.000000000","2020-03-25T02:37:45.000000000",1019,29042.899999999998]
["2020-03-24T19:37:45.000000000","2020-03-25T02:37:45.000000000",1023,31542.899999999998]
["2020-03-24T19:38:00.000000000","2020-03-25T02:38:00.000000000",1019,29000.0]
["2020-03-24T19:38:00.000000000","2020-03-25T02:38:00.000000000",1023,31500.0]
["2020-03-24T19:38:15.000000000","2020-03-25T02:38:15.000000000",1019,29000.0]
["2020-03-24T19:38:15.000000000","2020-03-25T02:38:15.000000000",1023,31500.0]
["2020-03-24T19:38:30.000000000","2020-03-25T02:38:30.000000000",1019,29000.0]
["2020-03-24T19:38:30.000000000","2020-03-25T02:38:30.000000000",1023,31500.0]
["2020-03-24T19:38:45.000000000","2020-03-25T02:38:45.000000000",1019,29000.0]
["2020-03-24T19:38:45.000000000","2020-03-25T02:38:45.000000000",1023,31557.2]
["2020-03-24T19:39:00.000000000","2020-03-25T02:39:00.000000000",1019,29000.0]
["2020-03-24T19:39:00.000000000","2020-03-25T02:39:00.000000000",1023,31542.899999999998]
["2020-03-24T19:39:15.000000000","2020-03-25T02:39:15.000000000",1019,29114.4]
["2020-03-24T19:39:15.000000000","2020-03-25T02:39:15.000000000",1023,31442.94]
["2020-03-24T19:39:30.000000000","2020-03-25T02:39:30.000000000",1019,29143.0]
["2020-03-24T19:39:30.000000000","2020-03-25T02:39:30.000000000",1023,31457.2]
["2020-03-24T19:39:45.000000000","2020-03-25T02:39:45.000000000",1019,28985.84]
["2020-03-24T19:39:45.000000000","2020-03-25T02:39:45.000000000",1023,31442.94]
["2020-03-24T19:40:00.000000000","2020-03-25T02:40:00.000000000",1019,28900.15]
["2020-03-24T19:40:00.000000000","2020-03-25T02:40:00.000000000",1023,31457.2]
["2020-03-24T19:40:15.000000000","2020-03-25T02:40:15.000000000",1019,28900.15]
["2020-03-24T19:40:15.000000000","2020-03-25T02:40:15.000000000",1023,31442.94]
["2020-03-24T19:40:30.000000000","2020-03-25T02:40:30.000000000",1019,28900.15]
["2020-03-24T19:40:30.000000000","2020-03-25T02:40:30.000000000",1023,31400.15]
["2020-03-24T19:40:45.000000000","2020-03-25T02:40:45.000000000",1019,28957.2]
["2020-03-24T19:40:45.000000000","2020-03-25T02:40:45.000000000",1023,31400.15]
["2020-03-24T19:41:00.000000000","2020-03-25T02:41:00.000000000",1019,29057.2]
["2020-03-24T19:41:00.000000000","2020-03-25T02:41:00.000000000",1023,31457.2]
["2020-03-24T19:41:15.000000000","2020-03-25T02:41:15.000000000",1019,29042.899999999998]
["2020-03-24T19:41:15.000000000","2020-03-25T02:41:15.000000000",1023,31442.94]
["2020-03-24T19:41:30.000000000","2020-03-25T02:41:30.000000000",1019,28885.739999999998]
["2020-03-24T19:41:30.000000000","2020-03-25T02:41:30.000000000",1023,31400.15]
["2020-03-24T19:41:45.000000000","2020-03-25T02:41:45.000000000",1019,28800.05]
["2020-03-24T19:41:45.000000000","2020-03-25T02:41:45.000000000",1023,31400.15]
["2020-03-24T19:42:00.000000000","2020-03-25T02:42:00.000000000",1019,28800.05]
["2020-03-24T19:42:00.000000000","2020-03-25T02:42:00.000000000",1023,31342.949999999997]
["2020-03-24T19:42:15.000000000","2020-03-25T02:42:15.000000000",1019,28800.05]
["2020-03-24T19:42:15.000000000","2020-03-25T02:42:15.000000000",1023,31242.989999999998]
["2020-03-24T19:42:30.000000000","2020-03-25T02:42:30.000000000",1019,28800.05]
["2020-03-24T19:42:30.000000000","2020-03-25T02:42:30.000000000",1023,31200.199999999997]
["2020-03-24T19:42:45.000000000","2020-03-25T02:42:45.000000000",1019,28800.05]
["2020-03-24T19:42:45.000000000","2020-03-25T02:42:45.000000000",1023,31314.46]
["2020-03-24T19:43:00.000000000","2020-03-25T02:43:00.000000000",1019,28800.05]
["2020-03-24T19:43:00.000000000","2020-03-25T02:43:00.000000000",1023,31400.15]
["2020-03-24T19:43:15.000000000","2020-03-25T02:43:15.000000000",1019,28800.05]
["2020-03-24T19:43:15.000000000","2020-03-25T02:43:15.000000000",1023,31285.89]
["2020-03-24T19:43:30.000000000","2020-03-25T02:43:30.000000000",1019,28742.989999999998]
["2020-03-24T19:43:30.000000000","2020-03-25T02:43:30.000000000",1023,31200.199999999997]
["2020-03-24T19:43:45.000000000","2020-03-25T02:43:45.000000000",1019,28814.46]
["2020-03-24T19:43:45.000000000","2020-03-25T02:43:45.000000000",1023,31257.26]
["2020-03-24T19:44:00.000000000","2020-03-25T02:44:00.000000000",1019,28785.89]
["2020-03-24T19:44:00.000000000","2020-03-25T02:44:00.000000000",1023,31242.989999999998]
["2020-03-24T19:44:15.000000000","2020-03-25T02:44:15.000000000",1019,28700.199999999997]
["2020-03-24T19:44:15.000000000","2020-03-25T02:44:15.000000000",1023,31143.0]
["2020-03-24T19:44:30.000000000","2020-03-25T02:44:30.000000000",1019,28643.0]
["2020-03-24T19:44:30.000000000","2020-03-25T02:44:30.000000000",1023,31157.3]
["2020-03-24T19:44:45.000000000","2020-03-25T02:44:45.000000000",1019,28600.100000000002]
["2020-03-24T19:44:45.000000000","2020-03-25T02:44:45.000000000",1023,31200.199999999997]
["2020-03-24T19:45:00.000000000","2020-03-25T02:45:00.000000000",1019,28714.36]
["2020-03-24T19:45:00.000000000","2020-03-25T02:45:00.000000000",1023,31200.199999999997]
["2020-03-24T19:45:15.000000000","2020-03-25T02:45:15.000000000",1019,28685.79]
["2020-03-24T19:45:15.000000000","2020-03-25T02:45:15.000000000",1023,31085.8]
["2020-03-24T19:45:30.000000000","2020-03-25T02:45:30.000000000",1019,28657.3]
["2020-03-24T19:45:30.000000000","2020-03-25T02:45:30.000000000",1023,31000.0]
["2020-03-24T19:45:45.000000000","2020-03-25T02:45:45.000000000",1019,28700.199999999997]
["2020-03-24T19:45:45.000000000","2020-03-25T02:45:45.000000000",1023,31057.2]
["2020-03-24T19:46:00.000000000","2020-03-25T02:46:00.000000000",1019,28643.0]
["2020-03-24T19:46:00.000000000","2020-03-25T02:46:00.000000000",1023,31157.3]
["2020-03-24T19:46:15.000000000","2020-03-25T02:46:15.000000000",1019,28542.899999999998]
["2020-03-24T19:46:15.000000000","2020-03-25T02:46:15.000000000",1023,31200.199999999997]
["2020-03-24T19:46:30.000000000","2020-03-25T02:46:30.000000000",1019,28500.0]
["2020-03-24T19:46:30.000000000","2020-03-25T02:46:30.000000000",1023,31200.199999999997]
["2020-03-24T19:46:45.000000000","2020-03-25T02:46:45.000000000",1019,28557.2]
["2020-03-24T19:46:45.000000000","2020-03-25T02:46:45.000000000",1023,31200.199999999997]
["2020-03-24T19:47:00.000000000","2020-03-25T02:47:00.000000000",1019,28542.899999999998]
["2020-03-24T19:47:00.000000000","2020-03-25T02:47:00.000000000",1023,31143.0]
["2020-03-24T19:47:15.000000000","2020-03-25T02:47:15.000000000",1019,28442.94]
["2020-03-24T19:47:15.000000000","2020-03-25T02:47:15.000000000",1023,30985.84]
["2020-03-24T19:47:30.000000000","2020-03-25T02:47:30.000000000",1019,28457.2]
["2020-03-24T19:47:30.000000000","2020-03-25T02:47:30.000000000",1023,31014.41]
["2020-03-24T19:47:45.000000000","2020-03-25T02:47:45.000000000",1019,28442.94]
["2020-03-24T19:47:45.000000000","2020-03-25T02:47:45.000000000",1023,31042.899999999998]
["2020-03-24T19:48:00.000000000","2020-03-25T02:48:00.000000000",1019,28457.2]
["2020-03-24T19:48:00.000000000","2020-03-25T02:48:00.000000000",1023,31000.0]
["2020-03-24T19:48:15.000000000","2020-03-25T02:48:15.000000000",1019,28557.2]
["2020-03-24T19:48:15.000000000","2020-03-25T02:48:15.000000000",1023,30942.94]
["2020-03-24T19:48:30.000000000","2020-03-25T02:48:30.000000000",1019,28657.3]
["2020-03-24T19:48:30.000000000","2020-03-25T02:48:30.000000000",1023,30957.2]
["2020-03-24T19:48:45.000000000","2020-03-25T02:48:45.000000000",1019,28814.46]
["2020-03-24T19:48:45.000000000","2020-03-25T02:48:45.000000000",1023,30885.739999999998]
["2020-03-24T19:49:00.000000000","2020-03-25T02:49:00.000000000",1019,28842.949999999997]
["2020-03-24T19:49:00.000000000","2020-03-25T02:49:00.000000000",1023,30800.05]
["2020-03-24T19:49:15.000000000","2020-03-25T02:49:15.000000000",1019,28742.989999999998]
["2020-03-24T19:49:15.000000000","2020-03-25T02:49:15.000000000",1023,30914.31]
["2020-03-24T19:49:30.000000000","2020-03-25T02:49:30.000000000",1019,28585.8]
["2020-03-24T19:49:30.000000000","2020-03-25T02:49:30.000000000",1023,31057.2]
["2020-03-24T19:49:45.000000000","2020-03-25T02:49:45.000000000",1019,28442.94]
["2020-03-24T19:49:45.000000000","2020-03-25T02:49:45.000000000",1023,30985.84]
["2020-03-24T19:50:00.000000000","2020-03-25T02:50:00.000000000",1019,28457.2]
["2020-03-24T19:50:00.000000000","2020-03-25T02:50:00.000000000",1023,30842.949999999997]
["2020-03-24T19:50:15.000000000","2020-03-25T02:50:15.000000000",1019,28500.0]
["2020-03-24T19:50:15.000000000","2020-03-25T02:50:15.000000000",1023,30685.79]
["2020-03-24T19:50:30.000000000","2020-03-25T02:50:30.000000000",1019,28385.739999999998]
["2020-03-24T19:50:30.000000000","2020-03-25T02:50:30.000000000",1023,30714.36]
["2020-03-24T19:50:45.000000000","2020-03-25T02:50:45.000000000",1019,28300.05]
["2020-03-24T19:50:45.000000000","2020-03-25T02:50:45.000000000",1023,30800.05]
["2020-03-24T19:51:00.000000000","2020-03-25T02:51:00.000000000",1019,28357.25]
["2020-03-24T19:51:00.000000000","2020-03-25T02:51:00.000000000",1023,30800.05]
["2020-03-24T19:51:15.000000000","2020-03-25T02:51:15.000000000",1019,28342.949999999997]
["2020-03-24T19:51:15.000000000","2020-03-25T02:51:15.000000000",1023,30800.05]
["2020-03-24T19:51:30.000000000","2020-03-25T02:51:30.000000000",1019,28300.05]
["2020-03-24T19:51:30.000000000","2020-03-25T02:51:30.000000000",1023,30800.05]
["2020-03-24T19:51:45.000000000","2020-03-25T02:51:45.000000000",1019,28357.25]
["2020-03-24T19:51:45.000000000","2020-03-25T02:51:45.000000000",1023,30742.989999999998]
["2020-03-24T19:52:00.000000000","2020-03-25T02:52:00.000000000",1019,28400.15]
["2020-03-24T19:52:00.000000000","2020-03-25T02:52:00.000000000",1023,30814.46]
["2020-03-24T19:52:15.000000000","2020-03-25T02:52:15.000000000",1019,28400.15]
["2020-03-24T19:52:15.000000000","2020-03-25T02:52:15.000000000",1023,30842.949999999997]
["2020-03-24T19:52:30.000000000","2020-03-25T02:52:30.000000000",1019,28400.15]
["2020-03-24T19:52:30.000000000","2020-03-25T02:52:30.000000000",1023,30800.05]
["2020-03-24T19:52:45.000000000","2020-03-25T02:52:45.000000000",1019,28400.15]
["2020-03-24T19:52:45.000000000","2020-03-25T02:52:45.000000000",1023,30800.05]
["2020-03-24T19:53:00.000000000","2020-03-25T02:53:00.000000000",1019,28285.89]
["2020-03-24T19:53:00.000000000","2020-03-25T02:53:00.000000000",1023,30800.05]
["2020-03-24T19:53:15.000000000","2020-03-25T02:53:15.000000000",1019,28257.26]
["2020-03-24T19:53:15.000000000","2020-03-25T02:53:15.000000000",1023,30742.989999999998]
["2020-03-24T19:53:30.000000000","2020-03-25T02:53:30.000000000",1019,28300.05]
["2020-03-24T19:53:30.000000000","2020-03-25T02:53:30.000000000",1023,30700.199999999997]
["2020-03-24T19:53:45.000000000","2020-03-25T02:53:45.000000000",1019,28300.05]
["2020-03-24T19:53:45.000000000","2020-03-25T02:53:45.000000000",1023,30643.0]
["2020-03-24T19:54:00.000000000","2020-03-25T02:54:00.000000000",1019,28300.05]
["2020-03-24T19:54:00.000000000","2020-03-25T02:54:00.000000000",1023,30542.899999999998]
["2020-03-24T19:54:15.000000000","2020-03-25T02:54:15.000000000",1019,28242.989999999998]
["2020-03-24T19:54:15.000000000","2020-03-25T02:54:15.000000000",1023,30442.94]
["2020-03-24T19:54:30.000000000","2020-03-25T02:54:30.000000000",1019,28257.26]
["2020-03-24T19:54:30.000000000","2020-03-25T02:54:30.000000000",1023,30514.41]
["2020-03-24T19:54:45.000000000","2020-03-25T02:54:45.000000000",1019,28357.25]
["2020-03-24T19:54:45.000000000","2020-03-25T02:54:45.000000000",1023,30542.899999999998]
["2020-03-24T19:55:00.000000000","2020-03-25T02:55:00.000000000",1019,28342.949999999997]
["2020-03-24T19:55:00.000000000","2020-03-25T02:55:00.000000000",1023,30500.0]
["2020-03-24T19:55:15.000000000","2020-03-25T02:55:15.000000000",1019,28242.989999999998]
["2020-03-24T19:55:15.000000000","2020-03-25T02:55:15.000000000",1023,30500.0]
["2020-03-24T19:55:30.000000000","2020-03-25T02:55:30.000000000",1019,28085.8]
["2020-03-24T19:55:30.000000000","2020-03-25T02:55:30.000000000",1023,30500.0]
["2020-03-24T19:55:45.000000000","2020-03-25T02:55:45.000000000",1019,28057.2]
["2020-03-24T19:55:45.000000000","2020-03-25T02:55:45.000000000",1023,30557.2]
["2020-03-24T19:56:00.000000000","2020-03-25T02:56:00.000000000",1019,28100.100000000002]
["2020-03-24T19:56:00.000000000","2020-03-25T02:56:00.000000000",1023,30542.899999999998]
["2020-03-24T19:56:15.000000000","2020-03-25T02:56:15.000000000",1019,28100.100000000002]
["2020-03-24T19:56:15.000000000","2020-03-25T02:56:15.000000000",1023,30500.0]
["2020-03-24T19:56:30.000000000","2020-03-25T02:56:30.000000000",1019,28157.3]
["2020-03-24T19:56:30.000000000","2020-03-25T02:56:30.000000000",1023,30442.94]
["2020-03-24T19:56:45.000000000","2020-03-25T02:56:45.000000000",1019,28200.199999999997]
["2020-03-24T19:56:45.000000000","2020-03-25T02:56:45.000000000",1023,30342.949999999997]
["2020-03-24T19:57:00.000000000","2020-03-25T02:57:00.000000000",1019,28200.199999999997]
["2020-03-24T19:57:00.000000000","2020-03-25T02:57:00.000000000",1023,30300.05]
["2020-03-24T19:57:15.000000000","2020-03-25T02:57:15.000000000",1019,28200.199999999997]
["2020-03-24T19:57:15.000000000","2020-03-25T02:57:15.000000000",1023,30357.25]
["2020-03-24T19:57:30.000000000","2020-03-25T02:57:30.000000000",1019,28143.0]
["2020-03-24T19:57:30.000000000","2020-03-25T02:57:30.000000000",1023,30400.15]
["2020-03-24T19:57:45.000000000","2020-03-25T02:57:45.000000000",1019,28042.899999999998]
["2020-03-24T19:57:45.000000000","2020-03-25T02:57:45.000000000",1023,30400.15]
["2020-03-24T19:58:00.000000000","2020-03-25T02:58:00.000000000",1019,28000.0]
["2020-03-24T19:58:00.000000000","2020-03-25T02:58:00.000000000",1023,30342.949999999997]
["2020-03-24T19:58:15.000000000","2020-03-25T02:58:15.000000000",1019,28000.0]
["2020-03-24T19:58:15.000000000","2020-03-25T02:58:15.000000000",1023,30300.05]
["2020-03-24T19:58:30.000000000","2020-03-25T02:58:30.000000000",1019,28000.0]
["2020-03-24T19:58:30.000000000","2020-03-25T02:58:30.000000000",1023,30242.989999999998]
["2020-03-24T19:58:45.000000000","2020-03-25T02:58:45.000000000",1019,27942.94]
["2020-03-24T19:58:45.000000000","2020-03-25T02:58:45.000000000",1023,30257.26]
["2020-03-24T19:59:00.000000000","2020-03-25T02:59:00.000000000",1019,27785.89]
["2020-03-24T19:59:00.000000000","2020-03-25T02:59:00.000000000",1023,30242.989999999998]
["2020-03-24T19:59:15.000000000","2020-03-25T02:59:15.000000000",1019,27757.26]
["2020-03-24T19:59:15.000000000","2020-03-25T02:59:15.000000000",1023,30200.199999999997]
["2020-03-24T19:59:30.000000000","2020-03-25T02:59:30.000000000",1019,27742.989999999998]
["2020-03-24T19:59:30.000000000","2020-03-25T02:59:30.000000000",1023,30200.199999999997]
["2020-03-24T19:59:45.000000000","2020-03-25T02:59:45.000000000",1019,27700.199999999997]
["2020-03-24T19:59:45.000000000","2020-03-25T02:59:45.000000000",1023,30200.199999999997]
["2020-03-24T20:00:00.000000000","2020-03-25T03:00:00.000000000",1019,27700.199999999997]
["2020-03-24T20:00:00.000000000","2020-03-25T03:00:00.000000000",1023,30200.199999999997]
["2020-03-24T20:00:15.000000000","2020-03-25T03:00:15.000000000",1019,27757.26]
["2020-03-24T20:00:15.000000000","2020-03-25T03:00:15.000000000",1023,30200.199999999997]
["2020-03-24T20:00:30.000000000","2020-03-25T03:00:30.000000000",1019,27800.05]
["2020-03-24T20:00:30.000000000","2020-03-25T03:00:30.000000000",1023,30200.199999999997]
["2020-03-24T20:00:45.000000000","2020-03-25T03:00:45.000000000",1019,27857.25]
["2020-03-24T20:00:45.000000000","2020-03-25T03:00:45.000000000",1023,30143.0]
["2020-03-24T20:01:00.000000000","2020-03-25T03:01:00.000000000",1019,27900.15]
["2020-03-24T20:01:00.000000000","2020-03-25T03:01:00.000000000",1023,30157.3]
["2020-03-24T20:01:15.000000000","2020-03-25T03:01:15.000000000",1019,27900.15]
["2020-03-24T20:01:15.000000000","2020-03-25T03:01:15.000000000",1023,30200.199999999997]
["2020-03-24T20:01:30.000000000","2020-03-25T03:01:30.000000000",1019,27900.15]
["2020-03-24T20:01:30.000000000","2020-03-25T03:01:30.000000000",1023,30200.199999999997]
["2020-03-24T20:01:45.000000000","2020-03-25T03:01:45.000000000",1019,27900.15]
["2020-03-24T20:01:45.000000000","2020-03-25T03:01:45.000000000",1023,30200.199999999997]
["2020-03-24T20:02:00.000000000","2020-03-25T03:02:00.000000000",1019,27842.949999999997]
["2020-03-24T20:02:00.000000000","2020-03-25T03:02:00.000000000",1023,30143.0]
["2020-03-24T20:02:15.000000000","2020-03-25T03:02:15.000000000",1019,27800.05]
["2020-03-24T20:02:15.000000000","2020-03-25T03:02:15.000000000",1023,30100.100000000002]
["2020-03-24T20:02:30.000000000","2020-03-25T03:02:30.000000000",1019,27800.05]
["2020-03-24T20:02:30.000000000","2020-03-25T03:02:30.000000000",1023,30100.100000000002]
["2020-03-24T20:02:45.000000000","2020-03-25T03:02:45.000000000",1019,27800.05]
["2020-03-24T20:02:45.000000000","2020-03-25T03:02:45.000000000",1023,30100.100000000002]
["2020-03-24T20:03:00.000000000","2020-03-25T03:03:00.000000000",1019,27685.79]
["2020-03-24T20:03:00.000000000","2020-03-25T03:03:00.000000000",1023,30100.100000000002]
["2020-03-24T20:03:15.000000000","2020-03-25T03:03:15.000000000",1019,27657.3]
["2020-03-24T20:03:15.000000000","2020-03-25T03:03:15.000000000",1023,30042.899999999998]
["2020-03-24T20:03:30.000000000","2020-03-25T03:03:30.000000000",1019,27757.26]
["2020-03-24T20:03:30.000000000","2020-03-25T03:03:30.000000000",1023,30000.0]
["2020-03-24T20:03:45.000000000","2020-03-25T03:03:45.000000000",1019,27685.79]
["2020-03-24T20:03:45.000000000","2020-03-25T03:03:45.000000000",1023,30000.0]
["2020-03-24T20:04:00.000000000","2020-03-25T03:04:00.000000000",1019,27542.899999999998]
["2020-03-24T20:04:00.000000000","2020-03-25T03:04:00.000000000",1023,30000.0]
["2020-03-24T20:04:15.000000000","2020-03-25T03:04:15.000000000",1019,27500.0]
["2020-03-24T20:04:15.000000000","2020-03-25T03:04:15.000000000",1023,29714.28]
["2020-03-24T20:04:30.000000000","2020-03-25T03:04:30.000000000",1019,27557.2]
["2020-03-24T20:04:30.000000000","2020-03-25T03:04:30.000000000",1023,29442.94]
["2020-03-24T20:04:45.000000000","2020-03-25T03:04:45.000000000",1019,27600.100000000002]
["2020-03-24T20:04:45.000000000","2020-03-25T03:04:45.000000000",1023,29457.2]
["2020-03-24T20:05:00.000000000","2020-03-25T03:05:00.000000000",1019,27600.100000000002]
["2020-03-24T20:05:00.000000000","2020-03-25T03:05:00.000000000",1023,29785.72]
["2020-03-24T20:05:15.000000000","2020-03-25T03:05:15.000000000",1019,27600.100000000002]
["2020-03-24T20:05:15.000000000","2020-03-25T03:05:15.000000000",1023,30000.0]
["2020-03-24T20:05:30.000000000","2020-03-25T03:05:30.000000000",1019,27600.100000000002]
["2020-03-24T20:05:30.000000000","2020-03-25T03:05:30.000000000",1023,29714.28]
["2020-03-24T20:05:45.000000000","2020-03-25T03:05:45.000000000",1019,27600.100000000002]
["2020-03-24T20:05:45.000000000","2020-03-25T03:05:45.000000000",1023,29500.0]
["2020-03-24T20:06:00.000000000","2020-03-25T03:06:00.000000000",1019,27657.3]
["2020-03-24T20:06:00.000000000","2020-03-25T03:06:00.000000000",1023,29500.0]
["2020-03-24T20:06:15.000000000","2020-03-25T03:06:15.000000000",1019,27643.0]
["2020-03-24T20:06:15.000000000","2020-03-25T03:06:15.000000000",1023,29557.2]
["2020-03-24T20:06:30.000000000","2020-03-25T03:06:30.000000000",1019,27657.3]
["2020-03-24T20:06:30.000000000","2020-03-25T03:06:30.000000000",1023,29828.61]
["2020-03-24T20:06:45.000000000","2020-03-25T03:06:45.000000000",1019,27643.0]
["2020-03-24T20:06:45.000000000","2020-03-25T03:06:45.000000000",1023,30000.0]
["2020-03-24T20:07:00.000000000","2020-03-25T03:07:00.000000000",1019,27542.899999999998]
["2020-03-24T20:07:00.000000000","2020-03-25T03:07:00.000000000",1023,30000.0]
["2020-03-24T20:07:15.000000000","2020-03-25T03:07:15.000000000",1019,27500.0]
["2020-03-24T20:07:15.000000000","2020-03-25T03:07:15.000000000",1023,29714.28]
["2020-03-24T20:07:30.000000000","2020-03-25T03:07:30.000000000",1019,27614.4]
["2020-03-24T20:07:30.000000000","2020-03-25T03:07:30.000000000",1023,29385.739999999998]
["2020-03-24T20:07:45.000000000","2020-03-25T03:07:45.000000000",1019,27643.0]
["2020-03-24T20:07:45.000000000","2020-03-25T03:07:45.000000000",1023,29300.05]
["2020-03-24T20:08:00.000000000","2020-03-25T03:08:00.000000000",1019,27600.100000000002]
["2020-03-24T20:08:00.000000000","2020-03-25T03:08:00.000000000",1023,29300.05]
["2020-03-24T20:08:15.000000000","2020-03-25T03:08:15.000000000",1019,27600.100000000002]
["2020-03-24T20:08:15.000000000","2020-03-25T03:08:15.000000000",1023,29357.25]
["2020-03-24T20:08:30.000000000","2020-03-25T03:08:30.000000000",1019,27600.100000000002]
["2020-03-24T20:08:30.000000000","2020-03-25T03:08:30.000000000",1023,29342.949999999997]
["2020-03-24T20:08:45.000000000","2020-03-25T03:08:45.000000000",1019,27600.100000000002]
["2020-03-24T20:08:45.000000000","2020-03-25T03:08:45.000000000",1023,29242.989999999998]
["2020-03-24T20:09:00.000000000","2020-03-25T03:09:00.000000000",1019,27600.100000000002]
["2020-03-24T20:09:00.000000000","2020-03-25T03:09:00.000000000",1023,29314.46]
["2020-03-24T20:09:15.000000000","2020-03-25T03:09:15.000000000",1019,27371.58]
["2020-03-24T20:09:15.000000000","2020-03-25T03:09:15.000000000",1023,29400.15]
["2020-03-24T20:09:30.000000000","2020-03-25T03:09:30.000000000",1019,27200.199999999997]
["2020-03-24T20:09:30.000000000","2020-03-25T03:09:30.000000000",1023,29400.15]
["2020-03-24T20:09:45.000000000","2020-03-25T03:09:45.000000000",1019,27257.26]
["2020-03-24T20:09:45.000000000","2020-03-25T03:09:45.000000000",1023,29342.949999999997]
["2020-03-24T20:10:00.000000000","2020-03-25T03:10:00.000000000",1019,27300.05]
["2020-03-24T20:10:00.000000000","2020-03-25T03:10:00.000000000",1023,29300.05]
["2020-03-24T20:10:15.000000000","2020-03-25T03:10:15.000000000",1019,27357.25]
["2020-03-24T20:10:15.000000000","2020-03-25T03:10:15.000000000",1023,29300.05]
["2020-03-24T20:10:30.000000000","2020-03-25T03:10:30.000000000",1019,27457.2]
["2020-03-24T20:10:30.000000000","2020-03-25T03:10:30.000000000",1023,29242.989999999998]
["2020-03-24T20:10:45.000000000","2020-03-25T03:10:45.000000000",1019,27557.2]
["2020-03-24T20:10:45.000000000","2020-03-25T03:10:45.000000000",1023,29200.199999999997]
["2020-03-24T20:11:00.000000000","2020-03-25T03:11:00.000000000",1019,27542.899999999998]
["2020-03-24T20:11:00.000000000","2020-03-25T03:11:00.000000000",1023,29200.199999999997]
["2020-03-24T20:11:15.000000000","2020-03-25T03:11:15.000000000",1019,27500.0]
["2020-03-24T20:11:15.000000000","2020-03-25T03:11:15.000000000",1023,29200.199999999997]
["2020-03-24T20:11:30.000000000","2020-03-25T03:11:30.000000000",1019,27500.0]
["2020-03-24T20:11:30.000000000","2020-03-25T03:11:30.000000000",1023,29200.199999999997]
["2020-03-24T20:11:45.000000000","2020-03-25T03:11:45.000000000",1019,27500.0]
["2020-03-24T20:11:45.000000000","2020-03-25T03:11:45.000000000",1023,29143.0]
["2020-03-24T20:12:00.000000000","2020-03-25T03:12:00.000000000",1019,27500.0]
["2020-03-24T20:12:00.000000000","2020-03-25T03:12:00.000000000",1023,29100.100000000002]
["2020-03-24T20:12:15.000000000","2020-03-25T03:12:15.000000000",1019,27442.94]
["2020-03-24T20:12:15.000000000","2020-03-25T03:12:15.000000000",1023,29100.100000000002]
["2020-03-24T20:12:30.000000000","2020-03-25T03:12:30.000000000",1019,27285.89]
["2020-03-24T20:12:30.000000000","2020-03-25T03:12:30.000000000",1023,29100.100000000002]
["2020-03-24T20:12:45.000000000","2020-03-25T03:12:45.000000000",1019,27200.199999999997]
["2020-03-24T20:12:45.000000000","2020-03-25T03:12:45.000000000",1023,29157.3]
["2020-03-24T20:13:00.000000000","2020-03-25T03:13:00.000000000",1019,27200.199999999997]
["2020-03-24T20:13:00.000000000","2020-03-25T03:13:00.000000000",1023,29200.199999999997]
["2020-03-24T20:13:15.000000000","2020-03-25T03:13:15.000000000",1019,27200.199999999997]
["2020-03-24T20:13:15.000000000","2020-03-25T03:13:15.000000000",1023,29200.199999999997]
["2020-03-24T20:13:30.000000000","2020-03-25T03:13:30.000000000",1019,27143.0]
["2020-03-24T20:13:30.000000000","2020-03-25T03:13:30.000000000",1023,29143.0]
["2020-03-24T20:13:45.000000000","2020-03-25T03:13:45.000000000",1019,27157.3]
["2020-03-24T20:13:45.000000000","2020-03-25T03:13:45.000000000",1023,29100.100000000002]
["2020-03-24T20:14:00.000000000","2020-03-25T03:14:00.000000000",1019,27200.199999999997]
["2020-03-24T20:14:00.000000000","2020-03-25T03:14:00.000000000",1023,29042.899999999998]
["2020-03-24T20:14:15.000000000","2020-03-25T03:14:15.000000000",1019,27200.199999999997]
["2020-03-24T20:14:15.000000000","2020-03-25T03:14:15.000000000",1023,28942.94]
["2020-03-24T20:14:30.000000000","2020-03-25T03:14:30.000000000",1019,27200.199999999997]
["2020-03-24T20:14:30.000000000","2020-03-25T03:14:30.000000000",1023,28900.15]
["2020-03-24T20:14:45.000000000","2020-03-25T03:14:45.000000000",1019,27143.0]
["2020-03-24T20:14:45.000000000","2020-03-25T03:14:45.000000000",1023,28900.15]
["2020-03-24T20:15:00.000000000","2020-03-25T03:15:00.000000000",1019,27100.100000000002]
["2020-03-24T20:15:00.000000000","2020-03-25T03:15:00.000000000",1023,28900.15]
["2020-03-24T20:15:15.000000000","2020-03-25T03:15:15.000000000",1019,27214.36]
["2020-03-24T20:15:15.000000000","2020-03-25T03:15:15.000000000",1023,29014.41]
["2020-03-24T20:15:30.000000000","2020-03-25T03:15:30.000000000",1019,27357.25]
["2020-03-24T20:15:30.000000000","2020-03-25T03:15:30.000000000",1023,28985.84]
["2020-03-24T20:15:45.000000000","2020-03-25T03:15:45.000000000",1019,27228.69]
["2020-03-24T20:15:45.000000000","2020-03-25T03:15:45.000000000",1023,28842.949999999997]
["2020-03-24T20:16:00.000000000","2020-03-25T03:16:00.000000000",1019,27157.3]
["2020-03-24T20:16:00.000000000","2020-03-25T03:16:00.000000000",1023,28800.05]
["2020-03-24T20:16:15.000000000","2020-03-25T03:16:15.000000000",1019,27143.0]
["2020-03-24T20:16:15.000000000","2020-03-25T03:16:15.000000000",1023,28800.05]
["2020-03-24T20:16:30.000000000","2020-03-25T03:16:30.000000000",1019,27100.100000000002]
["2020-03-24T20:16:30.000000000","2020-03-25T03:16:30.000000000",1023,28800.05]
["2020-03-24T20:16:45.000000000","2020-03-25T03:16:45.000000000",1019,27100.100000000002]
["2020-03-24T20:16:45.000000000","2020-03-25T03:16:45.000000000",1023,28857.25]
["2020-03-24T20:17:00.000000000","2020-03-25T03:17:00.000000000",1019,27157.3]
["2020-03-24T20:17:00.000000000","2020-03-25T03:17:00.000000000",1023,28842.949999999997]
["2020-03-24T20:17:15.000000000","2020-03-25T03:17:15.000000000",1019,27143.0]
["2020-03-24T20:17:15.000000000","2020-03-25T03:17:15.000000000",1023,28857.25]
["2020-03-24T20:17:30.000000000","2020-03-25T03:17:30.000000000",1019,27100.100000000002]
["2020-03-24T20:17:30.000000000","2020-03-25T03:17:30.000000000",1023,28842.949999999997]
["2020-03-24T20:17:45.000000000","2020-03-25T03:17:45.000000000",1019,27100.100000000002]
["2020-03-24T20:17:45.000000000","2020-03-25T03:17:45.000000000",1023,28800.05]
["2020-03-24T20:18:00.000000000","2020-03-25T03:18:00.000000000",1019,27042.899999999998]
["2020-03-24T20:18:00.000000000","2020-03-25T03:18:00.000000000",1023,28800.05]
["2020-03-24T20:18:15.000000000","2020-03-25T03:18:15.000000000",1019,26942.94]
["2020-03-24T20:18:15.000000000","2020-03-25T03:18:15.000000000",1023,28742.989999999998]
["2020-03-24T20:18:30.000000000","2020-03-25T03:18:30.000000000",1019,26957.2]
["2020-03-24T20:18:30.000000000","2020-03-25T03:18:30.000000000",1023,28700.199999999997]
["2020-03-24T20:18:45.000000000","2020-03-25T03:18:45.000000000",1019,26942.94]
["2020-03-24T20:18:45.000000000","2020-03-25T03:18:45.000000000",1023,28643.0]
["2020-03-24T20:19:00.000000000","2020-03-25T03:19:00.000000000",1019,26957.2]
["2020-03-24T20:19:00.000000000","2020-03-25T03:19:00.000000000",1023,28657.3]
["2020-03-24T20:19:15.000000000","2020-03-25T03:19:15.000000000",1019,26942.94]
["2020-03-24T20:19:15.000000000","2020-03-25T03:19:15.000000000",1023,28757.26]
["2020-03-24T20:19:30.000000000","2020-03-25T03:19:30.000000000",1019,26900.15]
["2020-03-24T20:19:30.000000000","2020-03-25T03:19:30.000000000",1023,28742.989999999998]
["2020-03-24T20:19:45.000000000","2020-03-25T03:19:45.000000000",1019,26900.15]
["2020-03-24T20:19:45.000000000","2020-03-25T03:19:45.000000000",1023,28700.199999999997]
["2020-03-24T20:20:00.000000000","2020-03-25T03:20:00.000000000",1019,26957.2]
["2020-03-24T20:20:00.000000000","2020-03-25T03:20:00.000000000",1023,28700.199999999997]
["2020-03-24T20:20:15.000000000","2020-03-25T03:20:15.000000000",1019,27000.0]
["2020-03-24T20:20:15.000000000","2020-03-25T03:20:15.000000000",1023,28643.0]
["2020-03-24T20:20:30.000000000","2020-03-25T03:20:30.000000000",1019,26942.94]
["2020-03-24T20:20:30.000000000","2020-03-25T03:20:30.000000000",1023,28542.899999999998]
["2020-03-24T20:20:45.000000000","2020-03-25T03:20:45.000000000",1019,26842.949999999997]
["2020-03-24T20:20:45.000000000","2020-03-25T03:20:45.000000000",1023,28500.0]
["2020-03-24T20:21:00.000000000","2020-03-25T03:21:00.000000000",1019,26857.25]
["2020-03-24T20:21:00.000000000","2020-03-25T03:21:00.000000000",1023,28500.0]
["2020-03-24T20:21:15.000000000","2020-03-25T03:21:15.000000000",1019,26842.949999999997]
["2020-03-24T20:21:15.000000000","2020-03-25T03:21:15.000000000",1023,28500.0]
["2020-03-24T20:21:30.000000000","2020-03-25T03:21:30.000000000",1019,26800.05]
["2020-03-24T20:21:30.000000000","2020-03-25T03:21:30.000000000",1023,28557.2]
["2020-03-24T20:21:45.000000000","2020-03-25T03:21:45.000000000",1019,26857.25]
["2020-03-24T20:21:45.000000000","2020-03-25T03:21:45.000000000",1023,28600.100000000002]
["2020-03-24T20:22:00.000000000","2020-03-25T03:22:00.000000000",1019,26900.15]
["2020-03-24T20:22:00.000000000","2020-03-25T03:22:00.000000000",1023,28657.3]
["2020-03-24T20:22:15.000000000","2020-03-25T03:22:15.000000000",1019,26842.949999999997]
["2020-03-24T20:22:15.000000000","2020-03-25T03:22:15.000000000",1023,28643.0]
["2020-03-24T20:22:30.000000000","2020-03-25T03:22:30.000000000",1019,26857.25]
["2020-03-24T20:22:30.000000000","2020-03-25T03:22:30.000000000",1023,28542.899999999998]
["2020-03-24T20:22:45.000000000","2020-03-25T03:22:45.000000000",1019,26900.15]
["2020-03-24T20:22:45.000000000","2020-03-25T03:22:45.000000000",1023,28442.94]
["2020-03-24T20:23:00.000000000","2020-03-25T03:23:00.000000000",1019,26900.15]
["2020-03-24T20:23:00.000000000","2020-03-25T03:23:00.000000000",1023,28400.15]
["2020-03-24T20:23:15.000000000","2020-03-25T03:23:15.000000000",1019,26900.15]
["2020-03-24T20:23:15.000000000","2020-03-25T03:23:15.000000000",1023,28400.15]
["2020-03-24T20:23:30.000000000","2020-03-25T03:23:30.000000000",1019,26785.89]
["2020-03-24T20:23:30.000000000","2020-03-25T03:23:30.000000000",1023,28457.2]
["2020-03-24T20:23:45.000000000","2020-03-25T03:23:45.000000000",1019,26700.199999999997]
["2020-03-24T20:23:45.000000000","2020-03-25T03:23:45.000000000",1023,28614.4]
["2020-03-24T20:24:00.000000000","2020-03-25T03:24:00.000000000",1019,26700.199999999997]
["2020-03-24T20:24:00.000000000","2020-03-25T03:24:00.000000000",1023,28585.8]
["2020-03-24T20:24:15.000000000","2020-03-25T03:24:15.000000000",1019,26757.26]
["2020-03-24T20:24:15.000000000","2020-03-25T03:24:15.000000000",1023,28557.2]
["2020-03-24T20:24:30.000000000","2020-03-25T03:24:30.000000000",1019,26800.05]
["2020-03-24T20:24:30.000000000","2020-03-25T03:24:30.000000000",1023,28600.100000000002]
["2020-03-24T20:24:45.000000000","2020-03-25T03:24:45.000000000",1019,26800.05]
["2020-03-24T20:24:45.000000000","2020-03-25T03:24:45.000000000",1023,28428.640000000003]
["2020-03-24T20:25:00.000000000","2020-03-25T03:25:00.000000000",1019,26742.989999999998]
["2020-03-24T20:25:00.000000000","2020-03-25T03:25:00.000000000",1023,28300.05]
["2020-03-24T20:25:15.000000000","2020-03-25T03:25:15.000000000",1019,26643.0]
["2020-03-24T20:25:15.000000000","2020-03-25T03:25:15.000000000",1023,28357.25]
["2020-03-24T20:25:30.000000000","2020-03-25T03:25:30.000000000",1019,26542.899999999998]
["2020-03-24T20:25:30.000000000","2020-03-25T03:25:30.000000000",1023,28342.949999999997]
["2020-03-24T20:25:45.000000000","2020-03-25T03:25:45.000000000",1019,26500.0]
["2020-03-24T20:25:45.000000000","2020-03-25T03:25:45.000000000",1023,28357.25]
["2020-03-24T20:26:00.000000000","2020-03-25T03:26:00.000000000",1019,26614.4]
["2020-03-24T20:26:00.000000000","2020-03-25T03:26:00.000000000",1023,28400.15]
["2020-03-24T20:26:15.000000000","2020-03-25T03:26:15.000000000",1019,26700.199999999997]
["2020-03-24T20:26:15.000000000","2020-03-25T03:26:15.000000000",1023,28400.15]
["2020-03-24T20:26:30.000000000","2020-03-25T03:26:30.000000000",1019,26700.199999999997]
["2020-03-24T20:26:30.000000000","2020-03-25T03:26:30.000000000",1023,28342.949999999997]
["2020-03-24T20:26:45.000000000","2020-03-25T03:26:45.000000000",1019,26700.199999999997]
["2020-03-24T20:26:45.000000000","2020-03-25T03:26:45.000000000",1023,28300.05]
["2020-03-24T20:27:00.000000000","2020-03-25T03:27:00.000000000",1019,26700.199999999997]
["2020-03-24T20:27:00.000000000","2020-03-25T03:27:00.000000000",1023,28300.05]
["2020-03-24T20:27:15.000000000","2020-03-25T03:27:15.000000000",1019,26528.739999999998]
["2020-03-24T20:27:15.000000000","2020-03-25T03:27:15.000000000",1023,28300.05]
["2020-03-24T20:27:30.000000000","2020-03-25T03:27:30.000000000",1019,26400.15]
["2020-03-24T20:27:30.000000000","2020-03-25T03:27:30.000000000",1023,28242.989999999998]
["2020-03-24T20:27:45.000000000","2020-03-25T03:27:45.000000000",1019,26400.15]
["2020-03-24T20:27:45.000000000","2020-03-25T03:27:45.000000000",1023,28257.26]
["2020-03-24T20:28:00.000000000","2020-03-25T03:28:00.000000000",1019,26457.2]
["2020-03-24T20:28:00.000000000","2020-03-25T03:28:00.000000000",1023,28300.05]
["2020-03-24T20:28:15.000000000","2020-03-25T03:28:15.000000000",1019,26500.0]
["2020-03-24T20:28:15.000000000","2020-03-25T03:28:15.000000000",1023,28300.05]
["2020-03-24T20:28:30.000000000","2020-03-25T03:28:30.000000000",1019,26442.94]
["2020-03-24T20:28:30.000000000","2020-03-25T03:28:30.000000000",1023,28242.989999999998]
["2020-03-24T20:28:45.000000000","2020-03-25T03:28:45.000000000",1019,26400.15]
["2020-03-24T20:28:45.000000000","2020-03-25T03:28:45.000000000",1023,28200.199999999997]
["2020-03-24T20:29:00.000000000","2020-03-25T03:29:00.000000000",1019,26285.89]
["2020-03-24T20:29:00.000000000","2020-03-25T03:29:00.000000000",1023,28143.0]
["2020-03-24T20:29:15.000000000","2020-03-25T03:29:15.000000000",1019,26200.199999999997]
["2020-03-24T20:29:15.000000000","2020-03-25T03:29:15.000000000",1023,28100.100000000002]
["2020-03-24T20:29:30.000000000","2020-03-25T03:29:30.000000000",1019,26314.46]
["2020-03-24T20:29:30.000000000","2020-03-25T03:29:30.000000000",1023,28100.100000000002]
["2020-03-24T20:29:45.000000000","2020-03-25T03:29:45.000000000",1019,26457.2]
["2020-03-24T20:29:45.000000000","2020-03-25T03:29:45.000000000",1023,28100.100000000002]
["2020-03-24T20:30:00.000000000","2020-03-25T03:30:00.000000000",1019,26500.0]
["2020-03-24T20:30:00.000000000","2020-03-25T03:30:00.000000000",1023,28100.100000000002]
["2020-03-24T20:30:15.000000000","2020-03-25T03:30:15.000000000",1019,26442.94]
["2020-03-24T20:30:15.000000000","2020-03-25T03:30:15.000000000",1023,28100.100000000002]
["2020-03-24T20:30:30.000000000","2020-03-25T03:30:30.000000000",1019,26514.41]
["2020-03-24T20:30:30.000000000","2020-03-25T03:30:30.000000000",1023,28100.100000000002]
["2020-03-24T20:30:45.000000000","2020-03-25T03:30:45.000000000",1019,26657.3]
["2020-03-24T20:30:45.000000000","2020-03-25T03:30:45.000000000",1023,28100.100000000002]
["2020-03-24T20:31:00.000000000","2020-03-25T03:31:00.000000000",1019,26585.8]
["2020-03-24T20:31:00.000000000","2020-03-25T03:31:00.000000000",1023,28100.100000000002]
["2020-03-24T20:31:15.000000000","2020-03-25T03:31:15.000000000",1019,26500.0]
["2020-03-24T20:31:15.000000000","2020-03-25T03:31:15.000000000",1023,28100.100000000002]
["2020-03-24T20:31:30.000000000","2020-03-25T03:31:30.000000000",1019,26500.0]
["2020-03-24T20:31:30.000000000","2020-03-25T03:31:30.000000000",1023,28100.100000000002]
["2020-03-24T20:31:45.000000000","2020-03-25T03:31:45.000000000",1019,26442.94]
["2020-03-24T20:31:45.000000000","2020-03-25T03:31:45.000000000",1023,27985.84]
["2020-03-24T20:32:00.000000000","2020-03-25T03:32:00.000000000",1019,26342.949999999997]
["2020-03-24T20:32:00.000000000","2020-03-25T03:32:00.000000000",1023,27900.15]
["2020-03-24T20:32:15.000000000","2020-03-25T03:32:15.000000000",1019,26242.989999999998]
["2020-03-24T20:32:15.000000000","2020-03-25T03:32:15.000000000",1023,27900.15]
["2020-03-24T20:32:30.000000000","2020-03-25T03:32:30.000000000",1019,26200.199999999997]
["2020-03-24T20:32:30.000000000","2020-03-25T03:32:30.000000000",1023,27900.15]
["2020-03-24T20:32:45.000000000","2020-03-25T03:32:45.000000000",1019,26200.199999999997]
["2020-03-24T20:32:45.000000000","2020-03-25T03:32:45.000000000",1023,27900.15]
["2020-03-24T20:33:00.000000000","2020-03-25T03:33:00.000000000",1019,26200.199999999997]
["2020-03-24T20:33:00.000000000","2020-03-25T03:33:00.000000000",1023,27900.15]
["2020-03-24T20:33:15.000000000","2020-03-25T03:33:15.000000000",1019,26200.199999999997]
["2020-03-24T20:33:15.000000000","2020-03-25T03:33:15.000000000",1023,27957.2]
["2020-03-24T20:33:30.000000000","2020-03-25T03:33:30.000000000",1019,26200.199999999997]
["2020-03-24T20:33:30.000000000","2020-03-25T03:33:30.000000000",1023,28000.0]
["2020-03-24T20:33:45.000000000","2020-03-25T03:33:45.000000000",1019,26257.26]
["2020-03-24T20:33:45.000000000","2020-03-25T03:33:45.000000000",1023,28057.2]
["2020-03-24T20:34:00.000000000","2020-03-25T03:34:00.000000000",1019,26414.31]
["2020-03-24T20:34:00.000000000","2020-03-25T03:34:00.000000000",1023,27985.84]
["2020-03-24T20:34:15.000000000","2020-03-25T03:34:15.000000000",1019,26500.0]
["2020-03-24T20:34:15.000000000","2020-03-25T03:34:15.000000000",1023,27900.15]
["2020-03-24T20:34:30.000000000","2020-03-25T03:34:30.000000000",1019,26385.739999999998]
["2020-03-24T20:34:30.000000000","2020-03-25T03:34:30.000000000",1023,27957.2]
["2020-03-24T20:34:45.000000000","2020-03-25T03:34:45.000000000",1019,26242.989999999998]
["2020-03-24T20:34:45.000000000","2020-03-25T03:34:45.000000000",1023,28000.0]
["2020-03-24T20:35:00.000000000","2020-03-25T03:35:00.000000000",1019,26200.199999999997]
["2020-03-24T20:35:00.000000000","2020-03-25T03:35:00.000000000",1023,27942.94]
["2020-03-24T20:35:15.000000000","2020-03-25T03:35:15.000000000",1019,26200.199999999997]
["2020-03-24T20:35:15.000000000","2020-03-25T03:35:15.000000000",1023,27957.2]
["2020-03-24T20:35:30.000000000","2020-03-25T03:35:30.000000000",1019,26200.199999999997]
["2020-03-24T20:35:30.000000000","2020-03-25T03:35:30.000000000",1023,27885.739999999998]
["2020-03-24T20:35:45.000000000","2020-03-25T03:35:45.000000000",1019,26200.199999999997]
["2020-03-24T20:35:45.000000000","2020-03-25T03:35:45.000000000",1023,27800.05]
["2020-03-24T20:36:00.000000000","2020-03-25T03:36:00.000000000",1019,26200.199999999997]
["2020-03-24T20:36:00.000000000","2020-03-25T03:36:00.000000000",1023,27800.05]
["2020-03-24T20:36:15.000000000","2020-03-25T03:36:15.000000000",1019,26257.26]
["2020-03-24T20:36:15.000000000","2020-03-25T03:36:15.000000000",1023,27800.05]
["2020-03-24T20:36:30.000000000","2020-03-25T03:36:30.000000000",1019,26185.79]
["2020-03-24T20:36:30.000000000","2020-03-25T03:36:30.000000000",1023,27800.05]
["2020-03-24T20:36:45.000000000","2020-03-25T03:36:45.000000000",1019,26100.100000000002]
["2020-03-24T20:36:45.000000000","2020-03-25T03:36:45.000000000",1023,27742.989999999998]
["2020-03-24T20:37:00.000000000","2020-03-25T03:37:00.000000000",1019,26157.3]
["2020-03-24T20:37:00.000000000","2020-03-25T03:37:00.000000000",1023,27757.26]
["2020-03-24T20:37:15.000000000","2020-03-25T03:37:15.000000000",1019,26200.199999999997]
["2020-03-24T20:37:15.000000000","2020-03-25T03:37:15.000000000",1023,27742.989999999998]
["2020-03-24T20:37:30.000000000","2020-03-25T03:37:30.000000000",1019,26200.199999999997]
["2020-03-24T20:37:30.000000000","2020-03-25T03:37:30.000000000",1023,27700.199999999997]
["2020-03-24T20:37:45.000000000","2020-03-25T03:37:45.000000000",1019,26143.0]
["2020-03-24T20:37:45.000000000","2020-03-25T03:37:45.000000000",1023,27700.199999999997]
["2020-03-24T20:38:00.000000000","2020-03-25T03:38:00.000000000",1019,26100.100000000002]
["2020-03-24T20:38:00.000000000","2020-03-25T03:38:00.000000000",1023,27643.0]
["2020-03-24T20:38:15.000000000","2020-03-25T03:38:15.000000000",1019,26042.899999999998]
["2020-03-24T20:38:15.000000000","2020-03-25T03:38:15.000000000",1023,27542.899999999998]
["2020-03-24T20:38:30.000000000","2020-03-25T03:38:30.000000000",1019,26000.0]
["2020-03-24T20:38:30.000000000","2020-03-25T03:38:30.000000000",1023,27557.2]
["2020-03-24T20:38:45.000000000","2020-03-25T03:38:45.000000000",1019,25942.94]
["2020-03-24T20:38:45.000000000","2020-03-25T03:38:45.000000000",1023,27600.100000000002]
["2020-03-24T20:39:00.000000000","2020-03-25T03:39:00.000000000",1019,25957.2]
["2020-03-24T20:39:00.000000000","2020-03-25T03:39:00.000000000",1023,27542.899999999998]
["2020-03-24T20:39:15.000000000","2020-03-25T03:39:15.000000000",1019,25942.94]
["2020-03-24T20:39:15.000000000","2020-03-25T03:39:15.000000000",1023,27557.2]
["2020-03-24T20:39:30.000000000","2020-03-25T03:39:30.000000000",1019,25900.15]
["2020-03-24T20:39:30.000000000","2020-03-25T03:39:30.000000000",1023,27542.899999999998]
["2020-03-24T20:39:45.000000000","2020-03-25T03:39:45.000000000",1019,25957.2]
["2020-03-24T20:39:45.000000000","2020-03-25T03:39:45.000000000",1023,27500.0]
["2020-03-24T20:40:00.000000000","2020-03-25T03:40:00.000000000",1019,25942.94]
["2020-03-24T20:40:00.000000000","2020-03-25T03:40:00.000000000",1023,27500.0]
["2020-03-24T20:40:15.000000000","2020-03-25T03:40:15.000000000",1019,25842.949999999997]
["2020-03-24T20:40:15.000000000","2020-03-25T03:40:15.000000000",1023,27442.94]
["2020-03-24T20:40:30.000000000","2020-03-25T03:40:30.000000000",1019,25857.25]
["2020-03-24T20:40:30.000000000","2020-03-25T03:40:30.000000000",1023,27457.2]
["2020-03-24T20:40:45.000000000","2020-03-25T03:40:45.000000000",1019,25900.15]
["2020-03-24T20:40:45.000000000","2020-03-25T03:40:45.000000000",1023,27500.0]
["2020-03-24T20:41:00.000000000","2020-03-25T03:41:00.000000000",1019,25900.15]
["2020-03-24T20:41:00.000000000","2020-03-25T03:41:00.000000000",1023,27500.0]
["2020-03-24T20:41:15.000000000","2020-03-25T03:41:15.000000000",1019,25900.15]
["2020-03-24T20:41:15.000000000","2020-03-25T03:41:15.000000000",1023,27500.0]
["2020-03-24T20:41:30.000000000","2020-03-25T03:41:30.000000000",1019,25900.15]
["2020-03-24T20:41:30.000000000","2020-03-25T03:41:30.000000000",1023,27500.0]
["2020-03-24T20:41:45.000000000","2020-03-25T03:41:45.000000000",1019,25957.2]
["2020-03-24T20:41:45.000000000","2020-03-25T03:41:45.000000000",1023,27500.0]
["2020-03-24T20:42:00.000000000","2020-03-25T03:42:00.000000000",1019,26000.0]
["2020-03-24T20:42:00.000000000","2020-03-25T03:42:00.000000000",1023,27500.0]
["2020-03-24T20:42:15.000000000","2020-03-25T03:42:15.000000000",1019,25942.94]
["2020-03-24T20:42:15.000000000","2020-03-25T03:42:15.000000000",1023,27500.0]
["2020-03-24T20:42:30.000000000","2020-03-25T03:42:30.000000000",1019,25900.15]
["2020-03-24T20:42:30.000000000","2020-03-25T03:42:30.000000000",1023,27500.0]
["2020-03-24T20:42:45.000000000","2020-03-25T03:42:45.000000000",1019,25900.15]
["2020-03-24T20:42:45.000000000","2020-03-25T03:42:45.000000000",1023,27442.94]
["2020-03-24T20:43:00.000000000","2020-03-25T03:43:00.000000000",1019,25842.949999999997]
["2020-03-24T20:43:00.000000000","2020-03-25T03:43:00.000000000",1023,27400.15]
["2020-03-24T20:43:15.000000000","2020-03-25T03:43:15.000000000",1019,25800.05]
["2020-03-24T20:43:15.000000000","2020-03-25T03:43:15.000000000",1023,27342.949999999997]
["2020-03-24T20:43:30.000000000","2020-03-25T03:43:30.000000000",1019,25857.25]
["2020-03-24T20:43:30.000000000","2020-03-25T03:43:30.000000000",1023,27357.25]
["2020-03-24T20:43:45.000000000","2020-03-25T03:43:45.000000000",1019,25957.2]
["2020-03-24T20:43:45.000000000","2020-03-25T03:43:45.000000000",1023,27400.15]
["2020-03-24T20:44:00.000000000","2020-03-25T03:44:00.000000000",1019,25942.94]
["2020-03-24T20:44:00.000000000","2020-03-25T03:44:00.000000000",1023,27342.949999999997]
["2020-03-24T20:44:15.000000000","2020-03-25T03:44:15.000000000",1019,25900.15]
["2020-03-24T20:44:15.000000000","2020-03-25T03:44:15.000000000",1023,27300.05]
["2020-03-24T20:44:30.000000000","2020-03-25T03:44:30.000000000",1019,25900.15]
["2020-03-24T20:44:30.000000000","2020-03-25T03:44:30.000000000",1023,27300.05]
["2020-03-24T20:44:45.000000000","2020-03-25T03:44:45.000000000",1019,25785.89]
["2020-03-24T20:44:45.000000000","2020-03-25T03:44:45.000000000",1023,27242.989999999998]
["2020-03-24T20:45:00.000000000","2020-03-25T03:45:00.000000000",1019,25757.26]
["2020-03-24T20:45:00.000000000","2020-03-25T03:45:00.000000000",1023,27257.26]
["2020-03-24T20:45:15.000000000","2020-03-25T03:45:15.000000000",1019,25800.05]
["2020-03-24T20:45:15.000000000","2020-03-25T03:45:15.000000000",1023,27242.989999999998]
["2020-03-24T20:45:30.000000000","2020-03-25T03:45:30.000000000",1019,25742.989999999998]
["2020-03-24T20:45:30.000000000","2020-03-25T03:45:30.000000000",1023,27200.199999999997]
["2020-03-24T20:45:45.000000000","2020-03-25T03:45:45.000000000",1019,25757.26]
["2020-03-24T20:45:45.000000000","2020-03-25T03:45:45.000000000",1023,27143.0]
["2020-03-24T20:46:00.000000000","2020-03-25T03:46:00.000000000",1019,25800.05]
["2020-03-24T20:46:00.000000000","2020-03-25T03:46:00.000000000",1023,27157.3]
["2020-03-24T20:46:15.000000000","2020-03-25T03:46:15.000000000",1019,25685.79]
["2020-03-24T20:46:15.000000000","2020-03-25T03:46:15.000000000",1023,27200.199999999997]
["2020-03-24T20:46:30.000000000","2020-03-25T03:46:30.000000000",1019,25600.100000000002]
["2020-03-24T20:46:30.000000000","2020-03-25T03:46:30.000000000",1023,27200.199999999997]
["2020-03-24T20:46:45.000000000","2020-03-25T03:46:45.000000000",1019,25657.3]
["2020-03-24T20:46:45.000000000","2020-03-25T03:46:45.000000000",1023,27200.199999999997]
["2020-03-24T20:47:00.000000000","2020-03-25T03:47:00.000000000",1019,25643.0]
["2020-03-24T20:47:00.000000000","2020-03-25T03:47:00.000000000",1023,27200.199999999997]
["2020-03-24T20:47:15.000000000","2020-03-25T03:47:15.000000000",1019,25600.100000000002]
["2020-03-24T20:47:15.000000000","2020-03-25T03:47:15.000000000",1023,27200.199999999997]
["2020-03-24T20:47:30.000000000","2020-03-25T03:47:30.000000000",1019,25600.100000000002]
["2020-03-24T20:47:30.000000000","2020-03-25T03:47:30.000000000",1023,27200.199999999997]
["2020-03-24T20:47:45.000000000","2020-03-25T03:47:45.000000000",1019,25600.100000000002]
["2020-03-24T20:47:45.000000000","2020-03-25T03:47:45.000000000",1023,27085.8]
["2020-03-24T20:48:00.000000000","2020-03-25T03:48:00.000000000",1019,25542.899999999998]
["2020-03-24T20:48:00.000000000","2020-03-25T03:48:00.000000000",1023,27057.2]
["2020-03-24T20:48:15.000000000","2020-03-25T03:48:15.000000000",1019,25442.94]
["2020-03-24T20:48:15.000000000","2020-03-25T03:48:15.000000000",1023,27100.100000000002]
["2020-03-24T20:48:30.000000000","2020-03-25T03:48:30.000000000",1019,25400.15]
["2020-03-24T20:48:30.000000000","2020-03-25T03:48:30.000000000",1023,27157.3]
["2020-03-24T20:48:45.000000000","2020-03-25T03:48:45.000000000",1019,25457.2]
["2020-03-24T20:48:45.000000000","2020-03-25T03:48:45.000000000",1023,27085.8]
["2020-03-24T20:49:00.000000000","2020-03-25T03:49:00.000000000",1019,25500.0]
["2020-03-24T20:49:00.000000000","2020-03-25T03:49:00.000000000",1023,26942.94]
["2020-03-24T20:49:15.000000000","2020-03-25T03:49:15.000000000",1019,25500.0]
["2020-03-24T20:49:15.000000000","2020-03-25T03:49:15.000000000",1023,26842.949999999997]
["2020-03-24T20:49:30.000000000","2020-03-25T03:49:30.000000000",1019,25442.94]
["2020-03-24T20:49:30.000000000","2020-03-25T03:49:30.000000000",1023,26857.25]
["2020-03-24T20:49:45.000000000","2020-03-25T03:49:45.000000000",1019,25342.949999999997]
["2020-03-24T20:49:45.000000000","2020-03-25T03:49:45.000000000",1023,26842.949999999997]
["2020-03-24T20:50:00.000000000","2020-03-25T03:50:00.000000000",1019,25242.989999999998]
["2020-03-24T20:50:00.000000000","2020-03-25T03:50:00.000000000",1023,26857.25]
["2020-03-24T20:50:15.000000000","2020-03-25T03:50:15.000000000",1019,25200.199999999997]
["2020-03-24T20:50:15.000000000","2020-03-25T03:50:15.000000000",1023,26900.15]
["2020-03-24T20:50:30.000000000","2020-03-25T03:50:30.000000000",1019,25257.26]
["2020-03-24T20:50:30.000000000","2020-03-25T03:50:30.000000000",1023,26900.15]
["2020-03-24T20:50:45.000000000","2020-03-25T03:50:45.000000000",1019,25300.05]
["2020-03-24T20:50:45.000000000","2020-03-25T03:50:45.000000000",1023,26957.2]
["2020-03-24T20:51:00.000000000","2020-03-25T03:51:00.000000000",1019,25357.25]
["2020-03-24T20:51:00.000000000","2020-03-25T03:51:00.000000000",1023,26942.94]
["2020-03-24T20:51:15.000000000","2020-03-25T03:51:15.000000000",1019,25342.949999999997]
["2020-03-24T20:51:15.000000000","2020-03-25T03:51:15.000000000",1023,26842.949999999997]
["2020-03-24T20:51:30.000000000","2020-03-25T03:51:30.000000000",1019,25357.25]
["2020-03-24T20:51:30.000000000","2020-03-25T03:51:30.000000000",1023,26742.989999999998]
["2020-03-24T20:51:45.000000000","2020-03-25T03:51:45.000000000",1019,25400.15]
["2020-03-24T20:51:45.000000000","2020-03-25T03:51:45.000000000",1023,26700.199999999997]
["2020-03-24T20:52:00.000000000","2020-03-25T03:52:00.000000000",1019,25342.949999999997]
["2020-03-24T20:52:00.000000000","2020-03-25T03:52:00.000000000",1023,26700.199999999997]
["2020-03-24T20:52:15.000000000","2020-03-25T03:52:15.000000000",1019,25357.25]
["2020-03-24T20:52:15.000000000","2020-03-25T03:52:15.000000000",1023,26814.46]
["2020-03-24T20:52:30.000000000","2020-03-25T03:52:30.000000000",1019,25342.949999999997]
["2020-03-24T20:52:30.000000000","2020-03-25T03:52:30.000000000",1023,26957.2]
["2020-03-24T20:52:45.000000000","2020-03-25T03:52:45.000000000",1019,25242.989999999998]
["2020-03-24T20:52:45.000000000","2020-03-25T03:52:45.000000000",1023,27000.0]
["2020-03-24T20:53:00.000000000","2020-03-25T03:53:00.000000000",1019,25257.26]
["2020-03-24T20:53:00.000000000","2020-03-25T03:53:00.000000000",1023,26885.739999999998]
["2020-03-24T20:53:15.000000000","2020-03-25T03:53:15.000000000",1019,25357.25]
["2020-03-24T20:53:15.000000000","2020-03-25T03:53:15.000000000",1023,26800.05]
["2020-03-24T20:53:30.000000000","2020-03-25T03:53:30.000000000",1019,25342.949999999997]
["2020-03-24T20:53:30.000000000","2020-03-25T03:53:30.000000000",1023,26742.989999999998]
["2020-03-24T20:53:45.000000000","2020-03-25T03:53:45.000000000",1019,25242.989999999998]
["2020-03-24T20:53:45.000000000","2020-03-25T03:53:45.000000000",1023,26757.26]
["2020-03-24T20:54:00.000000000","2020-03-25T03:54:00.000000000",1019,25200.199999999997]
["2020-03-24T20:54:00.000000000","2020-03-25T03:54:00.000000000",1023,26742.989999999998]
["2020-03-24T20:54:15.000000000","2020-03-25T03:54:15.000000000",1019,25200.199999999997]
["2020-03-24T20:54:15.000000000","2020-03-25T03:54:15.000000000",1023,26643.0]
["2020-03-24T20:54:30.000000000","2020-03-25T03:54:30.000000000",1019,25257.26]
["2020-03-24T20:54:30.000000000","2020-03-25T03:54:30.000000000",1023,26657.3]
["2020-03-24T20:54:45.000000000","2020-03-25T03:54:45.000000000",1019,25300.05]
["2020-03-24T20:54:45.000000000","2020-03-25T03:54:45.000000000",1023,26700.199999999997]
["2020-03-24T20:55:00.000000000","2020-03-25T03:55:00.000000000",1019,25300.05]
["2020-03-24T20:55:00.000000000","2020-03-25T03:55:00.000000000",1023,26700.199999999997]
["2020-03-24T20:55:15.000000000","2020-03-25T03:55:15.000000000",1019,25242.989999999998]
["2020-03-24T20:55:15.000000000","2020-03-25T03:55:15.000000000",1023,26643.0]
["2020-03-24T20:55:30.000000000","2020-03-25T03:55:30.000000000",1019,25143.0]
["2020-03-24T20:55:30.000000000","2020-03-25T03:55:30.000000000",1023,26657.3]
["2020-03-24T20:55:45.000000000","2020-03-25T03:55:45.000000000",1019,25100.100000000002]
["2020-03-24T20:55:45.000000000","2020-03-25T03:55:45.000000000",1023,26643.0]
["2020-03-24T20:56:00.000000000","2020-03-25T03:56:00.000000000",1019,25100.100000000002]
["2020-03-24T20:56:00.000000000","2020-03-25T03:56:00.000000000",1023,26600.100000000002]
["2020-03-24T20:56:15.000000000","2020-03-25T03:56:15.000000000",1019,25042.899999999998]
["2020-03-24T20:56:15.000000000","2020-03-25T03:56:15.000000000",1023,26657.3]
["2020-03-24T20:56:30.000000000","2020-03-25T03:56:30.000000000",1019,25057.2]
["2020-03-24T20:56:30.000000000","2020-03-25T03:56:30.000000000",1023,26643.0]
["2020-03-24T20:56:45.000000000","2020-03-25T03:56:45.000000000",1019,25042.899999999998]
["2020-03-24T20:56:45.000000000","2020-03-25T03:56:45.000000000",1023,26600.100000000002]
["2020-03-24T20:57:00.000000000","2020-03-25T03:57:00.000000000",1019,25057.2]
["2020-03-24T20:57:00.000000000","2020-03-25T03:57:00.000000000",1023,26600.100000000002]
["2020-03-24T20:57:15.000000000","2020-03-25T03:57:15.000000000",1019,25042.899999999998]
["2020-03-24T20:57:15.000000000","2020-03-25T03:57:15.000000000",1023,26542.899999999998]
["2020-03-24T20:57:30.000000000","2020-03-25T03:57:30.000000000",1019,25000.0]
["2020-03-24T20:57:30.000000000","2020-03-25T03:57:30.000000000",1023,26500.0]
["2020-03-24T20:57:45.000000000","2020-03-25T03:57:45.000000000",1019,25000.0]
["2020-03-24T20:57:45.000000000","2020-03-25T03:57:45.000000000",1023,26557.2]
["2020-03-24T20:58:00.000000000","2020-03-25T03:58:00.000000000",1019,25057.2]
["2020-03-24T20:58:00.000000000","2020-03-25T03:58:00.000000000",1023,26542.899999999998]
["2020-03-24T20:58:15.000000000","2020-03-25T03:58:15.000000000",1019,24814.38]
["2020-03-24T20:58:15.000000000","2020-03-25T03:58:15.000000000",1023,26557.2]
["2020-03-24T20:58:30.000000000","2020-03-25T03:58:30.000000000",1019,24600.100000000002]
["2020-03-24T20:58:30.000000000","2020-03-25T03:58:30.000000000",1023,26600.100000000002]
["2020-03-24T20:58:45.000000000","2020-03-25T03:58:45.000000000",1019,24657.3]
["2020-03-24T20:58:45.000000000","2020-03-25T03:58:45.000000000",1023,26600.100000000002]
["2020-03-24T20:59:00.000000000","2020-03-25T03:59:00.000000000",1019,24643.0]
["2020-03-24T20:59:00.000000000","2020-03-25T03:59:00.000000000",1023,26600.100000000002]
["2020-03-24T20:59:15.000000000","2020-03-25T03:59:15.000000000",1019,24657.3]
["2020-03-24T20:59:15.000000000","2020-03-25T03:59:15.000000000",1023,26542.899999999998]
["2020-03-24T20:59:30.000000000","2020-03-25T03:59:30.000000000",1019,24700.199999999997]
["2020-03-24T20:59:30.000000000","2020-03-25T03:59:30.000000000",1023,26385.739999999998]
["2020-03-24T20:59:45.000000000","2020-03-25T03:59:45.000000000",1019,24700.199999999997]
["2020-03-24T20:59:45.000000000","2020-03-25T03:59:45.000000000",1023,26300.05]
["2020-03-24T21:00:00.000000000","2020-03-25T04:00:00.000000000",1019,24871.510000000002]
["2020-03-24T21:00:00.000000000","2020-03-25T04:00:00.000000000",1023,26357.25]
["2020-03-24T21:00:15.000000000","2020-03-25T04:00:15.000000000",1019,25057.2]
["2020-03-24T21:00:15.000000000","2020-03-25T04:00:15.000000000",1023,26457.2]
["2020-03-24T21:00:30.000000000","2020-03-25T04:00:30.000000000",1019,25100.100000000002]
["2020-03-24T21:00:30.000000000","2020-03-25T04:00:30.000000000",1023,26442.94]
["2020-03-24T21:00:45.000000000","2020-03-25T04:00:45.000000000",1019,25100.100000000002]
["2020-03-24T21:00:45.000000000","2020-03-25T04:00:45.000000000",1023,26400.15]
["2020-03-24T21:01:00.000000000","2020-03-25T04:01:00.000000000",1019,25100.100000000002]
["2020-03-24T21:01:00.000000000","2020-03-25T04:01:00.000000000",1023,26342.949999999997]
["2020-03-24T21:01:15.000000000","2020-03-25T04:01:15.000000000",1019,24871.58]
["2020-03-24T21:01:15.000000000","2020-03-25T04:01:15.000000000",1023,26300.05]
["2020-03-24T21:01:30.000000000","2020-03-25T04:01:30.000000000",1019,24700.199999999997]
["2020-03-24T21:01:30.000000000","2020-03-25T04:01:30.000000000",1023,26357.25]
["2020-03-24T21:01:45.000000000","2020-03-25T04:01:45.000000000",1019,24643.0]
["2020-03-24T21:01:45.000000000","2020-03-25T04:01:45.000000000",1023,26400.15]
["2020-03-24T21:02:00.000000000","2020-03-25T04:02:00.000000000",1019,24600.100000000002]
["2020-03-24T21:02:00.000000000","2020-03-25T04:02:00.000000000",1023,26400.15]
["2020-03-24T21:02:15.000000000","2020-03-25T04:02:15.000000000",1019,24542.899999999998]
["2020-03-24T21:02:15.000000000","2020-03-25T04:02:15.000000000",1023,26400.15]
["2020-03-24T21:02:30.000000000","2020-03-25T04:02:30.000000000",1019,24442.94]
["2020-03-24T21:02:30.000000000","2020-03-25T04:02:30.000000000",1023,26400.15]
["2020-03-24T21:02:45.000000000","2020-03-25T04:02:45.000000000",1019,24457.2]
["2020-03-24T21:02:45.000000000","2020-03-25T04:02:45.000000000",1023,26342.949999999997]
["2020-03-24T21:03:00.000000000","2020-03-25T04:03:00.000000000",1019,24500.0]
["2020-03-24T21:03:00.000000000","2020-03-25T04:03:00.000000000",1023,26300.05]
["2020-03-24T21:03:15.000000000","2020-03-25T04:03:15.000000000",1019,24500.0]
["2020-03-24T21:03:15.000000000","2020-03-25T04:03:15.000000000",1023,26300.05]
["2020-03-24T21:03:30.000000000","2020-03-25T04:03:30.000000000",1019,24442.94]
["2020-03-24T21:03:30.000000000","2020-03-25T04:03:30.000000000",1023,26242.989999999998]
["2020-03-24T21:03:45.000000000","2020-03-25T04:03:45.000000000",1019,24457.2]
["2020-03-24T21:03:45.000000000","2020-03-25T04:03:45.000000000",1023,26200.199999999997]
["2020-03-24T21:04:00.000000000","2020-03-25T04:04:00.000000000",1019,24442.94]
["2020-03-24T21:04:00.000000000","2020-03-25T04:04:00.000000000",1023,26257.26]
["2020-03-24T21:04:15.000000000","2020-03-25T04:04:15.000000000",1019,24400.15]
["2020-03-24T21:04:15.000000000","2020-03-25T04:04:15.000000000",1023,26185.79]
["2020-03-24T21:04:30.000000000","2020-03-25T04:04:30.000000000",1019,24400.15]
["2020-03-24T21:04:30.000000000","2020-03-25T04:04:30.000000000",1023,26042.899999999998]
["2020-03-24T21:04:45.000000000","2020-03-25T04:04:45.000000000",1019,24400.15]
["2020-03-24T21:04:45.000000000","2020-03-25T04:04:45.000000000",1023,26057.2]
["2020-03-24T21:05:00.000000000","2020-03-25T04:05:00.000000000",1019,24342.949999999997]
["2020-03-24T21:05:00.000000000","2020-03-25T04:05:00.000000000",1023,26157.3]
["2020-03-24T21:05:15.000000000","2020-03-25T04:05:15.000000000",1019,24242.989999999998]
["2020-03-24T21:05:15.000000000","2020-03-25T04:05:15.000000000",1023,26200.199999999997]
["2020-03-24T21:05:30.000000000","2020-03-25T04:05:30.000000000",1019,24143.0]
["2020-03-24T21:05:30.000000000","2020-03-25T04:05:30.000000000",1023,26143.0]
["2020-03-24T21:05:45.000000000","2020-03-25T04:05:45.000000000",1019,24157.3]
["2020-03-24T21:05:45.000000000","2020-03-25T04:05:45.000000000",1023,26042.899999999998]
["2020-03-24T21:06:00.000000000","2020-03-25T04:06:00.000000000",1019,24200.199999999997]
["2020-03-24T21:06:00.000000000","2020-03-25T04:06:00.000000000",1023,25942.94]
["2020-03-24T21:06:15.000000000","2020-03-25T04:06:15.000000000",1019,24257.26]
["2020-03-24T21:06:15.000000000","2020-03-25T04:06:15.000000000",1023,25900.15]
["2020-03-24T21:06:30.000000000","2020-03-25T04:06:30.000000000",1019,24357.25]
["2020-03-24T21:06:30.000000000","2020-03-25T04:06:30.000000000",1023,25900.15]
["2020-03-24T21:06:45.000000000","2020-03-25T04:06:45.000000000",1019,24400.15]
["2020-03-24T21:06:45.000000000","2020-03-25T04:06:45.000000000",1023,25957.2]
["2020-03-24T21:07:00.000000000","2020-03-25T04:07:00.000000000",1019,24400.15]
["2020-03-24T21:07:00.000000000","2020-03-25T04:07:00.000000000",1023,26000.0]
["2020-03-24T21:07:15.000000000","2020-03-25T04:07:15.000000000",1019,24400.15]
["2020-03-24T21:07:15.000000000","2020-03-25T04:07:15.000000000",1023,25942.94]
["2020-03-24T21:07:30.000000000","2020-03-25T04:07:30.000000000",1019,24400.15]
["2020-03-24T21:07:30.000000000","2020-03-25T04:07:30.000000000",1023,25900.15]
["2020-03-24T21:07:45.000000000","2020-03-25T04:07:45.000000000",1019,24342.949999999997]
["2020-03-24T21:07:45.000000000","2020-03-25T04:07:45.000000000",1023,25900.15]
["2020-03-24T21:08:00.000000000","2020-03-25T04:08:00.000000000",1019,24300.05]
["2020-03-24T21:08:00.000000000","2020-03-25T04:08:00.000000000",1023,25900.15]
["2020-03-24T21:08:15.000000000","2020-03-25T04:08:15.000000000",1019,24300.05]
["2020-03-24T21:08:15.000000000","2020-03-25T04:08:15.000000000",1023,25842.949999999997]
["2020-03-24T21:08:30.000000000","2020-03-25T04:08:30.000000000",1019,24300.05]
["2020-03-24T21:08:30.000000000","2020-03-25T04:08:30.000000000",1023,25857.25]
["2020-03-24T21:08:45.000000000","2020-03-25T04:08:45.000000000",1019,24300.05]
["2020-03-24T21:08:45.000000000","2020-03-25T04:08:45.000000000",1023,25957.2]
["2020-03-24T21:09:00.000000000","2020-03-25T04:09:00.000000000",1019,24242.989999999998]
["2020-03-24T21:09:00.000000000","2020-03-25T04:09:00.000000000",1023,25828.690000000002]
["2020-03-24T21:09:15.000000000","2020-03-25T04:09:15.000000000",1019,24143.0]
["2020-03-24T21:09:15.000000000","2020-03-25T04:09:15.000000000",1023,25700.199999999997]
["2020-03-24T21:09:30.000000000","2020-03-25T04:09:30.000000000",1019,24100.100000000002]
["2020-03-24T21:09:30.000000000","2020-03-25T04:09:30.000000000",1023,25700.199999999997]
["2020-03-24T21:09:45.000000000","2020-03-25T04:09:45.000000000",1019,24100.100000000002]
["2020-03-24T21:09:45.000000000","2020-03-25T04:09:45.000000000",1023,25814.46]
["2020-03-24T21:10:00.000000000","2020-03-25T04:10:00.000000000",1019,24100.100000000002]
["2020-03-24T21:10:00.000000000","2020-03-25T04:10:00.000000000",1023,25900.15]
["2020-03-24T21:10:15.000000000","2020-03-25T04:10:15.000000000",1019,24100.100000000002]
["2020-03-24T21:10:15.000000000","2020-03-25T04:10:15.000000000",1023,25900.15]
["2020-03-24T21:10:30.000000000","2020-03-25T04:10:30.000000000",1019,24100.100000000002]
["2020-03-24T21:10:30.000000000","2020-03-25T04:10:30.000000000",1023,25785.89]
["2020-03-24T21:10:45.000000000","2020-03-25T04:10:45.000000000",1019,24042.899999999998]
["2020-03-24T21:10:45.000000000","2020-03-25T04:10:45.000000000",1023,25700.199999999997]
["2020-03-24T21:11:00.000000000","2020-03-25T04:11:00.000000000",1019,24057.2]
["2020-03-24T21:11:00.000000000","2020-03-25T04:11:00.000000000",1023,25700.199999999997]
["2020-03-24T21:11:15.000000000","2020-03-25T04:11:15.000000000",1019,24042.899999999998]
["2020-03-24T21:11:15.000000000","2020-03-25T04:11:15.000000000",1023,25757.26]
["2020-03-24T21:11:30.000000000","2020-03-25T04:11:30.000000000",1019,24000.0]
["2020-03-24T21:11:30.000000000","2020-03-25T04:11:30.000000000",1023,25742.989999999998]
["2020-03-24T21:11:45.000000000","2020-03-25T04:11:45.000000000",1019,24057.2]
["2020-03-24T21:11:45.000000000","2020-03-25T04:11:45.000000000",1023,25700.199999999997]
["2020-03-24T21:12:00.000000000","2020-03-25T04:12:00.000000000",1019,23985.84]
["2020-03-24T21:12:00.000000000","2020-03-25T04:12:00.000000000",1023,25700.199999999997]
["2020-03-24T21:12:15.000000000","2020-03-25T04:12:15.000000000",1019,23957.2]
["2020-03-24T21:12:15.000000000","2020-03-25T04:12:15.000000000",1023,25757.26]
["2020-03-24T21:12:30.000000000","2020-03-25T04:12:30.000000000",1019,24000.0]
["2020-03-24T21:12:30.000000000","2020-03-25T04:12:30.000000000",1023,25742.989999999998]
["2020-03-24T21:12:45.000000000","2020-03-25T04:12:45.000000000",1019,24000.0]
["2020-03-24T21:12:45.000000000","2020-03-25T04:12:45.000000000",1023,25700.199999999997]
["2020-03-24T21:13:00.000000000","2020-03-25T04:13:00.000000000",1019,23942.94]
["2020-03-24T21:13:00.000000000","2020-03-25T04:13:00.000000000",1023,25700.199999999997]
["2020-03-24T21:13:15.000000000","2020-03-25T04:13:15.000000000",1019,23900.15]
["2020-03-24T21:13:15.000000000","2020-03-25T04:13:15.000000000",1023,25700.199999999997]
["2020-03-24T21:13:30.000000000","2020-03-25T04:13:30.000000000",1019,23957.2]
["2020-03-24T21:13:30.000000000","2020-03-25T04:13:30.000000000",1023,25700.199999999997]
["2020-03-24T21:13:45.000000000","2020-03-25T04:13:45.000000000",1019,24000.0]
["2020-03-24T21:13:45.000000000","2020-03-25T04:13:45.000000000",1023,25700.199999999997]
["2020-03-24T21:14:00.000000000","2020-03-25T04:14:00.000000000",1019,24057.2]
["2020-03-24T21:14:00.000000000","2020-03-25T04:14:00.000000000",1023,25643.0]
["2020-03-24T21:14:15.000000000","2020-03-25T04:14:15.000000000",1019,24042.899999999998]
["2020-03-24T21:14:15.000000000","2020-03-25T04:14:15.000000000",1023,25542.899999999998]
["2020-03-24T21:14:30.000000000","2020-03-25T04:14:30.000000000",1019,24000.0]
["2020-03-24T21:14:30.000000000","2020-03-25T04:14:30.000000000",1023,25500.0]
["2020-03-24T21:14:45.000000000","2020-03-25T04:14:45.000000000",1019,24000.0]
["2020-03-24T21:14:45.000000000","2020-03-25T04:14:45.000000000",1023,25557.2]
["2020-03-24T21:15:00.000000000","2020-03-25T04:15:00.000000000",1019,23885.739999999998]
["2020-03-24T21:15:00.000000000","2020-03-25T04:15:00.000000000",1023,25600.100000000002]
["2020-03-24T21:15:15.000000000","2020-03-25T04:15:15.000000000",1019,23800.05]
["2020-03-24T21:15:15.000000000","2020-03-25T04:15:15.000000000",1023,25542.899999999998]
["2020-03-24T21:15:30.000000000","2020-03-25T04:15:30.000000000",1019,23685.79]
["2020-03-24T21:15:30.000000000","2020-03-25T04:15:30.000000000",1023,25442.94]
["2020-03-24T21:15:45.000000000","2020-03-25T04:15:45.000000000",1019,23600.100000000002]
["2020-03-24T21:15:45.000000000","2020-03-25T04:15:45.000000000",1023,25400.15]
["2020-03-24T21:16:00.000000000","2020-03-25T04:16:00.000000000",1019,23657.3]
["2020-03-24T21:16:00.000000000","2020-03-25T04:16:00.000000000",1023,25400.15]
["2020-03-24T21:16:15.000000000","2020-03-25T04:16:15.000000000",1019,23757.26]
["2020-03-24T21:16:15.000000000","2020-03-25T04:16:15.000000000",1023,25400.15]
["2020-03-24T21:16:30.000000000","2020-03-25T04:16:30.000000000",1019,23800.05]
["2020-03-24T21:16:30.000000000","2020-03-25T04:16:30.000000000",1023,25457.2]
["2020-03-24T21:16:45.000000000","2020-03-25T04:16:45.000000000",1019,23800.05]
["2020-03-24T21:16:45.000000000","2020-03-25T04:16:45.000000000",1023,25500.0]
["2020-03-24T21:17:00.000000000","2020-03-25T04:17:00.000000000",1019,23800.05]
["2020-03-24T21:17:00.000000000","2020-03-25T04:17:00.000000000",1023,25500.0]
["2020-03-24T21:17:15.000000000","2020-03-25T04:17:15.000000000",1019,23685.79]
["2020-03-24T21:17:15.000000000","2020-03-25T04:17:15.000000000",1023,25442.94]
["2020-03-24T21:17:30.000000000","2020-03-25T04:17:30.000000000",1019,23600.100000000002]
["2020-03-24T21:17:30.000000000","2020-03-25T04:17:30.000000000",1023,25400.15]
["2020-03-24T21:17:45.000000000","2020-03-25T04:17:45.000000000",1019,23657.3]
["2020-03-24T21:17:45.000000000","2020-03-25T04:17:45.000000000",1023,25400.15]
["2020-03-24T21:18:00.000000000","2020-03-25T04:18:00.000000000",1019,23700.199999999997]
["2020-03-24T21:18:00.000000000","2020-03-25T04:18:00.000000000",1023,25400.15]
["2020-03-24T21:18:15.000000000","2020-03-25T04:18:15.000000000",1019,23757.26]
["2020-03-24T21:18:15.000000000","2020-03-25T04:18:15.000000000",1023,25342.949999999997]
["2020-03-24T21:18:30.000000000","2020-03-25T04:18:30.000000000",1019,23742.989999999998]
["2020-03-24T21:18:30.000000000","2020-03-25T04:18:30.000000000",1023,25300.05]
["2020-03-24T21:18:45.000000000","2020-03-25T04:18:45.000000000",1019,23643.0]
["2020-03-24T21:18:45.000000000","2020-03-25T04:18:45.000000000",1023,25300.05]
["2020-03-24T21:19:00.000000000","2020-03-25T04:19:00.000000000",1019,23542.899999999998]
["2020-03-24T21:19:00.000000000","2020-03-25T04:19:00.000000000",1023,25242.989999999998]
["2020-03-24T21:19:15.000000000","2020-03-25T04:19:15.000000000",1019,23557.2]
["2020-03-24T21:19:15.000000000","2020-03-25T04:19:15.000000000",1023,25257.26]
["2020-03-24T21:19:30.000000000","2020-03-25T04:19:30.000000000",1019,23657.3]
["2020-03-24T21:19:30.000000000","2020-03-25T04:19:30.000000000",1023,25300.05]
["2020-03-24T21:19:45.000000000","2020-03-25T04:19:45.000000000",1019,23643.0]
["2020-03-24T21:19:45.000000000","2020-03-25T04:19:45.000000000",1023,25300.05]
["2020-03-24T21:20:00.000000000","2020-03-25T04:20:00.000000000",1019,23542.899999999998]
["2020-03-24T21:20:00.000000000","2020-03-25T04:20:00.000000000",1023,25242.989999999998]
["2020-03-24T21:20:15.000000000","2020-03-25T04:20:15.000000000",1019,23500.0]
["2020-03-24T21:20:15.000000000","2020-03-25T04:20:15.000000000",1023,25200.199999999997]
["2020-03-24T21:20:30.000000000","2020-03-25T04:20:30.000000000",1019,23557.2]
["2020-03-24T21:20:30.000000000","2020-03-25T04:20:30.000000000",1023,25200.199999999997]
["2020-03-24T21:20:45.000000000","2020-03-25T04:20:45.000000000",1019,23600.100000000002]
["2020-03-24T21:20:45.000000000","2020-03-25T04:20:45.000000000",1023,25200.199999999997]
["2020-03-24T21:21:00.000000000","2020-03-25T04:21:00.000000000",1019,23600.100000000002]
["2020-03-24T21:21:00.000000000","2020-03-25T04:21:00.000000000",1023,25200.199999999997]
["2020-03-24T21:21:15.000000000","2020-03-25T04:21:15.000000000",1019,23542.899999999998]
["2020-03-24T21:21:15.000000000","2020-03-25T04:21:15.000000000",1023,25200.199999999997]
["2020-03-24T21:21:30.000000000","2020-03-25T04:21:30.000000000",1019,23500.0]
["2020-03-24T21:21:30.000000000","2020-03-25T04:21:30.000000000",1023,25200.199999999997]
["2020-03-24T21:21:45.000000000","2020-03-25T04:21:45.000000000",1019,23442.94]
["2020-03-24T21:21:45.000000000","2020-03-25T04:21:45.000000000",1023,25143.0]
["2020-03-24T21:22:00.000000000","2020-03-25T04:22:00.000000000",1019,23400.15]
["2020-03-24T21:22:00.000000000","2020-03-25T04:22:00.000000000",1023,25100.100000000002]
["2020-03-24T21:22:15.000000000","2020-03-25T04:22:15.000000000",1019,23457.2]
["2020-03-24T21:22:15.000000000","2020-03-25T04:22:15.000000000",1023,25157.3]
["2020-03-24T21:22:30.000000000","2020-03-25T04:22:30.000000000",1019,23442.94]
["2020-03-24T21:22:30.000000000","2020-03-25T04:22:30.000000000",1023,25200.199999999997]
["2020-03-24T21:22:45.000000000","2020-03-25T04:22:45.000000000",1019,23400.15]
["2020-03-24T21:22:45.000000000","2020-03-25T04:22:45.000000000",1023,25143.0]
["2020-03-24T21:23:00.000000000","2020-03-25T04:23:00.000000000",1019,23457.2]
["2020-03-24T21:23:00.000000000","2020-03-25T04:23:00.000000000",1023,25100.100000000002]
["2020-03-24T21:23:15.000000000","2020-03-25T04:23:15.000000000",1019,23500.0]
["2020-03-24T21:23:15.000000000","2020-03-25T04:23:15.000000000",1023,25042.899999999998]
["2020-03-24T21:23:30.000000000","2020-03-25T04:23:30.000000000",1019,23500.0]
["2020-03-24T21:23:30.000000000","2020-03-25T04:23:30.000000000",1023,25057.2]
["2020-03-24T21:23:45.000000000","2020-03-25T04:23:45.000000000",1019,23442.94]
["2020-03-24T21:23:45.000000000","2020-03-25T04:23:45.000000000",1023,25042.899999999998]
["2020-03-24T21:24:00.000000000","2020-03-25T04:24:00.000000000",1019,23285.89]
["2020-03-24T21:24:00.000000000","2020-03-25T04:24:00.000000000",1023,25000.0]
["2020-03-24T21:24:15.000000000","2020-03-25T04:24:15.000000000",1019,23200.199999999997]
["2020-03-24T21:24:15.000000000","2020-03-25T04:24:15.000000000",1023,25000.0]
["2020-03-24T21:24:30.000000000","2020-03-25T04:24:30.000000000",1019,23200.199999999997]
["2020-03-24T21:24:30.000000000","2020-03-25T04:24:30.000000000",1023,25000.0]
["2020-03-24T21:24:45.000000000","2020-03-25T04:24:45.000000000",1019,23257.26]
["2020-03-24T21:24:45.000000000","2020-03-25T04:24:45.000000000",1023,24828.690000000002]
["2020-03-24T21:25:00.000000000","2020-03-25T04:25:00.000000000",1019,23242.989999999998]
["2020-03-24T21:25:00.000000000","2020-03-25T04:25:00.000000000",1023,24871.510000000002]
["2020-03-24T21:25:15.000000000","2020-03-25T04:25:15.000000000",1019,23200.199999999997]
["2020-03-24T21:25:15.000000000","2020-03-25T04:25:15.000000000",1023,25000.0]
["2020-03-24T21:25:30.000000000","2020-03-25T04:25:30.000000000",1019,23257.26]
["2020-03-24T21:25:30.000000000","2020-03-25T04:25:30.000000000",1023,25057.2]
["2020-03-24T21:25:45.000000000","2020-03-25T04:25:45.000000000",1019,23357.25]
["2020-03-24T21:25:45.000000000","2020-03-25T04:25:45.000000000",1023,25100.100000000002]
["2020-03-24T21:26:00.000000000","2020-03-25T04:26:00.000000000",1019,23400.15]
["2020-03-24T21:26:00.000000000","2020-03-25T04:26:00.000000000",1023,25100.100000000002]
["2020-03-24T21:26:15.000000000","2020-03-25T04:26:15.000000000",1019,23342.949999999997]
["2020-03-24T21:26:15.000000000","2020-03-25T04:26:15.000000000",1023,25042.899999999998]
["2020-03-24T21:26:30.000000000","2020-03-25T04:26:30.000000000",1019,23128.59]
["2020-03-24T21:26:30.000000000","2020-03-25T04:26:30.000000000",1023,25000.0]
["2020-03-24T21:26:45.000000000","2020-03-25T04:26:45.000000000",1019,23057.2]
["2020-03-24T21:26:45.000000000","2020-03-25T04:26:45.000000000",1023,25000.0]
["2020-03-24T21:27:00.000000000","2020-03-25T04:27:00.000000000",1019,23100.100000000002]
["2020-03-24T21:27:00.000000000","2020-03-25T04:27:00.000000000",1023,24828.690000000002]
["2020-03-24T21:27:15.000000000","2020-03-25T04:27:15.000000000",1019,23100.100000000002]
["2020-03-24T21:27:15.000000000","2020-03-25T04:27:15.000000000",1023,24700.199999999997]
["2020-03-24T21:27:30.000000000","2020-03-25T04:27:30.000000000",1019,23100.100000000002]
["2020-03-24T21:27:30.000000000","2020-03-25T04:27:30.000000000",1023,24643.0]
["2020-03-24T21:27:45.000000000","2020-03-25T04:27:45.000000000",1019,23157.3]
["2020-03-24T21:27:45.000000000","2020-03-25T04:27:45.000000000",1023,24542.899999999998]
["2020-03-24T21:28:00.000000000","2020-03-25T04:28:00.000000000",1019,23257.26]
["2020-03-24T21:28:00.000000000","2020-03-25T04:28:00.000000000",1023,24500.0]
["2020-03-24T21:28:15.000000000","2020-03-25T04:28:15.000000000",1019,23242.989999999998]
["2020-03-24T21:28:15.000000000","2020-03-25T04:28:15.000000000",1023,24500.0]
["2020-03-24T21:28:30.000000000","2020-03-25T04:28:30.000000000",1019,23200.199999999997]
["2020-03-24T21:28:30.000000000","2020-03-25T04:28:30.000000000",1023,24557.2]
["2020-03-24T21:28:45.000000000","2020-03-25T04:28:45.000000000",1019,23200.199999999997]
["2020-03-24T21:28:45.000000000","2020-03-25T04:28:45.000000000",1023,24600.100000000002]
["2020-03-24T21:29:00.000000000","2020-03-25T04:29:00.000000000",1019,23143.0]
["2020-03-24T21:29:00.000000000","2020-03-25T04:29:00.000000000",1023,24542.899999999998]
["2020-03-24T21:29:15.000000000","2020-03-25T04:29:15.000000000",1019,23100.100000000002]
["2020-03-24T21:29:15.000000000","2020-03-25T04:29:15.000000000",1023,24442.94]
["2020-03-24T21:29:30.000000000","2020-03-25T04:29:30.000000000",1019,23100.100000000002]
["2020-03-24T21:29:30.000000000","2020-03-25T04:29:30.000000000",1023,24457.2]
["2020-03-24T21:29:45.000000000","2020-03-25T04:29:45.000000000",1019,23100.100000000002]
["2020-03-24T21:29:45.000000000","2020-03-25T04:29:45.000000000",1023,24557.2]
["2020-03-24T21:30:00.000000000","2020-03-25T04:30:00.000000000",1019,23100.100000000002]
["2020-03-24T21:30:00.000000000","2020-03-25T04:30:00.000000000",1023,24485.84]
["2020-03-24T21:30:15.000000000","2020-03-25T04:30:15.000000000",1019,23100.100000000002]
["2020-03-24T21:30:15.000000000","2020-03-25T04:30:15.000000000",1023,24400.15]
["2020-03-24T21:30:30.000000000","2020-03-25T04:30:30.000000000",1019,23100.100000000002]
["2020-03-24T21:30:30.000000000","2020-03-25T04:30:30.000000000",1023,24400.15]
["2020-03-24T21:30:45.000000000","2020-03-25T04:30:45.000000000",1019,23100.100000000002]
["2020-03-24T21:30:45.000000000","2020-03-25T04:30:45.000000000",1023,24400.15]
["2020-03-24T21:31:00.000000000","2020-03-25T04:31:00.000000000",1019,23100.100000000002]
["2020-03-24T21:31:00.000000000","2020-03-25T04:31:00.000000000",1023,24400.15]
["2020-03-24T21:31:15.000000000","2020-03-25T04:31:15.000000000",1019,23157.3]
["2020-03-24T21:31:15.000000000","2020-03-25T04:31:15.000000000",1023,24342.949999999997]
["2020-03-24T21:31:30.000000000","2020-03-25T04:31:30.000000000",1019,23143.0]
["2020-03-24T21:31:30.000000000","2020-03-25T04:31:30.000000000",1023,24242.989999999998]
["2020-03-24T21:31:45.000000000","2020-03-25T04:31:45.000000000",1019,23042.899999999998]
["2020-03-24T21:31:45.000000000","2020-03-25T04:31:45.000000000",1023,24257.26]
["2020-03-24T21:32:00.000000000","2020-03-25T04:32:00.000000000",1019,22942.94]
["2020-03-24T21:32:00.000000000","2020-03-25T04:32:00.000000000",1023,24300.05]
["2020-03-24T21:32:15.000000000","2020-03-25T04:32:15.000000000",1019,22900.15]
["2020-03-24T21:32:15.000000000","2020-03-25T04:32:15.000000000",1023,24300.05]
["2020-03-24T21:32:30.000000000","2020-03-25T04:32:30.000000000",1019,22842.949999999997]
["2020-03-24T21:32:30.000000000","2020-03-25T04:32:30.000000000",1023,24300.05]
["2020-03-24T21:32:45.000000000","2020-03-25T04:32:45.000000000",1019,22857.25]
["2020-03-24T21:32:45.000000000","2020-03-25T04:32:45.000000000",1023,24414.31]
["2020-03-24T21:33:00.000000000","2020-03-25T04:33:00.000000000",1019,22900.15]
["2020-03-24T21:33:00.000000000","2020-03-25T04:33:00.000000000",1023,24500.0]
["2020-03-24T21:33:15.000000000","2020-03-25T04:33:15.000000000",1019,22900.15]
["2020-03-24T21:33:15.000000000","2020-03-25T04:33:15.000000000",1023,24442.94]
["2020-03-24T21:33:30.000000000","2020-03-25T04:33:30.000000000",1019,22842.949999999997]
["2020-03-24T21:33:30.000000000","2020-03-25T04:33:30.000000000",1023,24400.15]
["2020-03-24T21:33:45.000000000","2020-03-25T04:33:45.000000000",1019,22742.989999999998]
["2020-03-24T21:33:45.000000000","2020-03-25T04:33:45.000000000",1023,24342.949999999997]
["2020-03-24T21:34:00.000000000","2020-03-25T04:34:00.000000000",1019,22700.199999999997]
["2020-03-24T21:34:00.000000000","2020-03-25T04:34:00.000000000",1023,24242.989999999998]
["2020-03-24T21:34:15.000000000","2020-03-25T04:34:15.000000000",1019,22700.199999999997]
["2020-03-24T21:34:15.000000000","2020-03-25T04:34:15.000000000",1023,24200.199999999997]
["2020-03-24T21:34:30.000000000","2020-03-25T04:34:30.000000000",1019,22643.0]
["2020-03-24T21:34:30.000000000","2020-03-25T04:34:30.000000000",1023,24200.199999999997]
["2020-03-24T21:34:45.000000000","2020-03-25T04:34:45.000000000",1019,22657.3]
["2020-03-24T21:34:45.000000000","2020-03-25T04:34:45.000000000",1023,24200.199999999997]
["2020-03-24T21:35:00.000000000","2020-03-25T04:35:00.000000000",1019,22700.199999999997]
["2020-03-24T21:35:00.000000000","2020-03-25T04:35:00.000000000",1023,24200.199999999997]
["2020-03-24T21:35:15.000000000","2020-03-25T04:35:15.000000000",1019,22700.199999999997]
["2020-03-24T21:35:15.000000000","2020-03-25T04:35:15.000000000",1023,24143.0]
["2020-03-24T21:35:30.000000000","2020-03-25T04:35:30.000000000",1019,22757.26]
["2020-03-24T21:35:30.000000000","2020-03-25T04:35:30.000000000",1023,24157.3]
["2020-03-24T21:35:45.000000000","2020-03-25T04:35:45.000000000",1019,22742.989999999998]
["2020-03-24T21:35:45.000000000","2020-03-25T04:35:45.000000000",1023,24143.0]
["2020-03-24T21:36:00.000000000","2020-03-25T04:36:00.000000000",1019,22700.199999999997]
["2020-03-24T21:36:00.000000000","2020-03-25T04:36:00.000000000",1023,24157.3]
["2020-03-24T21:36:15.000000000","2020-03-25T04:36:15.000000000",1019,22700.199999999997]
["2020-03-24T21:36:15.000000000","2020-03-25T04:36:15.000000000",1023,24143.0]
["2020-03-24T21:36:30.000000000","2020-03-25T04:36:30.000000000",1019,22757.26]
["2020-03-24T21:36:30.000000000","2020-03-25T04:36:30.000000000",1023,24100.100000000002]
["2020-03-24T21:36:45.000000000","2020-03-25T04:36:45.000000000",1019,22742.989999999998]
["2020-03-24T21:36:45.000000000","2020-03-25T04:36:45.000000000",1023,24100.100000000002]
["2020-03-24T21:37:00.000000000","2020-03-25T04:37:00.000000000",1019,22700.199999999997]
["2020-03-24T21:37:00.000000000","2020-03-25T04:37:00.000000000",1023,24100.100000000002]
["2020-03-24T21:37:15.000000000","2020-03-25T04:37:15.000000000",1019,22700.199999999997]
["2020-03-24T21:37:15.000000000","2020-03-25T04:37:15.000000000",1023,24100.100000000002]
["2020-03-24T21:37:30.000000000","2020-03-25T04:37:30.000000000",1019,22700.199999999997]
["2020-03-24T21:37:30.000000000","2020-03-25T04:37:30.000000000",1023,24100.100000000002]
["2020-03-24T21:37:45.000000000","2020-03-25T04:37:45.000000000",1019,22700.199999999997]
["2020-03-24T21:37:45.000000000","2020-03-25T04:37:45.000000000",1023,24157.3]
["2020-03-24T21:38:00.000000000","2020-03-25T04:38:00.000000000",1019,22700.199999999997]
["2020-03-24T21:38:00.000000000","2020-03-25T04:38:00.000000000",1023,24200.199999999997]
["2020-03-24T21:38:15.000000000","2020-03-25T04:38:15.000000000",1019,22700.199999999997]
["2020-03-24T21:38:15.000000000","2020-03-25T04:38:15.000000000",1023,24143.0]
["2020-03-24T21:38:30.000000000","2020-03-25T04:38:30.000000000",1019,22700.199999999997]
["2020-03-24T21:38:30.000000000","2020-03-25T04:38:30.000000000",1023,24100.100000000002]
["2020-03-24T21:38:45.000000000","2020-03-25T04:38:45.000000000",1019,22643.0]
["2020-03-24T21:38:45.000000000","2020-03-25T04:38:45.000000000",1023,24042.899999999998]
["2020-03-24T21:39:00.000000000","2020-03-25T04:39:00.000000000",1019,22542.899999999998]
["2020-03-24T21:39:00.000000000","2020-03-25T04:39:00.000000000",1023,24057.2]
["2020-03-24T21:39:15.000000000","2020-03-25T04:39:15.000000000",1019,22442.94]
["2020-03-24T21:39:15.000000000","2020-03-25T04:39:15.000000000",1023,24100.100000000002]
["2020-03-24T21:39:30.000000000","2020-03-25T04:39:30.000000000",1019,22228.69]
["2020-03-24T21:39:30.000000000","2020-03-25T04:39:30.000000000",1023,24042.899999999998]
["2020-03-24T21:39:45.000000000","2020-03-25T04:39:45.000000000",1019,22271.56]
["2020-03-24T21:39:45.000000000","2020-03-25T04:39:45.000000000",1023,24000.0]
["2020-03-24T21:40:00.000000000","2020-03-25T04:40:00.000000000",1019,22400.15]
["2020-03-24T21:40:00.000000000","2020-03-25T04:40:00.000000000",1023,24000.0]
["2020-03-24T21:40:15.000000000","2020-03-25T04:40:15.000000000",1019,22400.15]
["2020-03-24T21:40:15.000000000","2020-03-25T04:40:15.000000000",1023,24000.0]
["2020-03-24T21:40:30.000000000","2020-03-25T04:40:30.000000000",1019,22457.2]
["2020-03-24T21:40:30.000000000","2020-03-25T04:40:30.000000000",1023,24000.0]
["2020-03-24T21:40:45.000000000","2020-03-25T04:40:45.000000000",1019,22442.94]
["2020-03-24T21:40:45.000000000","2020-03-25T04:40:45.000000000",1023,23942.94]
["2020-03-24T21:41:00.000000000","2020-03-25T04:41:00.000000000",1019,22457.2]
["2020-03-24T21:41:00.000000000","2020-03-25T04:41:00.000000000",1023,23842.949999999997]
["2020-03-24T21:41:15.000000000","2020-03-25T04:41:15.000000000",1019,22214.28]
["2020-03-24T21:41:15.000000000","2020-03-25T04:41:15.000000000",1023,23857.25]
["2020-03-24T21:41:30.000000000","2020-03-25T04:41:30.000000000",1019,22057.2]
["2020-03-24T21:41:30.000000000","2020-03-25T04:41:30.000000000",1023,23900.15]
["2020-03-24T21:41:45.000000000","2020-03-25T04:41:45.000000000",1019,22214.36]
["2020-03-24T21:41:45.000000000","2020-03-25T04:41:45.000000000",1023,23957.2]
["2020-03-24T21:42:00.000000000","2020-03-25T04:42:00.000000000",1019,22300.05]
["2020-03-24T21:42:00.000000000","2020-03-25T04:42:00.000000000",1023,23942.94]
["2020-03-24T21:42:15.000000000","2020-03-25T04:42:15.000000000",1019,22357.25]
["2020-03-24T21:42:15.000000000","2020-03-25T04:42:15.000000000",1023,23900.15]
["2020-03-24T21:42:30.000000000","2020-03-25T04:42:30.000000000",1019,22457.2]
["2020-03-24T21:42:30.000000000","2020-03-25T04:42:30.000000000",1023,23900.15]
["2020-03-24T21:42:45.000000000","2020-03-25T04:42:45.000000000",1019,22500.0]
["2020-03-24T21:42:45.000000000","2020-03-25T04:42:45.000000000",1023,23900.15]
["2020-03-24T21:43:00.000000000","2020-03-25T04:43:00.000000000",1019,22500.0]
["2020-03-24T21:43:00.000000000","2020-03-25T04:43:00.000000000",1023,23842.949999999997]
["2020-03-24T21:43:15.000000000","2020-03-25T04:43:15.000000000",1019,22442.94]
["2020-03-24T21:43:15.000000000","2020-03-25T04:43:15.000000000",1023,23800.05]
["2020-03-24T21:43:30.000000000","2020-03-25T04:43:30.000000000",1019,22342.949999999997]
["2020-03-24T21:43:30.000000000","2020-03-25T04:43:30.000000000",1023,23800.05]
["2020-03-24T21:43:45.000000000","2020-03-25T04:43:45.000000000",1019,22357.25]
["2020-03-24T21:43:45.000000000","2020-03-25T04:43:45.000000000",1023,23857.25]
["2020-03-24T21:44:00.000000000","2020-03-25T04:44:00.000000000",1019,22342.949999999997]
["2020-03-24T21:44:00.000000000","2020-03-25T04:44:00.000000000",1023,23842.949999999997]
["2020-03-24T21:44:15.000000000","2020-03-25T04:44:15.000000000",1019,22300.05]
["2020-03-24T21:44:15.000000000","2020-03-25T04:44:15.000000000",1023,23800.05]
["2020-03-24T21:44:30.000000000","2020-03-25T04:44:30.000000000",1019,22300.05]
["2020-03-24T21:44:30.000000000","2020-03-25T04:44:30.000000000",1023,23857.25]
["2020-03-24T21:44:45.000000000","2020-03-25T04:44:45.000000000",1019,22300.05]
["2020-03-24T21:44:45.000000000","2020-03-25T04:44:45.000000000",1023,23842.949999999997]
["2020-03-24T21:45:00.000000000","2020-03-25T04:45:00.000000000",1019,22357.25]
["2020-03-24T21:45:00.000000000","2020-03-25T04:45:00.000000000",1023,23800.05]
["2020-03-24T21:45:15.000000000","2020-03-25T04:45:15.000000000",1019,22342.949999999997]
["2020-03-24T21:45:15.000000000","2020-03-25T04:45:15.000000000",1023,23742.989999999998]
["2020-03-24T21:45:30.000000000","2020-03-25T04:45:30.000000000",1019,22357.25]
["2020-03-24T21:45:30.000000000","2020-03-25T04:45:30.000000000",1023,23757.26]
["2020-03-24T21:45:45.000000000","2020-03-25T04:45:45.000000000",1019,22400.15]
["2020-03-24T21:45:45.000000000","2020-03-25T04:45:45.000000000",1023,23800.05]
["2020-03-24T21:46:00.000000000","2020-03-25T04:46:00.000000000",1019,22400.15]
["2020-03-24T21:46:00.000000000","2020-03-25T04:46:00.000000000",1023,23742.989999999998]
["2020-03-24T21:46:15.000000000","2020-03-25T04:46:15.000000000",1019,22400.15]
["2020-03-24T21:46:15.000000000","2020-03-25T04:46:15.000000000",1023,23643.0]
["2020-03-24T21:46:30.000000000","2020-03-25T04:46:30.000000000",1019,22285.89]
["2020-03-24T21:46:30.000000000","2020-03-25T04:46:30.000000000",1023,23600.100000000002]
["2020-03-24T21:46:45.000000000","2020-03-25T04:46:45.000000000",1019,22200.199999999997]
["2020-03-24T21:46:45.000000000","2020-03-25T04:46:45.000000000",1023,23657.3]
["2020-03-24T21:47:00.000000000","2020-03-25T04:47:00.000000000",1019,22200.199999999997]
["2020-03-24T21:47:00.000000000","2020-03-25T04:47:00.000000000",1023,23700.199999999997]
["2020-03-24T21:47:15.000000000","2020-03-25T04:47:15.000000000",1019,22200.199999999997]
["2020-03-24T21:47:15.000000000","2020-03-25T04:47:15.000000000",1023,23585.8]
["2020-03-24T21:47:30.000000000","2020-03-25T04:47:30.000000000",1019,22257.26]
["2020-03-24T21:47:30.000000000","2020-03-25T04:47:30.000000000",1023,23557.2]
["2020-03-24T21:47:45.000000000","2020-03-25T04:47:45.000000000",1019,22300.05]
["2020-03-24T21:47:45.000000000","2020-03-25T04:47:45.000000000",1023,23600.100000000002]
["2020-03-24T21:48:00.000000000","2020-03-25T04:48:00.000000000",1019,22357.25]
["2020-03-24T21:48:00.000000000","2020-03-25T04:48:00.000000000",1023,23542.899999999998]
["2020-03-24T21:48:15.000000000","2020-03-25T04:48:15.000000000",1019,22400.15]
["2020-03-24T21:48:15.000000000","2020-03-25T04:48:15.000000000",1023,23500.0]
["2020-03-24T21:48:30.000000000","2020-03-25T04:48:30.000000000",1019,22342.949999999997]
["2020-03-24T21:48:30.000000000","2020-03-25T04:48:30.000000000",1023,23442.94]
["2020-03-24T21:48:45.000000000","2020-03-25T04:48:45.000000000",1019,22242.989999999998]
["2020-03-24T21:48:45.000000000","2020-03-25T04:48:45.000000000",1023,23457.2]
["2020-03-24T21:49:00.000000000","2020-03-25T04:49:00.000000000",1019,22200.199999999997]
["2020-03-24T21:49:00.000000000","2020-03-25T04:49:00.000000000",1023,23442.94]
["2020-03-24T21:49:15.000000000","2020-03-25T04:49:15.000000000",1019,22143.0]
["2020-03-24T21:49:15.000000000","2020-03-25T04:49:15.000000000",1023,23457.2]
["2020-03-24T21:49:30.000000000","2020-03-25T04:49:30.000000000",1019,22157.3]
["2020-03-24T21:49:30.000000000","2020-03-25T04:49:30.000000000",1023,23500.0]
["2020-03-24T21:49:45.000000000","2020-03-25T04:49:45.000000000",1019,22257.26]
["2020-03-24T21:49:45.000000000","2020-03-25T04:49:45.000000000",1023,23557.2]
["2020-03-24T21:50:00.000000000","2020-03-25T04:50:00.000000000",1019,22300.05]
["2020-03-24T21:50:00.000000000","2020-03-25T04:50:00.000000000",1023,23600.100000000002]
["2020-03-24T21:50:15.000000000","2020-03-25T04:50:15.000000000",1019,22242.989999999998]
["2020-03-24T21:50:15.000000000","2020-03-25T04:50:15.000000000",1023,23600.100000000002]
["2020-03-24T21:50:30.000000000","2020-03-25T04:50:30.000000000",1019,22085.8]
["2020-03-24T21:50:30.000000000","2020-03-25T04:50:30.000000000",1023,23600.100000000002]
["2020-03-24T21:50:45.000000000","2020-03-25T04:50:45.000000000",1019,22000.0]
["2020-03-24T21:50:45.000000000","2020-03-25T04:50:45.000000000",1023,23485.84]
["2020-03-24T21:51:00.000000000","2020-03-25T04:51:00.000000000",1019,22057.2]
["2020-03-24T21:51:00.000000000","2020-03-25T04:51:00.000000000",1023,23400.15]
["2020-03-24T21:51:15.000000000","2020-03-25T04:51:15.000000000",1019,22157.3]
["2020-03-24T21:51:15.000000000","2020-03-25T04:51:15.000000000",1023,23400.15]
["2020-03-24T21:51:30.000000000","2020-03-25T04:51:30.000000000",1019,22200.199999999997]
["2020-03-24T21:51:30.000000000","2020-03-25T04:51:30.000000000",1023,23400.15]
["2020-03-24T21:51:45.000000000","2020-03-25T04:51:45.000000000",1019,22200.199999999997]
["2020-03-24T21:51:45.000000000","2020-03-25T04:51:45.000000000",1023,23400.15]
["2020-03-24T21:52:00.000000000","2020-03-25T04:52:00.000000000",1019,22200.199999999997]
["2020-03-24T21:52:00.000000000","2020-03-25T04:52:00.000000000",1023,23400.15]
["2020-03-24T21:52:15.000000000","2020-03-25T04:52:15.000000000",1019,22200.199999999997]
["2020-03-24T21:52:15.000000000","2020-03-25T04:52:15.000000000",1023,23400.15]
["2020-03-24T21:52:30.000000000","2020-03-25T04:52:30.000000000",1019,22200.199999999997]
["2020-03-24T21:52:30.000000000","2020-03-25T04:52:30.000000000",1023,23400.15]
["2020-03-24T21:52:45.000000000","2020-03-25T04:52:45.000000000",1019,22085.8]
["2020-03-24T21:52:45.000000000","2020-03-25T04:52:45.000000000",1023,23400.15]
["2020-03-24T21:53:00.000000000","2020-03-25T04:53:00.000000000",1019,22057.2]
["2020-03-24T21:53:00.000000000","2020-03-25T04:53:00.000000000",1023,23342.949999999997]
["2020-03-24T21:53:15.000000000","2020-03-25T04:53:15.000000000",1019,22042.899999999998]
["2020-03-24T21:53:15.000000000","2020-03-25T04:53:15.000000000",1023,23300.05]
["2020-03-24T21:53:30.000000000","2020-03-25T04:53:30.000000000",1019,22000.0]
["2020-03-24T21:53:30.000000000","2020-03-25T04:53:30.000000000",1023,23300.05]
["2020-03-24T21:53:45.000000000","2020-03-25T04:53:45.000000000",1019,21942.94]
["2020-03-24T21:53:45.000000000","2020-03-25T04:53:45.000000000",1023,23300.05]
["2020-03-24T21:54:00.000000000","2020-03-25T04:54:00.000000000",1019,21900.15]
["2020-03-24T21:54:00.000000000","2020-03-25T04:54:00.000000000",1023,23300.05]
["2020-03-24T21:54:15.000000000","2020-03-25T04:54:15.000000000",1019,21957.2]
["2020-03-24T21:54:15.000000000","2020-03-25T04:54:15.000000000",1023,23300.05]
["2020-03-24T21:54:30.000000000","2020-03-25T04:54:30.000000000",1019,22000.0]
["2020-03-24T21:54:30.000000000","2020-03-25T04:54:30.000000000",1023,23357.25]
["2020-03-24T21:54:45.000000000","2020-03-25T04:54:45.000000000",1019,22057.2]
["2020-03-24T21:54:45.000000000","2020-03-25T04:54:45.000000000",1023,23342.949999999997]
["2020-03-24T21:55:00.000000000","2020-03-25T04:55:00.000000000",1019,22100.100000000002]
["2020-03-24T21:55:00.000000000","2020-03-25T04:55:00.000000000",1023,23242.989999999998]
["2020-03-24T21:55:15.000000000","2020-03-25T04:55:15.000000000",1019,22042.899999999998]
["2020-03-24T21:55:15.000000000","2020-03-25T04:55:15.000000000",1023,23200.199999999997]
["2020-03-24T21:55:30.000000000","2020-03-25T04:55:30.000000000",1019,22000.0]
["2020-03-24T21:55:30.000000000","2020-03-25T04:55:30.000000000",1023,23200.199999999997]
["2020-03-24T21:55:45.000000000","2020-03-25T04:55:45.000000000",1019,22000.0]
["2020-03-24T21:55:45.000000000","2020-03-25T04:55:45.000000000",1023,23200.199999999997]
["2020-03-24T21:56:00.000000000","2020-03-25T04:56:00.000000000",1019,22000.0]
["2020-03-24T21:56:00.000000000","2020-03-25T04:56:00.000000000",1023,23200.199999999997]
["2020-03-24T21:56:15.000000000","2020-03-25T04:56:15.000000000",1019,22000.0]
["2020-03-24T21:56:15.000000000","2020-03-25T04:56:15.000000000",1023,23200.199999999997]
["2020-03-24T21:56:30.000000000","2020-03-25T04:56:30.000000000",1019,22000.0]
["2020-03-24T21:56:30.000000000","2020-03-25T04:56:30.000000000",1023,23143.0]
["2020-03-24T21:56:45.000000000","2020-03-25T04:56:45.000000000",1019,22000.0]
["2020-03-24T21:56:45.000000000","2020-03-25T04:56:45.000000000",1023,23157.3]
["2020-03-24T21:57:00.000000000","2020-03-25T04:57:00.000000000",1019,22000.0]
["2020-03-24T21:57:00.000000000","2020-03-25T04:57:00.000000000",1023,23200.199999999997]
["2020-03-24T21:57:15.000000000","2020-03-25T04:57:15.000000000",1019,21942.94]
["2020-03-24T21:57:15.000000000","2020-03-25T04:57:15.000000000",1023,23257.26]
["2020-03-24T21:57:30.000000000","2020-03-25T04:57:30.000000000",1019,21900.15]
["2020-03-24T21:57:30.000000000","2020-03-25T04:57:30.000000000",1023,23242.989999999998]
["2020-03-24T21:57:45.000000000","2020-03-25T04:57:45.000000000",1019,21900.15]
["2020-03-24T21:57:45.000000000","2020-03-25T04:57:45.000000000",1023,23257.26]
["2020-03-24T21:58:00.000000000","2020-03-25T04:58:00.000000000",1019,21957.2]
["2020-03-24T21:58:00.000000000","2020-03-25T04:58:00.000000000",1023,23242.989999999998]
["2020-03-24T21:58:15.000000000","2020-03-25T04:58:15.000000000",1019,21885.739999999998]
["2020-03-24T21:58:15.000000000","2020-03-25T04:58:15.000000000",1023,23200.199999999997]
["2020-03-24T21:58:30.000000000","2020-03-25T04:58:30.000000000",1019,21800.05]
["2020-03-24T21:58:30.000000000","2020-03-25T04:58:30.000000000",1023,23200.199999999997]
["2020-03-24T21:58:45.000000000","2020-03-25T04:58:45.000000000",1019,21857.25]
["2020-03-24T21:58:45.000000000","2020-03-25T04:58:45.000000000",1023,23200.199999999997]
["2020-03-24T21:59:00.000000000","2020-03-25T04:59:00.000000000",1019,21842.949999999997]
["2020-03-24T21:59:00.000000000","2020-03-25T04:59:00.000000000",1023,23257.26]
["2020-03-24T21:59:15.000000000","2020-03-25T04:59:15.000000000",1019,21800.05]
["2020-03-24T21:59:15.000000000","2020-03-25T04:59:15.000000000",1023,23300.05]
["2020-03-24T21:59:30.000000000","2020-03-25T04:59:30.000000000",1019,21800.05]
["2020-03-24T21:59:30.000000000","2020-03-25T04:59:30.000000000",1023,23242.989999999998]
["2020-03-24T21:59:45.000000000","2020-03-25T04:59:45.000000000",1019,21914.31]
["2020-03-24T21:59:45.000000000","2020-03-25T04:59:45.000000000",1023,23200.199999999997]
["2020-03-24T22:00:00.000000000","2020-03-25T05:00:00.000000000",1019,22000.0]
["2020-03-24T22:00:00.000000000","2020-03-25T05:00:00.000000000",1023,23200.199999999997]
["2020-03-24T22:00:15.000000000","2020-03-25T05:00:15.000000000",1019,21942.94]
["2020-03-24T22:00:15.000000000","2020-03-25T05:00:15.000000000",1023,23200.199999999997]
["2020-03-24T22:00:30.000000000","2020-03-25T05:00:30.000000000",1019,21842.949999999997]
["2020-03-24T22:00:30.000000000","2020-03-25T05:00:30.000000000",1023,23200.199999999997]
["2020-03-24T22:00:45.000000000","2020-03-25T05:00:45.000000000",1019,21800.05]
["2020-03-24T22:00:45.000000000","2020-03-25T05:00:45.000000000",1023,23143.0]
["2020-03-24T22:01:00.000000000","2020-03-25T05:01:00.000000000",1019,21857.25]
["2020-03-24T22:01:00.000000000","2020-03-25T05:01:00.000000000",1023,23042.899999999998]
["2020-03-24T22:01:15.000000000","2020-03-25T05:01:15.000000000",1019,21900.15]
["2020-03-24T22:01:15.000000000","2020-03-25T05:01:15.000000000",1023,23000.0]
["2020-03-24T22:01:30.000000000","2020-03-25T05:01:30.000000000",1019,21842.949999999997]
["2020-03-24T22:01:30.000000000","2020-03-25T05:01:30.000000000",1023,23057.2]
["2020-03-24T22:01:45.000000000","2020-03-25T05:01:45.000000000",1019,21857.25]
["2020-03-24T22:01:45.000000000","2020-03-25T05:01:45.000000000",1023,22985.84]
["2020-03-24T22:02:00.000000000","2020-03-25T05:02:00.000000000",1019,21900.15]
["2020-03-24T22:02:00.000000000","2020-03-25T05:02:00.000000000",1023,22900.15]
["2020-03-24T22:02:15.000000000","2020-03-25T05:02:15.000000000",1019,21900.15]
["2020-03-24T22:02:15.000000000","2020-03-25T05:02:15.000000000",1023,22957.2]
["2020-03-24T22:02:30.000000000","2020-03-25T05:02:30.000000000",1019,21900.15]
["2020-03-24T22:02:30.000000000","2020-03-25T05:02:30.000000000",1023,23057.2]
["2020-03-24T22:02:45.000000000","2020-03-25T05:02:45.000000000",1019,21842.949999999997]
["2020-03-24T22:02:45.000000000","2020-03-25T05:02:45.000000000",1023,23100.100000000002]
["2020-03-24T22:03:00.000000000","2020-03-25T05:03:00.000000000",1019,21800.05]
["2020-03-24T22:03:00.000000000","2020-03-25T05:03:00.000000000",1023,23042.899999999998]
["2020-03-24T22:03:15.000000000","2020-03-25T05:03:15.000000000",1019,21742.989999999998]
["2020-03-24T22:03:15.000000000","2020-03-25T05:03:15.000000000",1023,23000.0]
["2020-03-24T22:03:30.000000000","2020-03-25T05:03:30.000000000",1019,21700.199999999997]
["2020-03-24T22:03:30.000000000","2020-03-25T05:03:30.000000000",1023,23000.0]
["2020-03-24T22:03:45.000000000","2020-03-25T05:03:45.000000000",1019,21700.199999999997]
["2020-03-24T22:03:45.000000000","2020-03-25T05:03:45.000000000",1023,22885.739999999998]
["2020-03-24T22:04:00.000000000","2020-03-25T05:04:00.000000000",1019,21757.26]
["2020-03-24T22:04:00.000000000","2020-03-25T05:04:00.000000000",1023,22800.05]
["2020-03-24T22:04:15.000000000","2020-03-25T05:04:15.000000000",1019,21800.05]
["2020-03-24T22:04:15.000000000","2020-03-25T05:04:15.000000000",1023,22857.25]
["2020-03-24T22:04:30.000000000","2020-03-25T05:04:30.000000000",1019,21742.989999999998]
["2020-03-24T22:04:30.000000000","2020-03-25T05:04:30.000000000",1023,22957.2]
["2020-03-24T22:04:45.000000000","2020-03-25T05:04:45.000000000",1019,21700.199999999997]
["2020-03-24T22:04:45.000000000","2020-03-25T05:04:45.000000000",1023,23000.0]
["2020-03-24T22:05:00.000000000","2020-03-25T05:05:00.000000000",1019,21700.199999999997]
["2020-03-24T22:05:00.000000000","2020-03-25T05:05:00.000000000",1023,23000.0]
["2020-03-24T22:05:15.000000000","2020-03-25T05:05:15.000000000",1019,21585.8]
["2020-03-24T22:05:15.000000000","2020-03-25T05:05:15.000000000",1023,22942.94]
["2020-03-24T22:05:30.000000000","2020-03-25T05:05:30.000000000",1019,21557.2]
["2020-03-24T22:05:30.000000000","2020-03-25T05:05:30.000000000",1023,22900.15]
["2020-03-24T22:05:45.000000000","2020-03-25T05:05:45.000000000",1019,21657.3]
["2020-03-24T22:05:45.000000000","2020-03-25T05:05:45.000000000",1023,22957.2]
["2020-03-24T22:06:00.000000000","2020-03-25T05:06:00.000000000",1019,21700.199999999997]
["2020-03-24T22:06:00.000000000","2020-03-25T05:06:00.000000000",1023,22942.94]
["2020-03-24T22:06:15.000000000","2020-03-25T05:06:15.000000000",1019,21643.0]
["2020-03-24T22:06:15.000000000","2020-03-25T05:06:15.000000000",1023,22900.15]
["2020-03-24T22:06:30.000000000","2020-03-25T05:06:30.000000000",1019,21657.3]
["2020-03-24T22:06:30.000000000","2020-03-25T05:06:30.000000000",1023,22842.949999999997]
["2020-03-24T22:06:45.000000000","2020-03-25T05:06:45.000000000",1019,21700.199999999997]
["2020-03-24T22:06:45.000000000","2020-03-25T05:06:45.000000000",1023,22800.05]
["2020-03-24T22:07:00.000000000","2020-03-25T05:07:00.000000000",1019,21700.199999999997]
["2020-03-24T22:07:00.000000000","2020-03-25T05:07:00.000000000",1023,22800.05]
["2020-03-24T22:07:15.000000000","2020-03-25T05:07:15.000000000",1019,21700.199999999997]
["2020-03-24T22:07:15.000000000","2020-03-25T05:07:15.000000000",1023,22857.25]
["2020-03-24T22:07:30.000000000","2020-03-25T05:07:30.000000000",1019,21643.0]
["2020-03-24T22:07:30.000000000","2020-03-25T05:07:30.000000000",1023,22900.15]
["2020-03-24T22:07:45.000000000","2020-03-25T05:07:45.000000000",1019,21542.899999999998]
["2020-03-24T22:07:45.000000000","2020-03-25T05:07:45.000000000",1023,22900.15]
["2020-03-24T22:08:00.000000000","2020-03-25T05:08:00.000000000",1019,21500.0]
["2020-03-24T22:08:00.000000000","2020-03-25T05:08:00.000000000",1023,22842.949999999997]
["2020-03-24T22:08:15.000000000","2020-03-25T05:08:15.000000000",1019,21500.0]
["2020-03-24T22:08:15.000000000","2020-03-25T05:08:15.000000000",1023,22800.05]
["2020-03-24T22:08:30.000000000","2020-03-25T05:08:30.000000000",1019,21557.2]
["2020-03-24T22:08:30.000000000","2020-03-25T05:08:30.000000000",1023,22800.05]
["2020-03-24T22:08:45.000000000","2020-03-25T05:08:45.000000000",1019,21600.100000000002]
["2020-03-24T22:08:45.000000000","2020-03-25T05:08:45.000000000",1023,22742.989999999998]
["2020-03-24T22:09:00.000000000","2020-03-25T05:09:00.000000000",1019,21600.100000000002]
["2020-03-24T22:09:00.000000000","2020-03-25T05:09:00.000000000",1023,22700.199999999997]
["2020-03-24T22:09:15.000000000","2020-03-25T05:09:15.000000000",1019,21485.84]
["2020-03-24T22:09:15.000000000","2020-03-25T05:09:15.000000000",1023,22700.199999999997]
["2020-03-24T22:09:30.000000000","2020-03-25T05:09:30.000000000",1019,21457.2]
["2020-03-24T22:09:30.000000000","2020-03-25T05:09:30.000000000",1023,22700.199999999997]
["2020-03-24T22:09:45.000000000","2020-03-25T05:09:45.000000000",1019,21557.2]
["2020-03-24T22:09:45.000000000","2020-03-25T05:09:45.000000000",1023,22643.0]
["2020-03-24T22:10:00.000000000","2020-03-25T05:10:00.000000000",1019,21600.100000000002]
["2020-03-24T22:10:00.000000000","2020-03-25T05:10:00.000000000",1023,22600.100000000002]
["2020-03-24T22:10:15.000000000","2020-03-25T05:10:15.000000000",1019,21542.899999999998]
["2020-03-24T22:10:15.000000000","2020-03-25T05:10:15.000000000",1023,22600.100000000002]
["2020-03-24T22:10:30.000000000","2020-03-25T05:10:30.000000000",1019,21500.0]
["2020-03-24T22:10:30.000000000","2020-03-25T05:10:30.000000000",1023,22600.100000000002]
["2020-03-24T22:10:45.000000000","2020-03-25T05:10:45.000000000",1019,21500.0]
["2020-03-24T22:10:45.000000000","2020-03-25T05:10:45.000000000",1023,22542.899999999998]
["2020-03-24T22:11:00.000000000","2020-03-25T05:11:00.000000000",1019,21500.0]
["2020-03-24T22:11:00.000000000","2020-03-25T05:11:00.000000000",1023,22557.2]
["2020-03-24T22:11:15.000000000","2020-03-25T05:11:15.000000000",1019,21500.0]
["2020-03-24T22:11:15.000000000","2020-03-25T05:11:15.000000000",1023,22600.100000000002]
["2020-03-24T22:11:30.000000000","2020-03-25T05:11:30.000000000",1019,21500.0]
["2020-03-24T22:11:30.000000000","2020-03-25T05:11:30.000000000",1023,22600.100000000002]
["2020-03-24T22:11:45.000000000","2020-03-25T05:11:45.000000000",1019,21500.0]
["2020-03-24T22:11:45.000000000","2020-03-25T05:11:45.000000000",1023,22600.100000000002]
["2020-03-24T22:12:00.000000000","2020-03-25T05:12:00.000000000",1019,21500.0]
["2020-03-24T22:12:00.000000000","2020-03-25T05:12:00.000000000",1023,22600.100000000002]
["2020-03-24T22:12:15.000000000","2020-03-25T05:12:15.000000000",1019,21500.0]
["2020-03-24T22:12:15.000000000","2020-03-25T05:12:15.000000000",1023,22600.100000000002]
["2020-03-24T22:12:30.000000000","2020-03-25T05:12:30.000000000",1019,21500.0]
["2020-03-24T22:12:30.000000000","2020-03-25T05:12:30.000000000",1023,22542.899999999998]
["2020-03-24T22:12:45.000000000","2020-03-25T05:12:45.000000000",1019,21500.0]
["2020-03-24T22:12:45.000000000","2020-03-25T05:12:45.000000000",1023,22557.2]
["2020-03-24T22:13:00.000000000","2020-03-25T05:13:00.000000000",1019,21442.94]
["2020-03-24T22:13:00.000000000","2020-03-25T05:13:00.000000000",1023,22657.3]
["2020-03-24T22:13:15.000000000","2020-03-25T05:13:15.000000000",1019,21400.15]
["2020-03-24T22:13:15.000000000","2020-03-25T05:13:15.000000000",1023,22700.199999999997]
["2020-03-24T22:13:30.000000000","2020-03-25T05:13:30.000000000",1019,21400.15]
["2020-03-24T22:13:30.000000000","2020-03-25T05:13:30.000000000",1023,22585.8]
["2020-03-24T22:13:45.000000000","2020-03-25T05:13:45.000000000",1019,21400.15]
["2020-03-24T22:13:45.000000000","2020-03-25T05:13:45.000000000",1023,22500.0]
["2020-03-24T22:14:00.000000000","2020-03-25T05:14:00.000000000",1019,21400.15]
["2020-03-24T22:14:00.000000000","2020-03-25T05:14:00.000000000",1023,22500.0]
["2020-03-24T22:14:15.000000000","2020-03-25T05:14:15.000000000",1019,21400.15]
["2020-03-24T22:14:15.000000000","2020-03-25T05:14:15.000000000",1023,22442.94]
["2020-03-24T22:14:30.000000000","2020-03-25T05:14:30.000000000",1019,21400.15]
["2020-03-24T22:14:30.000000000","2020-03-25T05:14:30.000000000",1023,22457.2]
["2020-03-24T22:14:45.000000000","2020-03-25T05:14:45.000000000",1019,21457.2]
["2020-03-24T22:14:45.000000000","2020-03-25T05:14:45.000000000",1023,22500.0]
["2020-03-24T22:15:00.000000000","2020-03-25T05:15:00.000000000",1019,21500.0]
["2020-03-24T22:15:00.000000000","2020-03-25T05:15:00.000000000",1023,22557.2]
["2020-03-24T22:15:15.000000000","2020-03-25T05:15:15.000000000",1019,21442.94]
["2020-03-24T22:15:15.000000000","2020-03-25T05:15:15.000000000",1023,22542.899999999998]
["2020-03-24T22:15:30.000000000","2020-03-25T05:15:30.000000000",1019,21400.15]
["2020-03-24T22:15:30.000000000","2020-03-25T05:15:30.000000000",1023,22500.0]
["2020-03-24T22:15:45.000000000","2020-03-25T05:15:45.000000000",1019,21400.15]
["2020-03-24T22:15:45.000000000","2020-03-25T05:15:45.000000000",1023,22500.0]
["2020-03-24T22:16:00.000000000","2020-03-25T05:16:00.000000000",1019,21342.949999999997]
["2020-03-24T22:16:00.000000000","2020-03-25T05:16:00.000000000",1023,22442.94]
["2020-03-24T22:16:15.000000000","2020-03-25T05:16:15.000000000",1019,21300.05]
["2020-03-24T22:16:15.000000000","2020-03-25T05:16:15.000000000",1023,22457.2]
["2020-03-24T22:16:30.000000000","2020-03-25T05:16:30.000000000",1019,21300.05]
["2020-03-24T22:16:30.000000000","2020-03-25T05:16:30.000000000",1023,22500.0]
["2020-03-24T22:16:45.000000000","2020-03-25T05:16:45.000000000",1019,21357.25]
["2020-03-24T22:16:45.000000000","2020-03-25T05:16:45.000000000",1023,22442.94]
["2020-03-24T22:17:00.000000000","2020-03-25T05:17:00.000000000",1019,21342.949999999997]
["2020-03-24T22:17:00.000000000","2020-03-25T05:17:00.000000000",1023,22400.15]
["2020-03-24T22:17:15.000000000","2020-03-25T05:17:15.000000000",1019,21300.05]
["2020-03-24T22:17:15.000000000","2020-03-25T05:17:15.000000000",1023,22400.15]
["2020-03-24T22:17:30.000000000","2020-03-25T05:17:30.000000000",1019,21300.05]
["2020-03-24T22:17:30.000000000","2020-03-25T05:17:30.000000000",1023,22400.15]
["2020-03-24T22:17:45.000000000","2020-03-25T05:17:45.000000000",1019,21300.05]
["2020-03-24T22:17:45.000000000","2020-03-25T05:17:45.000000000",1023,22400.15]
["2020-03-24T22:18:00.000000000","2020-03-25T05:18:00.000000000",1019,21300.05]
["2020-03-24T22:18:00.000000000","2020-03-25T05:18:00.000000000",1023,22342.949999999997]
["2020-03-24T22:18:15.000000000","2020-03-25T05:18:15.000000000",1019,21357.25]
["2020-03-24T22:18:15.000000000","2020-03-25T05:18:15.000000000",1023,22300.05]
["2020-03-24T22:18:30.000000000","2020-03-25T05:18:30.000000000",1019,21342.949999999997]
["2020-03-24T22:18:30.000000000","2020-03-25T05:18:30.000000000",1023,22357.25]
["2020-03-24T22:18:45.000000000","2020-03-25T05:18:45.000000000",1019,21242.989999999998]
["2020-03-24T22:18:45.000000000","2020-03-25T05:18:45.000000000",1023,22400.15]
["2020-03-24T22:19:00.000000000","2020-03-25T05:19:00.000000000",1019,21200.199999999997]
["2020-03-24T22:19:00.000000000","2020-03-25T05:19:00.000000000",1023,22342.949999999997]
["2020-03-24T22:19:15.000000000","2020-03-25T05:19:15.000000000",1019,21200.199999999997]
["2020-03-24T22:19:15.000000000","2020-03-25T05:19:15.000000000",1023,22300.05]
["2020-03-24T22:19:30.000000000","2020-03-25T05:19:30.000000000",1019,21200.199999999997]
["2020-03-24T22:19:30.000000000","2020-03-25T05:19:30.000000000",1023,22300.05]
["2020-03-24T22:19:45.000000000","2020-03-25T05:19:45.000000000",1019,21200.199999999997]
["2020-03-24T22:19:45.000000000","2020-03-25T05:19:45.000000000",1023,22300.05]
["2020-03-24T22:20:00.000000000","2020-03-25T05:20:00.000000000",1019,21143.0]
["2020-03-24T22:20:00.000000000","2020-03-25T05:20:00.000000000",1023,22300.05]
["2020-03-24T22:20:15.000000000","2020-03-25T05:20:15.000000000",1019,21157.3]
["2020-03-24T22:20:15.000000000","2020-03-25T05:20:15.000000000",1023,22300.05]
["2020-03-24T22:20:30.000000000","2020-03-25T05:20:30.000000000",1019,21257.26]
["2020-03-24T22:20:30.000000000","2020-03-25T05:20:30.000000000",1023,22242.989999999998]
["2020-03-24T22:20:45.000000000","2020-03-25T05:20:45.000000000",1019,21357.25]
["2020-03-24T22:20:45.000000000","2020-03-25T05:20:45.000000000",1023,22314.46]
["2020-03-24T22:21:00.000000000","2020-03-25T05:21:00.000000000",1019,21285.89]
["2020-03-24T22:21:00.000000000","2020-03-25T05:21:00.000000000",1023,22342.949999999997]
["2020-03-24T22:21:15.000000000","2020-03-25T05:21:15.000000000",1019,21143.0]
["2020-03-24T22:21:15.000000000","2020-03-25T05:21:15.000000000",1023,22300.05]
["2020-03-24T22:21:30.000000000","2020-03-25T05:21:30.000000000",1019,21100.100000000002]
["2020-03-24T22:21:30.000000000","2020-03-25T05:21:30.000000000",1023,22242.989999999998]
["2020-03-24T22:21:45.000000000","2020-03-25T05:21:45.000000000",1019,21157.3]
["2020-03-24T22:21:45.000000000","2020-03-25T05:21:45.000000000",1023,22200.199999999997]
["2020-03-24T22:22:00.000000000","2020-03-25T05:22:00.000000000",1019,21200.199999999997]
["2020-03-24T22:22:00.000000000","2020-03-25T05:22:00.000000000",1023,22200.199999999997]
["2020-03-24T22:22:15.000000000","2020-03-25T05:22:15.000000000",1019,21143.0]
["2020-03-24T22:22:15.000000000","2020-03-25T05:22:15.000000000",1023,22257.26]
["2020-03-24T22:22:30.000000000","2020-03-25T05:22:30.000000000",1019,20985.84]
["2020-03-24T22:22:30.000000000","2020-03-25T05:22:30.000000000",1023,22242.989999999998]
["2020-03-24T22:22:45.000000000","2020-03-25T05:22:45.000000000",1019,20900.15]
["2020-03-24T22:22:45.000000000","2020-03-25T05:22:45.000000000",1023,22257.26]
["2020-03-24T22:23:00.000000000","2020-03-25T05:23:00.000000000",1019,20957.2]
["2020-03-24T22:23:00.000000000","2020-03-25T05:23:00.000000000",1023,22242.989999999998]
["2020-03-24T22:23:15.000000000","2020-03-25T05:23:15.000000000",1019,21000.0]
["2020-03-24T22:23:15.000000000","2020-03-25T05:23:15.000000000",1023,22257.26]
["2020-03-24T22:23:30.000000000","2020-03-25T05:23:30.000000000",1019,20942.94]
["2020-03-24T22:23:30.000000000","2020-03-25T05:23:30.000000000",1023,22242.989999999998]
["2020-03-24T22:23:45.000000000","2020-03-25T05:23:45.000000000",1019,20957.2]
["2020-03-24T22:23:45.000000000","2020-03-25T05:23:45.000000000",1023,22143.0]
["2020-03-24T22:24:00.000000000","2020-03-25T05:24:00.000000000",1019,21000.0]
["2020-03-24T22:24:00.000000000","2020-03-25T05:24:00.000000000",1023,22100.100000000002]
["2020-03-24T22:24:15.000000000","2020-03-25T05:24:15.000000000",1019,21000.0]
["2020-03-24T22:24:15.000000000","2020-03-25T05:24:15.000000000",1023,22100.100000000002]
["2020-03-24T22:24:30.000000000","2020-03-25T05:24:30.000000000",1019,21000.0]
["2020-03-24T22:24:30.000000000","2020-03-25T05:24:30.000000000",1023,22214.36]
["2020-03-24T22:24:45.000000000","2020-03-25T05:24:45.000000000",1019,20942.94]
["2020-03-24T22:24:45.000000000","2020-03-25T05:24:45.000000000",1023,22242.989999999998]
["2020-03-24T22:25:00.000000000","2020-03-25T05:25:00.000000000",1019,20957.2]
["2020-03-24T22:25:00.000000000","2020-03-25T05:25:00.000000000",1023,22200.199999999997]
["2020-03-24T22:25:15.000000000","2020-03-25T05:25:15.000000000",1019,21057.2]
["2020-03-24T22:25:15.000000000","2020-03-25T05:25:15.000000000",1023,22200.199999999997]
["2020-03-24T22:25:30.000000000","2020-03-25T05:25:30.000000000",1019,21100.100000000002]
["2020-03-24T22:25:30.000000000","2020-03-25T05:25:30.000000000",1023,22143.0]
["2020-03-24T22:25:45.000000000","2020-03-25T05:25:45.000000000",1019,21100.100000000002]
["2020-03-24T22:25:45.000000000","2020-03-25T05:25:45.000000000",1023,22042.899999999998]
["2020-03-24T22:26:00.000000000","2020-03-25T05:26:00.000000000",1019,21100.100000000002]
["2020-03-24T22:26:00.000000000","2020-03-25T05:26:00.000000000",1023,22000.0]
["2020-03-24T22:26:15.000000000","2020-03-25T05:26:15.000000000",1019,21042.899999999998]
["2020-03-24T22:26:15.000000000","2020-03-25T05:26:15.000000000",1023,22000.0]
["2020-03-24T22:26:30.000000000","2020-03-25T05:26:30.000000000",1019,21000.0]
["2020-03-24T22:26:30.000000000","2020-03-25T05:26:30.000000000",1023,22114.4]
["2020-03-24T22:26:45.000000000","2020-03-25T05:26:45.000000000",1019,21000.0]
["2020-03-24T22:26:45.000000000","2020-03-25T05:26:45.000000000",1023,22085.8]
["2020-03-24T22:27:00.000000000","2020-03-25T05:27:00.000000000",1019,20942.94]
["2020-03-24T22:27:00.000000000","2020-03-25T05:27:00.000000000",1023,22000.0]
["2020-03-24T22:27:15.000000000","2020-03-25T05:27:15.000000000",1019,20900.15]
["2020-03-24T22:27:15.000000000","2020-03-25T05:27:15.000000000",1023,22057.2]
["2020-03-24T22:27:30.000000000","2020-03-25T05:27:30.000000000",1019,20957.2]
["2020-03-24T22:27:30.000000000","2020-03-25T05:27:30.000000000",1023,22100.100000000002]
["2020-03-24T22:27:45.000000000","2020-03-25T05:27:45.000000000",1019,21000.0]
["2020-03-24T22:27:45.000000000","2020-03-25T05:27:45.000000000",1023,22100.100000000002]
["2020-03-24T22:28:00.000000000","2020-03-25T05:28:00.000000000",1019,21000.0]
["2020-03-24T22:28:00.000000000","2020-03-25T05:28:00.000000000",1023,22100.100000000002]
["2020-03-24T22:28:15.000000000","2020-03-25T05:28:15.000000000",1019,20942.94]
["2020-03-24T22:28:15.000000000","2020-03-25T05:28:15.000000000",1023,22100.100000000002]
["2020-03-24T22:28:30.000000000","2020-03-25T05:28:30.000000000",1019,20900.15]
["2020-03-24T22:28:30.000000000","2020-03-25T05:28:30.000000000",1023,22100.100000000002]
["2020-03-24T22:28:45.000000000","2020-03-25T05:28:45.000000000",1019,20900.15]
["2020-03-24T22:28:45.000000000","2020-03-25T05:28:45.000000000",1023,22042.899999999998]
["2020-03-24T22:29:00.000000000","2020-03-25T05:29:00.000000000",1019,20842.949999999997]
["2020-03-24T22:29:00.000000000","2020-03-25T05:29:00.000000000",1023,21942.94]
["2020-03-24T22:29:15.000000000","2020-03-25T05:29:15.000000000",1019,20800.05]
["2020-03-24T22:29:15.000000000","2020-03-25T05:29:15.000000000",1023,21900.15]
["2020-03-24T22:29:30.000000000","2020-03-25T05:29:30.000000000",1019,20857.25]
["2020-03-24T22:29:30.000000000","2020-03-25T05:29:30.000000000",1023,21957.2]
["2020-03-24T22:29:45.000000000","2020-03-25T05:29:45.000000000",1019,20957.2]
["2020-03-24T22:29:45.000000000","2020-03-25T05:29:45.000000000",1023,22000.0]
["2020-03-24T22:30:00.000000000","2020-03-25T05:30:00.000000000",1019,21000.0]
["2020-03-24T22:30:00.000000000","2020-03-25T05:30:00.000000000",1023,22000.0]
["2020-03-24T22:30:15.000000000","2020-03-25T05:30:15.000000000",1019,20942.94]
["2020-03-24T22:30:15.000000000","2020-03-25T05:30:15.000000000",1023,22000.0]
["2020-03-24T22:30:30.000000000","2020-03-25T05:30:30.000000000",1019,20900.15]
["2020-03-24T22:30:30.000000000","2020-03-25T05:30:30.000000000",1023,22000.0]
["2020-03-24T22:30:45.000000000","2020-03-25T05:30:45.000000000",1019,20900.15]
["2020-03-24T22:30:45.000000000","2020-03-25T05:30:45.000000000",1023,22000.0]
["2020-03-24T22:31:00.000000000","2020-03-25T05:31:00.000000000",1019,20900.15]
["2020-03-24T22:31:00.000000000","2020-03-25T05:31:00.000000000",1023,21942.94]
["2020-03-24T22:31:15.000000000","2020-03-25T05:31:15.000000000",1019,20900.15]
["2020-03-24T22:31:15.000000000","2020-03-25T05:31:15.000000000",1023,21900.15]
["2020-03-24T22:31:30.000000000","2020-03-25T05:31:30.000000000",1019,20900.15]
["2020-03-24T22:31:30.000000000","2020-03-25T05:31:30.000000000",1023,21842.949999999997]
["2020-03-24T22:31:45.000000000","2020-03-25T05:31:45.000000000",1019,20900.15]
["2020-03-24T22:31:45.000000000","2020-03-25T05:31:45.000000000",1023,21857.25]
["2020-03-24T22:32:00.000000000","2020-03-25T05:32:00.000000000",1019,20900.15]
["2020-03-24T22:32:00.000000000","2020-03-25T05:32:00.000000000",1023,21900.15]
["2020-03-24T22:32:15.000000000","2020-03-25T05:32:15.000000000",1019,20900.15]
["2020-03-24T22:32:15.000000000","2020-03-25T05:32:15.000000000",1023,21900.15]
["2020-03-24T22:32:30.000000000","2020-03-25T05:32:30.000000000",1019,20842.949999999997]
["2020-03-24T22:32:30.000000000","2020-03-25T05:32:30.000000000",1023,21900.15]
["2020-03-24T22:32:45.000000000","2020-03-25T05:32:45.000000000",1019,20800.05]
["2020-03-24T22:32:45.000000000","2020-03-25T05:32:45.000000000",1023,21900.15]
["2020-03-24T22:33:00.000000000","2020-03-25T05:33:00.000000000",1019,20742.989999999998]
["2020-03-24T22:33:00.000000000","2020-03-25T05:33:00.000000000",1023,21900.15]
["2020-03-24T22:33:15.000000000","2020-03-25T05:33:15.000000000",1019,20700.199999999997]
["2020-03-24T22:33:15.000000000","2020-03-25T05:33:15.000000000",1023,21900.15]
["2020-03-24T22:33:30.000000000","2020-03-25T05:33:30.000000000",1019,20700.199999999997]
["2020-03-24T22:33:30.000000000","2020-03-25T05:33:30.000000000",1023,21728.69]
["2020-03-24T22:33:45.000000000","2020-03-25T05:33:45.000000000",1019,20757.26]
["2020-03-24T22:33:45.000000000","2020-03-25T05:33:45.000000000",1023,21657.3]
["2020-03-24T22:34:00.000000000","2020-03-25T05:34:00.000000000",1019,20800.05]
["2020-03-24T22:34:00.000000000","2020-03-25T05:34:00.000000000",1023,21700.199999999997]
["2020-03-24T22:34:15.000000000","2020-03-25T05:34:15.000000000",1019,20800.05]
["2020-03-24T22:34:15.000000000","2020-03-25T05:34:15.000000000",1023,21757.26]
["2020-03-24T22:34:30.000000000","2020-03-25T05:34:30.000000000",1019,20742.989999999998]
["2020-03-24T22:34:30.000000000","2020-03-25T05:34:30.000000000",1023,21800.05]
["2020-03-24T22:34:45.000000000","2020-03-25T05:34:45.000000000",1019,20757.26]
["2020-03-24T22:34:45.000000000","2020-03-25T05:34:45.000000000",1023,21800.05]
["2020-03-24T22:35:00.000000000","2020-03-25T05:35:00.000000000",1019,20800.05]
["2020-03-24T22:35:00.000000000","2020-03-25T05:35:00.000000000",1023,21800.05]
["2020-03-24T22:35:15.000000000","2020-03-25T05:35:15.000000000",1019,20685.79]
["2020-03-24T22:35:15.000000000","2020-03-25T05:35:15.000000000",1023,21857.25]
["2020-03-24T22:35:30.000000000","2020-03-25T05:35:30.000000000",1019,20600.100000000002]
["2020-03-24T22:35:30.000000000","2020-03-25T05:35:30.000000000",1023,21900.15]
["2020-03-24T22:35:45.000000000","2020-03-25T05:35:45.000000000",1019,20657.3]
["2020-03-24T22:35:45.000000000","2020-03-25T05:35:45.000000000",1023,21842.949999999997]
["2020-03-24T22:36:00.000000000","2020-03-25T05:36:00.000000000",1019,20700.199999999997]
["2020-03-24T22:36:00.000000000","2020-03-25T05:36:00.000000000",1023,21742.989999999998]
["2020-03-24T22:36:15.000000000","2020-03-25T05:36:15.000000000",1019,20700.199999999997]
["2020-03-24T22:36:15.000000000","2020-03-25T05:36:15.000000000",1023,21700.199999999997]
["2020-03-24T22:36:30.000000000","2020-03-25T05:36:30.000000000",1019,20700.199999999997]
["2020-03-24T22:36:30.000000000","2020-03-25T05:36:30.000000000",1023,21643.0]
["2020-03-24T22:36:45.000000000","2020-03-25T05:36:45.000000000",1019,20700.199999999997]
["2020-03-24T22:36:45.000000000","2020-03-25T05:36:45.000000000",1023,21600.100000000002]
["2020-03-24T22:37:00.000000000","2020-03-25T05:37:00.000000000",1019,20700.199999999997]
["2020-03-24T22:37:00.000000000","2020-03-25T05:37:00.000000000",1023,21600.100000000002]
["2020-03-24T22:37:15.000000000","2020-03-25T05:37:15.000000000",1019,20700.199999999997]
["2020-03-24T22:37:15.000000000","2020-03-25T05:37:15.000000000",1023,21600.100000000002]
["2020-03-24T22:37:30.000000000","2020-03-25T05:37:30.000000000",1019,20700.199999999997]
["2020-03-24T22:37:30.000000000","2020-03-25T05:37:30.000000000",1023,21600.100000000002]
["2020-03-24T22:37:45.000000000","2020-03-25T05:37:45.000000000",1019,20643.0]
["2020-03-24T22:37:45.000000000","2020-03-25T05:37:45.000000000",1023,21600.100000000002]
["2020-03-24T22:38:00.000000000","2020-03-25T05:38:00.000000000",1019,20600.100000000002]
["2020-03-24T22:38:00.000000000","2020-03-25T05:38:00.000000000",1023,21600.100000000002]
["2020-03-24T22:38:15.000000000","2020-03-25T05:38:15.000000000",1019,20600.100000000002]
["2020-03-24T22:38:15.000000000","2020-03-25T05:38:15.000000000",1023,21600.100000000002]
["2020-03-24T22:38:30.000000000","2020-03-25T05:38:30.000000000",1019,20657.3]
["2020-03-24T22:38:30.000000000","2020-03-25T05:38:30.000000000",1023,21542.899999999998]
["2020-03-24T22:38:45.000000000","2020-03-25T05:38:45.000000000",1019,20700.199999999997]
["2020-03-24T22:38:45.000000000","2020-03-25T05:38:45.000000000",1023,21500.0]
["2020-03-24T22:39:00.000000000","2020-03-25T05:39:00.000000000",1019,20700.199999999997]
["2020-03-24T22:39:00.000000000","2020-03-25T05:39:00.000000000",1023,21557.2]
["2020-03-24T22:39:15.000000000","2020-03-25T05:39:15.000000000",1019,20700.199999999997]
["2020-03-24T22:39:15.000000000","2020-03-25T05:39:15.000000000",1023,21600.100000000002]
["2020-03-24T22:39:30.000000000","2020-03-25T05:39:30.000000000",1019,20643.0]
["2020-03-24T22:39:30.000000000","2020-03-25T05:39:30.000000000",1023,21600.100000000002]
["2020-03-24T22:39:45.000000000","2020-03-25T05:39:45.000000000",1019,20657.3]
["2020-03-24T22:39:45.000000000","2020-03-25T05:39:45.000000000",1023,21600.100000000002]
["2020-03-24T22:40:00.000000000","2020-03-25T05:40:00.000000000",1019,20700.199999999997]
["2020-03-24T22:40:00.000000000","2020-03-25T05:40:00.000000000",1023,21714.36]
["2020-03-24T22:40:15.000000000","2020-03-25T05:40:15.000000000",1019,20643.0]
["2020-03-24T22:40:15.000000000","2020-03-25T05:40:15.000000000",1023,21742.989999999998]
["2020-03-24T22:40:30.000000000","2020-03-25T05:40:30.000000000",1019,20542.899999999998]
["2020-03-24T22:40:30.000000000","2020-03-25T05:40:30.000000000",1023,21643.0]
["2020-03-24T22:40:45.000000000","2020-03-25T05:40:45.000000000",1019,20500.0]
["2020-03-24T22:40:45.000000000","2020-03-25T05:40:45.000000000",1023,21657.3]
["2020-03-24T22:41:00.000000000","2020-03-25T05:41:00.000000000",1019,20500.0]
["2020-03-24T22:41:00.000000000","2020-03-25T05:41:00.000000000",1023,21700.199999999997]
["2020-03-24T22:41:15.000000000","2020-03-25T05:41:15.000000000",1019,20500.0]
["2020-03-24T22:41:15.000000000","2020-03-25T05:41:15.000000000",1023,21700.199999999997]
["2020-03-24T22:41:30.000000000","2020-03-25T05:41:30.000000000",1019,20500.0]
["2020-03-24T22:41:30.000000000","2020-03-25T05:41:30.000000000",1023,21585.8]
["2020-03-24T22:41:45.000000000","2020-03-25T05:41:45.000000000",1019,20500.0]
["2020-03-24T22:41:45.000000000","2020-03-25T05:41:45.000000000",1023,21500.0]
["2020-03-24T22:42:00.000000000","2020-03-25T05:42:00.000000000",1019,20442.94]
["2020-03-24T22:42:00.000000000","2020-03-25T05:42:00.000000000",1023,21557.2]
["2020-03-24T22:42:15.000000000","2020-03-25T05:42:15.000000000",1019,20400.15]
["2020-03-24T22:42:15.000000000","2020-03-25T05:42:15.000000000",1023,21600.100000000002]
["2020-03-24T22:42:30.000000000","2020-03-25T05:42:30.000000000",1019,20400.15]
["2020-03-24T22:42:30.000000000","2020-03-25T05:42:30.000000000",1023,21657.3]
["2020-03-24T22:42:45.000000000","2020-03-25T05:42:45.000000000",1019,20342.949999999997]
["2020-03-24T22:42:45.000000000","2020-03-25T05:42:45.000000000",1023,21643.0]
["2020-03-24T22:43:00.000000000","2020-03-25T05:43:00.000000000",1019,20357.25]
["2020-03-24T22:43:00.000000000","2020-03-25T05:43:00.000000000",1023,21600.100000000002]
["2020-03-24T22:43:15.000000000","2020-03-25T05:43:15.000000000",1019,20400.15]
["2020-03-24T22:43:15.000000000","2020-03-25T05:43:15.000000000",1023,21600.100000000002]
["2020-03-24T22:43:30.000000000","2020-03-25T05:43:30.000000000",1019,20457.2]
["2020-03-24T22:43:30.000000000","2020-03-25T05:43:30.000000000",1023,21542.899999999998]
["2020-03-24T22:43:45.000000000","2020-03-25T05:43:45.000000000",1019,20442.94]
["2020-03-24T22:43:45.000000000","2020-03-25T05:43:45.000000000",1023,21500.0]
["2020-03-24T22:44:00.000000000","2020-03-25T05:44:00.000000000",1019,20400.15]
["2020-03-24T22:44:00.000000000","2020-03-25T05:44:00.000000000",1023,21500.0]
["2020-03-24T22:44:15.000000000","2020-03-25T05:44:15.000000000",1019,20400.15]
["2020-03-24T22:44:15.000000000","2020-03-25T05:44:15.000000000",1023,21442.94]
["2020-03-24T22:44:30.000000000","2020-03-25T05:44:30.000000000",1019,20400.15]
["2020-03-24T22:44:30.000000000","2020-03-25T05:44:30.000000000",1023,21400.15]
["2020-03-24T22:44:45.000000000","2020-03-25T05:44:45.000000000",1019,20285.89]
["2020-03-24T22:44:45.000000000","2020-03-25T05:44:45.000000000",1023,21400.15]
["2020-03-24T22:45:00.000000000","2020-03-25T05:45:00.000000000",1019,20257.26]
["2020-03-24T22:45:00.000000000","2020-03-25T05:45:00.000000000",1023,21285.89]
["2020-03-24T22:45:15.000000000","2020-03-25T05:45:15.000000000",1019,20242.989999999998]
["2020-03-24T22:45:15.000000000","2020-03-25T05:45:15.000000000",1023,21200.199999999997]
["2020-03-24T22:45:30.000000000","2020-03-25T05:45:30.000000000",1019,20200.199999999997]
["2020-03-24T22:45:30.000000000","2020-03-25T05:45:30.000000000",1023,21257.26]
["2020-03-24T22:45:45.000000000","2020-03-25T05:45:45.000000000",1019,20257.26]
["2020-03-24T22:45:45.000000000","2020-03-25T05:45:45.000000000",1023,21357.25]
["2020-03-24T22:46:00.000000000","2020-03-25T05:46:00.000000000",1019,20357.25]
["2020-03-24T22:46:00.000000000","2020-03-25T05:46:00.000000000",1023,21400.15]
["2020-03-24T22:46:15.000000000","2020-03-25T05:46:15.000000000",1019,20400.15]
["2020-03-24T22:46:15.000000000","2020-03-25T05:46:15.000000000",1023,21400.15]
["2020-03-24T22:46:30.000000000","2020-03-25T05:46:30.000000000",1019,20342.949999999997]
["2020-03-24T22:46:30.000000000","2020-03-25T05:46:30.000000000",1023,21400.15]
["2020-03-24T22:46:45.000000000","2020-03-25T05:46:45.000000000",1019,20242.989999999998]
["2020-03-24T22:46:45.000000000","2020-03-25T05:46:45.000000000",1023,21400.15]
["2020-03-24T22:47:00.000000000","2020-03-25T05:47:00.000000000",1019,20200.199999999997]
["2020-03-24T22:47:00.000000000","2020-03-25T05:47:00.000000000",1023,21342.949999999997]
["2020-03-24T22:47:15.000000000","2020-03-25T05:47:15.000000000",1019,20200.199999999997]
["2020-03-24T22:47:15.000000000","2020-03-25T05:47:15.000000000",1023,21300.05]
["2020-03-24T22:47:30.000000000","2020-03-25T05:47:30.000000000",1019,20200.199999999997]
["2020-03-24T22:47:30.000000000","2020-03-25T05:47:30.000000000",1023,21300.05]
["2020-03-24T22:47:45.000000000","2020-03-25T05:47:45.000000000",1019,20257.26]
["2020-03-24T22:47:45.000000000","2020-03-25T05:47:45.000000000",1023,21300.05]
["2020-03-24T22:48:00.000000000","2020-03-25T05:48:00.000000000",1019,20242.989999999998]
["2020-03-24T22:48:00.000000000","2020-03-25T05:48:00.000000000",1023,21300.05]
["2020-03-24T22:48:15.000000000","2020-03-25T05:48:15.000000000",1019,20200.199999999997]
["2020-03-24T22:48:15.000000000","2020-03-25T05:48:15.000000000",1023,21242.989999999998]
["2020-03-24T22:48:30.000000000","2020-03-25T05:48:30.000000000",1019,20200.199999999997]
["2020-03-24T22:48:30.000000000","2020-03-25T05:48:30.000000000",1023,21257.26]
["2020-03-24T22:48:45.000000000","2020-03-25T05:48:45.000000000",1019,20257.26]
["2020-03-24T22:48:45.000000000","2020-03-25T05:48:45.000000000",1023,21300.05]
["2020-03-24T22:49:00.000000000","2020-03-25T05:49:00.000000000",1019,20300.05]
["2020-03-24T22:49:00.000000000","2020-03-25T05:49:00.000000000",1023,21357.25]
["2020-03-24T22:49:15.000000000","2020-03-25T05:49:15.000000000",1019,20357.25]
["2020-03-24T22:49:15.000000000","2020-03-25T05:49:15.000000000",1023,21342.949999999997]
["2020-03-24T22:49:30.000000000","2020-03-25T05:49:30.000000000",1019,20400.15]
["2020-03-24T22:49:30.000000000","2020-03-25T05:49:30.000000000",1023,21300.05]
["2020-03-24T22:49:45.000000000","2020-03-25T05:49:45.000000000",1019,20400.15]
["2020-03-24T22:49:45.000000000","2020-03-25T05:49:45.000000000",1023,21242.989999999998]
["2020-03-24T22:50:00.000000000","2020-03-25T05:50:00.000000000",1019,20400.15]
["2020-03-24T22:50:00.000000000","2020-03-25T05:50:00.000000000",1023,21200.199999999997]
["2020-03-24T22:50:15.000000000","2020-03-25T05:50:15.000000000",1019,20400.15]
["2020-03-24T22:50:15.000000000","2020-03-25T05:50:15.000000000",1023,21257.26]
["2020-03-24T22:50:30.000000000","2020-03-25T05:50:30.000000000",1019,20342.949999999997]
["2020-03-24T22:50:30.000000000","2020-03-25T05:50:30.000000000",1023,21300.05]
["2020-03-24T22:50:45.000000000","2020-03-25T05:50:45.000000000",1019,20300.05]
["2020-03-24T22:50:45.000000000","2020-03-25T05:50:45.000000000",1023,21242.989999999998]
["2020-03-24T22:51:00.000000000","2020-03-25T05:51:00.000000000",1019,20242.989999999998]
["2020-03-24T22:51:00.000000000","2020-03-25T05:51:00.000000000",1023,21200.199999999997]
["2020-03-24T22:51:15.000000000","2020-03-25T05:51:15.000000000",1019,20200.199999999997]
["2020-03-24T22:51:15.000000000","2020-03-25T05:51:15.000000000",1023,21200.199999999997]
["2020-03-24T22:51:30.000000000","2020-03-25T05:51:30.000000000",1019,20143.0]
["2020-03-24T22:51:30.000000000","2020-03-25T05:51:30.000000000",1023,21200.199999999997]
["2020-03-24T22:51:45.000000000","2020-03-25T05:51:45.000000000",1019,20157.3]
["2020-03-24T22:51:45.000000000","2020-03-25T05:51:45.000000000",1023,21200.199999999997]
["2020-03-24T22:52:00.000000000","2020-03-25T05:52:00.000000000",1019,20257.26]
["2020-03-24T22:52:00.000000000","2020-03-25T05:52:00.000000000",1023,21143.0]
["2020-03-24T22:52:15.000000000","2020-03-25T05:52:15.000000000",1019,20242.989999999998]
["2020-03-24T22:52:15.000000000","2020-03-25T05:52:15.000000000",1023,21157.3]
["2020-03-24T22:52:30.000000000","2020-03-25T05:52:30.000000000",1019,20257.26]
["2020-03-24T22:52:30.000000000","2020-03-25T05:52:30.000000000",1023,21143.0]
["2020-03-24T22:52:45.000000000","2020-03-25T05:52:45.000000000",1019,20300.05]
["2020-03-24T22:52:45.000000000","2020-03-25T05:52:45.000000000",1023,21100.100000000002]
["2020-03-24T22:53:00.000000000","2020-03-25T05:53:00.000000000",1019,20300.05]
["2020-03-24T22:53:00.000000000","2020-03-25T05:53:00.000000000",1023,21100.100000000002]
["2020-03-24T22:53:15.000000000","2020-03-25T05:53:15.000000000",1019,20185.79]
["2020-03-24T22:53:15.000000000","2020-03-25T05:53:15.000000000",1023,21100.100000000002]
["2020-03-24T22:53:30.000000000","2020-03-25T05:53:30.000000000",1019,20100.100000000002]
["2020-03-24T22:53:30.000000000","2020-03-25T05:53:30.000000000",1023,21100.100000000002]
["2020-03-24T22:53:45.000000000","2020-03-25T05:53:45.000000000",1019,20100.100000000002]
["2020-03-24T22:53:45.000000000","2020-03-25T05:53:45.000000000",1023,21100.100000000002]
["2020-03-24T22:54:00.000000000","2020-03-25T05:54:00.000000000",1019,20100.100000000002]
["2020-03-24T22:54:00.000000000","2020-03-25T05:54:00.000000000",1023,21100.100000000002]
["2020-03-24T22:54:15.000000000","2020-03-25T05:54:15.000000000",1019,20100.100000000002]
["2020-03-24T22:54:15.000000000","2020-03-25T05:54:15.000000000",1023,21100.100000000002]
["2020-03-24T22:54:30.000000000","2020-03-25T05:54:30.000000000",1019,20157.3]
["2020-03-24T22:54:30.000000000","2020-03-25T05:54:30.000000000",1023,21100.100000000002]
["2020-03-24T22:54:45.000000000","2020-03-25T05:54:45.000000000",1019,20200.199999999997]
["2020-03-24T22:54:45.000000000","2020-03-25T05:54:45.000000000",1023,21100.100000000002]
["2020-03-24T22:55:00.000000000","2020-03-25T05:55:00.000000000",1019,20200.199999999997]
["2020-03-24T22:55:00.000000000","2020-03-25T05:55:00.000000000",1023,21157.3]
["2020-03-24T22:55:15.000000000","2020-03-25T05:55:15.000000000",1019,20200.199999999997]
["2020-03-24T22:55:15.000000000","2020-03-25T05:55:15.000000000",1023,21143.0]
["2020-03-24T22:55:30.000000000","2020-03-25T05:55:30.000000000",1019,20200.199999999997]
["2020-03-24T22:55:30.000000000","2020-03-25T05:55:30.000000000",1023,21042.899999999998]
["2020-03-24T22:55:45.000000000","2020-03-25T05:55:45.000000000",1019,20143.0]
["2020-03-24T22:55:45.000000000","2020-03-25T05:55:45.000000000",1023,21000.0]
["2020-03-24T22:56:00.000000000","2020-03-25T05:56:00.000000000",1019,20100.100000000002]
["2020-03-24T22:56:00.000000000","2020-03-25T05:56:00.000000000",1023,21000.0]
["2020-03-24T22:56:15.000000000","2020-03-25T05:56:15.000000000",1019,20100.100000000002]
["2020-03-24T22:56:15.000000000","2020-03-25T05:56:15.000000000",1023,21000.0]
["2020-03-24T22:56:30.000000000","2020-03-25T05:56:30.000000000",1019,20042.899999999998]
["2020-03-24T22:56:30.000000000","2020-03-25T05:56:30.000000000",1023,21000.0]
["2020-03-24T22:56:45.000000000","2020-03-25T05:56:45.000000000",1019,20000.0]
["2020-03-24T22:56:45.000000000","2020-03-25T05:56:45.000000000",1023,21057.2]
["2020-03-24T22:57:00.000000000","2020-03-25T05:57:00.000000000",1019,19885.739999999998]
["2020-03-24T22:57:00.000000000","2020-03-25T05:57:00.000000000",1023,21042.899999999998]
["2020-03-24T22:57:15.000000000","2020-03-25T05:57:15.000000000",1019,19800.05]
["2020-03-24T22:57:15.000000000","2020-03-25T05:57:15.000000000",1023,21000.0]
["2020-03-24T22:57:30.000000000","2020-03-25T05:57:30.000000000",1019,19914.31]
["2020-03-24T22:57:30.000000000","2020-03-25T05:57:30.000000000",1023,21000.0]
["2020-03-24T22:57:45.000000000","2020-03-25T05:57:45.000000000",1019,20057.2]
["2020-03-24T22:57:45.000000000","2020-03-25T05:57:45.000000000",1023,21000.0]
["2020-03-24T22:58:00.000000000","2020-03-25T05:58:00.000000000",1019,20100.100000000002]
["2020-03-24T22:58:00.000000000","2020-03-25T05:58:00.000000000",1023,21000.0]
["2020-03-24T22:58:15.000000000","2020-03-25T05:58:15.000000000",1019,19928.640000000003]
["2020-03-24T22:58:15.000000000","2020-03-25T05:58:15.000000000",1023,21057.2]
["2020-03-24T22:58:30.000000000","2020-03-25T05:58:30.000000000",1019,19914.31]
["2020-03-24T22:58:30.000000000","2020-03-25T05:58:30.000000000",1023,21042.899999999998]
["2020-03-24T22:58:45.000000000","2020-03-25T05:58:45.000000000",1019,20057.2]
["2020-03-24T22:58:45.000000000","2020-03-25T05:58:45.000000000",1023,20942.94]
["2020-03-24T22:59:00.000000000","2020-03-25T05:59:00.000000000",1019,20100.100000000002]
["2020-03-24T22:59:00.000000000","2020-03-25T05:59:00.000000000",1023,20900.15]
["2020-03-24T22:59:15.000000000","2020-03-25T05:59:15.000000000",1019,20157.3]
["2020-03-24T22:59:15.000000000","2020-03-25T05:59:15.000000000",1023,20957.2]
["2020-03-24T22:59:30.000000000","2020-03-25T05:59:30.000000000",1019,20143.0]
["2020-03-24T22:59:30.000000000","2020-03-25T05:59:30.000000000",1023,21000.0]
["2020-03-24T22:59:45.000000000","2020-03-25T05:59:45.000000000",1019,20042.899999999998]
["2020-03-24T22:59:45.000000000","2020-03-25T05:59:45.000000000",1023,21000.0]
["2020-03-24T23:00:00.000000000","2020-03-25T06:00:00.000000000",1019,20000.0]
["2020-03-24T23:00:00.000000000","2020-03-25T06:00:00.000000000",1023,21000.0]
["2020-03-24T23:00:15.000000000","2020-03-25T06:00:15.000000000",1019,20000.0]
["2020-03-24T23:00:15.000000000","2020-03-25T06:00:15.000000000",1023,21057.2]
["2020-03-24T23:00:30.000000000","2020-03-25T06:00:30.000000000",1019,20000.0]
["2020-03-24T23:00:30.000000000","2020-03-25T06:00:30.000000000",1023,21042.899999999998]
["2020-03-24T23:00:45.000000000","2020-03-25T06:00:45.000000000",1019,20000.0]
["2020-03-24T23:00:45.000000000","2020-03-25T06:00:45.000000000",1023,21000.0]
["2020-03-24T23:01:00.000000000","2020-03-25T06:01:00.000000000",1019,19828.690000000002]
["2020-03-24T23:01:00.000000000","2020-03-25T06:01:00.000000000",1023,20942.94]
["2020-03-24T23:01:15.000000000","2020-03-25T06:01:15.000000000",1019,19757.26]
["2020-03-24T23:01:15.000000000","2020-03-25T06:01:15.000000000",1023,20842.949999999997]
["2020-03-24T23:01:30.000000000","2020-03-25T06:01:30.000000000",1019,19914.31]
["2020-03-24T23:01:30.000000000","2020-03-25T06:01:30.000000000",1023,20857.25]
["2020-03-24T23:01:45.000000000","2020-03-25T06:01:45.000000000",1019,19828.690000000002]
["2020-03-24T23:01:45.000000000","2020-03-25T06:01:45.000000000",1023,20900.15]
["2020-03-24T23:02:00.000000000","2020-03-25T06:02:00.000000000",1019,19700.199999999997]
["2020-03-24T23:02:00.000000000","2020-03-25T06:02:00.000000000",1023,20900.15]
["2020-03-24T23:02:15.000000000","2020-03-25T06:02:15.000000000",1019,19757.26]
["2020-03-24T23:02:15.000000000","2020-03-25T06:02:15.000000000",1023,20900.15]
["2020-03-24T23:02:30.000000000","2020-03-25T06:02:30.000000000",1019,19971.51]
["2020-03-24T23:02:30.000000000","2020-03-25T06:02:30.000000000",1023,20900.15]
["2020-03-24T23:02:45.000000000","2020-03-25T06:02:45.000000000",1019,20100.100000000002]
["2020-03-24T23:02:45.000000000","2020-03-25T06:02:45.000000000",1023,20842.949999999997]
["2020-03-24T23:03:00.000000000","2020-03-25T06:03:00.000000000",1019,20100.100000000002]
["2020-03-24T23:03:00.000000000","2020-03-25T06:03:00.000000000",1023,20914.31]
["2020-03-24T23:03:15.000000000","2020-03-25T06:03:15.000000000",1019,20100.100000000002]
["2020-03-24T23:03:15.000000000","2020-03-25T06:03:15.000000000",1023,20942.94]
["2020-03-24T23:03:30.000000000","2020-03-25T06:03:30.000000000",1019,20042.899999999998]
["2020-03-24T23:03:30.000000000","2020-03-25T06:03:30.000000000",1023,20842.949999999997]
["2020-03-24T23:03:45.000000000","2020-03-25T06:03:45.000000000",1019,19885.739999999998]
["2020-03-24T23:03:45.000000000","2020-03-25T06:03:45.000000000",1023,20857.25]
["2020-03-24T23:04:00.000000000","2020-03-25T06:04:00.000000000",1019,19800.05]
["2020-03-24T23:04:00.000000000","2020-03-25T06:04:00.000000000",1023,20900.15]
["2020-03-24T23:04:15.000000000","2020-03-25T06:04:15.000000000",1019,19914.31]
["2020-03-24T23:04:15.000000000","2020-03-25T06:04:15.000000000",1023,20900.15]
["2020-03-24T23:04:30.000000000","2020-03-25T06:04:30.000000000",1019,19885.739999999998]
["2020-03-24T23:04:30.000000000","2020-03-25T06:04:30.000000000",1023,20785.89]
["2020-03-24T23:04:45.000000000","2020-03-25T06:04:45.000000000",1019,19914.31]
["2020-03-24T23:04:45.000000000","2020-03-25T06:04:45.000000000",1023,20700.199999999997]
["2020-03-24T23:05:00.000000000","2020-03-25T06:05:00.000000000",1019,20000.0]
["2020-03-24T23:05:00.000000000","2020-03-25T06:05:00.000000000",1023,20757.26]
["2020-03-24T23:05:15.000000000","2020-03-25T06:05:15.000000000",1019,19885.739999999998]
["2020-03-24T23:05:15.000000000","2020-03-25T06:05:15.000000000",1023,20857.25]
["2020-03-24T23:05:30.000000000","2020-03-25T06:05:30.000000000",1019,19742.989999999998]
["2020-03-24T23:05:30.000000000","2020-03-25T06:05:30.000000000",1023,20785.89]
["2020-03-24T23:05:45.000000000","2020-03-25T06:05:45.000000000",1019,19700.199999999997]
["2020-03-24T23:05:45.000000000","2020-03-25T06:05:45.000000000",1023,20757.26]
["2020-03-24T23:06:00.000000000","2020-03-25T06:06:00.000000000",1019,19757.26]
["2020-03-24T23:06:00.000000000","2020-03-25T06:06:00.000000000",1023,20742.989999999998]
["2020-03-24T23:06:15.000000000","2020-03-25T06:06:15.000000000",1019,19742.989999999998]
["2020-03-24T23:06:15.000000000","2020-03-25T06:06:15.000000000",1023,20757.26]
["2020-03-24T23:06:30.000000000","2020-03-25T06:06:30.000000000",1019,19700.199999999997]
["2020-03-24T23:06:30.000000000","2020-03-25T06:06:30.000000000",1023,20800.05]
["2020-03-24T23:06:45.000000000","2020-03-25T06:06:45.000000000",1019,19700.199999999997]
["2020-03-24T23:06:45.000000000","2020-03-25T06:06:45.000000000",1023,20685.79]
["2020-03-24T23:07:00.000000000","2020-03-25T06:07:00.000000000",1019,19585.8]
["2020-03-24T23:07:00.000000000","2020-03-25T06:07:00.000000000",1023,20600.100000000002]
["2020-03-24T23:07:15.000000000","2020-03-25T06:07:15.000000000",1019,19500.0]
["2020-03-24T23:07:15.000000000","2020-03-25T06:07:15.000000000",1023,20714.36]
["2020-03-24T23:07:30.000000000","2020-03-25T06:07:30.000000000",1019,19557.2]
["2020-03-24T23:07:30.000000000","2020-03-25T06:07:30.000000000",1023,20685.79]
["2020-03-24T23:07:45.000000000","2020-03-25T06:07:45.000000000",1019,19657.3]
["2020-03-24T23:07:45.000000000","2020-03-25T06:07:45.000000000",1023,20600.100000000002]
["2020-03-24T23:08:00.000000000","2020-03-25T06:08:00.000000000",1019,19757.26]
["2020-03-24T23:08:00.000000000","2020-03-25T06:08:00.000000000",1023,20600.100000000002]
["2020-03-24T23:08:15.000000000","2020-03-25T06:08:15.000000000",1019,19800.05]
["2020-03-24T23:08:15.000000000","2020-03-25T06:08:15.000000000",1023,20714.36]
["2020-03-24T23:08:30.000000000","2020-03-25T06:08:30.000000000",1019,19685.79]
["2020-03-24T23:08:30.000000000","2020-03-25T06:08:30.000000000",1023,20800.05]
["2020-03-24T23:08:45.000000000","2020-03-25T06:08:45.000000000",1019,19542.899999999998]
["2020-03-24T23:08:45.000000000","2020-03-25T06:08:45.000000000",1023,20742.989999999998]
["2020-03-24T23:09:00.000000000","2020-03-25T06:09:00.000000000",1019,19557.2]
["2020-03-24T23:09:00.000000000","2020-03-25T06:09:00.000000000",1023,20700.199999999997]
["2020-03-24T23:09:15.000000000","2020-03-25T06:09:15.000000000",1019,19542.899999999998]
["2020-03-24T23:09:15.000000000","2020-03-25T06:09:15.000000000",1023,20757.26]
["2020-03-24T23:09:30.000000000","2020-03-25T06:09:30.000000000",1019,19442.94]
["2020-03-24T23:09:30.000000000","2020-03-25T06:09:30.000000000",1023,20800.05]
["2020-03-24T23:09:45.000000000","2020-03-25T06:09:45.000000000",1019,19342.949999999997]
["2020-03-24T23:09:45.000000000","2020-03-25T06:09:45.000000000",1023,20628.59]
["2020-03-24T23:10:00.000000000","2020-03-25T06:10:00.000000000",1019,19357.25]
["2020-03-24T23:10:00.000000000","2020-03-25T06:10:00.000000000",1023,20500.0]
["2020-03-24T23:10:15.000000000","2020-03-25T06:10:15.000000000",1019,19457.2]
["2020-03-24T23:10:15.000000000","2020-03-25T06:10:15.000000000",1023,20557.2]
["2020-03-24T23:10:30.000000000","2020-03-25T06:10:30.000000000",1019,19500.0]
["2020-03-24T23:10:30.000000000","2020-03-25T06:10:30.000000000",1023,20600.100000000002]
["2020-03-24T23:10:45.000000000","2020-03-25T06:10:45.000000000",1019,19500.0]
["2020-03-24T23:10:45.000000000","2020-03-25T06:10:45.000000000",1023,20600.100000000002]
["2020-03-24T23:11:00.000000000","2020-03-25T06:11:00.000000000",1019,19500.0]
["2020-03-24T23:11:00.000000000","2020-03-25T06:11:00.000000000",1023,20600.100000000002]
["2020-03-24T23:11:15.000000000","2020-03-25T06:11:15.000000000",1019,19557.2]
["2020-03-24T23:11:15.000000000","2020-03-25T06:11:15.000000000",1023,20600.100000000002]
["2020-03-24T23:11:30.000000000","2020-03-25T06:11:30.000000000",1019,19657.3]
["2020-03-24T23:11:30.000000000","2020-03-25T06:11:30.000000000",1023,20600.100000000002]
["2020-03-24T23:11:45.000000000","2020-03-25T06:11:45.000000000",1019,19643.0]
["2020-03-24T23:11:45.000000000","2020-03-25T06:11:45.000000000",1023,20600.100000000002]
["2020-03-24T23:12:00.000000000","2020-03-25T06:12:00.000000000",1019,19600.100000000002]
["2020-03-24T23:12:00.000000000","2020-03-25T06:12:00.000000000",1023,20657.3]
["2020-03-24T23:12:15.000000000","2020-03-25T06:12:15.000000000",1019,19542.899999999998]
["2020-03-24T23:12:15.000000000","2020-03-25T06:12:15.000000000",1023,20700.199999999997]
["2020-03-24T23:12:30.000000000","2020-03-25T06:12:30.000000000",1019,19442.94]
["2020-03-24T23:12:30.000000000","2020-03-25T06:12:30.000000000",1023,20700.199999999997]
["2020-03-24T23:12:45.000000000","2020-03-25T06:12:45.000000000",1019,19457.2]
["2020-03-24T23:12:45.000000000","2020-03-25T06:12:45.000000000",1023,20700.199999999997]
["2020-03-24T23:13:00.000000000","2020-03-25T06:13:00.000000000",1019,19442.94]
["2020-03-24T23:13:00.000000000","2020-03-25T06:13:00.000000000",1023,20643.0]
["2020-03-24T23:13:15.000000000","2020-03-25T06:13:15.000000000",1019,19400.15]
["2020-03-24T23:13:15.000000000","2020-03-25T06:13:15.000000000",1023,20600.100000000002]
["2020-03-24T23:13:30.000000000","2020-03-25T06:13:30.000000000",1019,19342.949999999997]
["2020-03-24T23:13:30.000000000","2020-03-25T06:13:30.000000000",1023,20542.899999999998]
["2020-03-24T23:13:45.000000000","2020-03-25T06:13:45.000000000",1019,19300.05]
["2020-03-24T23:13:45.000000000","2020-03-25T06:13:45.000000000",1023,20500.0]
["2020-03-24T23:14:00.000000000","2020-03-25T06:14:00.000000000",1019,19357.25]
["2020-03-24T23:14:00.000000000","2020-03-25T06:14:00.000000000",1023,20500.0]
["2020-03-24T23:14:15.000000000","2020-03-25T06:14:15.000000000",1019,19400.15]
["2020-03-24T23:14:15.000000000","2020-03-25T06:14:15.000000000",1023,20500.0]
["2020-03-24T23:14:30.000000000","2020-03-25T06:14:30.000000000",1019,19400.15]
["2020-03-24T23:14:30.000000000","2020-03-25T06:14:30.000000000",1023,20557.2]
["2020-03-24T23:14:45.000000000","2020-03-25T06:14:45.000000000",1019,19400.15]
["2020-03-24T23:14:45.000000000","2020-03-25T06:14:45.000000000",1023,20600.100000000002]
["2020-03-24T23:15:00.000000000","2020-03-25T06:15:00.000000000",1019,19400.15]
["2020-03-24T23:15:00.000000000","2020-03-25T06:15:00.000000000",1023,20600.100000000002]
["2020-03-24T23:15:15.000000000","2020-03-25T06:15:15.000000000",1019,19457.2]
["2020-03-24T23:15:15.000000000","2020-03-25T06:15:15.000000000",1023,20542.899999999998]
["2020-03-24T23:15:30.000000000","2020-03-25T06:15:30.000000000",1019,19442.94]
["2020-03-24T23:15:30.000000000","2020-03-25T06:15:30.000000000",1023,20500.0]
["2020-03-24T23:15:45.000000000","2020-03-25T06:15:45.000000000",1019,19400.15]
["2020-03-24T23:15:45.000000000","2020-03-25T06:15:45.000000000",1023,20500.0]
["2020-03-24T23:16:00.000000000","2020-03-25T06:16:00.000000000",1019,19342.949999999997]
["2020-03-24T23:16:00.000000000","2020-03-25T06:16:00.000000000",1023,20442.94]
["2020-03-24T23:16:15.000000000","2020-03-25T06:16:15.000000000",1019,19300.05]
["2020-03-24T23:16:15.000000000","2020-03-25T06:16:15.000000000",1023,20400.15]
["2020-03-24T23:16:30.000000000","2020-03-25T06:16:30.000000000",1019,19300.05]
["2020-03-24T23:16:30.000000000","2020-03-25T06:16:30.000000000",1023,20400.15]
["2020-03-24T23:16:45.000000000","2020-03-25T06:16:45.000000000",1019,19357.25]
["2020-03-24T23:16:45.000000000","2020-03-25T06:16:45.000000000",1023,20400.15]
["2020-03-24T23:17:00.000000000","2020-03-25T06:17:00.000000000",1019,19400.15]
["2020-03-24T23:17:00.000000000","2020-03-25T06:17:00.000000000",1023,20400.15]
["2020-03-24T23:17:15.000000000","2020-03-25T06:17:15.000000000",1019,19400.15]
["2020-03-24T23:17:15.000000000","2020-03-25T06:17:15.000000000",1023,20457.2]
["2020-03-24T23:17:30.000000000","2020-03-25T06:17:30.000000000",1019,19400.15]
["2020-03-24T23:17:30.000000000","2020-03-25T06:17:30.000000000",1023,20442.94]
["2020-03-24T23:17:45.000000000","2020-03-25T06:17:45.000000000",1019,19400.15]
["2020-03-24T23:17:45.000000000","2020-03-25T06:17:45.000000000",1023,20400.15]
["2020-03-24T23:18:00.000000000","2020-03-25T06:18:00.000000000",1019,19400.15]
["2020-03-24T23:18:00.000000000","2020-03-25T06:18:00.000000000",1023,20400.15]
["2020-03-24T23:18:15.000000000","2020-03-25T06:18:15.000000000",1019,19342.949999999997]
["2020-03-24T23:18:15.000000000","2020-03-25T06:18:15.000000000",1023,20457.2]
["2020-03-24T23:18:30.000000000","2020-03-25T06:18:30.000000000",1019,19300.05]
["2020-03-24T23:18:30.000000000","2020-03-25T06:18:30.000000000",1023,20442.94]
["2020-03-24T23:18:45.000000000","2020-03-25T06:18:45.000000000",1019,19300.05]
["2020-03-24T23:18:45.000000000","2020-03-25T06:18:45.000000000",1023,20457.2]
["2020-03-24T23:19:00.000000000","2020-03-25T06:19:00.000000000",1019,19300.05]
["2020-03-24T23:19:00.000000000","2020-03-25T06:19:00.000000000",1023,20442.94]
["2020-03-24T23:19:15.000000000","2020-03-25T06:19:15.000000000",1019,19414.31]
["2020-03-24T23:19:15.000000000","2020-03-25T06:19:15.000000000",1023,20400.15]
["2020-03-24T23:19:30.000000000","2020-03-25T06:19:30.000000000",1019,19442.94]
["2020-03-24T23:19:30.000000000","2020-03-25T06:19:30.000000000",1023,20342.949999999997]
["2020-03-24T23:19:45.000000000","2020-03-25T06:19:45.000000000",1019,19400.15]
["2020-03-24T23:19:45.000000000","2020-03-25T06:19:45.000000000",1023,20357.25]
["2020-03-24T23:20:00.000000000","2020-03-25T06:20:00.000000000",1019,19457.2]
["2020-03-24T23:20:00.000000000","2020-03-25T06:20:00.000000000",1023,20342.949999999997]
["2020-03-24T23:20:15.000000000","2020-03-25T06:20:15.000000000",1019,19500.0]
["2020-03-24T23:20:15.000000000","2020-03-25T06:20:15.000000000",1023,20300.05]
["2020-03-24T23:20:30.000000000","2020-03-25T06:20:30.000000000",1019,19500.0]
["2020-03-24T23:20:30.000000000","2020-03-25T06:20:30.000000000",1023,20300.05]
["2020-03-24T23:20:45.000000000","2020-03-25T06:20:45.000000000",1019,19442.94]
["2020-03-24T23:20:45.000000000","2020-03-25T06:20:45.000000000",1023,20300.05]
["2020-03-24T23:21:00.000000000","2020-03-25T06:21:00.000000000",1019,19285.89]
["2020-03-24T23:21:00.000000000","2020-03-25T06:21:00.000000000",1023,20357.25]
["2020-03-24T23:21:15.000000000","2020-03-25T06:21:15.000000000",1019,19257.26]
["2020-03-24T23:21:15.000000000","2020-03-25T06:21:15.000000000",1023,20400.15]
["2020-03-24T23:21:30.000000000","2020-03-25T06:21:30.000000000",1019,19300.05]
["2020-03-24T23:21:30.000000000","2020-03-25T06:21:30.000000000",1023,20400.15]
["2020-03-24T23:21:45.000000000","2020-03-25T06:21:45.000000000",1019,19300.05]
["2020-03-24T23:21:45.000000000","2020-03-25T06:21:45.000000000",1023,20400.15]
["2020-03-24T23:22:00.000000000","2020-03-25T06:22:00.000000000",1019,19357.25]
["2020-03-24T23:22:00.000000000","2020-03-25T06:22:00.000000000",1023,20400.15]
["2020-03-24T23:22:15.000000000","2020-03-25T06:22:15.000000000",1019,19285.89]
["2020-03-24T23:22:15.000000000","2020-03-25T06:22:15.000000000",1023,20342.949999999997]
["2020-03-24T23:22:30.000000000","2020-03-25T06:22:30.000000000",1019,19257.26]
["2020-03-24T23:22:30.000000000","2020-03-25T06:22:30.000000000",1023,20185.79]
["2020-03-24T23:22:45.000000000","2020-03-25T06:22:45.000000000",1019,19300.05]
["2020-03-24T23:22:45.000000000","2020-03-25T06:22:45.000000000",1023,20157.3]
["2020-03-24T23:23:00.000000000","2020-03-25T06:23:00.000000000",1019,19300.05]
["2020-03-24T23:23:00.000000000","2020-03-25T06:23:00.000000000",1023,20143.0]
["2020-03-24T23:23:15.000000000","2020-03-25T06:23:15.000000000",1019,19357.25]
["2020-03-24T23:23:15.000000000","2020-03-25T06:23:15.000000000",1023,20157.3]
["2020-03-24T23:23:30.000000000","2020-03-25T06:23:30.000000000",1019,19342.949999999997]
["2020-03-24T23:23:30.000000000","2020-03-25T06:23:30.000000000",1023,20200.199999999997]
["2020-03-24T23:23:45.000000000","2020-03-25T06:23:45.000000000",1019,19242.989999999998]
["2020-03-24T23:23:45.000000000","2020-03-25T06:23:45.000000000",1023,20200.199999999997]
["2020-03-24T23:24:00.000000000","2020-03-25T06:24:00.000000000",1019,19200.199999999997]
["2020-03-24T23:24:00.000000000","2020-03-25T06:24:00.000000000",1023,20200.199999999997]
["2020-03-24T23:24:15.000000000","2020-03-25T06:24:15.000000000",1019,19200.199999999997]
["2020-03-24T23:24:15.000000000","2020-03-25T06:24:15.000000000",1023,20200.199999999997]
["2020-03-24T23:24:30.000000000","2020-03-25T06:24:30.000000000",1019,19085.8]
["2020-03-24T23:24:30.000000000","2020-03-25T06:24:30.000000000",1023,20200.199999999997]
["2020-03-24T23:24:45.000000000","2020-03-25T06:24:45.000000000",1019,19057.2]
["2020-03-24T23:24:45.000000000","2020-03-25T06:24:45.000000000",1023,20200.199999999997]
["2020-03-24T23:25:00.000000000","2020-03-25T06:25:00.000000000",1019,19157.3]
["2020-03-24T23:25:00.000000000","2020-03-25T06:25:00.000000000",1023,20200.199999999997]
["2020-03-24T23:25:15.000000000","2020-03-25T06:25:15.000000000",1019,19200.199999999997]
["2020-03-24T23:25:15.000000000","2020-03-25T06:25:15.000000000",1023,20200.199999999997]
["2020-03-24T23:25:30.000000000","2020-03-25T06:25:30.000000000",1019,19200.199999999997]
["2020-03-24T23:25:30.000000000","2020-03-25T06:25:30.000000000",1023,20200.199999999997]
["2020-03-24T23:25:45.000000000","2020-03-25T06:25:45.000000000",1019,19200.199999999997]
["2020-03-24T23:25:45.000000000","2020-03-25T06:25:45.000000000",1023,20200.199999999997]
["2020-03-24T23:26:00.000000000","2020-03-25T06:26:00.000000000",1019,19200.199999999997]
["2020-03-24T23:26:00.000000000","2020-03-25T06:26:00.000000000",1023,20143.0]
["2020-03-24T23:26:15.000000000","2020-03-25T06:26:15.000000000",1019,19200.199999999997]
["2020-03-24T23:26:15.000000000","2020-03-25T06:26:15.000000000",1023,20100.100000000002]
["2020-03-24T23:26:30.000000000","2020-03-25T06:26:30.000000000",1019,19257.26]
["2020-03-24T23:26:30.000000000","2020-03-25T06:26:30.000000000",1023,20157.3]
["2020-03-24T23:26:45.000000000","2020-03-25T06:26:45.000000000",1019,19242.989999999998]
["2020-03-24T23:26:45.000000000","2020-03-25T06:26:45.000000000",1023,20200.199999999997]
["2020-03-24T23:27:00.000000000","2020-03-25T06:27:00.000000000",1019,19200.199999999997]
["2020-03-24T23:27:00.000000000","2020-03-25T06:27:00.000000000",1023,20257.26]
["2020-03-24T23:27:15.000000000","2020-03-25T06:27:15.000000000",1019,19200.199999999997]
["2020-03-24T23:27:15.000000000","2020-03-25T06:27:15.000000000",1023,20242.989999999998]
["2020-03-24T23:27:30.000000000","2020-03-25T06:27:30.000000000",1019,19143.0]
["2020-03-24T23:27:30.000000000","2020-03-25T06:27:30.000000000",1023,20257.26]
["2020-03-24T23:27:45.000000000","2020-03-25T06:27:45.000000000",1019,19214.36]
["2020-03-24T23:27:45.000000000","2020-03-25T06:27:45.000000000",1023,20300.05]
["2020-03-24T23:28:00.000000000","2020-03-25T06:28:00.000000000",1019,19300.05]
["2020-03-24T23:28:00.000000000","2020-03-25T06:28:00.000000000",1023,20300.05]
["2020-03-24T23:28:15.000000000","2020-03-25T06:28:15.000000000",1019,19357.25]
["2020-03-24T23:28:15.000000000","2020-03-25T06:28:15.000000000",1023,20242.989999999998]
["2020-03-24T23:28:30.000000000","2020-03-25T06:28:30.000000000",1019,19342.949999999997]
["2020-03-24T23:28:30.000000000","2020-03-25T06:28:30.000000000",1023,20200.199999999997]
["2020-03-24T23:28:45.000000000","2020-03-25T06:28:45.000000000",1019,19242.989999999998]
["2020-03-24T23:28:45.000000000","2020-03-25T06:28:45.000000000",1023,20200.199999999997]
["2020-03-24T23:29:00.000000000","2020-03-25T06:29:00.000000000",1019,19200.199999999997]
["2020-03-24T23:29:00.000000000","2020-03-25T06:29:00.000000000",1023,20200.199999999997]
["2020-03-24T23:29:15.000000000","2020-03-25T06:29:15.000000000",1019,19143.0]
["2020-03-24T23:29:15.000000000","2020-03-25T06:29:15.000000000",1023,20200.199999999997]
["2020-03-24T23:29:30.000000000","2020-03-25T06:29:30.000000000",1019,19100.100000000002]
["2020-03-24T23:29:30.000000000","2020-03-25T06:29:30.000000000",1023,20143.0]
["2020-03-24T23:29:45.000000000","2020-03-25T06:29:45.000000000",1019,19042.899999999998]
["2020-03-24T23:29:45.000000000","2020-03-25T06:29:45.000000000",1023,20100.100000000002]
["2020-03-24T23:30:00.000000000","2020-03-25T06:30:00.000000000",1019,19057.2]
["2020-03-24T23:30:00.000000000","2020-03-25T06:30:00.000000000",1023,20100.100000000002]
["2020-03-24T23:30:15.000000000","2020-03-25T06:30:15.000000000",1019,19100.100000000002]
["2020-03-24T23:30:15.000000000","2020-03-25T06:30:15.000000000",1023,20100.100000000002]
["2020-03-24T23:30:30.000000000","2020-03-25T06:30:30.000000000",1019,19042.899999999998]
["2020-03-24T23:30:30.000000000","2020-03-25T06:30:30.000000000",1023,20042.899999999998]
["2020-03-24T23:30:45.000000000","2020-03-25T06:30:45.000000000",1019,19000.0]
["2020-03-24T23:30:45.000000000","2020-03-25T06:30:45.000000000",1023,20000.0]
["2020-03-24T23:31:00.000000000","2020-03-25T06:31:00.000000000",1019,19114.4]
["2020-03-24T23:31:00.000000000","2020-03-25T06:31:00.000000000",1023,20057.2]
["2020-03-24T23:31:15.000000000","2020-03-25T06:31:15.000000000",1019,19200.199999999997]
["2020-03-24T23:31:15.000000000","2020-03-25T06:31:15.000000000",1023,20042.899999999998]
["2020-03-24T23:31:30.000000000","2020-03-25T06:31:30.000000000",1019,19200.199999999997]
["2020-03-24T23:31:30.000000000","2020-03-25T06:31:30.000000000",1023,20057.2]
["2020-03-24T23:31:45.000000000","2020-03-25T06:31:45.000000000",1019,19257.26]
["2020-03-24T23:31:45.000000000","2020-03-25T06:31:45.000000000",1023,20157.3]
["2020-03-24T23:32:00.000000000","2020-03-25T06:32:00.000000000",1019,19300.05]
["2020-03-24T23:32:00.000000000","2020-03-25T06:32:00.000000000",1023,20200.199999999997]
["2020-03-24T23:32:15.000000000","2020-03-25T06:32:15.000000000",1019,19242.989999999998]
["2020-03-24T23:32:15.000000000","2020-03-25T06:32:15.000000000",1023,20143.0]
["2020-03-24T23:32:30.000000000","2020-03-25T06:32:30.000000000",1019,19200.199999999997]
["2020-03-24T23:32:30.000000000","2020-03-25T06:32:30.000000000",1023,20100.100000000002]
["2020-03-24T23:32:45.000000000","2020-03-25T06:32:45.000000000",1019,19200.199999999997]
["2020-03-24T23:32:45.000000000","2020-03-25T06:32:45.000000000",1023,20042.899999999998]
["2020-03-24T23:33:00.000000000","2020-03-25T06:33:00.000000000",1019,19143.0]
["2020-03-24T23:33:00.000000000","2020-03-25T06:33:00.000000000",1023,20057.2]
["2020-03-24T23:33:15.000000000","2020-03-25T06:33:15.000000000",1019,19100.100000000002]
["2020-03-24T23:33:15.000000000","2020-03-25T06:33:15.000000000",1023,20042.899999999998]
["2020-03-24T23:33:30.000000000","2020-03-25T06:33:30.000000000",1019,19157.3]
["2020-03-24T23:33:30.000000000","2020-03-25T06:33:30.000000000",1023,20000.0]
["2020-03-24T23:33:45.000000000","2020-03-25T06:33:45.000000000",1019,19143.0]
["2020-03-24T23:33:45.000000000","2020-03-25T06:33:45.000000000",1023,20057.2]
["2020-03-24T23:34:00.000000000","2020-03-25T06:34:00.000000000",1019,19100.100000000002]
["2020-03-24T23:34:00.000000000","2020-03-25T06:34:00.000000000",1023,20100.100000000002]
["2020-03-24T23:34:15.000000000","2020-03-25T06:34:15.000000000",1019,19100.100000000002]
["2020-03-24T23:34:15.000000000","2020-03-25T06:34:15.000000000",1023,20042.899999999998]
["2020-03-24T23:34:30.000000000","2020-03-25T06:34:30.000000000",1019,19100.100000000002]
["2020-03-24T23:34:30.000000000","2020-03-25T06:34:30.000000000",1023,19828.690000000002]
["2020-03-24T23:34:45.000000000","2020-03-25T06:34:45.000000000",1019,19042.899999999998]
["2020-03-24T23:34:45.000000000","2020-03-25T06:34:45.000000000",1023,19757.26]
["2020-03-24T23:35:00.000000000","2020-03-25T06:35:00.000000000",1019,19000.0]
["2020-03-24T23:35:00.000000000","2020-03-25T06:35:00.000000000",1023,19914.31]
["2020-03-24T23:35:15.000000000","2020-03-25T06:35:15.000000000",1019,19057.2]
["2020-03-24T23:35:15.000000000","2020-03-25T06:35:15.000000000",1023,19885.739999999998]
["2020-03-24T23:35:30.000000000","2020-03-25T06:35:30.000000000",1019,19042.899999999998]
["2020-03-24T23:35:30.000000000","2020-03-25T06:35:30.000000000",1023,19800.05]
["2020-03-24T23:35:45.000000000","2020-03-25T06:35:45.000000000",1019,19000.0]
["2020-03-24T23:35:45.000000000","2020-03-25T06:35:45.000000000",1023,19800.05]
["2020-03-24T23:36:00.000000000","2020-03-25T06:36:00.000000000",1019,19000.0]
["2020-03-24T23:36:00.000000000","2020-03-25T06:36:00.000000000",1023,19800.05]
["2020-03-24T00:00:00.000000000","2020-03-24T07:00:00.000000000",1017,479794.6]
["2020-03-24T00:00:00.000000000","2020-03-24T07:00:00.000000000",1022,0.0]
["2020-03-24T00:00:15.000000000","2020-03-24T07:00:15.000000000",1017,479705.4]
["2020-03-24T00:00:15.000000000","2020-03-24T07:00:15.000000000",1022,0.03809432]
["2020-03-24T00:00:30.000000000","2020-03-24T07:00:30.000000000",1017,479794.6]
["2020-03-24T00:00:30.000000000","2020-03-24T07:00:30.000000000",1022,0.06666507]
["2020-03-24T00:00:45.000000000","2020-03-24T07:00:45.000000000",1017,479651.8]
["2020-03-24T00:00:45.000000000","2020-03-24T07:00:45.000000000",1022,0.02857074]
["2020-03-24T00:01:00.000000000","2020-03-24T07:01:00.000000000",1017,479758.89999999997]
["2020-03-24T00:01:00.000000000","2020-03-24T07:01:00.000000000",1022,0.0]
["2020-03-24T00:01:15.000000000","2020-03-24T07:01:15.000000000",1017,479942.0]
["2020-03-24T00:01:15.000000000","2020-03-24T07:01:15.000000000",1022,0.01904716]
["2020-03-24T00:01:30.000000000","2020-03-24T07:01:30.000000000",1017,479647.3]
["2020-03-24T00:01:30.000000000","2020-03-24T07:01:30.000000000",1022,0.01428537]
["2020-03-24T00:01:45.000000000","2020-03-24T07:01:45.000000000",1017,479540.2]
["2020-03-24T00:01:45.000000000","2020-03-24T07:01:45.000000000",1022,0.0]
["2020-03-24T00:02:00.000000000","2020-03-24T07:02:00.000000000",1017,479558.0]
["2020-03-24T00:02:00.000000000","2020-03-24T07:02:00.000000000",1022,0.0]
["2020-03-24T00:02:15.000000000","2020-03-24T07:02:15.000000000",1017,479455.4]
["2020-03-24T00:02:15.000000000","2020-03-24T07:02:15.000000000",1022,0.03809432]
["2020-03-24T00:02:30.000000000","2020-03-24T07:02:30.000000000",1017,479491.10000000003]
["2020-03-24T00:02:30.000000000","2020-03-24T07:02:30.000000000",1022,0.0476179]
["2020-03-24T00:02:45.000000000","2020-03-24T07:02:45.000000000",1017,479392.9]
["2020-03-24T00:02:45.000000000","2020-03-24T07:02:45.000000000",1022,0.01428537]
["2020-03-24T00:03:00.000000000","2020-03-24T07:03:00.000000000",1017,479482.1]
["2020-03-24T00:03:00.000000000","2020-03-24T07:03:00.000000000",1022,0.0]
["2020-03-24T00:03:15.000000000","2020-03-24T07:03:15.000000000",1017,479607.1]
["2020-03-24T00:03:15.000000000","2020-03-24T07:03:15.000000000",1022,0.01904716]
["2020-03-24T00:03:30.000000000","2020-03-24T07:03:30.000000000",1017,479571.39999999997]
["2020-03-24T00:03:30.000000000","2020-03-24T07:03:30.000000000",1022,0.03333253]
["2020-03-24T00:03:45.000000000","2020-03-24T07:03:45.000000000",1017,479535.7]
["2020-03-24T00:03:45.000000000","2020-03-24T07:03:45.000000000",1022,0.01428537]
["2020-03-24T00:04:00.000000000","2020-03-24T07:04:00.000000000",1017,479531.3]
["2020-03-24T00:04:00.000000000","2020-03-24T07:04:00.000000000",1022,0.0]
["2020-03-24T00:04:15.000000000","2020-03-24T07:04:15.000000000",1017,479450.89999999997]
["2020-03-24T00:04:15.000000000","2020-03-24T07:04:15.000000000",1022,0.01904716]
["2020-03-24T00:04:30.000000000","2020-03-24T07:04:30.000000000",1017,479410.7]
["2020-03-24T00:04:30.000000000","2020-03-24T07:04:30.000000000",1022,0.01428537]
["2020-03-24T00:04:45.000000000","2020-03-24T07:04:45.000000000",1017,479406.3]
["2020-03-24T00:04:45.000000000","2020-03-24T07:04:45.000000000",1022,0.0]
["2020-03-24T00:05:00.000000000","2020-03-24T07:05:00.000000000",1017,479513.39999999997]
["2020-03-24T00:05:00.000000000","2020-03-24T07:05:00.000000000",1022,0.01904716]
["2020-03-24T00:05:15.000000000","2020-03-24T07:05:15.000000000",1017,479638.39999999997]
["2020-03-24T00:05:15.000000000","2020-03-24T07:05:15.000000000",1022,0.01428537]
["2020-03-24T00:05:30.000000000","2020-03-24T07:05:30.000000000",1017,479575.89999999997]
["2020-03-24T00:05:30.000000000","2020-03-24T07:05:30.000000000",1022,0.0]
["2020-03-24T00:05:45.000000000","2020-03-24T07:05:45.000000000",1017,479589.3]
["2020-03-24T00:05:45.000000000","2020-03-24T07:05:45.000000000",1022,0.0]
["2020-03-24T00:06:00.000000000","2020-03-24T07:06:00.000000000",1017,479540.2]
["2020-03-24T00:06:00.000000000","2020-03-24T07:06:00.000000000",1022,0.01904716]
["2020-03-24T00:06:15.000000000","2020-03-24T07:06:15.000000000",1017,478218.8]
["2020-03-24T00:06:15.000000000","2020-03-24T07:06:15.000000000",1022,0.03333253]
["2020-03-24T00:06:30.000000000","2020-03-24T07:06:30.000000000",1017,479553.60000000003]
["2020-03-24T00:06:30.000000000","2020-03-24T07:06:30.000000000",1022,0.05237969]
["2020-03-24T00:06:45.000000000","2020-03-24T07:06:45.000000000",1017,479812.5]
["2020-03-24T00:06:45.000000000","2020-03-24T07:06:45.000000000",1022,0.0476179]
["2020-03-24T00:07:00.000000000","2020-03-24T07:07:00.000000000",1017,480053.60000000003]
["2020-03-24T00:07:00.000000000","2020-03-24T07:07:00.000000000",1022,0.03333253]
["2020-03-24T00:07:15.000000000","2020-03-24T07:07:15.000000000",1017,478299.10000000003]
["2020-03-24T00:07:15.000000000","2020-03-24T07:07:15.000000000",1022,0.01428537]
["2020-03-24T00:07:30.000000000","2020-03-24T07:07:30.000000000",1017,479687.5]
["2020-03-24T00:07:30.000000000","2020-03-24T07:07:30.000000000",1022,0.0]
["2020-03-24T00:07:45.000000000","2020-03-24T07:07:45.000000000",1017,480049.10000000003]
["2020-03-24T00:07:45.000000000","2020-03-24T07:07:45.000000000",1022,0.01904716]
["2020-03-24T00:08:00.000000000","2020-03-24T07:08:00.000000000",1017,480062.5]
["2020-03-24T00:08:00.000000000","2020-03-24T07:08:00.000000000",1022,0.05237969]
["2020-03-24T00:08:15.000000000","2020-03-24T07:08:15.000000000",1017,478348.2]
["2020-03-24T00:08:15.000000000","2020-03-24T07:08:15.000000000",1022,0.06666507]
["2020-03-24T00:08:30.000000000","2020-03-24T07:08:30.000000000",1017,481357.1]
["2020-03-24T00:08:30.000000000","2020-03-24T07:08:30.000000000",1022,0.06666507]
["2020-03-24T00:08:45.000000000","2020-03-24T07:08:45.000000000",1017,478665.2]
["2020-03-24T00:08:45.000000000","2020-03-24T07:08:45.000000000",1022,0.02857074]
["2020-03-24T00:09:00.000000000","2020-03-24T07:09:00.000000000",1017,478098.2]
["2020-03-24T00:09:00.000000000","2020-03-24T07:09:00.000000000",1022,0.01904716]
["2020-03-24T00:09:15.000000000","2020-03-24T07:09:15.000000000",1017,479727.7]
["2020-03-24T00:09:15.000000000","2020-03-24T07:09:15.000000000",1022,0.01428537]
["2020-03-24T00:09:30.000000000","2020-03-24T07:09:30.000000000",1017,479973.2]
["2020-03-24T00:09:30.000000000","2020-03-24T07:09:30.000000000",1022,0.03809432]
["2020-03-24T00:09:45.000000000","2020-03-24T07:09:45.000000000",1017,480290.2]
["2020-03-24T00:09:45.000000000","2020-03-24T07:09:45.000000000",1022,0.02857074]
["2020-03-24T00:10:00.000000000","2020-03-24T07:10:00.000000000",1017,478415.2]
["2020-03-24T00:10:00.000000000","2020-03-24T07:10:00.000000000",1022,0.0]
["2020-03-24T00:10:15.000000000","2020-03-24T07:10:15.000000000",1017,479781.3]
["2020-03-24T00:10:15.000000000","2020-03-24T07:10:15.000000000",1022,0.01904716]
["2020-03-24T00:10:30.000000000","2020-03-24T07:10:30.000000000",1017,480196.39999999997]
["2020-03-24T00:10:30.000000000","2020-03-24T07:10:30.000000000",1022,0.03333253]
["2020-03-24T00:10:45.000000000","2020-03-24T07:10:45.000000000",1017,480111.60000000003]
["2020-03-24T00:10:45.000000000","2020-03-24T07:10:45.000000000",1022,0.05237969]
["2020-03-24T00:11:00.000000000","2020-03-24T07:11:00.000000000",1017,478352.7]
["2020-03-24T00:11:00.000000000","2020-03-24T07:11:00.000000000",1022,0.02857074]
["2020-03-24T00:11:15.000000000","2020-03-24T07:11:15.000000000",1017,479642.9]
["2020-03-24T00:11:15.000000000","2020-03-24T07:11:15.000000000",1022,0.0]
["2020-03-24T00:11:30.000000000","2020-03-24T07:11:30.000000000",1017,480093.8]
["2020-03-24T00:11:30.000000000","2020-03-24T07:11:30.000000000",1022,0.0]
["2020-03-24T00:11:45.000000000","2020-03-24T07:11:45.000000000",1017,480098.2]
["2020-03-24T00:11:45.000000000","2020-03-24T07:11:45.000000000",1022,0.03809432]
["2020-03-24T00:12:00.000000000","2020-03-24T07:12:00.000000000",1017,480147.3]
["2020-03-24T00:12:00.000000000","2020-03-24T07:12:00.000000000",1022,0.0476179]
["2020-03-24T00:12:15.000000000","2020-03-24T07:12:15.000000000",1017,480156.3]
["2020-03-24T00:12:15.000000000","2020-03-24T07:12:15.000000000",1022,0.05237969]
["2020-03-24T00:12:30.000000000","2020-03-24T07:12:30.000000000",1017,478308.0]
["2020-03-24T00:12:30.000000000","2020-03-24T07:12:30.000000000",1022,0.06666507]
["2020-03-24T00:12:45.000000000","2020-03-24T07:12:45.000000000",1017,479580.4]
["2020-03-24T00:12:45.000000000","2020-03-24T07:12:45.000000000",1022,0.0476179]
["2020-03-24T00:13:00.000000000","2020-03-24T07:13:00.000000000",1017,479843.8]
["2020-03-24T00:13:00.000000000","2020-03-24T07:13:00.000000000",1022,0.01428537]
["2020-03-24T00:13:15.000000000","2020-03-24T07:13:15.000000000",1017,479950.89999999997]
["2020-03-24T00:13:15.000000000","2020-03-24T07:13:15.000000000",1022,0.05714149]
["2020-03-24T00:13:30.000000000","2020-03-24T07:13:30.000000000",1017,479942.0]
["2020-03-24T00:13:30.000000000","2020-03-24T07:13:30.000000000",1022,0.09999759]
["2020-03-24T00:13:45.000000000","2020-03-24T07:13:45.000000000",1017,480071.39999999997]
["2020-03-24T00:13:45.000000000","2020-03-24T07:13:45.000000000",1022,0.09999759]
["2020-03-24T00:14:00.000000000","2020-03-24T07:14:00.000000000",1017,478486.60000000003]
["2020-03-24T00:14:00.000000000","2020-03-24T07:14:00.000000000",1022,0.08095044]
["2020-03-24T00:14:15.000000000","2020-03-24T07:14:15.000000000",1017,479825.89999999997]
["2020-03-24T00:14:15.000000000","2020-03-24T07:14:15.000000000",1022,0.06666507]
["2020-03-24T00:14:30.000000000","2020-03-24T07:14:30.000000000",1017,481647.3]
["2020-03-24T00:14:30.000000000","2020-03-24T07:14:30.000000000",1022,0.06666507]
["2020-03-24T00:14:45.000000000","2020-03-24T07:14:45.000000000",1017,481959.8]
["2020-03-24T00:14:45.000000000","2020-03-24T07:14:45.000000000",1022,0.06666507]
["2020-03-24T00:15:00.000000000","2020-03-24T07:15:00.000000000",1017,480334.8]
["2020-03-24T00:15:00.000000000","2020-03-24T07:15:00.000000000",1022,0.0476179]
["2020-03-24T00:15:15.000000000","2020-03-24T07:15:15.000000000",1017,479607.1]
["2020-03-24T00:15:15.000000000","2020-03-24T07:15:15.000000000",1022,0.05237969]
["2020-03-24T00:15:30.000000000","2020-03-24T07:15:30.000000000",1017,478325.89999999997]
["2020-03-24T00:15:30.000000000","2020-03-24T07:15:30.000000000",1022,0.06666507]
["2020-03-24T00:15:45.000000000","2020-03-24T07:15:45.000000000",1017,479678.60000000003]
["2020-03-24T00:15:45.000000000","2020-03-24T07:15:45.000000000",1022,0.0476179]
["2020-03-24T00:16:00.000000000","2020-03-24T07:16:00.000000000",1017,479803.60000000003]
["2020-03-24T00:16:00.000000000","2020-03-24T07:16:00.000000000",1022,0.03333253]
["2020-03-24T00:16:15.000000000","2020-03-24T07:16:15.000000000",1017,479834.8]
["2020-03-24T00:16:15.000000000","2020-03-24T07:16:15.000000000",1022,0.01428537]
["2020-03-24T00:16:30.000000000","2020-03-24T07:16:30.000000000",1017,479549.10000000003]
["2020-03-24T00:16:30.000000000","2020-03-24T07:16:30.000000000",1022,0.05714149]
["2020-03-24T00:16:45.000000000","2020-03-24T07:16:45.000000000",1017,479553.60000000003]
["2020-03-24T00:16:45.000000000","2020-03-24T07:16:45.000000000",1022,0.09999759]
["2020-03-24T00:17:00.000000000","2020-03-24T07:17:00.000000000",1017,479723.2]
["2020-03-24T00:17:00.000000000","2020-03-24T07:17:00.000000000",1022,0.06190328]
["2020-03-24T00:17:15.000000000","2020-03-24T07:17:15.000000000",1017,479669.6]
["2020-03-24T00:17:15.000000000","2020-03-24T07:17:15.000000000",1022,0.03333253]
["2020-03-24T00:17:30.000000000","2020-03-24T07:17:30.000000000",1017,479763.39999999997]
["2020-03-24T00:17:30.000000000","2020-03-24T07:17:30.000000000",1022,0.01428537]
["2020-03-24T00:17:45.000000000","2020-03-24T07:17:45.000000000",1017,479781.3]
["2020-03-24T00:17:45.000000000","2020-03-24T07:17:45.000000000",1022,0.0]
["2020-03-24T00:18:00.000000000","2020-03-24T07:18:00.000000000",1017,479727.7]
["2020-03-24T00:18:00.000000000","2020-03-24T07:18:00.000000000",1022,0.03809432]
["2020-03-24T00:18:15.000000000","2020-03-24T07:18:15.000000000",1017,479558.0]
["2020-03-24T00:18:15.000000000","2020-03-24T07:18:15.000000000",1022,0.02857074]
["2020-03-24T00:18:30.000000000","2020-03-24T07:18:30.000000000",1017,479558.0]
["2020-03-24T00:18:30.000000000","2020-03-24T07:18:30.000000000",1022,0.0]
["2020-03-24T00:18:45.000000000","2020-03-24T07:18:45.000000000",1017,479723.2]
["2020-03-24T00:18:45.000000000","2020-03-24T07:18:45.000000000",1022,0.05714149]
["2020-03-24T00:19:00.000000000","2020-03-24T07:19:00.000000000",1017,479133.89999999997]
["2020-03-24T00:19:00.000000000","2020-03-24T07:19:00.000000000",1022,0.09999759]
["2020-03-24T00:19:15.000000000","2020-03-24T07:19:15.000000000",1017,478870.5]
["2020-03-24T00:19:15.000000000","2020-03-24T07:19:15.000000000",1022,0.06190328]
["2020-03-24T00:19:30.000000000","2020-03-24T07:19:30.000000000",1017,479218.8]
["2020-03-24T00:19:30.000000000","2020-03-24T07:19:30.000000000",1022,0.03333253]
["2020-03-24T00:19:45.000000000","2020-03-24T07:19:45.000000000",1017,479200.89999999997]
["2020-03-24T00:19:45.000000000","2020-03-24T07:19:45.000000000",1022,0.03333253]
["2020-03-24T00:20:00.000000000","2020-03-24T07:20:00.000000000",1017,479053.60000000003]
["2020-03-24T00:20:00.000000000","2020-03-24T07:20:00.000000000",1022,0.05237969]
["2020-03-24T00:20:15.000000000","2020-03-24T07:20:15.000000000",1017,479192.0]
["2020-03-24T00:20:15.000000000","2020-03-24T07:20:15.000000000",1022,0.06666507]
["2020-03-24T00:20:30.000000000","2020-03-24T07:20:30.000000000",1017,479352.7]
["2020-03-24T00:20:30.000000000","2020-03-24T07:20:30.000000000",1022,0.0476179]
["2020-03-24T00:20:45.000000000","2020-03-24T07:20:45.000000000",1017,479428.60000000003]
["2020-03-24T00:20:45.000000000","2020-03-24T07:20:45.000000000",1022,0.03333253]
["2020-03-24T00:21:00.000000000","2020-03-24T07:21:00.000000000",1017,479437.5]
["2020-03-24T00:21:00.000000000","2020-03-24T07:21:00.000000000",1022,0.03333253]
["2020-03-24T00:21:15.000000000","2020-03-24T07:21:15.000000000",1017,479437.5]
["2020-03-24T00:21:15.000000000","2020-03-24T07:21:15.000000000",1022,0.01428537]
["2020-03-24T00:21:30.000000000","2020-03-24T07:21:30.000000000",1017,479491.10000000003]
["2020-03-24T00:21:30.000000000","2020-03-24T07:21:30.000000000",1022,0.01904716]
["2020-03-24T00:21:45.000000000","2020-03-24T07:21:45.000000000",1017,479553.60000000003]
["2020-03-24T00:21:45.000000000","2020-03-24T07:21:45.000000000",1022,0.03333253]
["2020-03-24T00:22:00.000000000","2020-03-24T07:22:00.000000000",1017,479508.89999999997]
["2020-03-24T00:22:00.000000000","2020-03-24T07:22:00.000000000",1022,0.01428537]
["2020-03-24T00:22:15.000000000","2020-03-24T07:22:15.000000000",1017,479526.8]
["2020-03-24T00:22:15.000000000","2020-03-24T07:22:15.000000000",1022,0.0]
["2020-03-24T00:22:30.000000000","2020-03-24T07:22:30.000000000",1017,479531.3]
["2020-03-24T00:22:30.000000000","2020-03-24T07:22:30.000000000",1022,0.0]
["2020-03-24T00:22:45.000000000","2020-03-24T07:22:45.000000000",1017,479558.0]
["2020-03-24T00:22:45.000000000","2020-03-24T07:22:45.000000000",1022,0.01904716]
["2020-03-24T00:23:00.000000000","2020-03-24T07:23:00.000000000",1017,479642.9]
["2020-03-24T00:23:00.000000000","2020-03-24T07:23:00.000000000",1022,0.05237969]
["2020-03-24T00:23:15.000000000","2020-03-24T07:23:15.000000000",1017,479549.10000000003]
["2020-03-24T00:23:15.000000000","2020-03-24T07:23:15.000000000",1022,0.06666507]
["2020-03-24T00:23:30.000000000","2020-03-24T07:23:30.000000000",1017,479692.0]
["2020-03-24T00:23:30.000000000","2020-03-24T07:23:30.000000000",1022,0.02857074]
["2020-03-24T00:23:45.000000000","2020-03-24T07:23:45.000000000",1017,479692.0]
["2020-03-24T00:23:45.000000000","2020-03-24T07:23:45.000000000",1022,0.01904716]
["2020-03-24T00:24:00.000000000","2020-03-24T07:24:00.000000000",1017,479553.60000000003]
["2020-03-24T00:24:00.000000000","2020-03-24T07:24:00.000000000",1022,0.03333253]
["2020-03-24T00:24:15.000000000","2020-03-24T07:24:15.000000000",1017,479424.10000000003]
["2020-03-24T00:24:15.000000000","2020-03-24T07:24:15.000000000",1022,0.03333253]
["2020-03-24T00:24:30.000000000","2020-03-24T07:24:30.000000000",1017,479540.2]
["2020-03-24T00:24:30.000000000","2020-03-24T07:24:30.000000000",1022,0.03333253]
["2020-03-24T00:24:45.000000000","2020-03-24T07:24:45.000000000",1017,479482.1]
["2020-03-24T00:24:45.000000000","2020-03-24T07:24:45.000000000",1022,0.03333253]
["2020-03-24T00:25:00.000000000","2020-03-24T07:25:00.000000000",1017,479442.0]
["2020-03-24T00:25:00.000000000","2020-03-24T07:25:00.000000000",1022,0.03333253]
["2020-03-24T00:25:15.000000000","2020-03-24T07:25:15.000000000",1017,479437.5]
["2020-03-24T00:25:15.000000000","2020-03-24T07:25:15.000000000",1022,0.03333253]
["2020-03-24T00:25:30.000000000","2020-03-24T07:25:30.000000000",1017,479464.3]
["2020-03-24T00:25:30.000000000","2020-03-24T07:25:30.000000000",1022,0.07142685]
["2020-03-24T00:25:45.000000000","2020-03-24T07:25:45.000000000",1017,479468.8]
["2020-03-24T00:25:45.000000000","2020-03-24T07:25:45.000000000",1022,0.08095044]
["2020-03-24T00:26:00.000000000","2020-03-24T07:26:00.000000000",1017,479522.3]
["2020-03-24T00:26:00.000000000","2020-03-24T07:26:00.000000000",1022,0.0476179]
["2020-03-24T00:26:15.000000000","2020-03-24T07:26:15.000000000",1017,479317.0]
["2020-03-24T00:26:15.000000000","2020-03-24T07:26:15.000000000",1022,0.01428537]
["2020-03-24T00:26:30.000000000","2020-03-24T07:26:30.000000000",1017,479147.3]
["2020-03-24T00:26:30.000000000","2020-03-24T07:26:30.000000000",1022,0.03809432]
["2020-03-24T00:26:45.000000000","2020-03-24T07:26:45.000000000",1017,479232.1]
["2020-03-24T00:26:45.000000000","2020-03-24T07:26:45.000000000",1022,0.02857074]
["2020-03-24T00:27:00.000000000","2020-03-24T07:27:00.000000000",1017,479142.9]
["2020-03-24T00:27:00.000000000","2020-03-24T07:27:00.000000000",1022,0.03809432]
["2020-03-24T00:27:15.000000000","2020-03-24T07:27:15.000000000",1017,479232.1]
["2020-03-24T00:27:15.000000000","2020-03-24T07:27:15.000000000",1022,0.06666507]
["2020-03-24T00:27:30.000000000","2020-03-24T07:27:30.000000000",1017,479383.89999999997]
["2020-03-24T00:27:30.000000000","2020-03-24T07:27:30.000000000",1022,0.06666507]
["2020-03-24T00:27:45.000000000","2020-03-24T07:27:45.000000000",1017,479325.89999999997]
["2020-03-24T00:27:45.000000000","2020-03-24T07:27:45.000000000",1022,0.02857074]
["2020-03-24T00:28:00.000000000","2020-03-24T07:28:00.000000000",1017,479232.1]
["2020-03-24T00:28:00.000000000","2020-03-24T07:28:00.000000000",1022,0.0]
["2020-03-24T00:28:15.000000000","2020-03-24T07:28:15.000000000",1017,479111.60000000003]
["2020-03-24T00:28:15.000000000","2020-03-24T07:28:15.000000000",1022,0.05714149]
["2020-03-24T00:28:30.000000000","2020-03-24T07:28:30.000000000",1017,479147.3]
["2020-03-24T00:28:30.000000000","2020-03-24T07:28:30.000000000",1022,0.08095044]
["2020-03-24T00:28:45.000000000","2020-03-24T07:28:45.000000000",1017,479209.8]
["2020-03-24T00:28:45.000000000","2020-03-24T07:28:45.000000000",1022,0.08571223]
["2020-03-24T00:29:00.000000000","2020-03-24T07:29:00.000000000",1017,479004.5]
["2020-03-24T00:29:00.000000000","2020-03-24T07:29:00.000000000",1022,0.06190328]
["2020-03-24T00:29:15.000000000","2020-03-24T07:29:15.000000000",1017,479022.3]
["2020-03-24T00:29:15.000000000","2020-03-24T07:29:15.000000000",1022,0.05237969]
["2020-03-24T00:29:30.000000000","2020-03-24T07:29:30.000000000",1017,478950.89999999997]
["2020-03-24T00:29:30.000000000","2020-03-24T07:29:30.000000000",1022,0.06666507]
["2020-03-24T00:29:45.000000000","2020-03-24T07:29:45.000000000",1017,479258.89999999997]
["2020-03-24T00:29:45.000000000","2020-03-24T07:29:45.000000000",1022,0.0476179]
["2020-03-24T00:30:00.000000000","2020-03-24T07:30:00.000000000",1017,479071.39999999997]
["2020-03-24T00:30:00.000000000","2020-03-24T07:30:00.000000000",1022,0.03333253]
["2020-03-24T00:30:15.000000000","2020-03-24T07:30:15.000000000",1017,479192.0]
["2020-03-24T00:30:15.000000000","2020-03-24T07:30:15.000000000",1022,0.01428537]
["2020-03-24T00:30:30.000000000","2020-03-24T07:30:30.000000000",1017,479111.60000000003]
["2020-03-24T00:30:30.000000000","2020-03-24T07:30:30.000000000",1022,0.0]
["2020-03-24T00:30:45.000000000","2020-03-24T07:30:45.000000000",1017,479174.10000000003]
["2020-03-24T00:30:45.000000000","2020-03-24T07:30:45.000000000",1022,0.01904716]
["2020-03-24T00:31:00.000000000","2020-03-24T07:31:00.000000000",1017,479214.3]
["2020-03-24T00:31:00.000000000","2020-03-24T07:31:00.000000000",1022,0.07142685]
["2020-03-24T00:31:15.000000000","2020-03-24T07:31:15.000000000",1017,478897.3]
["2020-03-24T00:31:15.000000000","2020-03-24T07:31:15.000000000",1022,0.06190328]
["2020-03-24T00:31:30.000000000","2020-03-24T07:31:30.000000000",1017,479084.8]
["2020-03-24T00:31:30.000000000","2020-03-24T07:31:30.000000000",1022,0.05237969]
["2020-03-24T00:31:45.000000000","2020-03-24T07:31:45.000000000",1017,479125.0]
["2020-03-24T00:31:45.000000000","2020-03-24T07:31:45.000000000",1022,0.06666507]
["2020-03-24T00:32:00.000000000","2020-03-24T07:32:00.000000000",1017,478991.10000000003]
["2020-03-24T00:32:00.000000000","2020-03-24T07:32:00.000000000",1022,0.0476179]
["2020-03-24T00:32:15.000000000","2020-03-24T07:32:15.000000000",1017,478968.8]
["2020-03-24T00:32:15.000000000","2020-03-24T07:32:15.000000000",1022,0.05237969]
["2020-03-24T00:32:30.000000000","2020-03-24T07:32:30.000000000",1017,478942.0]
["2020-03-24T00:32:30.000000000","2020-03-24T07:32:30.000000000",1022,0.02857074]
["2020-03-24T00:32:45.000000000","2020-03-24T07:32:45.000000000",1017,478937.5]
["2020-03-24T00:32:45.000000000","2020-03-24T07:32:45.000000000",1022,0.0]
["2020-03-24T00:33:00.000000000","2020-03-24T07:33:00.000000000",1017,479071.39999999997]
["2020-03-24T00:33:00.000000000","2020-03-24T07:33:00.000000000",1022,0.03809432]
["2020-03-24T00:33:15.000000000","2020-03-24T07:33:15.000000000",1017,478959.8]
["2020-03-24T00:33:15.000000000","2020-03-24T07:33:15.000000000",1022,0.06666507]
["2020-03-24T00:33:30.000000000","2020-03-24T07:33:30.000000000",1017,479151.8]
["2020-03-24T00:33:30.000000000","2020-03-24T07:33:30.000000000",1022,0.08571223]
["2020-03-24T00:33:45.000000000","2020-03-24T07:33:45.000000000",1017,478812.5]
["2020-03-24T00:33:45.000000000","2020-03-24T07:33:45.000000000",1022,0.09999759]
["2020-03-24T00:34:00.000000000","2020-03-24T07:34:00.000000000",1017,478723.2]
["2020-03-24T00:34:00.000000000","2020-03-24T07:34:00.000000000",1022,0.06190328]
["2020-03-24T00:34:15.000000000","2020-03-24T07:34:15.000000000",1017,478879.5]
["2020-03-24T00:34:15.000000000","2020-03-24T07:34:15.000000000",1022,0.01428537]
["2020-03-24T00:34:30.000000000","2020-03-24T07:34:30.000000000",1017,478879.5]
["2020-03-24T00:34:30.000000000","2020-03-24T07:34:30.000000000",1022,0.01904716]
["2020-03-24T00:34:45.000000000","2020-03-24T07:34:45.000000000",1017,478928.60000000003]
["2020-03-24T00:34:45.000000000","2020-03-24T07:34:45.000000000",1022,0.03333253]
["2020-03-24T00:35:00.000000000","2020-03-24T07:35:00.000000000",1017,478616.10000000003]
["2020-03-24T00:35:00.000000000","2020-03-24T07:35:00.000000000",1022,0.03333253]
["2020-03-24T00:35:15.000000000","2020-03-24T07:35:15.000000000",1017,478508.89999999997]
["2020-03-24T00:35:15.000000000","2020-03-24T07:35:15.000000000",1022,0.05237969]
["2020-03-24T00:35:30.000000000","2020-03-24T07:35:30.000000000",1017,478741.10000000003]
["2020-03-24T00:35:30.000000000","2020-03-24T07:35:30.000000000",1022,0.0476179]
["2020-03-24T00:35:45.000000000","2020-03-24T07:35:45.000000000",1017,478674.10000000003]
["2020-03-24T00:35:45.000000000","2020-03-24T07:35:45.000000000",1022,0.01428537]
["2020-03-24T00:36:00.000000000","2020-03-24T07:36:00.000000000",1017,478549.10000000003]
["2020-03-24T00:36:00.000000000","2020-03-24T07:36:00.000000000",1022,0.0]
["2020-03-24T00:36:15.000000000","2020-03-24T07:36:15.000000000",1017,478665.2]
["2020-03-24T00:36:15.000000000","2020-03-24T07:36:15.000000000",1022,0.05714149]
["2020-03-24T00:36:30.000000000","2020-03-24T07:36:30.000000000",1017,478526.8]
["2020-03-24T00:36:30.000000000","2020-03-24T07:36:30.000000000",1022,0.04285612]
["2020-03-24T00:36:45.000000000","2020-03-24T07:36:45.000000000",1017,478500.0]
["2020-03-24T00:36:45.000000000","2020-03-24T07:36:45.000000000",1022,0.03809432]
["2020-03-24T00:37:00.000000000","2020-03-24T07:37:00.000000000",1017,478633.89999999997]
["2020-03-24T00:37:00.000000000","2020-03-24T07:37:00.000000000",1022,0.02857074]
["2020-03-24T00:37:15.000000000","2020-03-24T07:37:15.000000000",1017,478629.5]
["2020-03-24T00:37:15.000000000","2020-03-24T07:37:15.000000000",1022,0.01904716]
["2020-03-24T00:37:30.000000000","2020-03-24T07:37:30.000000000",1017,478625.0]
["2020-03-24T00:37:30.000000000","2020-03-24T07:37:30.000000000",1022,0.07142685]
["2020-03-24T00:37:45.000000000","2020-03-24T07:37:45.000000000",1017,478651.8]
["2020-03-24T00:37:45.000000000","2020-03-24T07:37:45.000000000",1022,0.04285612]
["2020-03-24T00:38:00.000000000","2020-03-24T07:38:00.000000000",1017,478683.0]
["2020-03-24T00:38:00.000000000","2020-03-24T07:38:00.000000000",1022,0.0]
["2020-03-24T00:38:15.000000000","2020-03-24T07:38:15.000000000",1017,478473.2]
["2020-03-24T00:38:15.000000000","2020-03-24T07:38:15.000000000",1022,0.01904716]
["2020-03-24T00:38:30.000000000","2020-03-24T07:38:30.000000000",1017,478464.3]
["2020-03-24T00:38:30.000000000","2020-03-24T07:38:30.000000000",1022,0.03333253]
["2020-03-24T00:38:45.000000000","2020-03-24T07:38:45.000000000",1017,478468.8]
["2020-03-24T00:38:45.000000000","2020-03-24T07:38:45.000000000",1022,0.01428537]
["2020-03-24T00:39:00.000000000","2020-03-24T07:39:00.000000000",1017,478361.60000000003]
["2020-03-24T00:39:00.000000000","2020-03-24T07:39:00.000000000",1022,0.0]
["2020-03-24T00:39:15.000000000","2020-03-24T07:39:15.000000000",1017,478397.3]
["2020-03-24T00:39:15.000000000","2020-03-24T07:39:15.000000000",1022,0.0]
["2020-03-24T00:39:30.000000000","2020-03-24T07:39:30.000000000",1017,478406.3]
["2020-03-24T00:39:30.000000000","2020-03-24T07:39:30.000000000",1022,0.0]
["2020-03-24T00:39:45.000000000","2020-03-24T07:39:45.000000000",1017,478486.60000000003]
["2020-03-24T00:39:45.000000000","2020-03-24T07:39:45.000000000",1022,0.03809432]
["2020-03-24T00:40:00.000000000","2020-03-24T07:40:00.000000000",1017,478553.60000000003]
["2020-03-24T00:40:00.000000000","2020-03-24T07:40:00.000000000",1022,0.0476179]
["2020-03-24T00:40:15.000000000","2020-03-24T07:40:15.000000000",1017,478428.60000000003]
["2020-03-24T00:40:15.000000000","2020-03-24T07:40:15.000000000",1022,0.03333253]
["2020-03-24T00:40:30.000000000","2020-03-24T07:40:30.000000000",1017,478379.5]
["2020-03-24T00:40:30.000000000","2020-03-24T07:40:30.000000000",1022,0.07142685]
["2020-03-24T00:40:45.000000000","2020-03-24T07:40:45.000000000",1017,478616.10000000003]
["2020-03-24T00:40:45.000000000","2020-03-24T07:40:45.000000000",1022,0.06190328]
["2020-03-24T00:41:00.000000000","2020-03-24T07:41:00.000000000",1017,478495.5]
["2020-03-24T00:41:00.000000000","2020-03-24T07:41:00.000000000",1022,0.05237969]
["2020-03-24T00:41:15.000000000","2020-03-24T07:41:15.000000000",1017,478602.7]
["2020-03-24T00:41:15.000000000","2020-03-24T07:41:15.000000000",1022,0.06666507]
["2020-03-24T00:41:30.000000000","2020-03-24T07:41:30.000000000",1017,478625.0]
["2020-03-24T00:41:30.000000000","2020-03-24T07:41:30.000000000",1022,0.02857074]
["2020-03-24T00:41:45.000000000","2020-03-24T07:41:45.000000000",1017,478651.8]
["2020-03-24T00:41:45.000000000","2020-03-24T07:41:45.000000000",1022,0.01904716]
["2020-03-24T00:42:00.000000000","2020-03-24T07:42:00.000000000",1017,478656.3]
["2020-03-24T00:42:00.000000000","2020-03-24T07:42:00.000000000",1022,0.01428537]
["2020-03-24T00:42:15.000000000","2020-03-24T07:42:15.000000000",1017,478495.5]
["2020-03-24T00:42:15.000000000","2020-03-24T07:42:15.000000000",1022,0.0]
["2020-03-24T00:42:30.000000000","2020-03-24T07:42:30.000000000",1017,478468.8]
["2020-03-24T00:42:30.000000000","2020-03-24T07:42:30.000000000",1022,0.0]
["2020-03-24T00:42:45.000000000","2020-03-24T07:42:45.000000000",1017,478495.5]
["2020-03-24T00:42:45.000000000","2020-03-24T07:42:45.000000000",1022,0.03809432]
["2020-03-24T00:43:00.000000000","2020-03-24T07:43:00.000000000",1017,478446.39999999997]
["2020-03-24T00:43:00.000000000","2020-03-24T07:43:00.000000000",1022,0.06666507]
["2020-03-24T00:43:15.000000000","2020-03-24T07:43:15.000000000",1017,478571.39999999997]
["2020-03-24T00:43:15.000000000","2020-03-24T07:43:15.000000000",1022,0.08571223]
["2020-03-24T00:43:30.000000000","2020-03-24T07:43:30.000000000",1017,478647.3]
["2020-03-24T00:43:30.000000000","2020-03-24T07:43:30.000000000",1022,0.08095044]
["2020-03-24T00:43:45.000000000","2020-03-24T07:43:45.000000000",1017,478736.60000000003]
["2020-03-24T00:43:45.000000000","2020-03-24T07:43:45.000000000",1022,0.06666507]
["2020-03-24T00:44:00.000000000","2020-03-24T07:44:00.000000000",1017,478669.6]
["2020-03-24T00:44:00.000000000","2020-03-24T07:44:00.000000000",1022,0.02857074]
["2020-03-24T00:44:15.000000000","2020-03-24T07:44:15.000000000",1017,478468.8]
["2020-03-24T00:44:15.000000000","2020-03-24T07:44:15.000000000",1022,0.03809432]
["2020-03-24T00:44:30.000000000","2020-03-24T07:44:30.000000000",1017,478437.5]
["2020-03-24T00:44:30.000000000","2020-03-24T07:44:30.000000000",1022,0.06666507]
["2020-03-24T00:44:45.000000000","2020-03-24T07:44:45.000000000",1017,478357.1]
["2020-03-24T00:44:45.000000000","2020-03-24T07:44:45.000000000",1022,0.06666507]
["2020-03-24T00:45:00.000000000","2020-03-24T07:45:00.000000000",1017,478450.89999999997]
["2020-03-24T00:45:00.000000000","2020-03-24T07:45:00.000000000",1022,0.02857074]
["2020-03-24T00:45:15.000000000","2020-03-24T07:45:15.000000000",1017,478281.3]
["2020-03-24T00:45:15.000000000","2020-03-24T07:45:15.000000000",1022,0.01904716]
["2020-03-24T00:45:30.000000000","2020-03-24T07:45:30.000000000",1017,478464.3]
["2020-03-24T00:45:30.000000000","2020-03-24T07:45:30.000000000",1022,0.01428537]
["2020-03-24T00:45:45.000000000","2020-03-24T07:45:45.000000000",1017,478580.4]
["2020-03-24T00:45:45.000000000","2020-03-24T07:45:45.000000000",1022,0.01904716]
["2020-03-24T00:46:00.000000000","2020-03-24T07:46:00.000000000",1017,478406.3]
["2020-03-24T00:46:00.000000000","2020-03-24T07:46:00.000000000",1022,0.03333253]
["2020-03-24T00:46:15.000000000","2020-03-24T07:46:15.000000000",1017,478428.60000000003]
["2020-03-24T00:46:15.000000000","2020-03-24T07:46:15.000000000",1022,0.03333253]
["2020-03-24T00:46:30.000000000","2020-03-24T07:46:30.000000000",1017,478437.5]
["2020-03-24T00:46:30.000000000","2020-03-24T07:46:30.000000000",1022,0.03333253]
["2020-03-24T00:46:45.000000000","2020-03-24T07:46:45.000000000",1017,478437.5]
["2020-03-24T00:46:45.000000000","2020-03-24T07:46:45.000000000",1022,0.01428537]
["2020-03-24T00:47:00.000000000","2020-03-24T07:47:00.000000000",1017,478491.10000000003]
["2020-03-24T00:47:00.000000000","2020-03-24T07:47:00.000000000",1022,0.01904716]
["2020-03-24T00:47:15.000000000","2020-03-24T07:47:15.000000000",1017,478607.1]
["2020-03-24T00:47:15.000000000","2020-03-24T07:47:15.000000000",1022,0.01428537]
["2020-03-24T00:47:30.000000000","2020-03-24T07:47:30.000000000",1017,478517.9]
["2020-03-24T00:47:30.000000000","2020-03-24T07:47:30.000000000",1022,0.0]
["2020-03-24T00:47:45.000000000","2020-03-24T07:47:45.000000000",1017,478526.8]
["2020-03-24T00:47:45.000000000","2020-03-24T07:47:45.000000000",1022,0.01904716]
["2020-03-24T00:48:00.000000000","2020-03-24T07:48:00.000000000",1017,478665.2]
["2020-03-24T00:48:00.000000000","2020-03-24T07:48:00.000000000",1022,0.07142685]
["2020-03-24T00:48:15.000000000","2020-03-24T07:48:15.000000000",1017,478633.89999999997]
["2020-03-24T00:48:15.000000000","2020-03-24T07:48:15.000000000",1022,0.09999759]
["2020-03-24T00:48:30.000000000","2020-03-24T07:48:30.000000000",1017,478437.5]
["2020-03-24T00:48:30.000000000","2020-03-24T07:48:30.000000000",1022,0.06190328]
["2020-03-24T00:48:45.000000000","2020-03-24T07:48:45.000000000",1017,478352.7]
["2020-03-24T00:48:45.000000000","2020-03-24T07:48:45.000000000",1022,0.03333253]
["2020-03-24T00:49:00.000000000","2020-03-24T07:49:00.000000000",1017,478584.8]
["2020-03-24T00:49:00.000000000","2020-03-24T07:49:00.000000000",1022,0.01428537]
["2020-03-24T00:49:15.000000000","2020-03-24T07:49:15.000000000",1017,478491.10000000003]
["2020-03-24T00:49:15.000000000","2020-03-24T07:49:15.000000000",1022,0.03809432]
["2020-03-24T00:49:30.000000000","2020-03-24T07:49:30.000000000",1017,478388.39999999997]
["2020-03-24T00:49:30.000000000","2020-03-24T07:49:30.000000000",1022,0.08571223]
["2020-03-24T00:49:45.000000000","2020-03-24T07:49:45.000000000",1017,478508.89999999997]
["2020-03-24T00:49:45.000000000","2020-03-24T07:49:45.000000000",1022,0.06190328]
["2020-03-24T00:50:00.000000000","2020-03-24T07:50:00.000000000",1017,478504.5]
["2020-03-24T00:50:00.000000000","2020-03-24T07:50:00.000000000",1022,0.05237969]
["2020-03-24T00:50:15.000000000","2020-03-24T07:50:15.000000000",1017,478205.4]
["2020-03-24T00:50:15.000000000","2020-03-24T07:50:15.000000000",1022,0.02857074]
["2020-03-24T00:50:30.000000000","2020-03-24T07:50:30.000000000",1017,478209.8]
["2020-03-24T00:50:30.000000000","2020-03-24T07:50:30.000000000",1022,0.01904716]
["2020-03-24T00:50:45.000000000","2020-03-24T07:50:45.000000000",1017,478459.8]
["2020-03-24T00:50:45.000000000","2020-03-24T07:50:45.000000000",1022,0.03333253]
["2020-03-24T00:51:00.000000000","2020-03-24T07:51:00.000000000",1017,478473.2]
["2020-03-24T00:51:00.000000000","2020-03-24T07:51:00.000000000",1022,0.03333253]
["2020-03-24T00:51:15.000000000","2020-03-24T07:51:15.000000000",1017,478334.8]
["2020-03-24T00:51:15.000000000","2020-03-24T07:51:15.000000000",1022,0.01428537]
["2020-03-24T00:51:30.000000000","2020-03-24T07:51:30.000000000",1017,478392.9]
["2020-03-24T00:51:30.000000000","2020-03-24T07:51:30.000000000",1022,0.0]
["2020-03-24T00:51:45.000000000","2020-03-24T07:51:45.000000000",1017,478379.5]
["2020-03-24T00:51:45.000000000","2020-03-24T07:51:45.000000000",1022,0.03809432]
["2020-03-24T00:52:00.000000000","2020-03-24T07:52:00.000000000",1017,478321.39999999997]
["2020-03-24T00:52:00.000000000","2020-03-24T07:52:00.000000000",1022,0.06666507]
["2020-03-24T00:52:15.000000000","2020-03-24T07:52:15.000000000",1017,478446.39999999997]
["2020-03-24T00:52:15.000000000","2020-03-24T07:52:15.000000000",1022,0.08571223]
["2020-03-24T00:52:30.000000000","2020-03-24T07:52:30.000000000",1017,478575.89999999997]
["2020-03-24T00:52:30.000000000","2020-03-24T07:52:30.000000000",1022,0.04285612]
["2020-03-24T00:52:45.000000000","2020-03-24T07:52:45.000000000",1017,478593.8]
["2020-03-24T00:52:45.000000000","2020-03-24T07:52:45.000000000",1022,0.01904716]
["2020-03-24T00:53:00.000000000","2020-03-24T07:53:00.000000000",1017,478834.8]
["2020-03-24T00:53:00.000000000","2020-03-24T07:53:00.000000000",1022,0.03333253]
["2020-03-24T00:53:15.000000000","2020-03-24T07:53:15.000000000",1017,478767.9]
["2020-03-24T00:53:15.000000000","2020-03-24T07:53:15.000000000",1022,0.03333253]
["2020-03-24T00:53:30.000000000","2020-03-24T07:53:30.000000000",1017,478696.39999999997]
["2020-03-24T00:53:30.000000000","2020-03-24T07:53:30.000000000",1022,0.03333253]
["2020-03-24T00:53:45.000000000","2020-03-24T07:53:45.000000000",1017,478901.8]
["2020-03-24T00:53:45.000000000","2020-03-24T07:53:45.000000000",1022,0.01428537]
["2020-03-24T00:54:00.000000000","2020-03-24T07:54:00.000000000",1017,478803.60000000003]
["2020-03-24T00:54:00.000000000","2020-03-24T07:54:00.000000000",1022,0.03809432]
["2020-03-24T00:54:15.000000000","2020-03-24T07:54:15.000000000",1017,478754.5]
["2020-03-24T00:54:15.000000000","2020-03-24T07:54:15.000000000",1022,0.02857074]
["2020-03-24T00:54:30.000000000","2020-03-24T07:54:30.000000000",1017,478723.2]
["2020-03-24T00:54:30.000000000","2020-03-24T07:54:30.000000000",1022,0.01904716]
["2020-03-24T00:54:45.000000000","2020-03-24T07:54:45.000000000",1017,478611.60000000003]
["2020-03-24T00:54:45.000000000","2020-03-24T07:54:45.000000000",1022,0.03333253]
["2020-03-24T00:55:00.000000000","2020-03-24T07:55:00.000000000",1017,478700.89999999997]
["2020-03-24T00:55:00.000000000","2020-03-24T07:55:00.000000000",1022,0.03333253]
["2020-03-24T00:55:15.000000000","2020-03-24T07:55:15.000000000",1017,478584.8]
["2020-03-24T00:55:15.000000000","2020-03-24T07:55:15.000000000",1022,0.01428537]
["2020-03-24T00:55:30.000000000","2020-03-24T07:55:30.000000000",1017,478803.60000000003]
["2020-03-24T00:55:30.000000000","2020-03-24T07:55:30.000000000",1022,0.01904716]
["2020-03-24T00:55:45.000000000","2020-03-24T07:55:45.000000000",1017,478736.60000000003]
["2020-03-24T00:55:45.000000000","2020-03-24T07:55:45.000000000",1022,0.01428537]
["2020-03-24T00:56:00.000000000","2020-03-24T07:56:00.000000000",1017,478692.0]
["2020-03-24T00:56:00.000000000","2020-03-24T07:56:00.000000000",1022,0.01904716]
["2020-03-24T00:56:15.000000000","2020-03-24T07:56:15.000000000",1017,478553.60000000003]
["2020-03-24T00:56:15.000000000","2020-03-24T07:56:15.000000000",1022,0.05237969]
["2020-03-24T00:56:30.000000000","2020-03-24T07:56:30.000000000",1017,478477.7]
["2020-03-24T00:56:30.000000000","2020-03-24T07:56:30.000000000",1022,0.0476179]
["2020-03-24T00:56:45.000000000","2020-03-24T07:56:45.000000000",1017,478629.5]
["2020-03-24T00:56:45.000000000","2020-03-24T07:56:45.000000000",1022,0.01428537]
["2020-03-24T00:57:00.000000000","2020-03-24T07:57:00.000000000",1017,478683.0]
["2020-03-24T00:57:00.000000000","2020-03-24T07:57:00.000000000",1022,0.0]
["2020-03-24T00:57:15.000000000","2020-03-24T07:57:15.000000000",1017,478714.3]
["2020-03-24T00:57:15.000000000","2020-03-24T07:57:15.000000000",1022,0.0]
["2020-03-24T00:57:30.000000000","2020-03-24T07:57:30.000000000",1017,478772.3]
["2020-03-24T00:57:30.000000000","2020-03-24T07:57:30.000000000",1022,0.01904716]
["2020-03-24T00:57:45.000000000","2020-03-24T07:57:45.000000000",1017,478700.89999999997]
["2020-03-24T00:57:45.000000000","2020-03-24T07:57:45.000000000",1022,0.07142685]
["2020-03-24T00:58:00.000000000","2020-03-24T07:58:00.000000000",1017,478714.3]
["2020-03-24T00:58:00.000000000","2020-03-24T07:58:00.000000000",1022,0.06190328]
["2020-03-24T00:58:15.000000000","2020-03-24T07:58:15.000000000",1017,478879.5]
["2020-03-24T00:58:15.000000000","2020-03-24T07:58:15.000000000",1022,0.01428537]
["2020-03-24T00:58:30.000000000","2020-03-24T07:58:30.000000000",1017,479040.2]
["2020-03-24T00:58:30.000000000","2020-03-24T07:58:30.000000000",1022,0.03809432]
["2020-03-24T00:58:45.000000000","2020-03-24T07:58:45.000000000",1017,479196.39999999997]
["2020-03-24T00:58:45.000000000","2020-03-24T07:58:45.000000000",1022,0.02857074]
["2020-03-24T00:59:00.000000000","2020-03-24T07:59:00.000000000",1017,479058.0]
["2020-03-24T00:59:00.000000000","2020-03-24T07:59:00.000000000",1022,0.01904716]
["2020-03-24T00:59:15.000000000","2020-03-24T07:59:15.000000000",1017,478924.10000000003]
["2020-03-24T00:59:15.000000000","2020-03-24T07:59:15.000000000",1022,0.03333253]
["2020-03-24T00:59:30.000000000","2020-03-24T07:59:30.000000000",1017,479013.39999999997]
["2020-03-24T00:59:30.000000000","2020-03-24T07:59:30.000000000",1022,0.03333253]
["2020-03-24T00:59:45.000000000","2020-03-24T07:59:45.000000000",1017,479004.5]
["2020-03-24T00:59:45.000000000","2020-03-24T07:59:45.000000000",1022,0.03333253]
["2020-03-24T01:00:00.000000000","2020-03-24T08:00:00.000000000",1017,478919.6]
["2020-03-24T01:00:00.000000000","2020-03-24T08:00:00.000000000",1022,0.05237969]
["2020-03-24T01:00:15.000000000","2020-03-24T08:00:15.000000000",1017,478852.7]
["2020-03-24T01:00:15.000000000","2020-03-24T08:00:15.000000000",1022,0.06666507]
["2020-03-24T01:00:30.000000000","2020-03-24T08:00:30.000000000",1017,478924.10000000003]
["2020-03-24T01:00:30.000000000","2020-03-24T08:00:30.000000000",1022,0.08571223]
["2020-03-24T01:00:45.000000000","2020-03-24T08:00:45.000000000",1017,478857.1]
["2020-03-24T01:00:45.000000000","2020-03-24T08:00:45.000000000",1022,0.06190328]
["2020-03-24T01:01:00.000000000","2020-03-24T08:01:00.000000000",1017,478817.0]
["2020-03-24T01:01:00.000000000","2020-03-24T08:01:00.000000000",1022,0.05237969]
["2020-03-24T01:01:15.000000000","2020-03-24T08:01:15.000000000",1017,479107.1]
["2020-03-24T01:01:15.000000000","2020-03-24T08:01:15.000000000",1022,0.02857074]
["2020-03-24T01:01:30.000000000","2020-03-24T08:01:30.000000000",1017,478834.8]
["2020-03-24T01:01:30.000000000","2020-03-24T08:01:30.000000000",1022,0.0]
["2020-03-24T01:01:45.000000000","2020-03-24T08:01:45.000000000",1017,478861.60000000003]
["2020-03-24T01:01:45.000000000","2020-03-24T08:01:45.000000000",1022,0.03809432]
["2020-03-24T01:02:00.000000000","2020-03-24T08:02:00.000000000",1017,478848.2]
["2020-03-24T01:02:00.000000000","2020-03-24T08:02:00.000000000",1022,0.02857074]
["2020-03-24T01:02:15.000000000","2020-03-24T08:02:15.000000000",1017,478683.0]
["2020-03-24T01:02:15.000000000","2020-03-24T08:02:15.000000000",1022,0.0]
["2020-03-24T01:02:30.000000000","2020-03-24T08:02:30.000000000",1017,478709.8]
["2020-03-24T01:02:30.000000000","2020-03-24T08:02:30.000000000",1022,0.0]
["2020-03-24T01:02:45.000000000","2020-03-24T08:02:45.000000000",1017,478611.60000000003]
["2020-03-24T01:02:45.000000000","2020-03-24T08:02:45.000000000",1022,0.01904716]
["2020-03-24T01:03:00.000000000","2020-03-24T08:03:00.000000000",1017,478567.0]
["2020-03-24T01:03:00.000000000","2020-03-24T08:03:00.000000000",1022,0.01428537]
["2020-03-24T01:03:15.000000000","2020-03-24T08:03:15.000000000",1017,479017.9]
["2020-03-24T01:03:15.000000000","2020-03-24T08:03:15.000000000",1022,0.03809432]
["2020-03-24T01:03:30.000000000","2020-03-24T08:03:30.000000000",1017,478986.60000000003]
["2020-03-24T01:03:30.000000000","2020-03-24T08:03:30.000000000",1022,0.06666507]
["2020-03-24T01:03:45.000000000","2020-03-24T08:03:45.000000000",1017,478861.60000000003]
["2020-03-24T01:03:45.000000000","2020-03-24T08:03:45.000000000",1022,0.06666507]
["2020-03-24T01:04:00.000000000","2020-03-24T08:04:00.000000000",1017,478897.3]
["2020-03-24T01:04:00.000000000","2020-03-24T08:04:00.000000000",1022,0.02857074]
["2020-03-24T01:04:15.000000000","2020-03-24T08:04:15.000000000",1017,479040.2]
["2020-03-24T01:04:15.000000000","2020-03-24T08:04:15.000000000",1022,0.0]
["2020-03-24T01:04:30.000000000","2020-03-24T08:04:30.000000000",1017,478767.9]
["2020-03-24T01:04:30.000000000","2020-03-24T08:04:30.000000000",1022,0.0]
["2020-03-24T01:04:45.000000000","2020-03-24T08:04:45.000000000",1017,478692.0]
["2020-03-24T01:04:45.000000000","2020-03-24T08:04:45.000000000",1022,0.01904716]
["2020-03-24T01:05:00.000000000","2020-03-24T08:05:00.000000000",1017,478767.9]
["2020-03-24T01:05:00.000000000","2020-03-24T08:05:00.000000000",1022,0.01428537]
["2020-03-24T01:05:15.000000000","2020-03-24T08:05:15.000000000",1017,478674.10000000003]
["2020-03-24T01:05:15.000000000","2020-03-24T08:05:15.000000000",1022,0.0]
["2020-03-24T01:05:30.000000000","2020-03-24T08:05:30.000000000",1017,478736.60000000003]
["2020-03-24T01:05:30.000000000","2020-03-24T08:05:30.000000000",1022,0.01904716]
["2020-03-24T01:05:45.000000000","2020-03-24T08:05:45.000000000",1017,478830.4]
["2020-03-24T01:05:45.000000000","2020-03-24T08:05:45.000000000",1022,0.03333253]
["2020-03-24T01:06:00.000000000","2020-03-24T08:06:00.000000000",1017,478790.2]
["2020-03-24T01:06:00.000000000","2020-03-24T08:06:00.000000000",1022,0.05237969]
["2020-03-24T01:06:15.000000000","2020-03-24T08:06:15.000000000",1017,478834.8]
["2020-03-24T01:06:15.000000000","2020-03-24T08:06:15.000000000",1022,0.06666507]
["2020-03-24T01:06:30.000000000","2020-03-24T08:06:30.000000000",1017,478843.8]
["2020-03-24T01:06:30.000000000","2020-03-24T08:06:30.000000000",1022,0.02857074]
["2020-03-24T01:06:45.000000000","2020-03-24T08:06:45.000000000",1017,478736.60000000003]
["2020-03-24T01:06:45.000000000","2020-03-24T08:06:45.000000000",1022,0.03809432]
["2020-03-24T01:07:00.000000000","2020-03-24T08:07:00.000000000",1017,478906.3]
["2020-03-24T01:07:00.000000000","2020-03-24T08:07:00.000000000",1022,0.02857074]
["2020-03-24T01:07:15.000000000","2020-03-24T08:07:15.000000000",1017,478857.1]
["2020-03-24T01:07:15.000000000","2020-03-24T08:07:15.000000000",1022,0.0]
["2020-03-24T01:07:30.000000000","2020-03-24T08:07:30.000000000",1017,478897.3]
["2020-03-24T01:07:30.000000000","2020-03-24T08:07:30.000000000",1022,0.01904716]
["2020-03-24T01:07:45.000000000","2020-03-24T08:07:45.000000000",1017,478852.7]
["2020-03-24T01:07:45.000000000","2020-03-24T08:07:45.000000000",1022,0.03333253]
["2020-03-24T01:08:00.000000000","2020-03-24T08:08:00.000000000",1017,478763.39999999997]
["2020-03-24T01:08:00.000000000","2020-03-24T08:08:00.000000000",1022,0.01428537]
["2020-03-24T01:08:15.000000000","2020-03-24T08:08:15.000000000",1017,478723.2]
["2020-03-24T01:08:15.000000000","2020-03-24T08:08:15.000000000",1022,0.0]
["2020-03-24T01:08:30.000000000","2020-03-24T08:08:30.000000000",1017,478745.5]
["2020-03-24T01:08:30.000000000","2020-03-24T08:08:30.000000000",1022,0.01904716]
["2020-03-24T01:08:45.000000000","2020-03-24T08:08:45.000000000",1017,478830.4]
["2020-03-24T01:08:45.000000000","2020-03-24T08:08:45.000000000",1022,0.03333253]
["2020-03-24T01:09:00.000000000","2020-03-24T08:09:00.000000000",1017,478656.3]
["2020-03-24T01:09:00.000000000","2020-03-24T08:09:00.000000000",1022,0.03333253]
["2020-03-24T01:09:15.000000000","2020-03-24T08:09:15.000000000",1017,478758.89999999997]
["2020-03-24T01:09:15.000000000","2020-03-24T08:09:15.000000000",1022,0.01428537]
["2020-03-24T01:09:30.000000000","2020-03-24T08:09:30.000000000",1017,478781.3]
["2020-03-24T01:09:30.000000000","2020-03-24T08:09:30.000000000",1022,0.01904716]
["2020-03-24T01:09:45.000000000","2020-03-24T08:09:45.000000000",1017,478861.60000000003]
["2020-03-24T01:09:45.000000000","2020-03-24T08:09:45.000000000",1022,0.07142685]
["2020-03-24T01:10:00.000000000","2020-03-24T08:10:00.000000000",1017,478821.39999999997]
["2020-03-24T01:10:00.000000000","2020-03-24T08:10:00.000000000",1022,0.09999759]
["2020-03-24T01:10:15.000000000","2020-03-24T08:10:15.000000000",1017,478732.1]
["2020-03-24T01:10:15.000000000","2020-03-24T08:10:15.000000000",1022,0.06190328]
["2020-03-24T01:10:30.000000000","2020-03-24T08:10:30.000000000",1017,478718.8]
["2020-03-24T01:10:30.000000000","2020-03-24T08:10:30.000000000",1022,0.05237969]
["2020-03-24T01:10:45.000000000","2020-03-24T08:10:45.000000000",1017,478692.0]
["2020-03-24T01:10:45.000000000","2020-03-24T08:10:45.000000000",1022,0.0476179]
["2020-03-24T01:11:00.000000000","2020-03-24T08:11:00.000000000",1017,478767.9]
["2020-03-24T01:11:00.000000000","2020-03-24T08:11:00.000000000",1022,0.03333253]
["2020-03-24T01:11:15.000000000","2020-03-24T08:11:15.000000000",1017,478834.8]
["2020-03-24T01:11:15.000000000","2020-03-24T08:11:15.000000000",1022,0.05237969]
["2020-03-24T01:11:30.000000000","2020-03-24T08:11:30.000000000",1017,478843.8]
["2020-03-24T01:11:30.000000000","2020-03-24T08:11:30.000000000",1022,0.02857074]
["2020-03-24T01:11:45.000000000","2020-03-24T08:11:45.000000000",1017,478736.60000000003]
["2020-03-24T01:11:45.000000000","2020-03-24T08:11:45.000000000",1022,0.05714149]
["2020-03-24T01:12:00.000000000","2020-03-24T08:12:00.000000000",1017,478825.89999999997]
["2020-03-24T01:12:00.000000000","2020-03-24T08:12:00.000000000",1022,0.09999759]
["2020-03-24T01:12:15.000000000","2020-03-24T08:12:15.000000000",1017,478683.0]
["2020-03-24T01:12:15.000000000","2020-03-24T08:12:15.000000000",1022,0.04285612]
["2020-03-24T01:12:30.000000000","2020-03-24T08:12:30.000000000",1017,478683.0]
["2020-03-24T01:12:30.000000000","2020-03-24T08:12:30.000000000",1022,0.0]
["2020-03-24T01:12:45.000000000","2020-03-24T08:12:45.000000000",1017,478714.3]
["2020-03-24T01:12:45.000000000","2020-03-24T08:12:45.000000000",1022,0.03809432]
["2020-03-24T01:13:00.000000000","2020-03-24T08:13:00.000000000",1017,478718.8]
["2020-03-24T01:13:00.000000000","2020-03-24T08:13:00.000000000",1022,0.0476179]
["2020-03-24T01:13:15.000000000","2020-03-24T08:13:15.000000000",1017,478692.0]
["2020-03-24T01:13:15.000000000","2020-03-24T08:13:15.000000000",1022,0.01428537]
["2020-03-24T01:13:30.000000000","2020-03-24T08:13:30.000000000",1017,478473.2]
["2020-03-24T01:13:30.000000000","2020-03-24T08:13:30.000000000",1022,0.03809432]
["2020-03-24T01:13:45.000000000","2020-03-24T08:13:45.000000000",1017,478410.7]
["2020-03-24T01:13:45.000000000","2020-03-24T08:13:45.000000000",1022,0.0476179]
["2020-03-24T01:14:00.000000000","2020-03-24T08:14:00.000000000",1017,478406.3]
["2020-03-24T01:14:00.000000000","2020-03-24T08:14:00.000000000",1022,0.03333253]
["2020-03-24T01:14:15.000000000","2020-03-24T08:14:15.000000000",1017,478459.8]
["2020-03-24T01:14:15.000000000","2020-03-24T08:14:15.000000000",1022,0.03333253]
["2020-03-24T01:14:30.000000000","2020-03-24T08:14:30.000000000",1017,478468.8]
["2020-03-24T01:14:30.000000000","2020-03-24T08:14:30.000000000",1022,0.01428537]
["2020-03-24T01:14:45.000000000","2020-03-24T08:14:45.000000000",1017,478442.0]
["2020-03-24T01:14:45.000000000","2020-03-24T08:14:45.000000000",1022,0.01904716]
["2020-03-24T01:15:00.000000000","2020-03-24T08:15:00.000000000",1017,478357.1]
["2020-03-24T01:15:00.000000000","2020-03-24T08:15:00.000000000",1022,0.03333253]
["2020-03-24T01:15:15.000000000","2020-03-24T08:15:15.000000000",1017,478504.5]
["2020-03-24T01:15:15.000000000","2020-03-24T08:15:15.000000000",1022,0.03333253]
["2020-03-24T01:15:30.000000000","2020-03-24T08:15:30.000000000",1017,478531.3]
["2020-03-24T01:15:30.000000000","2020-03-24T08:15:30.000000000",1022,0.03333253]
["2020-03-24T01:15:45.000000000","2020-03-24T08:15:45.000000000",1017,478504.5]
["2020-03-24T01:15:45.000000000","2020-03-24T08:15:45.000000000",1022,0.05237969]
["2020-03-24T01:16:00.000000000","2020-03-24T08:16:00.000000000",1017,478392.9]
["2020-03-24T01:16:00.000000000","2020-03-24T08:16:00.000000000",1022,0.06666507]
["2020-03-24T01:16:15.000000000","2020-03-24T08:16:15.000000000",1017,478535.7]
["2020-03-24T01:16:15.000000000","2020-03-24T08:16:15.000000000",1022,0.06666507]
["2020-03-24T01:16:30.000000000","2020-03-24T08:16:30.000000000",1017,478589.3]
["2020-03-24T01:16:30.000000000","2020-03-24T08:16:30.000000000",1022,0.06666507]
["2020-03-24T01:16:45.000000000","2020-03-24T08:16:45.000000000",1017,478352.7]
["2020-03-24T01:16:45.000000000","2020-03-24T08:16:45.000000000",1022,0.0476179]
["2020-03-24T01:17:00.000000000","2020-03-24T08:17:00.000000000",1017,478607.1]
["2020-03-24T01:17:00.000000000","2020-03-24T08:17:00.000000000",1022,0.03333253]
["2020-03-24T01:17:15.000000000","2020-03-24T08:17:15.000000000",1017,478522.3]
["2020-03-24T01:17:15.000000000","2020-03-24T08:17:15.000000000",1022,0.05237969]
["2020-03-24T01:17:30.000000000","2020-03-24T08:17:30.000000000",1017,478553.60000000003]
["2020-03-24T01:17:30.000000000","2020-03-24T08:17:30.000000000",1022,0.02857074]
["2020-03-24T01:17:45.000000000","2020-03-24T08:17:45.000000000",1017,478883.89999999997]
["2020-03-24T01:17:45.000000000","2020-03-24T08:17:45.000000000",1022,0.0]
["2020-03-24T01:18:00.000000000","2020-03-24T08:18:00.000000000",1017,478589.3]
["2020-03-24T01:18:00.000000000","2020-03-24T08:18:00.000000000",1022,0.05714149]
["2020-03-24T01:18:15.000000000","2020-03-24T08:18:15.000000000",1017,478477.7]
["2020-03-24T01:18:15.000000000","2020-03-24T08:18:15.000000000",1022,0.04285612]
["2020-03-24T01:18:30.000000000","2020-03-24T08:18:30.000000000",1017,478388.39999999997]
["2020-03-24T01:18:30.000000000","2020-03-24T08:18:30.000000000",1022,0.0]
["2020-03-24T01:18:45.000000000","2020-03-24T08:18:45.000000000",1017,478455.4]
["2020-03-24T01:18:45.000000000","2020-03-24T08:18:45.000000000",1022,0.0]
["2020-03-24T01:19:00.000000000","2020-03-24T08:19:00.000000000",1017,478575.89999999997]
["2020-03-24T01:19:00.000000000","2020-03-24T08:19:00.000000000",1022,0.03809432]
["2020-03-24T01:19:15.000000000","2020-03-24T08:19:15.000000000",1017,478567.0]
["2020-03-24T01:19:15.000000000","2020-03-24T08:19:15.000000000",1022,0.0476179]
["2020-03-24T01:19:30.000000000","2020-03-24T08:19:30.000000000",1017,478642.9]
["2020-03-24T01:19:30.000000000","2020-03-24T08:19:30.000000000",1022,0.03333253]
["2020-03-24T01:19:45.000000000","2020-03-24T08:19:45.000000000",1017,478709.8]
["2020-03-24T01:19:45.000000000","2020-03-24T08:19:45.000000000",1022,0.05237969]
["2020-03-24T01:20:00.000000000","2020-03-24T08:20:00.000000000",1017,478531.3]
["2020-03-24T01:20:00.000000000","2020-03-24T08:20:00.000000000",1022,0.02857074]
["2020-03-24T01:20:15.000000000","2020-03-24T08:20:15.000000000",1017,476705.4]
["2020-03-24T01:20:15.000000000","2020-03-24T08:20:15.000000000",1022,0.0]
["2020-03-24T01:20:30.000000000","2020-03-24T08:20:30.000000000",1017,478334.8]
["2020-03-24T01:20:30.000000000","2020-03-24T08:20:30.000000000",1022,0.0]
["2020-03-24T01:20:45.000000000","2020-03-24T08:20:45.000000000",1017,478870.5]
["2020-03-24T01:20:45.000000000","2020-03-24T08:20:45.000000000",1022,0.0]
["2020-03-24T01:21:00.000000000","2020-03-24T08:21:00.000000000",1017,478692.0]
["2020-03-24T01:21:00.000000000","2020-03-24T08:21:00.000000000",1022,0.0]
["2020-03-24T01:21:15.000000000","2020-03-24T08:21:15.000000000",1017,478763.39999999997]
["2020-03-24T01:21:15.000000000","2020-03-24T08:21:15.000000000",1022,0.01904716]
["2020-03-24T01:21:30.000000000","2020-03-24T08:21:30.000000000",1017,478781.3]
["2020-03-24T01:21:30.000000000","2020-03-24T08:21:30.000000000",1022,0.01428537]
["2020-03-24T01:21:45.000000000","2020-03-24T08:21:45.000000000",1017,478754.5]
["2020-03-24T01:21:45.000000000","2020-03-24T08:21:45.000000000",1022,0.01904716]
["2020-03-24T01:22:00.000000000","2020-03-24T08:22:00.000000000",1017,478642.9]
["2020-03-24T01:22:00.000000000","2020-03-24T08:22:00.000000000",1022,0.03333253]
["2020-03-24T01:22:15.000000000","2020-03-24T08:22:15.000000000",1017,478973.2]
["2020-03-24T01:22:15.000000000","2020-03-24T08:22:15.000000000",1022,0.01428537]
["2020-03-24T01:22:30.000000000","2020-03-24T08:22:30.000000000",1017,478602.7]
["2020-03-24T01:22:30.000000000","2020-03-24T08:22:30.000000000",1022,0.01904716]
["2020-03-24T01:22:45.000000000","2020-03-24T08:22:45.000000000",1017,478584.8]
["2020-03-24T01:22:45.000000000","2020-03-24T08:22:45.000000000",1022,0.03333253]
["2020-03-24T01:23:00.000000000","2020-03-24T08:23:00.000000000",1017,478700.89999999997]
["2020-03-24T01:23:00.000000000","2020-03-24T08:23:00.000000000",1022,0.01428537]
["2020-03-24T01:23:15.000000000","2020-03-24T08:23:15.000000000",1017,478558.0]
["2020-03-24T01:23:15.000000000","2020-03-24T08:23:15.000000000",1022,0.0]
["2020-03-24T01:23:30.000000000","2020-03-24T08:23:30.000000000",1017,478665.2]
["2020-03-24T01:23:30.000000000","2020-03-24T08:23:30.000000000",1022,0.01904716]
["2020-03-24T01:23:45.000000000","2020-03-24T08:23:45.000000000",1017,478714.3]
["2020-03-24T01:23:45.000000000","2020-03-24T08:23:45.000000000",1022,0.01428537]
["2020-03-24T01:24:00.000000000","2020-03-24T08:24:00.000000000",1017,478638.39999999997]
["2020-03-24T01:24:00.000000000","2020-03-24T08:24:00.000000000",1022,0.0]
["2020-03-24T01:24:15.000000000","2020-03-24T08:24:15.000000000",1017,478625.0]
["2020-03-24T01:24:15.000000000","2020-03-24T08:24:15.000000000",1022,0.03809432]
["2020-03-24T01:24:30.000000000","2020-03-24T08:24:30.000000000",1017,478437.5]
["2020-03-24T01:24:30.000000000","2020-03-24T08:24:30.000000000",1022,0.0476179]
["2020-03-24T01:24:45.000000000","2020-03-24T08:24:45.000000000",1017,478567.0]
["2020-03-24T01:24:45.000000000","2020-03-24T08:24:45.000000000",1022,0.03333253]
["2020-03-24T01:25:00.000000000","2020-03-24T08:25:00.000000000",1017,476584.8]
["2020-03-24T01:25:00.000000000","2020-03-24T08:25:00.000000000",1022,0.03333253]
["2020-03-24T01:25:15.000000000","2020-03-24T08:25:15.000000000",1017,478178.60000000003]
["2020-03-24T01:25:15.000000000","2020-03-24T08:25:15.000000000",1022,0.03333253]
["2020-03-24T01:25:30.000000000","2020-03-24T08:25:30.000000000",1017,478366.10000000003]
["2020-03-24T01:25:30.000000000","2020-03-24T08:25:30.000000000",1022,0.01428537]
["2020-03-24T01:25:45.000000000","2020-03-24T08:25:45.000000000",1017,478370.5]
["2020-03-24T01:25:45.000000000","2020-03-24T08:25:45.000000000",1022,0.0]
["2020-03-24T01:26:00.000000000","2020-03-24T08:26:00.000000000",1017,478401.8]
["2020-03-24T01:26:00.000000000","2020-03-24T08:26:00.000000000",1022,0.01904716]
["2020-03-24T01:26:15.000000000","2020-03-24T08:26:15.000000000",1017,478540.2]
["2020-03-24T01:26:15.000000000","2020-03-24T08:26:15.000000000",1022,0.03333253]
["2020-03-24T01:26:30.000000000","2020-03-24T08:26:30.000000000",1017,478535.7]
["2020-03-24T01:26:30.000000000","2020-03-24T08:26:30.000000000",1022,0.01428537]
["2020-03-24T01:26:45.000000000","2020-03-24T08:26:45.000000000",1017,478692.0]
["2020-03-24T01:26:45.000000000","2020-03-24T08:26:45.000000000",1022,0.0]
["2020-03-24T01:27:00.000000000","2020-03-24T08:27:00.000000000",1017,478611.60000000003]
["2020-03-24T01:27:00.000000000","2020-03-24T08:27:00.000000000",1022,0.0]
["2020-03-24T01:27:15.000000000","2020-03-24T08:27:15.000000000",1017,478674.10000000003]
["2020-03-24T01:27:15.000000000","2020-03-24T08:27:15.000000000",1022,0.01904716]
["2020-03-24T01:27:30.000000000","2020-03-24T08:27:30.000000000",1017,478580.4]
["2020-03-24T01:27:30.000000000","2020-03-24T08:27:30.000000000",1022,0.01428537]
["2020-03-24T01:27:45.000000000","2020-03-24T08:27:45.000000000",1017,478428.60000000003]
["2020-03-24T01:27:45.000000000","2020-03-24T08:27:45.000000000",1022,0.01904716]
["2020-03-24T01:28:00.000000000","2020-03-24T08:28:00.000000000",1017,478674.10000000003]
["2020-03-24T01:28:00.000000000","2020-03-24T08:28:00.000000000",1022,0.05237969]
["2020-03-24T01:28:15.000000000","2020-03-24T08:28:15.000000000",1017,478531.3]
["2020-03-24T01:28:15.000000000","2020-03-24T08:28:15.000000000",1022,0.0476179]
["2020-03-24T01:28:30.000000000","2020-03-24T08:28:30.000000000",1017,478553.60000000003]
["2020-03-24T01:28:30.000000000","2020-03-24T08:28:30.000000000",1022,0.01428537]
["2020-03-24T01:28:45.000000000","2020-03-24T08:28:45.000000000",1017,478616.10000000003]
["2020-03-24T01:28:45.000000000","2020-03-24T08:28:45.000000000",1022,0.01904716]
["2020-03-24T01:29:00.000000000","2020-03-24T08:29:00.000000000",1017,478732.1]
["2020-03-24T01:29:00.000000000","2020-03-24T08:29:00.000000000",1022,0.03333253]
["2020-03-24T01:29:15.000000000","2020-03-24T08:29:15.000000000",1017,478830.4]
["2020-03-24T01:29:15.000000000","2020-03-24T08:29:15.000000000",1022,0.05237969]
["2020-03-24T01:29:30.000000000","2020-03-24T08:29:30.000000000",1017,478736.60000000003]
["2020-03-24T01:29:30.000000000","2020-03-24T08:29:30.000000000",1022,0.02857074]
["2020-03-24T01:29:45.000000000","2020-03-24T08:29:45.000000000",1017,478825.89999999997]
["2020-03-24T01:29:45.000000000","2020-03-24T08:29:45.000000000",1022,0.03809432]
["2020-03-24T01:30:00.000000000","2020-03-24T08:30:00.000000000",1017,478790.2]
["2020-03-24T01:30:00.000000000","2020-03-24T08:30:00.000000000",1022,0.0476179]
["2020-03-24T01:30:15.000000000","2020-03-24T08:30:15.000000000",1017,478674.10000000003]
["2020-03-24T01:30:15.000000000","2020-03-24T08:30:15.000000000",1022,0.03333253]
["2020-03-24T01:30:30.000000000","2020-03-24T08:30:30.000000000",1017,478843.8]
["2020-03-24T01:30:30.000000000","2020-03-24T08:30:30.000000000",1022,0.01428537]
["2020-03-24T01:30:45.000000000","2020-03-24T08:30:45.000000000",1017,478848.2]
["2020-03-24T01:30:45.000000000","2020-03-24T08:30:45.000000000",1022,0.03809432]
["2020-03-24T01:31:00.000000000","2020-03-24T08:31:00.000000000",1017,478870.5]
["2020-03-24T01:31:00.000000000","2020-03-24T08:31:00.000000000",1022,0.02857074]
["2020-03-24T01:31:15.000000000","2020-03-24T08:31:15.000000000",1017,478687.5]
["2020-03-24T01:31:15.000000000","2020-03-24T08:31:15.000000000",1022,0.0]
["2020-03-24T01:31:30.000000000","2020-03-24T08:31:30.000000000",1017,478709.8]
["2020-03-24T01:31:30.000000000","2020-03-24T08:31:30.000000000",1022,0.01904716]
["2020-03-24T01:31:45.000000000","2020-03-24T08:31:45.000000000",1017,478692.0]
["2020-03-24T01:31:45.000000000","2020-03-24T08:31:45.000000000",1022,0.01428537]
["2020-03-24T01:32:00.000000000","2020-03-24T08:32:00.000000000",1017,478848.2]
["2020-03-24T01:32:00.000000000","2020-03-24T08:32:00.000000000",1022,0.0]
["2020-03-24T01:32:15.000000000","2020-03-24T08:32:15.000000000",1017,478607.1]
["2020-03-24T01:32:15.000000000","2020-03-24T08:32:15.000000000",1022,0.01904716]
["2020-03-24T01:32:30.000000000","2020-03-24T08:32:30.000000000",1017,478723.2]
["2020-03-24T01:32:30.000000000","2020-03-24T08:32:30.000000000",1022,0.01428537]
["2020-03-24T01:32:45.000000000","2020-03-24T08:32:45.000000000",1017,478696.39999999997]
["2020-03-24T01:32:45.000000000","2020-03-24T08:32:45.000000000",1022,0.01904716]
["2020-03-24T01:33:00.000000000","2020-03-24T08:33:00.000000000",1017,478848.2]
["2020-03-24T01:33:00.000000000","2020-03-24T08:33:00.000000000",1022,0.01428537]
["2020-03-24T01:33:15.000000000","2020-03-24T08:33:15.000000000",1017,478901.8]
["2020-03-24T01:33:15.000000000","2020-03-24T08:33:15.000000000",1022,0.0]
["2020-03-24T01:33:30.000000000","2020-03-24T08:33:30.000000000",1017,478692.0]
["2020-03-24T01:33:30.000000000","2020-03-24T08:33:30.000000000",1022,0.01904716]
["2020-03-24T01:33:45.000000000","2020-03-24T08:33:45.000000000",1017,478790.2]
["2020-03-24T01:33:45.000000000","2020-03-24T08:33:45.000000000",1022,0.03333253]
["2020-03-24T01:34:00.000000000","2020-03-24T08:34:00.000000000",1017,478839.3]
["2020-03-24T01:34:00.000000000","2020-03-24T08:34:00.000000000",1022,0.01428537]
["2020-03-24T01:34:15.000000000","2020-03-24T08:34:15.000000000",1017,479004.5]
["2020-03-24T01:34:15.000000000","2020-03-24T08:34:15.000000000",1022,0.01904716]
["2020-03-24T01:34:30.000000000","2020-03-24T08:34:30.000000000",1017,478763.39999999997]
["2020-03-24T01:34:30.000000000","2020-03-24T08:34:30.000000000",1022,0.03333253]
["2020-03-24T01:34:45.000000000","2020-03-24T08:34:45.000000000",1017,478933.0]
["2020-03-24T01:34:45.000000000","2020-03-24T08:34:45.000000000",1022,0.05237969]
["2020-03-24T01:35:00.000000000","2020-03-24T08:35:00.000000000",1017,478834.8]
["2020-03-24T01:35:00.000000000","2020-03-24T08:35:00.000000000",1022,0.06666507]
["2020-03-24T01:35:15.000000000","2020-03-24T08:35:15.000000000",1017,478678.60000000003]
["2020-03-24T01:35:15.000000000","2020-03-24T08:35:15.000000000",1022,0.02857074]
["2020-03-24T01:35:30.000000000","2020-03-24T08:35:30.000000000",1017,478683.0]
["2020-03-24T01:35:30.000000000","2020-03-24T08:35:30.000000000",1022,0.0]
["2020-03-24T01:35:45.000000000","2020-03-24T08:35:45.000000000",1017,478714.3]
["2020-03-24T01:35:45.000000000","2020-03-24T08:35:45.000000000",1022,0.0]
["2020-03-24T01:36:00.000000000","2020-03-24T08:36:00.000000000",1017,478772.3]
["2020-03-24T01:36:00.000000000","2020-03-24T08:36:00.000000000",1022,0.0]
["2020-03-24T01:36:15.000000000","2020-03-24T08:36:15.000000000",1017,478781.3]
["2020-03-24T01:36:15.000000000","2020-03-24T08:36:15.000000000",1022,0.0]
["2020-03-24T01:36:30.000000000","2020-03-24T08:36:30.000000000",1017,478674.10000000003]
["2020-03-24T01:36:30.000000000","2020-03-24T08:36:30.000000000",1022,0.03809432]
["2020-03-24T01:36:45.000000000","2020-03-24T08:36:45.000000000",1017,478790.2]
["2020-03-24T01:36:45.000000000","2020-03-24T08:36:45.000000000",1022,0.06666507]
["2020-03-24T01:37:00.000000000","2020-03-24T08:37:00.000000000",1017,478571.39999999997]
["2020-03-24T01:37:00.000000000","2020-03-24T08:37:00.000000000",1022,0.02857074]
["2020-03-24T01:37:15.000000000","2020-03-24T08:37:15.000000000",1017,478665.2]
["2020-03-24T01:37:15.000000000","2020-03-24T08:37:15.000000000",1022,0.03809432]
["2020-03-24T01:37:30.000000000","2020-03-24T08:37:30.000000000",1017,478741.10000000003]
["2020-03-24T01:37:30.000000000","2020-03-24T08:37:30.000000000",1022,0.06666507]
["2020-03-24T01:37:45.000000000","2020-03-24T08:37:45.000000000",1017,478642.9]
["2020-03-24T01:37:45.000000000","2020-03-24T08:37:45.000000000",1022,0.0476179]
["2020-03-24T01:38:00.000000000","2020-03-24T08:38:00.000000000",1017,478678.60000000003]
["2020-03-24T01:38:00.000000000","2020-03-24T08:38:00.000000000",1022,0.01428537]
["2020-03-24T01:38:15.000000000","2020-03-24T08:38:15.000000000",1017,478607.1]
["2020-03-24T01:38:15.000000000","2020-03-24T08:38:15.000000000",1022,0.03809432]
["2020-03-24T01:38:30.000000000","2020-03-24T08:38:30.000000000",1017,478674.10000000003]
["2020-03-24T01:38:30.000000000","2020-03-24T08:38:30.000000000",1022,0.02857074]
["2020-03-24T01:38:45.000000000","2020-03-24T08:38:45.000000000",1017,478660.7]
["2020-03-24T01:38:45.000000000","2020-03-24T08:38:45.000000000",1022,0.03809432]
["2020-03-24T01:39:00.000000000","2020-03-24T08:39:00.000000000",1017,478656.3]
["2020-03-24T01:39:00.000000000","2020-03-24T08:39:00.000000000",1022,0.02857074]
["2020-03-24T01:39:15.000000000","2020-03-24T08:39:15.000000000",1017,478602.7]
["2020-03-24T01:39:15.000000000","2020-03-24T08:39:15.000000000",1022,0.0]
["2020-03-24T01:39:30.000000000","2020-03-24T08:39:30.000000000",1017,478567.0]
["2020-03-24T01:39:30.000000000","2020-03-24T08:39:30.000000000",1022,0.01904716]
["2020-03-24T01:39:45.000000000","2020-03-24T08:39:45.000000000",1017,478830.4]
["2020-03-24T01:39:45.000000000","2020-03-24T08:39:45.000000000",1022,0.05237969]
["2020-03-24T01:40:00.000000000","2020-03-24T08:40:00.000000000",1017,478928.60000000003]
["2020-03-24T01:40:00.000000000","2020-03-24T08:40:00.000000000",1022,0.0476179]
["2020-03-24T01:40:15.000000000","2020-03-24T08:40:15.000000000",1017,478723.2]
["2020-03-24T01:40:15.000000000","2020-03-24T08:40:15.000000000",1022,0.01428537]
["2020-03-24T01:40:30.000000000","2020-03-24T08:40:30.000000000",1017,478848.2]
["2020-03-24T01:40:30.000000000","2020-03-24T08:40:30.000000000",1022,0.03809432]
["2020-03-24T01:40:45.000000000","2020-03-24T08:40:45.000000000",1017,478848.2]
["2020-03-24T01:40:45.000000000","2020-03-24T08:40:45.000000000",1022,0.02857074]
["2020-03-24T01:41:00.000000000","2020-03-24T08:41:00.000000000",1017,478817.0]
["2020-03-24T01:41:00.000000000","2020-03-24T08:41:00.000000000",1022,0.03809432]
["2020-03-24T01:41:15.000000000","2020-03-24T08:41:15.000000000",1017,478598.2]
["2020-03-24T01:41:15.000000000","2020-03-24T08:41:15.000000000",1022,0.0476179]
["2020-03-24T01:41:30.000000000","2020-03-24T08:41:30.000000000",1017,478723.2]
["2020-03-24T01:41:30.000000000","2020-03-24T08:41:30.000000000",1022,0.03333253]
["2020-03-24T01:41:45.000000000","2020-03-24T08:41:45.000000000",1017,478830.4]
["2020-03-24T01:41:45.000000000","2020-03-24T08:41:45.000000000",1022,0.03333253]
["2020-03-24T01:42:00.000000000","2020-03-24T08:42:00.000000000",1017,478843.8]
["2020-03-24T01:42:00.000000000","2020-03-24T08:42:00.000000000",1022,0.01428537]
["2020-03-24T01:42:15.000000000","2020-03-24T08:42:15.000000000",1017,478790.2]
["2020-03-24T01:42:15.000000000","2020-03-24T08:42:15.000000000",1022,0.03809432]
["2020-03-24T01:42:30.000000000","2020-03-24T08:42:30.000000000",1017,478727.7]
["2020-03-24T01:42:30.000000000","2020-03-24T08:42:30.000000000",1022,0.0476179]
["2020-03-24T01:42:45.000000000","2020-03-24T08:42:45.000000000",1017,478772.3]
["2020-03-24T01:42:45.000000000","2020-03-24T08:42:45.000000000",1022,0.03333253]
["2020-03-24T01:43:00.000000000","2020-03-24T08:43:00.000000000",1017,478888.39999999997]
["2020-03-24T01:43:00.000000000","2020-03-24T08:43:00.000000000",1022,0.05237969]
["2020-03-24T01:43:15.000000000","2020-03-24T08:43:15.000000000",1017,478531.3]
["2020-03-24T01:43:15.000000000","2020-03-24T08:43:15.000000000",1022,0.02857074]
["2020-03-24T01:43:30.000000000","2020-03-24T08:43:30.000000000",1017,478468.8]
["2020-03-24T01:43:30.000000000","2020-03-24T08:43:30.000000000",1022,0.01904716]
["2020-03-24T01:43:45.000000000","2020-03-24T08:43:45.000000000",1017,478388.39999999997]
["2020-03-24T01:43:45.000000000","2020-03-24T08:43:45.000000000",1022,0.05237969]
["2020-03-24T01:44:00.000000000","2020-03-24T08:44:00.000000000",1017,478589.3]
["2020-03-24T01:44:00.000000000","2020-03-24T08:44:00.000000000",1022,0.06666507]
["2020-03-24T01:44:15.000000000","2020-03-24T08:44:15.000000000",1017,478598.2]
["2020-03-24T01:44:15.000000000","2020-03-24T08:44:15.000000000",1022,0.08571223]
["2020-03-24T01:44:30.000000000","2020-03-24T08:44:30.000000000",1017,478459.8]
["2020-03-24T01:44:30.000000000","2020-03-24T08:44:30.000000000",1022,0.06190328]
["2020-03-24T01:44:45.000000000","2020-03-24T08:44:45.000000000",1017,478517.9]
["2020-03-24T01:44:45.000000000","2020-03-24T08:44:45.000000000",1022,0.01428537]
["2020-03-24T01:45:00.000000000","2020-03-24T08:45:00.000000000",1017,478584.8]
["2020-03-24T01:45:00.000000000","2020-03-24T08:45:00.000000000",1022,0.05714149]
["2020-03-24T01:45:15.000000000","2020-03-24T08:45:15.000000000",1017,478486.60000000003]
["2020-03-24T01:45:15.000000000","2020-03-24T08:45:15.000000000",1022,0.09999759]
["2020-03-24T01:45:30.000000000","2020-03-24T08:45:30.000000000",1017,478817.0]
["2020-03-24T01:45:30.000000000","2020-03-24T08:45:30.000000000",1022,0.04285612]
["2020-03-24T01:45:45.000000000","2020-03-24T08:45:45.000000000",1017,478875.0]
["2020-03-24T01:45:45.000000000","2020-03-24T08:45:45.000000000",1022,0.01904716]
["2020-03-24T01:46:00.000000000","2020-03-24T08:46:00.000000000",1017,478553.60000000003]
["2020-03-24T01:46:00.000000000","2020-03-24T08:46:00.000000000",1022,0.03333253]
["2020-03-24T01:46:15.000000000","2020-03-24T08:46:15.000000000",1017,478312.5]
["2020-03-24T01:46:15.000000000","2020-03-24T08:46:15.000000000",1022,0.01428537]
["2020-03-24T01:46:30.000000000","2020-03-24T08:46:30.000000000",1017,478495.5]
["2020-03-24T01:46:30.000000000","2020-03-24T08:46:30.000000000",1022,0.0]
["2020-03-24T01:46:45.000000000","2020-03-24T08:46:45.000000000",1017,478718.8]
["2020-03-24T01:46:45.000000000","2020-03-24T08:46:45.000000000",1022,0.0]
["2020-03-24T01:47:00.000000000","2020-03-24T08:47:00.000000000",1017,478910.7]
["2020-03-24T01:47:00.000000000","2020-03-24T08:47:00.000000000",1022,0.01904716]
["2020-03-24T01:47:15.000000000","2020-03-24T08:47:15.000000000",1017,478696.39999999997]
["2020-03-24T01:47:15.000000000","2020-03-24T08:47:15.000000000",1022,0.05237969]
["2020-03-24T01:47:30.000000000","2020-03-24T08:47:30.000000000",1017,478817.0]
["2020-03-24T01:47:30.000000000","2020-03-24T08:47:30.000000000",1022,0.02857074]
["2020-03-24T01:47:45.000000000","2020-03-24T08:47:45.000000000",1017,478817.0]
["2020-03-24T01:47:45.000000000","2020-03-24T08:47:45.000000000",1022,0.0]
["2020-03-24T01:48:00.000000000","2020-03-24T08:48:00.000000000",1017,478598.2]
["2020-03-24T01:48:00.000000000","2020-03-24T08:48:00.000000000",1022,0.05714149]
["2020-03-24T01:48:15.000000000","2020-03-24T08:48:15.000000000",1017,478910.7]
["2020-03-24T01:48:15.000000000","2020-03-24T08:48:15.000000000",1022,0.09999759]
["2020-03-24T01:48:30.000000000","2020-03-24T08:48:30.000000000",1017,478995.5]
["2020-03-24T01:48:30.000000000","2020-03-24T08:48:30.000000000",1022,0.08095044]
["2020-03-24T01:48:45.000000000","2020-03-24T08:48:45.000000000",1017,479053.60000000003]
["2020-03-24T01:48:45.000000000","2020-03-24T08:48:45.000000000",1022,0.08571223]
["2020-03-24T01:49:00.000000000","2020-03-24T08:49:00.000000000",1017,478901.8]
["2020-03-24T01:49:00.000000000","2020-03-24T08:49:00.000000000",1022,0.08095044]
["2020-03-24T01:49:15.000000000","2020-03-24T08:49:15.000000000",1017,479008.89999999997]
["2020-03-24T01:49:15.000000000","2020-03-24T08:49:15.000000000",1022,0.0476179]
["2020-03-24T01:49:30.000000000","2020-03-24T08:49:30.000000000",1017,479111.60000000003]
["2020-03-24T01:49:30.000000000","2020-03-24T08:49:30.000000000",1022,0.01428537]
["2020-03-24T01:49:45.000000000","2020-03-24T08:49:45.000000000",1017,478991.10000000003]
["2020-03-24T01:49:45.000000000","2020-03-24T08:49:45.000000000",1022,0.03809432]
["2020-03-24T01:50:00.000000000","2020-03-24T08:50:00.000000000",1017,478861.60000000003]
["2020-03-24T01:50:00.000000000","2020-03-24T08:50:00.000000000",1022,0.02857074]
["2020-03-24T01:50:15.000000000","2020-03-24T08:50:15.000000000",1017,478924.10000000003]
["2020-03-24T01:50:15.000000000","2020-03-24T08:50:15.000000000",1022,0.0]
["2020-03-24T01:50:30.000000000","2020-03-24T08:50:30.000000000",1017,478991.10000000003]
["2020-03-24T01:50:30.000000000","2020-03-24T08:50:30.000000000",1022,0.01904716]
["2020-03-24T01:50:45.000000000","2020-03-24T08:50:45.000000000",1017,479026.8]
["2020-03-24T01:50:45.000000000","2020-03-24T08:50:45.000000000",1022,0.01428537]
["2020-03-24T01:51:00.000000000","2020-03-24T08:51:00.000000000",1017,479165.2]
["2020-03-24T01:51:00.000000000","2020-03-24T08:51:00.000000000",1022,0.01904716]
["2020-03-24T01:51:15.000000000","2020-03-24T08:51:15.000000000",1017,479053.60000000003]
["2020-03-24T01:51:15.000000000","2020-03-24T08:51:15.000000000",1022,0.01428537]
["2020-03-24T01:51:30.000000000","2020-03-24T08:51:30.000000000",1017,479004.5]
["2020-03-24T01:51:30.000000000","2020-03-24T08:51:30.000000000",1022,0.01904716]
["2020-03-24T01:51:45.000000000","2020-03-24T08:51:45.000000000",1017,479294.6]
["2020-03-24T01:51:45.000000000","2020-03-24T08:51:45.000000000",1022,0.05237969]
["2020-03-24T01:52:00.000000000","2020-03-24T08:52:00.000000000",1017,479209.8]
["2020-03-24T01:52:00.000000000","2020-03-24T08:52:00.000000000",1022,0.06666507]
["2020-03-24T01:52:15.000000000","2020-03-24T08:52:15.000000000",1017,479080.4]
["2020-03-24T01:52:15.000000000","2020-03-24T08:52:15.000000000",1022,0.06666507]
["2020-03-24T01:52:30.000000000","2020-03-24T08:52:30.000000000",1017,479008.89999999997]
["2020-03-24T01:52:30.000000000","2020-03-24T08:52:30.000000000",1022,0.08571223]
["2020-03-24T01:52:45.000000000","2020-03-24T08:52:45.000000000",1017,479160.7]
["2020-03-24T01:52:45.000000000","2020-03-24T08:52:45.000000000",1022,0.04285612]
["2020-03-24T01:53:00.000000000","2020-03-24T08:53:00.000000000",1017,478973.2]
["2020-03-24T01:53:00.000000000","2020-03-24T08:53:00.000000000",1022,0.0]
["2020-03-24T01:53:15.000000000","2020-03-24T08:53:15.000000000",1017,479312.5]
["2020-03-24T01:53:15.000000000","2020-03-24T08:53:15.000000000",1022,0.03809432]
["2020-03-24T01:53:30.000000000","2020-03-24T08:53:30.000000000",1017,479107.1]
["2020-03-24T01:53:30.000000000","2020-03-24T08:53:30.000000000",1022,0.0476179]
["2020-03-24T01:53:45.000000000","2020-03-24T08:53:45.000000000",1017,479169.6]
["2020-03-24T01:53:45.000000000","2020-03-24T08:53:45.000000000",1022,0.03333253]
["2020-03-24T01:54:00.000000000","2020-03-24T08:54:00.000000000",1017,479026.8]
["2020-03-24T01:54:00.000000000","2020-03-24T08:54:00.000000000",1022,0.03333253]
["2020-03-24T01:54:15.000000000","2020-03-24T08:54:15.000000000",1017,479026.8]
["2020-03-24T01:54:15.000000000","2020-03-24T08:54:15.000000000",1022,0.05237969]
["2020-03-24T01:54:30.000000000","2020-03-24T08:54:30.000000000",1017,478977.7]
["2020-03-24T01:54:30.000000000","2020-03-24T08:54:30.000000000",1022,0.06666507]
["2020-03-24T01:54:45.000000000","2020-03-24T08:54:45.000000000",1017,479102.7]
["2020-03-24T01:54:45.000000000","2020-03-24T08:54:45.000000000",1022,0.0476179]
["2020-03-24T01:55:00.000000000","2020-03-24T08:55:00.000000000",1017,479312.5]
["2020-03-24T01:55:00.000000000","2020-03-24T08:55:00.000000000",1022,0.03333253]
["2020-03-24T01:55:15.000000000","2020-03-24T08:55:15.000000000",1017,479102.7]
["2020-03-24T01:55:15.000000000","2020-03-24T08:55:15.000000000",1022,0.05237969]
["2020-03-24T01:55:30.000000000","2020-03-24T08:55:30.000000000",1017,479169.6]
["2020-03-24T01:55:30.000000000","2020-03-24T08:55:30.000000000",1022,0.02857074]
["2020-03-24T01:55:45.000000000","2020-03-24T08:55:45.000000000",1017,479214.3]
["2020-03-24T01:55:45.000000000","2020-03-24T08:55:45.000000000",1022,0.01904716]
["2020-03-24T01:56:00.000000000","2020-03-24T08:56:00.000000000",1017,479084.8]
["2020-03-24T01:56:00.000000000","2020-03-24T08:56:00.000000000",1022,0.05237969]
["2020-03-24T01:56:15.000000000","2020-03-24T08:56:15.000000000",1017,478982.1]
["2020-03-24T01:56:15.000000000","2020-03-24T08:56:15.000000000",1022,0.08571223]
["2020-03-24T01:56:30.000000000","2020-03-24T08:56:30.000000000",1017,479049.10000000003]
["2020-03-24T01:56:30.000000000","2020-03-24T08:56:30.000000000",1022,0.09999759]
["2020-03-24T01:56:45.000000000","2020-03-24T08:56:45.000000000",1017,479169.6]
["2020-03-24T01:56:45.000000000","2020-03-24T08:56:45.000000000",1022,0.09999759]
["2020-03-24T01:57:00.000000000","2020-03-24T08:57:00.000000000",1017,479133.89999999997]
["2020-03-24T01:57:00.000000000","2020-03-24T08:57:00.000000000",1022,0.06190328]
["2020-03-24T01:57:15.000000000","2020-03-24T08:57:15.000000000",1017,479125.0]
["2020-03-24T01:57:15.000000000","2020-03-24T08:57:15.000000000",1022,0.03333253]
["2020-03-24T01:57:30.000000000","2020-03-24T08:57:30.000000000",1017,479258.89999999997]
["2020-03-24T01:57:30.000000000","2020-03-24T08:57:30.000000000",1022,0.01428537]
["2020-03-24T01:57:45.000000000","2020-03-24T08:57:45.000000000",1017,479040.2]
["2020-03-24T01:57:45.000000000","2020-03-24T08:57:45.000000000",1022,0.01904716]
["2020-03-24T01:58:00.000000000","2020-03-24T08:58:00.000000000",1017,478946.39999999997]
["2020-03-24T01:58:00.000000000","2020-03-24T08:58:00.000000000",1022,0.01428537]
["2020-03-24T01:58:15.000000000","2020-03-24T08:58:15.000000000",1017,479151.8]
["2020-03-24T01:58:15.000000000","2020-03-24T08:58:15.000000000",1022,0.03809432]
["2020-03-24T01:58:30.000000000","2020-03-24T08:58:30.000000000",1017,479107.1]
["2020-03-24T01:58:30.000000000","2020-03-24T08:58:30.000000000",1022,0.0476179]
["2020-03-24T01:58:45.000000000","2020-03-24T08:58:45.000000000",1017,479334.8]
["2020-03-24T01:58:45.000000000","2020-03-24T08:58:45.000000000",1022,0.03333253]
["2020-03-24T01:59:00.000000000","2020-03-24T08:59:00.000000000",1017,479214.3]
["2020-03-24T01:59:00.000000000","2020-03-24T08:59:00.000000000",1022,0.01428537]
["2020-03-24T01:59:15.000000000","2020-03-24T08:59:15.000000000",1017,479241.10000000003]
["2020-03-24T01:59:15.000000000","2020-03-24T08:59:15.000000000",1022,0.01904716]
["2020-03-24T01:59:30.000000000","2020-03-24T08:59:30.000000000",1017,479196.39999999997]
["2020-03-24T01:59:30.000000000","2020-03-24T08:59:30.000000000",1022,0.05237969]
["2020-03-24T01:59:45.000000000","2020-03-24T08:59:45.000000000",1017,479241.10000000003]
["2020-03-24T01:59:45.000000000","2020-03-24T08:59:45.000000000",1022,0.02857074]
["2020-03-24T02:00:00.000000000","2020-03-24T09:00:00.000000000",1017,479062.5]
["2020-03-24T02:00:00.000000000","2020-03-24T09:00:00.000000000",1022,0.01904716]
["2020-03-24T02:00:15.000000000","2020-03-24T09:00:15.000000000",1017,478977.7]
["2020-03-24T02:00:15.000000000","2020-03-24T09:00:15.000000000",1022,0.05237969]
["2020-03-24T02:00:30.000000000","2020-03-24T09:00:30.000000000",1017,479102.7]
["2020-03-24T02:00:30.000000000","2020-03-24T09:00:30.000000000",1022,0.06666507]
["2020-03-24T02:00:45.000000000","2020-03-24T09:00:45.000000000",1017,479125.0]
["2020-03-24T02:00:45.000000000","2020-03-24T09:00:45.000000000",1022,0.0476179]
["2020-03-24T02:01:00.000000000","2020-03-24T09:01:00.000000000",1017,479098.2]
["2020-03-24T02:01:00.000000000","2020-03-24T09:01:00.000000000",1022,0.03333253]
["2020-03-24T02:01:15.000000000","2020-03-24T09:01:15.000000000",1017,479120.5]
["2020-03-24T02:01:15.000000000","2020-03-24T09:01:15.000000000",1022,0.01428537]
["2020-03-24T02:01:30.000000000","2020-03-24T09:01:30.000000000",1017,479125.0]
["2020-03-24T02:01:30.000000000","2020-03-24T09:01:30.000000000",1022,0.03809432]
["2020-03-24T02:01:45.000000000","2020-03-24T09:01:45.000000000",1017,479017.9]
["2020-03-24T02:01:45.000000000","2020-03-24T09:01:45.000000000",1022,0.0476179]
["2020-03-24T02:02:00.000000000","2020-03-24T09:02:00.000000000",1017,479107.1]
["2020-03-24T02:02:00.000000000","2020-03-24T09:02:00.000000000",1022,0.01428537]
["2020-03-24T02:02:15.000000000","2020-03-24T09:02:15.000000000",1017,479098.2]
["2020-03-24T02:02:15.000000000","2020-03-24T09:02:15.000000000",1022,0.03809432]
["2020-03-24T02:02:30.000000000","2020-03-24T09:02:30.000000000",1017,479388.39999999997]
["2020-03-24T02:02:30.000000000","2020-03-24T09:02:30.000000000",1022,0.0476179]
["2020-03-24T02:02:45.000000000","2020-03-24T09:02:45.000000000",1017,479142.9]
["2020-03-24T02:02:45.000000000","2020-03-24T09:02:45.000000000",1022,0.07142685]
["2020-03-24T02:03:00.000000000","2020-03-24T09:03:00.000000000",1017,479227.7]
["2020-03-24T02:03:00.000000000","2020-03-24T09:03:00.000000000",1022,0.09999759]
["2020-03-24T02:03:15.000000000","2020-03-24T09:03:15.000000000",1017,479196.39999999997]
["2020-03-24T02:03:15.000000000","2020-03-24T09:03:15.000000000",1022,0.04285612]
["2020-03-24T02:03:30.000000000","2020-03-24T09:03:30.000000000",1017,479160.7]
["2020-03-24T02:03:30.000000000","2020-03-24T09:03:30.000000000",1022,0.03809432]
["2020-03-24T02:03:45.000000000","2020-03-24T09:03:45.000000000",1017,479102.7]
["2020-03-24T02:03:45.000000000","2020-03-24T09:03:45.000000000",1022,0.06666507]
["2020-03-24T02:04:00.000000000","2020-03-24T09:04:00.000000000",1017,479013.39999999997]
["2020-03-24T02:04:00.000000000","2020-03-24T09:04:00.000000000",1022,0.0476179]
["2020-03-24T02:04:15.000000000","2020-03-24T09:04:15.000000000",1017,479107.1]
["2020-03-24T02:04:15.000000000","2020-03-24T09:04:15.000000000",1022,0.05237969]
["2020-03-24T02:04:30.000000000","2020-03-24T09:04:30.000000000",1017,479098.2]
["2020-03-24T02:04:30.000000000","2020-03-24T09:04:30.000000000",1022,0.06666507]
["2020-03-24T02:04:45.000000000","2020-03-24T09:04:45.000000000",1017,479093.8]
["2020-03-24T02:04:45.000000000","2020-03-24T09:04:45.000000000",1022,0.08571223]
["2020-03-24T02:05:00.000000000","2020-03-24T09:05:00.000000000",1017,479308.0]
["2020-03-24T02:05:00.000000000","2020-03-24T09:05:00.000000000",1022,0.08095044]
["2020-03-24T02:05:15.000000000","2020-03-24T09:05:15.000000000",1017,479129.5]
["2020-03-24T02:05:15.000000000","2020-03-24T09:05:15.000000000",1022,0.0476179]
["2020-03-24T02:05:30.000000000","2020-03-24T09:05:30.000000000",1017,479200.89999999997]
["2020-03-24T02:05:30.000000000","2020-03-24T09:05:30.000000000",1022,0.03333253]
["2020-03-24T02:05:45.000000000","2020-03-24T09:05:45.000000000",1017,479058.0]
["2020-03-24T02:05:45.000000000","2020-03-24T09:05:45.000000000",1022,0.03333253]
["2020-03-24T02:06:00.000000000","2020-03-24T09:06:00.000000000",1017,478977.7]
["2020-03-24T02:06:00.000000000","2020-03-24T09:06:00.000000000",1022,0.01428537]
["2020-03-24T02:06:15.000000000","2020-03-24T09:06:15.000000000",1017,479049.10000000003]
["2020-03-24T02:06:15.000000000","2020-03-24T09:06:15.000000000",1022,0.01904716]
["2020-03-24T02:06:30.000000000","2020-03-24T09:06:30.000000000",1017,479062.5]
["2020-03-24T02:06:30.000000000","2020-03-24T09:06:30.000000000",1022,0.07142685]
["2020-03-24T02:06:45.000000000","2020-03-24T09:06:45.000000000",1017,479035.7]
["2020-03-24T02:06:45.000000000","2020-03-24T09:06:45.000000000",1022,0.04285612]
["2020-03-24T02:07:00.000000000","2020-03-24T09:07:00.000000000",1017,478924.10000000003]
["2020-03-24T02:07:00.000000000","2020-03-24T09:07:00.000000000",1022,0.03809432]
["2020-03-24T02:07:15.000000000","2020-03-24T09:07:15.000000000",1017,478959.8]
["2020-03-24T02:07:15.000000000","2020-03-24T09:07:15.000000000",1022,0.06666507]
["2020-03-24T02:07:30.000000000","2020-03-24T09:07:30.000000000",1017,478834.8]
["2020-03-24T02:07:30.000000000","2020-03-24T09:07:30.000000000",1022,0.02857074]
["2020-03-24T02:07:45.000000000","2020-03-24T09:07:45.000000000",1017,479133.89999999997]
["2020-03-24T02:07:45.000000000","2020-03-24T09:07:45.000000000",1022,0.0]
["2020-03-24T02:08:00.000000000","2020-03-24T09:08:00.000000000",1017,478919.6]
["2020-03-24T02:08:00.000000000","2020-03-24T09:08:00.000000000",1022,0.01904716]
["2020-03-24T02:08:15.000000000","2020-03-24T09:08:15.000000000",1017,479062.5]
["2020-03-24T02:08:15.000000000","2020-03-24T09:08:15.000000000",1022,0.07142685]
["2020-03-24T02:08:30.000000000","2020-03-24T09:08:30.000000000",1017,478986.60000000003]
["2020-03-24T02:08:30.000000000","2020-03-24T09:08:30.000000000",1022,0.08095044]
["2020-03-24T02:08:45.000000000","2020-03-24T09:08:45.000000000",1017,479075.89999999997]
["2020-03-24T02:08:45.000000000","2020-03-24T09:08:45.000000000",1022,0.06666507]
["2020-03-24T02:09:00.000000000","2020-03-24T09:09:00.000000000",1017,479147.3]
["2020-03-24T02:09:00.000000000","2020-03-24T09:09:00.000000000",1022,0.0476179]
["2020-03-24T02:09:15.000000000","2020-03-24T09:09:15.000000000",1017,479022.3]
["2020-03-24T02:09:15.000000000","2020-03-24T09:09:15.000000000",1022,0.03333253]
["2020-03-24T02:09:30.000000000","2020-03-24T09:09:30.000000000",1017,479107.1]
["2020-03-24T02:09:30.000000000","2020-03-24T09:09:30.000000000",1022,0.03333253]
["2020-03-24T02:09:45.000000000","2020-03-24T09:09:45.000000000",1017,479017.9]
["2020-03-24T02:09:45.000000000","2020-03-24T09:09:45.000000000",1022,0.07142685]
["2020-03-24T02:10:00.000000000","2020-03-24T09:10:00.000000000",1017,479026.8]
["2020-03-24T02:10:00.000000000","2020-03-24T09:10:00.000000000",1022,0.04285612]
["2020-03-24T02:10:15.000000000","2020-03-24T09:10:15.000000000",1017,478736.60000000003]
["2020-03-24T02:10:15.000000000","2020-03-24T09:10:15.000000000",1022,0.0]
["2020-03-24T02:10:30.000000000","2020-03-24T09:10:30.000000000",1017,478955.4]
["2020-03-24T02:10:30.000000000","2020-03-24T09:10:30.000000000",1022,0.01904716]
["2020-03-24T02:10:45.000000000","2020-03-24T09:10:45.000000000",1017,478973.2]
["2020-03-24T02:10:45.000000000","2020-03-24T09:10:45.000000000",1022,0.01428537]
["2020-03-24T02:11:00.000000000","2020-03-24T09:11:00.000000000",1017,479022.3]
["2020-03-24T02:11:00.000000000","2020-03-24T09:11:00.000000000",1022,0.03809432]
["2020-03-24T02:11:15.000000000","2020-03-24T09:11:15.000000000",1017,478817.0]
["2020-03-24T02:11:15.000000000","2020-03-24T09:11:15.000000000",1022,0.0476179]
["2020-03-24T02:11:30.000000000","2020-03-24T09:11:30.000000000",1017,478968.8]
["2020-03-24T02:11:30.000000000","2020-03-24T09:11:30.000000000",1022,0.03333253]
["2020-03-24T02:11:45.000000000","2020-03-24T09:11:45.000000000",1017,478946.39999999997]
["2020-03-24T02:11:45.000000000","2020-03-24T09:11:45.000000000",1022,0.03333253]
["2020-03-24T02:12:00.000000000","2020-03-24T09:12:00.000000000",1017,478776.8]
["2020-03-24T02:12:00.000000000","2020-03-24T09:12:00.000000000",1022,0.03333253]
["2020-03-24T02:12:15.000000000","2020-03-24T09:12:15.000000000",1017,478830.4]
["2020-03-24T02:12:15.000000000","2020-03-24T09:12:15.000000000",1022,0.05237969]
["2020-03-24T02:12:30.000000000","2020-03-24T09:12:30.000000000",1017,479004.5]
["2020-03-24T02:12:30.000000000","2020-03-24T09:12:30.000000000",1022,0.02857074]
["2020-03-24T02:12:45.000000000","2020-03-24T09:12:45.000000000",1017,478870.5]
["2020-03-24T02:12:45.000000000","2020-03-24T09:12:45.000000000",1022,0.01904716]
["2020-03-24T02:13:00.000000000","2020-03-24T09:13:00.000000000",1017,478950.89999999997]
["2020-03-24T02:13:00.000000000","2020-03-24T09:13:00.000000000",1022,0.05237969]
["2020-03-24T02:13:15.000000000","2020-03-24T09:13:15.000000000",1017,478915.2]
["2020-03-24T02:13:15.000000000","2020-03-24T09:13:15.000000000",1022,0.0476179]
["2020-03-24T02:13:30.000000000","2020-03-24T09:13:30.000000000",1017,478825.89999999997]
["2020-03-24T02:13:30.000000000","2020-03-24T09:13:30.000000000",1022,0.01428537]
["2020-03-24T02:13:45.000000000","2020-03-24T09:13:45.000000000",1017,479026.8]
["2020-03-24T02:13:45.000000000","2020-03-24T09:13:45.000000000",1022,0.0]
["2020-03-24T02:14:00.000000000","2020-03-24T09:14:00.000000000",1017,478848.2]
["2020-03-24T02:14:00.000000000","2020-03-24T09:14:00.000000000",1022,0.03809432]
["2020-03-24T02:14:15.000000000","2020-03-24T09:14:15.000000000",1017,479000.0]
["2020-03-24T02:14:15.000000000","2020-03-24T09:14:15.000000000",1022,0.0476179]
["2020-03-24T02:14:30.000000000","2020-03-24T09:14:30.000000000",1017,479004.5]
["2020-03-24T02:14:30.000000000","2020-03-24T09:14:30.000000000",1022,0.05237969]
["2020-03-24T02:14:45.000000000","2020-03-24T09:14:45.000000000",1017,479080.4]
["2020-03-24T02:14:45.000000000","2020-03-24T09:14:45.000000000",1022,0.0476179]
["2020-03-24T02:15:00.000000000","2020-03-24T09:15:00.000000000",1017,479067.0]
["2020-03-24T02:15:00.000000000","2020-03-24T09:15:00.000000000",1022,0.05237969]
["2020-03-24T02:15:15.000000000","2020-03-24T09:15:15.000000000",1017,478901.8]
["2020-03-24T02:15:15.000000000","2020-03-24T09:15:15.000000000",1022,0.06666507]
["2020-03-24T02:15:30.000000000","2020-03-24T09:15:30.000000000",1017,478928.60000000003]
["2020-03-24T02:15:30.000000000","2020-03-24T09:15:30.000000000",1022,0.0476179]
["2020-03-24T02:15:45.000000000","2020-03-24T09:15:45.000000000",1017,478964.3]
["2020-03-24T02:15:45.000000000","2020-03-24T09:15:45.000000000",1022,0.03333253]
["2020-03-24T02:16:00.000000000","2020-03-24T09:16:00.000000000",1017,478942.0]
["2020-03-24T02:16:00.000000000","2020-03-24T09:16:00.000000000",1022,0.03333253]
["2020-03-24T02:16:15.000000000","2020-03-24T09:16:15.000000000",1017,478991.10000000003]
["2020-03-24T02:16:15.000000000","2020-03-24T09:16:15.000000000",1022,0.03333253]
["2020-03-24T02:16:30.000000000","2020-03-24T09:16:30.000000000",1017,478785.7]
["2020-03-24T02:16:30.000000000","2020-03-24T09:16:30.000000000",1022,0.03333253]
["2020-03-24T02:16:45.000000000","2020-03-24T09:16:45.000000000",1017,478857.1]
["2020-03-24T02:16:45.000000000","2020-03-24T09:16:45.000000000",1022,0.01428537]
["2020-03-24T02:17:00.000000000","2020-03-24T09:17:00.000000000",1017,478901.8]
["2020-03-24T02:17:00.000000000","2020-03-24T09:17:00.000000000",1022,0.01904716]
["2020-03-24T02:17:15.000000000","2020-03-24T09:17:15.000000000",1017,478986.60000000003]
["2020-03-24T02:17:15.000000000","2020-03-24T09:17:15.000000000",1022,0.01428537]
["2020-03-24T02:17:30.000000000","2020-03-24T09:17:30.000000000",1017,478946.39999999997]
["2020-03-24T02:17:30.000000000","2020-03-24T09:17:30.000000000",1022,0.03809432]
["2020-03-24T02:17:45.000000000","2020-03-24T09:17:45.000000000",1017,478776.8]
["2020-03-24T02:17:45.000000000","2020-03-24T09:17:45.000000000",1022,0.08571223]
["2020-03-24T02:18:00.000000000","2020-03-24T09:18:00.000000000",1017,478776.8]
["2020-03-24T02:18:00.000000000","2020-03-24T09:18:00.000000000",1022,0.08095044]
["2020-03-24T02:18:15.000000000","2020-03-24T09:18:15.000000000",1017,478888.39999999997]
["2020-03-24T02:18:15.000000000","2020-03-24T09:18:15.000000000",1022,0.0476179]
["2020-03-24T02:18:30.000000000","2020-03-24T09:18:30.000000000",1017,478933.0]
["2020-03-24T02:18:30.000000000","2020-03-24T09:18:30.000000000",1022,0.07142685]
["2020-03-24T02:18:45.000000000","2020-03-24T09:18:45.000000000",1017,478883.89999999997]
["2020-03-24T02:18:45.000000000","2020-03-24T09:18:45.000000000",1022,0.06190328]
["2020-03-24T02:19:00.000000000","2020-03-24T09:19:00.000000000",1017,479142.9]
["2020-03-24T02:19:00.000000000","2020-03-24T09:19:00.000000000",1022,0.03333253]
["2020-03-24T02:19:15.000000000","2020-03-24T09:19:15.000000000",1017,479026.8]
["2020-03-24T02:19:15.000000000","2020-03-24T09:19:15.000000000",1022,0.01428537]
["2020-03-24T02:19:30.000000000","2020-03-24T09:19:30.000000000",1017,478946.39999999997]
["2020-03-24T02:19:30.000000000","2020-03-24T09:19:30.000000000",1022,0.0]
["2020-03-24T02:19:45.000000000","2020-03-24T09:19:45.000000000",1017,478830.4]
["2020-03-24T02:19:45.000000000","2020-03-24T09:19:45.000000000",1022,0.03809432]
["2020-03-24T02:20:00.000000000","2020-03-24T09:20:00.000000000",1017,478973.2]
["2020-03-24T02:20:00.000000000","2020-03-24T09:20:00.000000000",1022,0.06666507]
["2020-03-24T02:20:15.000000000","2020-03-24T09:20:15.000000000",1017,478946.39999999997]
["2020-03-24T02:20:15.000000000","2020-03-24T09:20:15.000000000",1022,0.06666507]
["2020-03-24T02:20:30.000000000","2020-03-24T09:20:30.000000000",1017,478910.7]
["2020-03-24T02:20:30.000000000","2020-03-24T09:20:30.000000000",1022,0.0476179]
["2020-03-24T02:20:45.000000000","2020-03-24T09:20:45.000000000",1017,478638.39999999997]
["2020-03-24T02:20:45.000000000","2020-03-24T09:20:45.000000000",1022,0.05237969]
["2020-03-24T02:21:00.000000000","2020-03-24T09:21:00.000000000",1017,478808.0]
["2020-03-24T02:21:00.000000000","2020-03-24T09:21:00.000000000",1022,0.02857074]
["2020-03-24T02:21:15.000000000","2020-03-24T09:21:15.000000000",1017,478790.2]
["2020-03-24T02:21:15.000000000","2020-03-24T09:21:15.000000000",1022,0.01904716]
["2020-03-24T02:21:30.000000000","2020-03-24T09:21:30.000000000",1017,478915.2]
["2020-03-24T02:21:30.000000000","2020-03-24T09:21:30.000000000",1022,0.01428537]
["2020-03-24T02:21:45.000000000","2020-03-24T09:21:45.000000000",1017,478910.7]
["2020-03-24T02:21:45.000000000","2020-03-24T09:21:45.000000000",1022,0.03809432]
["2020-03-24T02:22:00.000000000","2020-03-24T09:22:00.000000000",1017,478718.8]
["2020-03-24T02:22:00.000000000","2020-03-24T09:22:00.000000000",1022,0.06666507]
["2020-03-24T02:22:15.000000000","2020-03-24T09:22:15.000000000",1017,478687.5]
["2020-03-24T02:22:15.000000000","2020-03-24T09:22:15.000000000",1022,0.0476179]
["2020-03-24T02:22:30.000000000","2020-03-24T09:22:30.000000000",1017,478553.60000000003]
["2020-03-24T02:22:30.000000000","2020-03-24T09:22:30.000000000",1022,0.03333253]
["2020-03-24T02:22:45.000000000","2020-03-24T09:22:45.000000000",1017,478638.39999999997]
["2020-03-24T02:22:45.000000000","2020-03-24T09:22:45.000000000",1022,0.01428537]
["2020-03-24T02:23:00.000000000","2020-03-24T09:23:00.000000000",1017,478549.10000000003]
["2020-03-24T02:23:00.000000000","2020-03-24T09:23:00.000000000",1022,0.0]
["2020-03-24T02:23:15.000000000","2020-03-24T09:23:15.000000000",1017,478745.5]
["2020-03-24T02:23:15.000000000","2020-03-24T09:23:15.000000000",1022,0.0]
["2020-03-24T02:23:30.000000000","2020-03-24T09:23:30.000000000",1017,478808.0]
["2020-03-24T02:23:30.000000000","2020-03-24T09:23:30.000000000",1022,0.01904716]
["2020-03-24T02:23:45.000000000","2020-03-24T09:23:45.000000000",1017,478919.6]
["2020-03-24T02:23:45.000000000","2020-03-24T09:23:45.000000000",1022,0.01428537]
["2020-03-24T02:24:00.000000000","2020-03-24T09:24:00.000000000",1017,478750.0]
["2020-03-24T02:24:00.000000000","2020-03-24T09:24:00.000000000",1022,0.03809432]
["2020-03-24T02:24:15.000000000","2020-03-24T09:24:15.000000000",1017,478772.3]
["2020-03-24T02:24:15.000000000","2020-03-24T09:24:15.000000000",1022,0.06666507]
["2020-03-24T02:24:30.000000000","2020-03-24T09:24:30.000000000",1017,478915.2]
["2020-03-24T02:24:30.000000000","2020-03-24T09:24:30.000000000",1022,0.02857074]
["2020-03-24T02:24:45.000000000","2020-03-24T09:24:45.000000000",1017,478910.7]
["2020-03-24T02:24:45.000000000","2020-03-24T09:24:45.000000000",1022,0.03809432]
["2020-03-24T02:25:00.000000000","2020-03-24T09:25:00.000000000",1017,478718.8]
["2020-03-24T02:25:00.000000000","2020-03-24T09:25:00.000000000",1022,0.02857074]
["2020-03-24T02:25:15.000000000","2020-03-24T09:25:15.000000000",1017,478928.60000000003]
["2020-03-24T02:25:15.000000000","2020-03-24T09:25:15.000000000",1022,0.03809432]
["2020-03-24T02:25:30.000000000","2020-03-24T09:25:30.000000000",1017,478754.5]
["2020-03-24T02:25:30.000000000","2020-03-24T09:25:30.000000000",1022,0.08571223]
["2020-03-24T02:25:45.000000000","2020-03-24T09:25:45.000000000",1017,478906.3]
["2020-03-24T02:25:45.000000000","2020-03-24T09:25:45.000000000",1022,0.04285612]
["2020-03-24T02:26:00.000000000","2020-03-24T09:26:00.000000000",1017,478750.0]
["2020-03-24T02:26:00.000000000","2020-03-24T09:26:00.000000000",1022,0.0]
["2020-03-24T02:26:15.000000000","2020-03-24T09:26:15.000000000",1017,478772.3]
["2020-03-24T02:26:15.000000000","2020-03-24T09:26:15.000000000",1022,0.0]
["2020-03-24T02:26:30.000000000","2020-03-24T09:26:30.000000000",1017,478700.89999999997]
["2020-03-24T02:26:30.000000000","2020-03-24T09:26:30.000000000",1022,0.0]
["2020-03-24T02:26:45.000000000","2020-03-24T09:26:45.000000000",1017,478741.10000000003]
["2020-03-24T02:26:45.000000000","2020-03-24T09:26:45.000000000",1022,0.01904716]
["2020-03-24T02:27:00.000000000","2020-03-24T09:27:00.000000000",1017,478750.0]
["2020-03-24T02:27:00.000000000","2020-03-24T09:27:00.000000000",1022,0.05237969]
["2020-03-24T02:27:15.000000000","2020-03-24T09:27:15.000000000",1017,476928.60000000003]
["2020-03-24T02:27:15.000000000","2020-03-24T09:27:15.000000000",1022,0.02857074]
["2020-03-24T02:27:30.000000000","2020-03-24T09:27:30.000000000",1017,478607.1]
["2020-03-24T02:27:30.000000000","2020-03-24T09:27:30.000000000",1022,0.03809432]
["2020-03-24T02:27:45.000000000","2020-03-24T09:27:45.000000000",1017,478723.2]
["2020-03-24T02:27:45.000000000","2020-03-24T09:27:45.000000000",1022,0.02857074]
["2020-03-24T02:28:00.000000000","2020-03-24T09:28:00.000000000",1017,478848.2]
["2020-03-24T02:28:00.000000000","2020-03-24T09:28:00.000000000",1022,0.0]
["2020-03-24T02:28:15.000000000","2020-03-24T09:28:15.000000000",1017,478794.6]
["2020-03-24T02:28:15.000000000","2020-03-24T09:28:15.000000000",1022,0.0]
["2020-03-24T02:28:30.000000000","2020-03-24T09:28:30.000000000",1017,478754.5]
["2020-03-24T02:28:30.000000000","2020-03-24T09:28:30.000000000",1022,0.0]
["2020-03-24T02:28:45.000000000","2020-03-24T09:28:45.000000000",1017,478857.1]
["2020-03-24T02:28:45.000000000","2020-03-24T09:28:45.000000000",1022,0.01904716]
["2020-03-24T02:29:00.000000000","2020-03-24T09:29:00.000000000",1017,478607.1]
["2020-03-24T02:29:00.000000000","2020-03-24T09:29:00.000000000",1022,0.03333253]
["2020-03-24T02:29:15.000000000","2020-03-24T09:29:15.000000000",1017,478776.8]
["2020-03-24T02:29:15.000000000","2020-03-24T09:29:15.000000000",1022,0.05237969]
["2020-03-24T02:29:30.000000000","2020-03-24T09:29:30.000000000",1017,478678.60000000003]
["2020-03-24T02:29:30.000000000","2020-03-24T09:29:30.000000000",1022,0.06666507]
["2020-03-24T02:29:45.000000000","2020-03-24T09:29:45.000000000",1017,476915.2]
["2020-03-24T02:29:45.000000000","2020-03-24T09:29:45.000000000",1022,0.0476179]
["2020-03-24T02:30:00.000000000","2020-03-24T09:30:00.000000000",1017,478392.9]
["2020-03-24T02:30:00.000000000","2020-03-24T09:30:00.000000000",1022,0.01428537]
["2020-03-24T02:30:15.000000000","2020-03-24T09:30:15.000000000",1017,476812.5]
["2020-03-24T02:30:15.000000000","2020-03-24T09:30:15.000000000",1022,0.03809432]
["2020-03-24T02:30:30.000000000","2020-03-24T09:30:30.000000000",1017,478267.9]
["2020-03-24T02:30:30.000000000","2020-03-24T09:30:30.000000000",1022,0.06666507]
["2020-03-24T02:30:45.000000000","2020-03-24T09:30:45.000000000",1017,478535.7]
["2020-03-24T02:30:45.000000000","2020-03-24T09:30:45.000000000",1022,0.0476179]
["2020-03-24T02:31:00.000000000","2020-03-24T09:31:00.000000000",1017,478424.10000000003]
["2020-03-24T02:31:00.000000000","2020-03-24T09:31:00.000000000",1022,0.05237969]
["2020-03-24T02:31:15.000000000","2020-03-24T09:31:15.000000000",1017,478567.0]
["2020-03-24T02:31:15.000000000","2020-03-24T09:31:15.000000000",1022,0.06666507]
["2020-03-24T02:31:30.000000000","2020-03-24T09:31:30.000000000",1017,478379.5]
["2020-03-24T02:31:30.000000000","2020-03-24T09:31:30.000000000",1022,0.08571223]
["2020-03-24T02:31:45.000000000","2020-03-24T09:31:45.000000000",1017,478450.89999999997]
["2020-03-24T02:31:45.000000000","2020-03-24T09:31:45.000000000",1022,0.06190328]
["2020-03-24T02:32:00.000000000","2020-03-24T09:32:00.000000000",1017,478683.0]
["2020-03-24T02:32:00.000000000","2020-03-24T09:32:00.000000000",1022,0.03333253]
["2020-03-24T02:32:15.000000000","2020-03-24T09:32:15.000000000",1017,478692.0]
["2020-03-24T02:32:15.000000000","2020-03-24T09:32:15.000000000",1022,0.03333253]
["2020-03-24T02:32:30.000000000","2020-03-24T09:32:30.000000000",1017,478580.4]
["2020-03-24T02:32:30.000000000","2020-03-24T09:32:30.000000000",1022,0.03333253]
["2020-03-24T02:32:45.000000000","2020-03-24T09:32:45.000000000",1017,478589.3]
["2020-03-24T02:32:45.000000000","2020-03-24T09:32:45.000000000",1022,0.03333253]
["2020-03-24T02:33:00.000000000","2020-03-24T09:33:00.000000000",1017,478379.5]
["2020-03-24T02:33:00.000000000","2020-03-24T09:33:00.000000000",1022,0.07142685]
["2020-03-24T02:33:15.000000000","2020-03-24T09:33:15.000000000",1017,478504.5]
["2020-03-24T02:33:15.000000000","2020-03-24T09:33:15.000000000",1022,0.06190328]
["2020-03-24T02:33:30.000000000","2020-03-24T09:33:30.000000000",1017,478397.3]
["2020-03-24T02:33:30.000000000","2020-03-24T09:33:30.000000000",1022,0.07142685]
["2020-03-24T02:33:45.000000000","2020-03-24T09:33:45.000000000",1017,478482.1]
["2020-03-24T02:33:45.000000000","2020-03-24T09:33:45.000000000",1022,0.04285612]
["2020-03-24T02:34:00.000000000","2020-03-24T09:34:00.000000000",1017,478553.60000000003]
["2020-03-24T02:34:00.000000000","2020-03-24T09:34:00.000000000",1022,0.01904716]
["2020-03-24T02:34:15.000000000","2020-03-24T09:34:15.000000000",1017,478535.7]
["2020-03-24T02:34:15.000000000","2020-03-24T09:34:15.000000000",1022,0.01428537]
["2020-03-24T02:34:30.000000000","2020-03-24T09:34:30.000000000",1017,478531.3]
["2020-03-24T02:34:30.000000000","2020-03-24T09:34:30.000000000",1022,0.01904716]
["2020-03-24T02:34:45.000000000","2020-03-24T09:34:45.000000000",1017,478584.8]
["2020-03-24T02:34:45.000000000","2020-03-24T09:34:45.000000000",1022,0.03333253]
["2020-03-24T02:35:00.000000000","2020-03-24T09:35:00.000000000",1017,478647.3]
["2020-03-24T02:35:00.000000000","2020-03-24T09:35:00.000000000",1022,0.01428537]
["2020-03-24T02:35:15.000000000","2020-03-24T09:35:15.000000000",1017,478495.5]
["2020-03-24T02:35:15.000000000","2020-03-24T09:35:15.000000000",1022,0.03809432]
["2020-03-24T02:35:30.000000000","2020-03-24T09:35:30.000000000",1017,478468.8]
["2020-03-24T02:35:30.000000000","2020-03-24T09:35:30.000000000",1022,0.08571223]
["2020-03-24T02:35:45.000000000","2020-03-24T09:35:45.000000000",1017,478495.5]
["2020-03-24T02:35:45.000000000","2020-03-24T09:35:45.000000000",1022,0.06190328]
["2020-03-24T02:36:00.000000000","2020-03-24T09:36:00.000000000",1017,478446.39999999997]
["2020-03-24T02:36:00.000000000","2020-03-24T09:36:00.000000000",1022,0.03333253]
["2020-03-24T02:36:15.000000000","2020-03-24T09:36:15.000000000",1017,478383.89999999997]
["2020-03-24T02:36:15.000000000","2020-03-24T09:36:15.000000000",1022,0.01428537]
["2020-03-24T02:36:30.000000000","2020-03-24T09:36:30.000000000",1017,478267.9]
["2020-03-24T02:36:30.000000000","2020-03-24T09:36:30.000000000",1022,0.0]
["2020-03-24T02:36:45.000000000","2020-03-24T09:36:45.000000000",1017,478437.5]
["2020-03-24T02:36:45.000000000","2020-03-24T09:36:45.000000000",1022,0.01904716]
["2020-03-24T02:37:00.000000000","2020-03-24T09:37:00.000000000",1017,476674.10000000003]
["2020-03-24T02:37:00.000000000","2020-03-24T09:37:00.000000000",1022,0.03333253]
["2020-03-24T02:37:15.000000000","2020-03-24T09:37:15.000000000",1017,478223.2]
["2020-03-24T02:37:15.000000000","2020-03-24T09:37:15.000000000",1022,0.03333253]
["2020-03-24T02:37:30.000000000","2020-03-24T09:37:30.000000000",1017,478424.10000000003]
["2020-03-24T02:37:30.000000000","2020-03-24T09:37:30.000000000",1022,0.01428537]
["2020-03-24T02:37:45.000000000","2020-03-24T09:37:45.000000000",1017,478593.8]
["2020-03-24T02:37:45.000000000","2020-03-24T09:37:45.000000000",1022,0.01904716]
["2020-03-24T02:38:00.000000000","2020-03-24T09:38:00.000000000",1017,478517.9]
["2020-03-24T02:38:00.000000000","2020-03-24T09:38:00.000000000",1022,0.01428537]
["2020-03-24T02:38:15.000000000","2020-03-24T09:38:15.000000000",1017,478500.0]
["2020-03-24T02:38:15.000000000","2020-03-24T09:38:15.000000000",1022,0.01904716]
["2020-03-24T02:38:30.000000000","2020-03-24T09:38:30.000000000",1017,478500.0]
["2020-03-24T02:38:30.000000000","2020-03-24T09:38:30.000000000",1022,0.03333253]
["2020-03-24T02:38:45.000000000","2020-03-24T09:38:45.000000000",1017,476598.2]
["2020-03-24T02:38:45.000000000","2020-03-24T09:38:45.000000000",1022,0.05237969]
["2020-03-24T02:39:00.000000000","2020-03-24T09:39:00.000000000",1017,478075.89999999997]
["2020-03-24T02:39:00.000000000","2020-03-24T09:39:00.000000000",1022,0.0476179]
["2020-03-24T02:39:15.000000000","2020-03-24T09:39:15.000000000",1017,476580.4]
["2020-03-24T02:39:15.000000000","2020-03-24T09:39:15.000000000",1022,0.01428537]
["2020-03-24T02:39:30.000000000","2020-03-24T09:39:30.000000000",1017,478049.10000000003]
["2020-03-24T02:39:30.000000000","2020-03-24T09:39:30.000000000",1022,0.03809432]
["2020-03-24T02:39:45.000000000","2020-03-24T09:39:45.000000000",1017,478343.8]
["2020-03-24T02:39:45.000000000","2020-03-24T09:39:45.000000000",1022,0.06666507]
["2020-03-24T02:40:00.000000000","2020-03-24T09:40:00.000000000",1017,478290.2]
["2020-03-24T02:40:00.000000000","2020-03-24T09:40:00.000000000",1022,0.0476179]
["2020-03-24T02:40:15.000000000","2020-03-24T09:40:15.000000000",1017,478254.5]
["2020-03-24T02:40:15.000000000","2020-03-24T09:40:15.000000000",1022,0.07142685]
["2020-03-24T02:40:30.000000000","2020-03-24T09:40:30.000000000",1017,478357.1]
["2020-03-24T02:40:30.000000000","2020-03-24T09:40:30.000000000",1022,0.06190328]
["2020-03-24T02:40:45.000000000","2020-03-24T09:40:45.000000000",1017,478508.89999999997]
["2020-03-24T02:40:45.000000000","2020-03-24T09:40:45.000000000",1022,0.05237969]
["2020-03-24T02:41:00.000000000","2020-03-24T09:41:00.000000000",1017,478397.3]
["2020-03-24T02:41:00.000000000","2020-03-24T09:41:00.000000000",1022,0.0476179]
["2020-03-24T02:41:15.000000000","2020-03-24T09:41:15.000000000",1017,478241.10000000003]
["2020-03-24T02:41:15.000000000","2020-03-24T09:41:15.000000000",1022,0.03333253]
["2020-03-24T02:41:30.000000000","2020-03-24T09:41:30.000000000",1017,478540.2]
["2020-03-24T02:41:30.000000000","2020-03-24T09:41:30.000000000",1022,0.05237969]
["2020-03-24T02:41:45.000000000","2020-03-24T09:41:45.000000000",1017,478325.89999999997]
["2020-03-24T02:41:45.000000000","2020-03-24T09:41:45.000000000",1022,0.06666507]
["2020-03-24T02:42:00.000000000","2020-03-24T09:42:00.000000000",1017,478254.5]
["2020-03-24T02:42:00.000000000","2020-03-24T09:42:00.000000000",1022,0.0476179]
["2020-03-24T02:42:15.000000000","2020-03-24T09:42:15.000000000",1017,478250.0]
["2020-03-24T02:42:15.000000000","2020-03-24T09:42:15.000000000",1022,0.01428537]
["2020-03-24T02:42:30.000000000","2020-03-24T09:42:30.000000000",1017,478116.10000000003]
["2020-03-24T02:42:30.000000000","2020-03-24T09:42:30.000000000",1022,0.01904716]
["2020-03-24T02:42:45.000000000","2020-03-24T09:42:45.000000000",1017,478200.89999999997]
["2020-03-24T02:42:45.000000000","2020-03-24T09:42:45.000000000",1022,0.05237969]
["2020-03-24T02:43:00.000000000","2020-03-24T09:43:00.000000000",1017,476343.8]
["2020-03-24T02:43:00.000000000","2020-03-24T09:43:00.000000000",1022,0.06666507]
["2020-03-24T02:43:15.000000000","2020-03-24T09:43:15.000000000",1017,476218.8]
["2020-03-24T02:43:15.000000000","2020-03-24T09:43:15.000000000",1022,0.0476179]
["2020-03-24T02:43:30.000000000","2020-03-24T09:43:30.000000000",1017,478044.6]
["2020-03-24T02:43:30.000000000","2020-03-24T09:43:30.000000000",1022,0.01428537]
["2020-03-24T02:43:45.000000000","2020-03-24T09:43:45.000000000",1017,478343.8]
["2020-03-24T02:43:45.000000000","2020-03-24T09:43:45.000000000",1022,0.03809432]
["2020-03-24T02:44:00.000000000","2020-03-24T09:44:00.000000000",1017,478424.10000000003]
["2020-03-24T02:44:00.000000000","2020-03-24T09:44:00.000000000",1022,0.0476179]
["2020-03-24T02:44:15.000000000","2020-03-24T09:44:15.000000000",1017,478410.7]
["2020-03-24T02:44:15.000000000","2020-03-24T09:44:15.000000000",1022,0.01428537]
["2020-03-24T02:44:30.000000000","2020-03-24T09:44:30.000000000",1017,478352.7]
["2020-03-24T02:44:30.000000000","2020-03-24T09:44:30.000000000",1022,0.0]
["2020-03-24T02:44:45.000000000","2020-03-24T09:44:45.000000000",1017,478263.39999999997]
["2020-03-24T02:44:45.000000000","2020-03-24T09:44:45.000000000",1022,0.01904716]
["2020-03-24T02:45:00.000000000","2020-03-24T09:45:00.000000000",1017,478276.8]
["2020-03-24T02:45:00.000000000","2020-03-24T09:45:00.000000000",1022,0.01428537]
["2020-03-24T02:45:15.000000000","2020-03-24T09:45:15.000000000",1017,476459.8]
["2020-03-24T02:45:15.000000000","2020-03-24T09:45:15.000000000",1022,0.05714149]
["2020-03-24T02:45:30.000000000","2020-03-24T09:45:30.000000000",1017,478165.2]
["2020-03-24T02:45:30.000000000","2020-03-24T09:45:30.000000000",1022,0.09999759]
["2020-03-24T02:45:45.000000000","2020-03-24T09:45:45.000000000",1017,478473.2]
["2020-03-24T02:45:45.000000000","2020-03-24T09:45:45.000000000",1022,0.06190328]
["2020-03-24T02:46:00.000000000","2020-03-24T09:46:00.000000000",1017,478442.0]
["2020-03-24T02:46:00.000000000","2020-03-24T09:46:00.000000000",1022,0.05237969]
["2020-03-24T02:46:15.000000000","2020-03-24T09:46:15.000000000",1017,478303.60000000003]
["2020-03-24T02:46:15.000000000","2020-03-24T09:46:15.000000000",1022,0.0476179]
["2020-03-24T02:46:30.000000000","2020-03-24T09:46:30.000000000",1017,478334.8]
["2020-03-24T02:46:30.000000000","2020-03-24T09:46:30.000000000",1022,0.01428537]
["2020-03-24T02:46:45.000000000","2020-03-24T09:46:45.000000000",1017,478397.3]
["2020-03-24T02:46:45.000000000","2020-03-24T09:46:45.000000000",1022,0.01904716]
["2020-03-24T02:47:00.000000000","2020-03-24T09:47:00.000000000",1017,478325.89999999997]
["2020-03-24T02:47:00.000000000","2020-03-24T09:47:00.000000000",1022,0.07142685]
["2020-03-24T02:47:15.000000000","2020-03-24T09:47:15.000000000",1017,478392.9]
["2020-03-24T02:47:15.000000000","2020-03-24T09:47:15.000000000",1022,0.08095044]
["2020-03-24T02:47:30.000000000","2020-03-24T09:47:30.000000000",1017,476558.0]
["2020-03-24T02:47:30.000000000","2020-03-24T09:47:30.000000000",1022,0.06666507]
["2020-03-24T02:47:45.000000000","2020-03-24T09:47:45.000000000",1017,478071.39999999997]
["2020-03-24T02:47:45.000000000","2020-03-24T09:47:45.000000000",1022,0.0476179]
["2020-03-24T02:48:00.000000000","2020-03-24T09:48:00.000000000",1017,478321.39999999997]
["2020-03-24T02:48:00.000000000","2020-03-24T09:48:00.000000000",1022,0.05237969]
["2020-03-24T02:48:15.000000000","2020-03-24T09:48:15.000000000",1017,476544.6]
["2020-03-24T02:48:15.000000000","2020-03-24T09:48:15.000000000",1022,0.06666507]
["2020-03-24T02:48:30.000000000","2020-03-24T09:48:30.000000000",1017,477910.7]
["2020-03-24T02:48:30.000000000","2020-03-24T09:48:30.000000000",1022,0.0476179]
["2020-03-24T02:48:45.000000000","2020-03-24T09:48:45.000000000",1017,478294.6]
["2020-03-24T02:48:45.000000000","2020-03-24T09:48:45.000000000",1022,0.07142685]
["2020-03-24T02:49:00.000000000","2020-03-24T09:49:00.000000000",1017,478125.0]
["2020-03-24T02:49:00.000000000","2020-03-24T09:49:00.000000000",1022,0.08095044]
["2020-03-24T02:49:15.000000000","2020-03-24T09:49:15.000000000",1017,478308.0]
["2020-03-24T02:49:15.000000000","2020-03-24T09:49:15.000000000",1022,0.02857074]
["2020-03-24T02:49:30.000000000","2020-03-24T09:49:30.000000000",1017,479656.3]
["2020-03-24T02:49:30.000000000","2020-03-24T09:49:30.000000000",1022,0.03809432]
["2020-03-24T02:49:45.000000000","2020-03-24T09:49:45.000000000",1017,476633.89999999997]
["2020-03-24T02:49:45.000000000","2020-03-24T09:49:45.000000000",1022,0.06666507]
["2020-03-24T02:50:00.000000000","2020-03-24T09:50:00.000000000",1017,477540.2]
["2020-03-24T02:50:00.000000000","2020-03-24T09:50:00.000000000",1022,0.02857074]
["2020-03-24T02:50:15.000000000","2020-03-24T09:50:15.000000000",1017,478022.3]
["2020-03-24T02:50:15.000000000","2020-03-24T09:50:15.000000000",1022,0.05714149]
["2020-03-24T02:50:30.000000000","2020-03-24T09:50:30.000000000",1017,476294.6]
["2020-03-24T02:50:30.000000000","2020-03-24T09:50:30.000000000",1022,0.04285612]
["2020-03-24T02:50:45.000000000","2020-03-24T09:50:45.000000000",1017,476160.7]
["2020-03-24T02:50:45.000000000","2020-03-24T09:50:45.000000000",1022,0.01904716]
["2020-03-24T02:51:00.000000000","2020-03-24T09:51:00.000000000",1017,477875.0]
["2020-03-24T02:51:00.000000000","2020-03-24T09:51:00.000000000",1022,0.01428537]
["2020-03-24T02:51:15.000000000","2020-03-24T09:51:15.000000000",1017,476415.2]
["2020-03-24T02:51:15.000000000","2020-03-24T09:51:15.000000000",1022,0.0]
["2020-03-24T02:51:30.000000000","2020-03-24T09:51:30.000000000",1017,477839.3]
["2020-03-24T02:51:30.000000000","2020-03-24T09:51:30.000000000",1022,0.0]
["2020-03-24T02:51:45.000000000","2020-03-24T09:51:45.000000000",1017,476437.5]
["2020-03-24T02:51:45.000000000","2020-03-24T09:51:45.000000000",1022,0.0]
["2020-03-24T02:52:00.000000000","2020-03-24T09:52:00.000000000",1017,479424.10000000003]
["2020-03-24T02:52:00.000000000","2020-03-24T09:52:00.000000000",1022,0.0]
["2020-03-24T02:52:15.000000000","2020-03-24T09:52:15.000000000",1017,478468.8]
["2020-03-24T02:52:15.000000000","2020-03-24T09:52:15.000000000",1022,0.03809432]
["2020-03-24T02:52:30.000000000","2020-03-24T09:52:30.000000000",1017,478111.60000000003]
["2020-03-24T02:52:30.000000000","2020-03-24T09:52:30.000000000",1022,0.02857074]
["2020-03-24T02:52:45.000000000","2020-03-24T09:52:45.000000000",1017,478093.8]
["2020-03-24T02:52:45.000000000","2020-03-24T09:52:45.000000000",1022,0.01904716]
["2020-03-24T02:53:00.000000000","2020-03-24T09:53:00.000000000",1017,477933.0]
["2020-03-24T02:53:00.000000000","2020-03-24T09:53:00.000000000",1022,0.01428537]
["2020-03-24T02:53:15.000000000","2020-03-24T09:53:15.000000000",1017,478067.0]
["2020-03-24T02:53:15.000000000","2020-03-24T09:53:15.000000000",1022,0.0]
["2020-03-24T02:53:30.000000000","2020-03-24T09:53:30.000000000",1017,476325.89999999997]
["2020-03-24T02:53:30.000000000","2020-03-24T09:53:30.000000000",1022,0.01904716]
["2020-03-24T02:53:45.000000000","2020-03-24T09:53:45.000000000",1017,476031.3]
["2020-03-24T02:53:45.000000000","2020-03-24T09:53:45.000000000",1022,0.01428537]
["2020-03-24T02:54:00.000000000","2020-03-24T09:54:00.000000000",1017,477638.39999999997]
["2020-03-24T02:54:00.000000000","2020-03-24T09:54:00.000000000",1022,0.0]
["2020-03-24T02:54:15.000000000","2020-03-24T09:54:15.000000000",1017,479647.3]
["2020-03-24T02:54:15.000000000","2020-03-24T09:54:15.000000000",1022,0.0]
["2020-03-24T02:54:30.000000000","2020-03-24T09:54:30.000000000",1017,478250.0]
["2020-03-24T02:54:30.000000000","2020-03-24T09:54:30.000000000",1022,0.03809432]
["2020-03-24T02:54:45.000000000","2020-03-24T09:54:45.000000000",1017,477700.89999999997]
["2020-03-24T02:54:45.000000000","2020-03-24T09:54:45.000000000",1022,0.0476179]
["2020-03-24T02:55:00.000000000","2020-03-24T09:55:00.000000000",1017,477950.89999999997]
["2020-03-24T02:55:00.000000000","2020-03-24T09:55:00.000000000",1022,0.03333253]
["2020-03-24T02:55:15.000000000","2020-03-24T09:55:15.000000000",1017,477785.7]
["2020-03-24T02:55:15.000000000","2020-03-24T09:55:15.000000000",1022,0.01428537]
["2020-03-24T02:55:30.000000000","2020-03-24T09:55:30.000000000",1017,477589.3]
["2020-03-24T02:55:30.000000000","2020-03-24T09:55:30.000000000",1022,0.03809432]
["2020-03-24T02:55:45.000000000","2020-03-24T09:55:45.000000000",1017,477910.7]
["2020-03-24T02:55:45.000000000","2020-03-24T09:55:45.000000000",1022,0.0476179]
["2020-03-24T02:56:00.000000000","2020-03-24T09:56:00.000000000",1017,477834.8]
["2020-03-24T02:56:00.000000000","2020-03-24T09:56:00.000000000",1022,0.03333253]
["2020-03-24T02:56:15.000000000","2020-03-24T09:56:15.000000000",1017,477973.2]
["2020-03-24T02:56:15.000000000","2020-03-24T09:56:15.000000000",1022,0.01428537]
["2020-03-24T02:56:30.000000000","2020-03-24T09:56:30.000000000",1017,476392.9]
["2020-03-24T02:56:30.000000000","2020-03-24T09:56:30.000000000",1022,0.0]
["2020-03-24T02:56:45.000000000","2020-03-24T09:56:45.000000000",1017,477705.4]
["2020-03-24T02:56:45.000000000","2020-03-24T09:56:45.000000000",1022,0.0]
["2020-03-24T02:57:00.000000000","2020-03-24T09:57:00.000000000",1017,476361.60000000003]
["2020-03-24T02:57:00.000000000","2020-03-24T09:57:00.000000000",1022,0.0]
["2020-03-24T02:57:15.000000000","2020-03-24T09:57:15.000000000",1017,477459.8]
["2020-03-24T02:57:15.000000000","2020-03-24T09:57:15.000000000",1022,0.01904716]
["2020-03-24T02:57:30.000000000","2020-03-24T09:57:30.000000000",1017,479562.5]
["2020-03-24T02:57:30.000000000","2020-03-24T09:57:30.000000000",1022,0.01428537]
["2020-03-24T02:57:45.000000000","2020-03-24T09:57:45.000000000",1017,478214.3]
["2020-03-24T02:57:45.000000000","2020-03-24T09:57:45.000000000",1022,0.03809432]
["2020-03-24T02:58:00.000000000","2020-03-24T09:58:00.000000000",1017,478017.9]
["2020-03-24T02:58:00.000000000","2020-03-24T09:58:00.000000000",1022,0.02857074]
["2020-03-24T02:58:15.000000000","2020-03-24T09:58:15.000000000",1017,478031.3]
["2020-03-24T02:58:15.000000000","2020-03-24T09:58:15.000000000",1022,0.0]
["2020-03-24T02:58:30.000000000","2020-03-24T09:58:30.000000000",1017,479638.39999999997]
["2020-03-24T02:58:30.000000000","2020-03-24T09:58:30.000000000",1022,0.01904716]
["2020-03-24T02:58:45.000000000","2020-03-24T09:58:45.000000000",1017,476611.60000000003]
["2020-03-24T02:58:45.000000000","2020-03-24T09:58:45.000000000",1022,0.05237969]
["2020-03-24T02:59:00.000000000","2020-03-24T09:59:00.000000000",1017,477696.39999999997]
["2020-03-24T02:59:00.000000000","2020-03-24T09:59:00.000000000",1022,0.0476179]
["2020-03-24T02:59:15.000000000","2020-03-24T09:59:15.000000000",1017,477754.5]
["2020-03-24T02:59:15.000000000","2020-03-24T09:59:15.000000000",1022,0.05237969]
["2020-03-24T02:59:30.000000000","2020-03-24T09:59:30.000000000",1017,477799.10000000003]
["2020-03-24T02:59:30.000000000","2020-03-24T09:59:30.000000000",1022,0.0476179]
["2020-03-24T02:59:45.000000000","2020-03-24T09:59:45.000000000",1017,477946.39999999997]
["2020-03-24T02:59:45.000000000","2020-03-24T09:59:45.000000000",1022,0.01428537]
["2020-03-24T03:00:00.000000000","2020-03-24T10:00:00.000000000",1017,476334.8]
["2020-03-24T03:00:00.000000000","2020-03-24T10:00:00.000000000",1022,0.05714149]
["2020-03-24T03:00:15.000000000","2020-03-24T10:00:15.000000000",1017,477589.3]
["2020-03-24T03:00:15.000000000","2020-03-24T10:00:15.000000000",1022,0.09999759]
["2020-03-24T03:00:30.000000000","2020-03-24T10:00:30.000000000",1017,476290.2]
["2020-03-24T03:00:30.000000000","2020-03-24T10:00:30.000000000",1022,0.06190328]
["2020-03-24T03:00:45.000000000","2020-03-24T10:00:45.000000000",1017,477638.39999999997]
["2020-03-24T03:00:45.000000000","2020-03-24T10:00:45.000000000",1022,0.01428537]
["2020-03-24T03:01:00.000000000","2020-03-24T10:01:00.000000000",1017,476379.5]
["2020-03-24T03:01:00.000000000","2020-03-24T10:01:00.000000000",1022,0.05714149]
["2020-03-24T03:01:15.000000000","2020-03-24T10:01:15.000000000",1017,477491.10000000003]
["2020-03-24T03:01:15.000000000","2020-03-24T10:01:15.000000000",1022,0.04285612]
["2020-03-24T03:01:30.000000000","2020-03-24T10:01:30.000000000",1017,477852.7]
["2020-03-24T03:01:30.000000000","2020-03-24T10:01:30.000000000",1022,0.0]
["2020-03-24T03:01:45.000000000","2020-03-24T10:01:45.000000000",1017,477875.0]
["2020-03-24T03:01:45.000000000","2020-03-24T10:01:45.000000000",1022,0.0]
["2020-03-24T03:02:00.000000000","2020-03-24T10:02:00.000000000",1017,477848.2]
["2020-03-24T03:02:00.000000000","2020-03-24T10:02:00.000000000",1022,0.03809432]
["2020-03-24T03:02:15.000000000","2020-03-24T10:02:15.000000000",1017,477790.2]
["2020-03-24T03:02:15.000000000","2020-03-24T10:02:15.000000000",1022,0.06666507]
["2020-03-24T03:02:30.000000000","2020-03-24T10:02:30.000000000",1017,477647.3]
["2020-03-24T03:02:30.000000000","2020-03-24T10:02:30.000000000",1022,0.06666507]
["2020-03-24T03:02:45.000000000","2020-03-24T10:02:45.000000000",1017,477705.4]
["2020-03-24T03:02:45.000000000","2020-03-24T10:02:45.000000000",1022,0.02857074]
["2020-03-24T03:03:00.000000000","2020-03-24T10:03:00.000000000",1017,477879.5]
["2020-03-24T03:03:00.000000000","2020-03-24T10:03:00.000000000",1022,0.0]
["2020-03-24T03:03:15.000000000","2020-03-24T10:03:15.000000000",1017,477799.10000000003]
["2020-03-24T03:03:15.000000000","2020-03-24T10:03:15.000000000",1022,0.03809432]
["2020-03-24T03:03:30.000000000","2020-03-24T10:03:30.000000000",1017,477834.8]
["2020-03-24T03:03:30.000000000","2020-03-24T10:03:30.000000000",1022,0.06666507]
["2020-03-24T03:03:45.000000000","2020-03-24T10:03:45.000000000",1017,477950.89999999997]
["2020-03-24T03:03:45.000000000","2020-03-24T10:03:45.000000000",1022,0.02857074]
["2020-03-24T03:04:00.000000000","2020-03-24T10:04:00.000000000",1017,477700.89999999997]
["2020-03-24T03:04:00.000000000","2020-03-24T10:04:00.000000000",1022,0.0]
["2020-03-24T03:04:15.000000000","2020-03-24T10:04:15.000000000",1017,477602.7]
["2020-03-24T03:04:15.000000000","2020-03-24T10:04:15.000000000",1022,0.03809432]
["2020-03-24T03:04:30.000000000","2020-03-24T10:04:30.000000000",1017,477540.2]
["2020-03-24T03:04:30.000000000","2020-03-24T10:04:30.000000000",1022,0.06666507]
["2020-03-24T03:04:45.000000000","2020-03-24T10:04:45.000000000",1017,477558.0]
["2020-03-24T03:04:45.000000000","2020-03-24T10:04:45.000000000",1022,0.06666507]
["2020-03-24T03:05:00.000000000","2020-03-24T10:05:00.000000000",1017,477482.1]
["2020-03-24T03:05:00.000000000","2020-03-24T10:05:00.000000000",1022,0.08571223]
["2020-03-24T03:05:15.000000000","2020-03-24T10:05:15.000000000",1017,477415.2]
["2020-03-24T03:05:15.000000000","2020-03-24T10:05:15.000000000",1022,0.06190328]
["2020-03-24T03:05:30.000000000","2020-03-24T10:05:30.000000000",1017,477379.5]
["2020-03-24T03:05:30.000000000","2020-03-24T10:05:30.000000000",1022,0.01428537]
["2020-03-24T03:05:45.000000000","2020-03-24T10:05:45.000000000",1017,477348.2]
["2020-03-24T03:05:45.000000000","2020-03-24T10:05:45.000000000",1022,0.0]
["2020-03-24T03:06:00.000000000","2020-03-24T10:06:00.000000000",1017,477343.8]
["2020-03-24T03:06:00.000000000","2020-03-24T10:06:00.000000000",1022,0.03809432]
["2020-03-24T03:06:15.000000000","2020-03-24T10:06:15.000000000",1017,477236.60000000003]
["2020-03-24T03:06:15.000000000","2020-03-24T10:06:15.000000000",1022,0.06666507]
["2020-03-24T03:06:30.000000000","2020-03-24T10:06:30.000000000",1017,477218.8]
["2020-03-24T03:06:30.000000000","2020-03-24T10:06:30.000000000",1022,0.02857074]
["2020-03-24T03:06:45.000000000","2020-03-24T10:06:45.000000000",1017,477352.7]
["2020-03-24T03:06:45.000000000","2020-03-24T10:06:45.000000000",1022,0.0]
["2020-03-24T03:07:00.000000000","2020-03-24T10:07:00.000000000",1017,477482.1]
["2020-03-24T03:07:00.000000000","2020-03-24T10:07:00.000000000",1022,0.01904716]
["2020-03-24T03:07:15.000000000","2020-03-24T10:07:15.000000000",1017,477446.39999999997]
["2020-03-24T03:07:15.000000000","2020-03-24T10:07:15.000000000",1022,0.03333253]
["2020-03-24T03:07:30.000000000","2020-03-24T10:07:30.000000000",1017,477357.1]
["2020-03-24T03:07:30.000000000","2020-03-24T10:07:30.000000000",1022,0.05237969]
["2020-03-24T03:07:45.000000000","2020-03-24T10:07:45.000000000",1017,477424.10000000003]
["2020-03-24T03:07:45.000000000","2020-03-24T10:07:45.000000000",1022,0.0476179]
["2020-03-24T03:08:00.000000000","2020-03-24T10:08:00.000000000",1017,477544.6]
["2020-03-24T03:08:00.000000000","2020-03-24T10:08:00.000000000",1022,0.05237969]
["2020-03-24T03:08:15.000000000","2020-03-24T10:08:15.000000000",1017,477535.7]
["2020-03-24T03:08:15.000000000","2020-03-24T10:08:15.000000000",1022,0.02857074]
["2020-03-24T03:08:30.000000000","2020-03-24T10:08:30.000000000",1017,477343.8]
["2020-03-24T03:08:30.000000000","2020-03-24T10:08:30.000000000",1022,0.01904716]
["2020-03-24T03:08:45.000000000","2020-03-24T10:08:45.000000000",1017,477392.9]
["2020-03-24T03:08:45.000000000","2020-03-24T10:08:45.000000000",1022,0.03333253]
["2020-03-24T03:09:00.000000000","2020-03-24T10:09:00.000000000",1017,477486.60000000003]
["2020-03-24T03:09:00.000000000","2020-03-24T10:09:00.000000000",1022,0.01428537]
["2020-03-24T03:09:15.000000000","2020-03-24T10:09:15.000000000",1017,477714.3]
["2020-03-24T03:09:15.000000000","2020-03-24T10:09:15.000000000",1022,0.01904716]
["2020-03-24T03:09:30.000000000","2020-03-24T10:09:30.000000000",1017,477616.10000000003]
["2020-03-24T03:09:30.000000000","2020-03-24T10:09:30.000000000",1022,0.05237969]
["2020-03-24T03:09:45.000000000","2020-03-24T10:09:45.000000000",1017,477700.89999999997]
["2020-03-24T03:09:45.000000000","2020-03-24T10:09:45.000000000",1022,0.02857074]
["2020-03-24T03:10:00.000000000","2020-03-24T10:10:00.000000000",1017,477638.39999999997]
["2020-03-24T03:10:00.000000000","2020-03-24T10:10:00.000000000",1022,0.05714149]
["2020-03-24T03:10:15.000000000","2020-03-24T10:10:15.000000000",1017,477491.10000000003]
["2020-03-24T03:10:15.000000000","2020-03-24T10:10:15.000000000",1022,0.06190328]
["2020-03-24T03:10:30.000000000","2020-03-24T10:10:30.000000000",1017,477575.89999999997]
["2020-03-24T03:10:30.000000000","2020-03-24T10:10:30.000000000",1022,0.03333253]
["2020-03-24T03:10:45.000000000","2020-03-24T10:10:45.000000000",1017,477513.39999999997]
["2020-03-24T03:10:45.000000000","2020-03-24T10:10:45.000000000",1022,0.05237969]
["2020-03-24T03:11:00.000000000","2020-03-24T10:11:00.000000000",1017,477392.9]
["2020-03-24T03:11:00.000000000","2020-03-24T10:11:00.000000000",1022,0.06666507]
["2020-03-24T03:11:15.000000000","2020-03-24T10:11:15.000000000",1017,477482.1]
["2020-03-24T03:11:15.000000000","2020-03-24T10:11:15.000000000",1022,0.06666507]
["2020-03-24T03:11:30.000000000","2020-03-24T10:11:30.000000000",1017,477553.60000000003]
["2020-03-24T03:11:30.000000000","2020-03-24T10:11:30.000000000",1022,0.02857074]
["2020-03-24T03:11:45.000000000","2020-03-24T10:11:45.000000000",1017,477508.89999999997]
["2020-03-24T03:11:45.000000000","2020-03-24T10:11:45.000000000",1022,0.03809432]
["2020-03-24T03:12:00.000000000","2020-03-24T10:12:00.000000000",1017,477553.60000000003]
["2020-03-24T03:12:00.000000000","2020-03-24T10:12:00.000000000",1022,0.02857074]
["2020-03-24T03:12:15.000000000","2020-03-24T10:12:15.000000000",1017,477321.39999999997]
["2020-03-24T03:12:15.000000000","2020-03-24T10:12:15.000000000",1022,0.0]
["2020-03-24T03:12:30.000000000","2020-03-24T10:12:30.000000000",1017,477468.8]
["2020-03-24T03:12:30.000000000","2020-03-24T10:12:30.000000000",1022,0.0]
["2020-03-24T03:12:45.000000000","2020-03-24T10:12:45.000000000",1017,477312.5]
["2020-03-24T03:12:45.000000000","2020-03-24T10:12:45.000000000",1022,0.0]
["2020-03-24T03:13:00.000000000","2020-03-24T10:13:00.000000000",1017,477174.10000000003]
["2020-03-24T03:13:00.000000000","2020-03-24T10:13:00.000000000",1022,0.0]
["2020-03-24T03:13:15.000000000","2020-03-24T10:13:15.000000000",1017,477424.10000000003]
["2020-03-24T03:13:15.000000000","2020-03-24T10:13:15.000000000",1022,0.01904716]
["2020-03-24T03:13:30.000000000","2020-03-24T10:13:30.000000000",1017,477388.39999999997]
["2020-03-24T03:13:30.000000000","2020-03-24T10:13:30.000000000",1022,0.03333253]
["2020-03-24T03:13:45.000000000","2020-03-24T10:13:45.000000000",1017,477482.1]
["2020-03-24T03:13:45.000000000","2020-03-24T10:13:45.000000000",1022,0.01428537]
["2020-03-24T03:14:00.000000000","2020-03-24T10:14:00.000000000",1017,477526.8]
["2020-03-24T03:14:00.000000000","2020-03-24T10:14:00.000000000",1022,0.0]
["2020-03-24T03:14:15.000000000","2020-03-24T10:14:15.000000000",1017,477584.8]
["2020-03-24T03:14:15.000000000","2020-03-24T10:14:15.000000000",1022,0.03809432]
["2020-03-24T03:14:30.000000000","2020-03-24T10:14:30.000000000",1017,477593.8]
["2020-03-24T03:14:30.000000000","2020-03-24T10:14:30.000000000",1022,0.0476179]
["2020-03-24T03:14:45.000000000","2020-03-24T10:14:45.000000000",1017,477567.0]
["2020-03-24T03:14:45.000000000","2020-03-24T10:14:45.000000000",1022,0.03333253]
["2020-03-24T03:15:00.000000000","2020-03-24T10:15:00.000000000",1017,477508.89999999997]
["2020-03-24T03:15:00.000000000","2020-03-24T10:15:00.000000000",1022,0.05237969]
["2020-03-24T03:15:15.000000000","2020-03-24T10:15:15.000000000",1017,477500.0]
["2020-03-24T03:15:15.000000000","2020-03-24T10:15:15.000000000",1022,0.06666507]
["2020-03-24T03:15:30.000000000","2020-03-24T10:15:30.000000000",1017,477633.89999999997]
["2020-03-24T03:15:30.000000000","2020-03-24T10:15:30.000000000",1022,0.08571223]
["2020-03-24T03:15:45.000000000","2020-03-24T10:15:45.000000000",1017,477549.10000000003]
["2020-03-24T03:15:45.000000000","2020-03-24T10:15:45.000000000",1022,0.04285612]
["2020-03-24T03:16:00.000000000","2020-03-24T10:16:00.000000000",1017,477397.3]
["2020-03-24T03:16:00.000000000","2020-03-24T10:16:00.000000000",1022,0.0]
["2020-03-24T03:16:15.000000000","2020-03-24T10:16:15.000000000",1017,477401.8]
["2020-03-24T03:16:15.000000000","2020-03-24T10:16:15.000000000",1022,0.05714149]
["2020-03-24T03:16:30.000000000","2020-03-24T10:16:30.000000000",1017,477486.60000000003]
["2020-03-24T03:16:30.000000000","2020-03-24T10:16:30.000000000",1022,0.06190328]
["2020-03-24T03:16:45.000000000","2020-03-24T10:16:45.000000000",1017,477473.2]
["2020-03-24T03:16:45.000000000","2020-03-24T10:16:45.000000000",1022,0.01428537]
["2020-03-24T03:17:00.000000000","2020-03-24T10:17:00.000000000",1017,477254.5]
["2020-03-24T03:17:00.000000000","2020-03-24T10:17:00.000000000",1022,0.05714149]
["2020-03-24T03:17:15.000000000","2020-03-24T10:17:15.000000000",1017,477272.3]
["2020-03-24T03:17:15.000000000","2020-03-24T10:17:15.000000000",1022,0.09999759]
["2020-03-24T03:17:30.000000000","2020-03-24T10:17:30.000000000",1017,477067.0]
["2020-03-24T03:17:30.000000000","2020-03-24T10:17:30.000000000",1022,0.06190328]
["2020-03-24T03:17:45.000000000","2020-03-24T10:17:45.000000000",1017,477111.60000000003]
["2020-03-24T03:17:45.000000000","2020-03-24T10:17:45.000000000",1022,0.05237969]
["2020-03-24T03:18:00.000000000","2020-03-24T10:18:00.000000000",1017,477125.0]
["2020-03-24T03:18:00.000000000","2020-03-24T10:18:00.000000000",1022,0.02857074]
["2020-03-24T03:18:15.000000000","2020-03-24T10:18:15.000000000",1017,477366.10000000003]
["2020-03-24T03:18:15.000000000","2020-03-24T10:18:15.000000000",1022,0.03809432]
["2020-03-24T03:18:30.000000000","2020-03-24T10:18:30.000000000",1017,477352.7]
["2020-03-24T03:18:30.000000000","2020-03-24T10:18:30.000000000",1022,0.02857074]
["2020-03-24T03:18:45.000000000","2020-03-24T10:18:45.000000000",1017,477477.7]
["2020-03-24T03:18:45.000000000","2020-03-24T10:18:45.000000000",1022,0.01904716]
["2020-03-24T03:19:00.000000000","2020-03-24T10:19:00.000000000",1017,477419.6]
["2020-03-24T03:19:00.000000000","2020-03-24T10:19:00.000000000",1022,0.05237969]
["2020-03-24T03:19:15.000000000","2020-03-24T10:19:15.000000000",1017,477379.5]
["2020-03-24T03:19:15.000000000","2020-03-24T10:19:15.000000000",1022,0.06666507]
["2020-03-24T03:19:30.000000000","2020-03-24T10:19:30.000000000",1017,477428.60000000003]
["2020-03-24T03:19:30.000000000","2020-03-24T10:19:30.000000000",1022,0.06666507]
["2020-03-24T03:19:45.000000000","2020-03-24T10:19:45.000000000",1017,477517.9]
["2020-03-24T03:19:45.000000000","2020-03-24T10:19:45.000000000",1022,0.08571223]
["2020-03-24T03:20:00.000000000","2020-03-24T10:20:00.000000000",1017,477370.5]
["2020-03-24T03:20:00.000000000","2020-03-24T10:20:00.000000000",1022,0.09999759]
["2020-03-24T03:20:15.000000000","2020-03-24T10:20:15.000000000",1017,477183.0]
["2020-03-24T03:20:15.000000000","2020-03-24T10:20:15.000000000",1022,0.04285612]
["2020-03-24T03:20:30.000000000","2020-03-24T10:20:30.000000000",1017,477236.60000000003]
["2020-03-24T03:20:30.000000000","2020-03-24T10:20:30.000000000",1022,0.01904716]
["2020-03-24T03:20:45.000000000","2020-03-24T10:20:45.000000000",1017,477491.10000000003]
["2020-03-24T03:20:45.000000000","2020-03-24T10:20:45.000000000",1022,0.03333253]
["2020-03-24T03:21:00.000000000","2020-03-24T10:21:00.000000000",1017,477317.0]
["2020-03-24T03:21:00.000000000","2020-03-24T10:21:00.000000000",1022,0.05237969]
["2020-03-24T03:21:15.000000000","2020-03-24T10:21:15.000000000",1017,477388.39999999997]
["2020-03-24T03:21:15.000000000","2020-03-24T10:21:15.000000000",1022,0.02857074]
["2020-03-24T03:21:30.000000000","2020-03-24T10:21:30.000000000",1017,477486.60000000003]
["2020-03-24T03:21:30.000000000","2020-03-24T10:21:30.000000000",1022,0.0]
["2020-03-24T03:21:45.000000000","2020-03-24T10:21:45.000000000",1017,476991.10000000003]
["2020-03-24T03:21:45.000000000","2020-03-24T10:21:45.000000000",1022,0.01904716]
["2020-03-24T03:22:00.000000000","2020-03-24T10:22:00.000000000",1017,476933.0]
["2020-03-24T03:22:00.000000000","2020-03-24T10:22:00.000000000",1022,0.01428537]
["2020-03-24T03:22:15.000000000","2020-03-24T10:22:15.000000000",1017,477446.39999999997]
["2020-03-24T03:22:15.000000000","2020-03-24T10:22:15.000000000",1022,0.0]
["2020-03-24T03:22:30.000000000","2020-03-24T10:22:30.000000000",1017,477290.2]
["2020-03-24T03:22:30.000000000","2020-03-24T10:22:30.000000000",1022,0.0]
["2020-03-24T03:22:45.000000000","2020-03-24T10:22:45.000000000",1017,477142.9]
["2020-03-24T03:22:45.000000000","2020-03-24T10:22:45.000000000",1022,0.05714149]
["2020-03-24T03:23:00.000000000","2020-03-24T10:23:00.000000000",1017,477285.7]
["2020-03-24T03:23:00.000000000","2020-03-24T10:23:00.000000000",1022,0.06190328]
["2020-03-24T03:23:15.000000000","2020-03-24T10:23:15.000000000",1017,477366.10000000003]
["2020-03-24T03:23:15.000000000","2020-03-24T10:23:15.000000000",1022,0.03333253]
["2020-03-24T03:23:30.000000000","2020-03-24T10:23:30.000000000",1017,477455.4]
["2020-03-24T03:23:30.000000000","2020-03-24T10:23:30.000000000",1022,0.07142685]
["2020-03-24T03:23:45.000000000","2020-03-24T10:23:45.000000000",1017,477602.7]
["2020-03-24T03:23:45.000000000","2020-03-24T10:23:45.000000000",1022,0.09999759]
["2020-03-24T03:24:00.000000000","2020-03-24T10:24:00.000000000",1017,477437.5]
["2020-03-24T03:24:00.000000000","2020-03-24T10:24:00.000000000",1022,0.04285612]
["2020-03-24T03:24:15.000000000","2020-03-24T10:24:15.000000000",1017,477486.60000000003]
["2020-03-24T03:24:15.000000000","2020-03-24T10:24:15.000000000",1022,0.03809432]
["2020-03-24T03:24:30.000000000","2020-03-24T10:24:30.000000000",1017,477580.4]
["2020-03-24T03:24:30.000000000","2020-03-24T10:24:30.000000000",1022,0.02857074]
["2020-03-24T03:24:45.000000000","2020-03-24T10:24:45.000000000",1017,477352.7]
["2020-03-24T03:24:45.000000000","2020-03-24T10:24:45.000000000",1022,0.01904716]
["2020-03-24T03:25:00.000000000","2020-03-24T10:25:00.000000000",1017,477178.60000000003]
["2020-03-24T03:25:00.000000000","2020-03-24T10:25:00.000000000",1022,0.01428537]
["2020-03-24T03:25:15.000000000","2020-03-24T10:25:15.000000000",1017,477290.2]
["2020-03-24T03:25:15.000000000","2020-03-24T10:25:15.000000000",1022,0.01904716]
["2020-03-24T03:25:30.000000000","2020-03-24T10:25:30.000000000",1017,477419.6]
["2020-03-24T03:25:30.000000000","2020-03-24T10:25:30.000000000",1022,0.07142685]
["2020-03-24T03:25:45.000000000","2020-03-24T10:25:45.000000000",1017,477437.5]
["2020-03-24T03:25:45.000000000","2020-03-24T10:25:45.000000000",1022,0.09999759]
["2020-03-24T03:26:00.000000000","2020-03-24T10:26:00.000000000",1017,477357.1]
["2020-03-24T03:26:00.000000000","2020-03-24T10:26:00.000000000",1022,0.04285612]
["2020-03-24T03:26:15.000000000","2020-03-24T10:26:15.000000000",1017,477370.5]
["2020-03-24T03:26:15.000000000","2020-03-24T10:26:15.000000000",1022,0.0]
["2020-03-24T03:26:30.000000000","2020-03-24T10:26:30.000000000",1017,477482.1]
["2020-03-24T03:26:30.000000000","2020-03-24T10:26:30.000000000",1022,0.01904716]
["2020-03-24T03:26:45.000000000","2020-03-24T10:26:45.000000000",1017,477526.8]
["2020-03-24T03:26:45.000000000","2020-03-24T10:26:45.000000000",1022,0.01428537]
["2020-03-24T03:27:00.000000000","2020-03-24T10:27:00.000000000",1017,477531.3]
["2020-03-24T03:27:00.000000000","2020-03-24T10:27:00.000000000",1022,0.01904716]
["2020-03-24T03:27:15.000000000","2020-03-24T10:27:15.000000000",1017,477558.0]
["2020-03-24T03:27:15.000000000","2020-03-24T10:27:15.000000000",1022,0.03333253]
["2020-03-24T03:27:30.000000000","2020-03-24T10:27:30.000000000",1017,477321.39999999997]
["2020-03-24T03:27:30.000000000","2020-03-24T10:27:30.000000000",1022,0.05237969]
["2020-03-24T03:27:45.000000000","2020-03-24T10:27:45.000000000",1017,477254.5]
["2020-03-24T03:27:45.000000000","2020-03-24T10:27:45.000000000",1022,0.08571223]
["2020-03-24T03:28:00.000000000","2020-03-24T10:28:00.000000000",1017,477223.2]
["2020-03-24T03:28:00.000000000","2020-03-24T10:28:00.000000000",1022,0.09999759]
["2020-03-24T03:28:15.000000000","2020-03-24T10:28:15.000000000",1017,477352.7]
["2020-03-24T03:28:15.000000000","2020-03-24T10:28:15.000000000",1022,0.06190328]
["2020-03-24T03:28:30.000000000","2020-03-24T10:28:30.000000000",1017,477482.1]
["2020-03-24T03:28:30.000000000","2020-03-24T10:28:30.000000000",1022,0.03333253]
["2020-03-24T03:28:45.000000000","2020-03-24T10:28:45.000000000",1017,477473.2]
["2020-03-24T03:28:45.000000000","2020-03-24T10:28:45.000000000",1022,0.01428537]
["2020-03-24T03:29:00.000000000","2020-03-24T10:29:00.000000000",1017,477334.8]
["2020-03-24T03:29:00.000000000","2020-03-24T10:29:00.000000000",1022,0.01904716]
["2020-03-24T03:29:15.000000000","2020-03-24T10:29:15.000000000",1017,477500.0]
["2020-03-24T03:29:15.000000000","2020-03-24T10:29:15.000000000",1022,0.03333253]
["2020-03-24T03:29:30.000000000","2020-03-24T10:29:30.000000000",1017,477450.89999999997]
["2020-03-24T03:29:30.000000000","2020-03-24T10:29:30.000000000",1022,0.01428537]
["2020-03-24T03:29:45.000000000","2020-03-24T10:29:45.000000000",1017,477330.4]
["2020-03-24T03:29:45.000000000","2020-03-24T10:29:45.000000000",1022,0.03809432]
["2020-03-24T03:30:00.000000000","2020-03-24T10:30:00.000000000",1017,477419.6]
["2020-03-24T03:30:00.000000000","2020-03-24T10:30:00.000000000",1022,0.06666507]
["2020-03-24T03:30:15.000000000","2020-03-24T10:30:15.000000000",1017,477276.8]
["2020-03-24T03:30:15.000000000","2020-03-24T10:30:15.000000000",1022,0.02857074]
["2020-03-24T03:30:30.000000000","2020-03-24T10:30:30.000000000",1017,477276.8]
["2020-03-24T03:30:30.000000000","2020-03-24T10:30:30.000000000",1022,0.05714149]
["2020-03-24T03:30:45.000000000","2020-03-24T10:30:45.000000000",1017,477254.5]
["2020-03-24T03:30:45.000000000","2020-03-24T10:30:45.000000000",1022,0.04285612]
["2020-03-24T03:31:00.000000000","2020-03-24T10:31:00.000000000",1017,477250.0]
["2020-03-24T03:31:00.000000000","2020-03-24T10:31:00.000000000",1022,0.05714149]
["2020-03-24T03:31:15.000000000","2020-03-24T10:31:15.000000000",1017,476928.60000000003]
["2020-03-24T03:31:15.000000000","2020-03-24T10:31:15.000000000",1022,0.06190328]
["2020-03-24T03:31:30.000000000","2020-03-24T10:31:30.000000000",1017,477062.5]
["2020-03-24T03:31:30.000000000","2020-03-24T10:31:30.000000000",1022,0.03333253]
["2020-03-24T03:31:45.000000000","2020-03-24T10:31:45.000000000",1017,477120.5]
["2020-03-24T03:31:45.000000000","2020-03-24T10:31:45.000000000",1022,0.01428537]
["2020-03-24T03:32:00.000000000","2020-03-24T10:32:00.000000000",1017,477071.39999999997]
["2020-03-24T03:32:00.000000000","2020-03-24T10:32:00.000000000",1022,0.0]
["2020-03-24T03:32:15.000000000","2020-03-24T10:32:15.000000000",1017,477089.3]
["2020-03-24T03:32:15.000000000","2020-03-24T10:32:15.000000000",1022,0.0]
["2020-03-24T03:32:30.000000000","2020-03-24T10:32:30.000000000",1017,477147.3]
["2020-03-24T03:32:30.000000000","2020-03-24T10:32:30.000000000",1022,0.03809432]
["2020-03-24T03:32:45.000000000","2020-03-24T10:32:45.000000000",1017,477209.8]
["2020-03-24T03:32:45.000000000","2020-03-24T10:32:45.000000000",1022,0.06666507]
["2020-03-24T03:33:00.000000000","2020-03-24T10:33:00.000000000",1017,477004.5]
["2020-03-24T03:33:00.000000000","2020-03-24T10:33:00.000000000",1022,0.02857074]
["2020-03-24T03:33:15.000000000","2020-03-24T10:33:15.000000000",1017,477156.3]
["2020-03-24T03:33:15.000000000","2020-03-24T10:33:15.000000000",1022,0.0]
["2020-03-24T03:33:30.000000000","2020-03-24T10:33:30.000000000",1017,477214.3]
["2020-03-24T03:33:30.000000000","2020-03-24T10:33:30.000000000",1022,0.0]
["2020-03-24T03:33:45.000000000","2020-03-24T10:33:45.000000000",1017,477031.3]
["2020-03-24T03:33:45.000000000","2020-03-24T10:33:45.000000000",1022,0.0]
["2020-03-24T03:34:00.000000000","2020-03-24T10:34:00.000000000",1017,477053.60000000003]
["2020-03-24T03:34:00.000000000","2020-03-24T10:34:00.000000000",1022,0.01904716]
["2020-03-24T03:34:15.000000000","2020-03-24T10:34:15.000000000",1017,476901.8]
["2020-03-24T03:34:15.000000000","2020-03-24T10:34:15.000000000",1022,0.03333253]
["2020-03-24T03:34:30.000000000","2020-03-24T10:34:30.000000000",1017,476955.4]
["2020-03-24T03:34:30.000000000","2020-03-24T10:34:30.000000000",1022,0.01428537]
["2020-03-24T03:34:45.000000000","2020-03-24T10:34:45.000000000",1017,476995.5]
["2020-03-24T03:34:45.000000000","2020-03-24T10:34:45.000000000",1022,0.03809432]
["2020-03-24T03:35:00.000000000","2020-03-24T10:35:00.000000000",1017,476866.10000000003]
["2020-03-24T03:35:00.000000000","2020-03-24T10:35:00.000000000",1022,0.02857074]
["2020-03-24T03:35:15.000000000","2020-03-24T10:35:15.000000000",1017,476763.39999999997]
["2020-03-24T03:35:15.000000000","2020-03-24T10:35:15.000000000",1022,0.01904716]
["2020-03-24T03:35:30.000000000","2020-03-24T10:35:30.000000000",1017,476750.0]
["2020-03-24T03:35:30.000000000","2020-03-24T10:35:30.000000000",1022,0.05237969]
["2020-03-24T03:35:45.000000000","2020-03-24T10:35:45.000000000",1017,476776.8]
["2020-03-24T03:35:45.000000000","2020-03-24T10:35:45.000000000",1022,0.06666507]
["2020-03-24T03:36:00.000000000","2020-03-24T10:36:00.000000000",1017,476647.3]
["2020-03-24T03:36:00.000000000","2020-03-24T10:36:00.000000000",1022,0.0476179]
["2020-03-24T03:36:15.000000000","2020-03-24T10:36:15.000000000",1017,476705.4]
["2020-03-24T03:36:15.000000000","2020-03-24T10:36:15.000000000",1022,0.05237969]
["2020-03-24T03:36:30.000000000","2020-03-24T10:36:30.000000000",1017,476718.8]
["2020-03-24T03:36:30.000000000","2020-03-24T10:36:30.000000000",1022,0.06666507]
["2020-03-24T03:36:45.000000000","2020-03-24T10:36:45.000000000",1017,476611.60000000003]
["2020-03-24T03:36:45.000000000","2020-03-24T10:36:45.000000000",1022,0.0476179]
["2020-03-24T03:37:00.000000000","2020-03-24T10:37:00.000000000",1017,476647.3]
["2020-03-24T03:37:00.000000000","2020-03-24T10:37:00.000000000",1022,0.01428537]
["2020-03-24T03:37:15.000000000","2020-03-24T10:37:15.000000000",1017,476575.89999999997]
["2020-03-24T03:37:15.000000000","2020-03-24T10:37:15.000000000",1022,0.05714149]
["2020-03-24T03:37:30.000000000","2020-03-24T10:37:30.000000000",1017,476428.60000000003]
["2020-03-24T03:37:30.000000000","2020-03-24T10:37:30.000000000",1022,0.04285612]
["2020-03-24T03:37:45.000000000","2020-03-24T10:37:45.000000000",1017,476915.2]
["2020-03-24T03:37:45.000000000","2020-03-24T10:37:45.000000000",1022,0.0]
["2020-03-24T03:38:00.000000000","2020-03-24T10:38:00.000000000",1017,476812.5]
["2020-03-24T03:38:00.000000000","2020-03-24T10:38:00.000000000",1022,0.0]
["2020-03-24T03:38:15.000000000","2020-03-24T10:38:15.000000000",1017,476674.10000000003]
["2020-03-24T03:38:15.000000000","2020-03-24T10:38:15.000000000",1022,0.01904716]
["2020-03-24T03:38:30.000000000","2020-03-24T10:38:30.000000000",1017,476683.0]
["2020-03-24T03:38:30.000000000","2020-03-24T10:38:30.000000000",1022,0.03333253]
["2020-03-24T03:38:45.000000000","2020-03-24T10:38:45.000000000",1017,476794.6]
["2020-03-24T03:38:45.000000000","2020-03-24T10:38:45.000000000",1022,0.07142685]
["2020-03-24T03:39:00.000000000","2020-03-24T10:39:00.000000000",1017,476785.7]
["2020-03-24T03:39:00.000000000","2020-03-24T10:39:00.000000000",1022,0.06190328]
["2020-03-24T03:39:15.000000000","2020-03-24T10:39:15.000000000",1017,476888.39999999997]
["2020-03-24T03:39:15.000000000","2020-03-24T10:39:15.000000000",1022,0.05237969]
["2020-03-24T03:39:30.000000000","2020-03-24T10:39:30.000000000",1017,476825.89999999997]
["2020-03-24T03:39:30.000000000","2020-03-24T10:39:30.000000000",1022,0.02857074]
["2020-03-24T03:39:45.000000000","2020-03-24T10:39:45.000000000",1017,476946.39999999997]
["2020-03-24T03:39:45.000000000","2020-03-24T10:39:45.000000000",1022,0.03809432]
["2020-03-24T03:40:00.000000000","2020-03-24T10:40:00.000000000",1017,476700.89999999997]
["2020-03-24T03:40:00.000000000","2020-03-24T10:40:00.000000000",1022,0.06666507]
["2020-03-24T03:40:15.000000000","2020-03-24T10:40:15.000000000",1017,476977.7]
["2020-03-24T03:40:15.000000000","2020-03-24T10:40:15.000000000",1022,0.0476179]
["2020-03-24T03:40:30.000000000","2020-03-24T10:40:30.000000000",1017,476924.10000000003]
["2020-03-24T03:40:30.000000000","2020-03-24T10:40:30.000000000",1022,0.05237969]
["2020-03-24T03:40:45.000000000","2020-03-24T10:40:45.000000000",1017,476718.8]
["2020-03-24T03:40:45.000000000","2020-03-24T10:40:45.000000000",1022,0.06666507]
["2020-03-24T03:41:00.000000000","2020-03-24T10:41:00.000000000",1017,476821.39999999997]
["2020-03-24T03:41:00.000000000","2020-03-24T10:41:00.000000000",1022,0.02857074]
["2020-03-24T03:41:15.000000000","2020-03-24T10:41:15.000000000",1017,476924.10000000003]
["2020-03-24T03:41:15.000000000","2020-03-24T10:41:15.000000000",1022,0.0]
["2020-03-24T03:41:30.000000000","2020-03-24T10:41:30.000000000",1017,477071.39999999997]
["2020-03-24T03:41:30.000000000","2020-03-24T10:41:30.000000000",1022,0.03809432]
["2020-03-24T03:41:45.000000000","2020-03-24T10:41:45.000000000",1017,477067.0]
["2020-03-24T03:41:45.000000000","2020-03-24T10:41:45.000000000",1022,0.02857074]
["2020-03-24T03:42:00.000000000","2020-03-24T10:42:00.000000000",1017,477035.7]
["2020-03-24T03:42:00.000000000","2020-03-24T10:42:00.000000000",1022,0.01904716]
["2020-03-24T03:42:15.000000000","2020-03-24T10:42:15.000000000",1017,476870.5]
["2020-03-24T03:42:15.000000000","2020-03-24T10:42:15.000000000",1022,0.07142685]
["2020-03-24T03:42:30.000000000","2020-03-24T10:42:30.000000000",1017,477218.8]
["2020-03-24T03:42:30.000000000","2020-03-24T10:42:30.000000000",1022,0.06190328]
["2020-03-24T03:42:45.000000000","2020-03-24T10:42:45.000000000",1017,476906.3]
["2020-03-24T03:42:45.000000000","2020-03-24T10:42:45.000000000",1022,0.03333253]
["2020-03-24T03:43:00.000000000","2020-03-24T10:43:00.000000000",1017,476897.3]
["2020-03-24T03:43:00.000000000","2020-03-24T10:43:00.000000000",1022,0.05237969]
["2020-03-24T03:43:15.000000000","2020-03-24T10:43:15.000000000",1017,476879.5]
["2020-03-24T03:43:15.000000000","2020-03-24T10:43:15.000000000",1022,0.08571223]
["2020-03-24T03:43:30.000000000","2020-03-24T10:43:30.000000000",1017,477062.5]
["2020-03-24T03:43:30.000000000","2020-03-24T10:43:30.000000000",1022,0.08095044]
["2020-03-24T03:43:45.000000000","2020-03-24T10:43:45.000000000",1017,476986.60000000003]
["2020-03-24T03:43:45.000000000","2020-03-24T10:43:45.000000000",1022,0.02857074]
["2020-03-24T03:44:00.000000000","2020-03-24T10:44:00.000000000",1017,477102.7]
["2020-03-24T03:44:00.000000000","2020-03-24T10:44:00.000000000",1022,0.0]
["2020-03-24T03:44:15.000000000","2020-03-24T10:44:15.000000000",1017,476964.3]
["2020-03-24T03:44:15.000000000","2020-03-24T10:44:15.000000000",1022,0.0]
["2020-03-24T03:44:30.000000000","2020-03-24T10:44:30.000000000",1017,475116.10000000003]
["2020-03-24T03:44:30.000000000","2020-03-24T10:44:30.000000000",1022,0.0]
["2020-03-24T03:44:45.000000000","2020-03-24T10:44:45.000000000",1017,476741.10000000003]
["2020-03-24T03:44:45.000000000","2020-03-24T10:44:45.000000000",1022,0.0]
["2020-03-24T03:45:00.000000000","2020-03-24T10:45:00.000000000",1017,476982.1]
["2020-03-24T03:45:00.000000000","2020-03-24T10:45:00.000000000",1022,0.0]
["2020-03-24T03:45:15.000000000","2020-03-24T10:45:15.000000000",1017,477156.3]
["2020-03-24T03:45:15.000000000","2020-03-24T10:45:15.000000000",1022,0.0]
["2020-03-24T03:45:30.000000000","2020-03-24T10:45:30.000000000",1017,477241.10000000003]
["2020-03-24T03:45:30.000000000","2020-03-24T10:45:30.000000000",1022,0.0]
["2020-03-24T03:45:45.000000000","2020-03-24T10:45:45.000000000",1017,477008.89999999997]
["2020-03-24T03:45:45.000000000","2020-03-24T10:45:45.000000000",1022,0.01904716]
["2020-03-24T03:46:00.000000000","2020-03-24T10:46:00.000000000",1017,477075.89999999997]
["2020-03-24T03:46:00.000000000","2020-03-24T10:46:00.000000000",1022,0.03333253]
["2020-03-24T03:46:15.000000000","2020-03-24T10:46:15.000000000",1017,476986.60000000003]
["2020-03-24T03:46:15.000000000","2020-03-24T10:46:15.000000000",1022,0.03333253]
["2020-03-24T03:46:30.000000000","2020-03-24T10:46:30.000000000",1017,476915.2]
["2020-03-24T03:46:30.000000000","2020-03-24T10:46:30.000000000",1022,0.05237969]
["2020-03-24T03:46:45.000000000","2020-03-24T10:46:45.000000000",1017,474763.39999999997]
["2020-03-24T03:46:45.000000000","2020-03-24T10:46:45.000000000",1022,0.02857074]
["2020-03-24T03:47:00.000000000","2020-03-24T10:47:00.000000000",1017,476495.5]
["2020-03-24T03:47:00.000000000","2020-03-24T10:47:00.000000000",1022,0.0]
["2020-03-24T03:47:15.000000000","2020-03-24T10:47:15.000000000",1017,476763.39999999997]
["2020-03-24T03:47:15.000000000","2020-03-24T10:47:15.000000000",1022,0.0]
["2020-03-24T03:47:30.000000000","2020-03-24T10:47:30.000000000",1017,476830.4]
["2020-03-24T03:47:30.000000000","2020-03-24T10:47:30.000000000",1022,0.03809432]
["2020-03-24T03:47:45.000000000","2020-03-24T10:47:45.000000000",1017,476709.8]
["2020-03-24T03:47:45.000000000","2020-03-24T10:47:45.000000000",1022,0.06666507]
["2020-03-24T03:48:00.000000000","2020-03-24T10:48:00.000000000",1017,476901.8]
["2020-03-24T03:48:00.000000000","2020-03-24T10:48:00.000000000",1022,0.02857074]
["2020-03-24T03:48:15.000000000","2020-03-24T10:48:15.000000000",1017,475035.7]
["2020-03-24T03:48:15.000000000","2020-03-24T10:48:15.000000000",1022,0.0]
["2020-03-24T03:48:30.000000000","2020-03-24T10:48:30.000000000",1017,476379.5]
["2020-03-24T03:48:30.000000000","2020-03-24T10:48:30.000000000",1022,0.0]
["2020-03-24T03:48:45.000000000","2020-03-24T10:48:45.000000000",1017,476656.3]
["2020-03-24T03:48:45.000000000","2020-03-24T10:48:45.000000000",1022,0.01904716]
["2020-03-24T03:49:00.000000000","2020-03-24T10:49:00.000000000",1017,476736.60000000003]
["2020-03-24T03:49:00.000000000","2020-03-24T10:49:00.000000000",1022,0.01428537]
["2020-03-24T03:49:15.000000000","2020-03-24T10:49:15.000000000",1017,474848.2]
["2020-03-24T03:49:15.000000000","2020-03-24T10:49:15.000000000",1022,0.0]
["2020-03-24T03:49:30.000000000","2020-03-24T10:49:30.000000000",1017,474692.0]
["2020-03-24T03:49:30.000000000","2020-03-24T10:49:30.000000000",1022,0.0]
["2020-03-24T03:49:45.000000000","2020-03-24T10:49:45.000000000",1017,476486.60000000003]
["2020-03-24T03:49:45.000000000","2020-03-24T10:49:45.000000000",1022,0.01904716]
["2020-03-24T03:50:00.000000000","2020-03-24T10:50:00.000000000",1017,476808.0]
["2020-03-24T03:50:00.000000000","2020-03-24T10:50:00.000000000",1022,0.05237969]
["2020-03-24T03:50:15.000000000","2020-03-24T10:50:15.000000000",1017,476625.0]
["2020-03-24T03:50:15.000000000","2020-03-24T10:50:15.000000000",1022,0.06666507]
["2020-03-24T03:50:30.000000000","2020-03-24T10:50:30.000000000",1017,474799.10000000003]
["2020-03-24T03:50:30.000000000","2020-03-24T10:50:30.000000000",1022,0.02857074]
["2020-03-24T03:50:45.000000000","2020-03-24T10:50:45.000000000",1017,474366.10000000003]
["2020-03-24T03:50:45.000000000","2020-03-24T10:50:45.000000000",1022,0.01904716]
["2020-03-24T03:51:00.000000000","2020-03-24T10:51:00.000000000",1017,476379.5]
["2020-03-24T03:51:00.000000000","2020-03-24T10:51:00.000000000",1022,0.01428537]
["2020-03-24T03:51:15.000000000","2020-03-24T10:51:15.000000000",1017,474843.8]
["2020-03-24T03:51:15.000000000","2020-03-24T10:51:15.000000000",1022,0.0]
["2020-03-24T03:51:30.000000000","2020-03-24T10:51:30.000000000",1017,476192.0]
["2020-03-24T03:51:30.000000000","2020-03-24T10:51:30.000000000",1022,0.03809432]
["2020-03-24T03:51:45.000000000","2020-03-24T10:51:45.000000000",1017,476281.3]
["2020-03-24T03:51:45.000000000","2020-03-24T10:51:45.000000000",1022,0.0476179]
["2020-03-24T03:52:00.000000000","2020-03-24T10:52:00.000000000",1017,476223.2]
["2020-03-24T03:52:00.000000000","2020-03-24T10:52:00.000000000",1022,0.01428537]
["2020-03-24T03:52:15.000000000","2020-03-24T10:52:15.000000000",1017,476325.89999999997]
["2020-03-24T03:52:15.000000000","2020-03-24T10:52:15.000000000",1022,0.01904716]
["2020-03-24T03:52:30.000000000","2020-03-24T10:52:30.000000000",1017,476290.2]
["2020-03-24T03:52:30.000000000","2020-03-24T10:52:30.000000000",1022,0.05237969]
["2020-03-24T03:52:45.000000000","2020-03-24T10:52:45.000000000",1017,474593.8]
["2020-03-24T03:52:45.000000000","2020-03-24T10:52:45.000000000",1022,0.02857074]
["2020-03-24T03:53:00.000000000","2020-03-24T10:53:00.000000000",1017,476187.5]
["2020-03-24T03:53:00.000000000","2020-03-24T10:53:00.000000000",1022,0.0]
["2020-03-24T03:53:15.000000000","2020-03-24T10:53:15.000000000",1017,476366.10000000003]
["2020-03-24T03:53:15.000000000","2020-03-24T10:53:15.000000000",1022,0.0]
["2020-03-24T03:53:30.000000000","2020-03-24T10:53:30.000000000",1017,476370.5]
["2020-03-24T03:53:30.000000000","2020-03-24T10:53:30.000000000",1022,0.0]
["2020-03-24T03:53:45.000000000","2020-03-24T10:53:45.000000000",1017,476187.5]
["2020-03-24T03:53:45.000000000","2020-03-24T10:53:45.000000000",1022,0.0]
["2020-03-24T03:54:00.000000000","2020-03-24T10:54:00.000000000",1017,476236.60000000003]
["2020-03-24T03:54:00.000000000","2020-03-24T10:54:00.000000000",1022,0.03809432]
["2020-03-24T03:54:15.000000000","2020-03-24T10:54:15.000000000",1017,476276.8]
["2020-03-24T03:54:15.000000000","2020-03-24T10:54:15.000000000",1022,0.0476179]
["2020-03-24T03:54:30.000000000","2020-03-24T10:54:30.000000000",1017,474379.5]
["2020-03-24T03:54:30.000000000","2020-03-24T10:54:30.000000000",1022,0.05237969]
["2020-03-24T03:54:45.000000000","2020-03-24T10:54:45.000000000",1017,477357.1]
["2020-03-24T03:54:45.000000000","2020-03-24T10:54:45.000000000",1022,0.02857074]
["2020-03-24T03:55:00.000000000","2020-03-24T10:55:00.000000000",1017,476218.8]
["2020-03-24T03:55:00.000000000","2020-03-24T10:55:00.000000000",1022,0.05714149]
["2020-03-24T03:55:15.000000000","2020-03-24T10:55:15.000000000",1017,475910.7]
["2020-03-24T03:55:15.000000000","2020-03-24T10:55:15.000000000",1022,0.06190328]
["2020-03-24T03:55:30.000000000","2020-03-24T10:55:30.000000000",1017,475959.8]
["2020-03-24T03:55:30.000000000","2020-03-24T10:55:30.000000000",1022,0.03333253]
["2020-03-24T03:55:45.000000000","2020-03-24T10:55:45.000000000",1017,476102.7]
["2020-03-24T03:55:45.000000000","2020-03-24T10:55:45.000000000",1022,0.03333253]
["2020-03-24T03:56:00.000000000","2020-03-24T10:56:00.000000000",1017,474410.7]
["2020-03-24T03:56:00.000000000","2020-03-24T10:56:00.000000000",1022,0.03333253]
["2020-03-24T03:56:15.000000000","2020-03-24T10:56:15.000000000",1017,474312.5]
["2020-03-24T03:56:15.000000000","2020-03-24T10:56:15.000000000",1022,0.05237969]
["2020-03-24T03:56:30.000000000","2020-03-24T10:56:30.000000000",1017,475683.0]
["2020-03-24T03:56:30.000000000","2020-03-24T10:56:30.000000000",1022,0.0476179]
["2020-03-24T03:56:45.000000000","2020-03-24T10:56:45.000000000",1017,474433.0]
["2020-03-24T03:56:45.000000000","2020-03-24T10:56:45.000000000",1022,0.05237969]
["2020-03-24T03:57:00.000000000","2020-03-24T10:57:00.000000000",1017,475660.7]
["2020-03-24T03:57:00.000000000","2020-03-24T10:57:00.000000000",1022,0.08571223]
["2020-03-24T03:57:15.000000000","2020-03-24T10:57:15.000000000",1017,475933.0]
["2020-03-24T03:57:15.000000000","2020-03-24T10:57:15.000000000",1022,0.04285612]
["2020-03-24T03:57:30.000000000","2020-03-24T10:57:30.000000000",1017,475964.3]
["2020-03-24T03:57:30.000000000","2020-03-24T10:57:30.000000000",1022,0.0]
["2020-03-24T03:57:45.000000000","2020-03-24T10:57:45.000000000",1017,474361.60000000003]
["2020-03-24T03:57:45.000000000","2020-03-24T10:57:45.000000000",1022,0.0]
["2020-03-24T03:58:00.000000000","2020-03-24T10:58:00.000000000",1017,475620.5]
["2020-03-24T03:58:00.000000000","2020-03-24T10:58:00.000000000",1022,0.01904716]
["2020-03-24T03:58:15.000000000","2020-03-24T10:58:15.000000000",1017,474267.9]
["2020-03-24T03:58:15.000000000","2020-03-24T10:58:15.000000000",1022,0.01428537]
["2020-03-24T03:58:30.000000000","2020-03-24T10:58:30.000000000",1017,474000.0]
["2020-03-24T03:58:30.000000000","2020-03-24T10:58:30.000000000",1022,0.0]
["2020-03-24T03:58:45.000000000","2020-03-24T10:58:45.000000000",1017,475660.7]
["2020-03-24T03:58:45.000000000","2020-03-24T10:58:45.000000000",1022,0.05714149]
["2020-03-24T03:59:00.000000000","2020-03-24T10:59:00.000000000",1017,475910.7]
["2020-03-24T03:59:00.000000000","2020-03-24T10:59:00.000000000",1022,0.09999759]
["2020-03-24T03:59:15.000000000","2020-03-24T10:59:15.000000000",1017,475906.3]
["2020-03-24T03:59:15.000000000","2020-03-24T10:59:15.000000000",1022,0.04285612]
["2020-03-24T03:59:30.000000000","2020-03-24T10:59:30.000000000",1017,475959.8]
["2020-03-24T03:59:30.000000000","2020-03-24T10:59:30.000000000",1022,0.03809432]
["2020-03-24T03:59:45.000000000","2020-03-24T10:59:45.000000000",1017,475888.39999999997]
["2020-03-24T03:59:45.000000000","2020-03-24T10:59:45.000000000",1022,0.06666507]
["2020-03-24T04:00:00.000000000","2020-03-24T11:00:00.000000000",1017,476062.5]
["2020-03-24T04:00:00.000000000","2020-03-24T11:00:00.000000000",1022,0.02857074]
["2020-03-24T04:00:15.000000000","2020-03-24T11:00:15.000000000",1017,475692.0]
["2020-03-24T04:00:15.000000000","2020-03-24T11:00:15.000000000",1022,0.01904716]
["2020-03-24T04:00:30.000000000","2020-03-24T11:00:30.000000000",1017,475785.7]
["2020-03-24T04:00:30.000000000","2020-03-24T11:00:30.000000000",1022,0.01428537]
["2020-03-24T04:00:45.000000000","2020-03-24T11:00:45.000000000",1017,475571.39999999997]
["2020-03-24T04:00:45.000000000","2020-03-24T11:00:45.000000000",1022,0.01904716]
["2020-03-24T04:01:00.000000000","2020-03-24T11:01:00.000000000",1017,475611.60000000003]
["2020-03-24T04:01:00.000000000","2020-03-24T11:01:00.000000000",1022,0.03333253]
["2020-03-24T04:01:15.000000000","2020-03-24T11:01:15.000000000",1017,475464.3]
["2020-03-24T04:01:15.000000000","2020-03-24T11:01:15.000000000",1022,0.03333253]
["2020-03-24T04:01:30.000000000","2020-03-24T11:01:30.000000000",1017,475544.6]
["2020-03-24T04:01:30.000000000","2020-03-24T11:01:30.000000000",1022,0.03333253]
["2020-03-24T04:01:45.000000000","2020-03-24T11:01:45.000000000",1017,475428.60000000003]
["2020-03-24T04:01:45.000000000","2020-03-24T11:01:45.000000000",1022,0.05237969]
["2020-03-24T04:02:00.000000000","2020-03-24T11:02:00.000000000",1017,475567.0]
["2020-03-24T04:02:00.000000000","2020-03-24T11:02:00.000000000",1022,0.06666507]
["2020-03-24T04:02:15.000000000","2020-03-24T11:02:15.000000000",1017,475620.5]
["2020-03-24T04:02:15.000000000","2020-03-24T11:02:15.000000000",1022,0.02857074]
["2020-03-24T04:02:30.000000000","2020-03-24T11:02:30.000000000",1017,475330.4]
["2020-03-24T04:02:30.000000000","2020-03-24T11:02:30.000000000",1022,0.01904716]
["2020-03-24T04:02:45.000000000","2020-03-24T11:02:45.000000000",1017,475415.2]
["2020-03-24T04:02:45.000000000","2020-03-24T11:02:45.000000000",1022,0.03333253]
["2020-03-24T04:03:00.000000000","2020-03-24T11:03:00.000000000",1017,475303.60000000003]
["2020-03-24T04:03:00.000000000","2020-03-24T11:03:00.000000000",1022,0.01428537]
["2020-03-24T04:03:15.000000000","2020-03-24T11:03:15.000000000",1017,475174.10000000003]
["2020-03-24T04:03:15.000000000","2020-03-24T11:03:15.000000000",1022,0.03809432]
["2020-03-24T04:03:30.000000000","2020-03-24T11:03:30.000000000",1017,475504.5]
["2020-03-24T04:03:30.000000000","2020-03-24T11:03:30.000000000",1022,0.02857074]
["2020-03-24T04:03:45.000000000","2020-03-24T11:03:45.000000000",1017,475160.7]
["2020-03-24T04:03:45.000000000","2020-03-24T11:03:45.000000000",1022,0.03809432]
["2020-03-24T04:04:00.000000000","2020-03-24T11:04:00.000000000",1017,475736.60000000003]
["2020-03-24T04:04:00.000000000","2020-03-24T11:04:00.000000000",1022,0.06666507]
["2020-03-24T04:04:15.000000000","2020-03-24T11:04:15.000000000",1017,475388.39999999997]
["2020-03-24T04:04:15.000000000","2020-03-24T11:04:15.000000000",1022,0.08571223]
["2020-03-24T04:04:30.000000000","2020-03-24T11:04:30.000000000",1017,475446.39999999997]
["2020-03-24T04:04:30.000000000","2020-03-24T11:04:30.000000000",1022,0.06190328]
["2020-03-24T04:04:45.000000000","2020-03-24T11:04:45.000000000",1017,475281.3]
["2020-03-24T04:04:45.000000000","2020-03-24T11:04:45.000000000",1022,0.03333253]
["2020-03-24T04:05:00.000000000","2020-03-24T11:05:00.000000000",1017,475357.1]
["2020-03-24T04:05:00.000000000","2020-03-24T11:05:00.000000000",1022,0.01428537]
["2020-03-24T04:05:15.000000000","2020-03-24T11:05:15.000000000",1017,475508.89999999997]
["2020-03-24T04:05:15.000000000","2020-03-24T11:05:15.000000000",1022,0.03809432]
["2020-03-24T04:05:30.000000000","2020-03-24T11:05:30.000000000",1017,475263.39999999997]
["2020-03-24T04:05:30.000000000","2020-03-24T11:05:30.000000000",1022,0.02857074]
["2020-03-24T04:05:45.000000000","2020-03-24T11:05:45.000000000",1017,475272.3]
["2020-03-24T04:05:45.000000000","2020-03-24T11:05:45.000000000",1022,0.01904716]
["2020-03-24T04:06:00.000000000","2020-03-24T11:06:00.000000000",1017,475040.2]
["2020-03-24T04:06:00.000000000","2020-03-24T11:06:00.000000000",1022,0.01428537]
["2020-03-24T04:06:15.000000000","2020-03-24T11:06:15.000000000",1017,474705.4]
["2020-03-24T04:06:15.000000000","2020-03-24T11:06:15.000000000",1022,0.0]
["2020-03-24T04:06:30.000000000","2020-03-24T11:06:30.000000000",1017,475138.39999999997]
["2020-03-24T04:06:30.000000000","2020-03-24T11:06:30.000000000",1022,0.03809432]
["2020-03-24T04:06:45.000000000","2020-03-24T11:06:45.000000000",1017,475031.3]
["2020-03-24T04:06:45.000000000","2020-03-24T11:06:45.000000000",1022,0.06666507]
["2020-03-24T04:07:00.000000000","2020-03-24T11:07:00.000000000",1017,475107.1]
["2020-03-24T04:07:00.000000000","2020-03-24T11:07:00.000000000",1022,0.06666507]
["2020-03-24T04:07:15.000000000","2020-03-24T11:07:15.000000000",1017,475258.89999999997]
["2020-03-24T04:07:15.000000000","2020-03-24T11:07:15.000000000",1022,0.0476179]
["2020-03-24T04:07:30.000000000","2020-03-24T11:07:30.000000000",1017,474772.3]
["2020-03-24T04:07:30.000000000","2020-03-24T11:07:30.000000000",1022,0.03333253]
["2020-03-24T04:07:45.000000000","2020-03-24T11:07:45.000000000",1017,474955.4]
["2020-03-24T04:07:45.000000000","2020-03-24T11:07:45.000000000",1022,0.01428537]
["2020-03-24T04:08:00.000000000","2020-03-24T11:08:00.000000000",1017,475187.5]
["2020-03-24T04:08:00.000000000","2020-03-24T11:08:00.000000000",1022,0.01904716]
["2020-03-24T04:08:15.000000000","2020-03-24T11:08:15.000000000",1017,475192.0]
["2020-03-24T04:08:15.000000000","2020-03-24T11:08:15.000000000",1022,0.03333253]
["2020-03-24T04:08:30.000000000","2020-03-24T11:08:30.000000000",1017,474892.9]
["2020-03-24T04:08:30.000000000","2020-03-24T11:08:30.000000000",1022,0.03333253]
["2020-03-24T04:08:45.000000000","2020-03-24T11:08:45.000000000",1017,475004.5]
["2020-03-24T04:08:45.000000000","2020-03-24T11:08:45.000000000",1022,0.01428537]
["2020-03-24T04:09:00.000000000","2020-03-24T11:09:00.000000000",1017,475058.0]
["2020-03-24T04:09:00.000000000","2020-03-24T11:09:00.000000000",1022,0.03809432]
["2020-03-24T04:09:15.000000000","2020-03-24T11:09:15.000000000",1017,475276.8]
["2020-03-24T04:09:15.000000000","2020-03-24T11:09:15.000000000",1022,0.0476179]
["2020-03-24T04:09:30.000000000","2020-03-24T11:09:30.000000000",1017,474937.5]
["2020-03-24T04:09:30.000000000","2020-03-24T11:09:30.000000000",1022,0.01428537]
["2020-03-24T04:09:45.000000000","2020-03-24T11:09:45.000000000",1017,474660.7]
["2020-03-24T04:09:45.000000000","2020-03-24T11:09:45.000000000",1022,0.0]
["2020-03-24T04:10:00.000000000","2020-03-24T11:10:00.000000000",1017,474732.1]
["2020-03-24T04:10:00.000000000","2020-03-24T11:10:00.000000000",1022,0.01904716]
["2020-03-24T04:10:15.000000000","2020-03-24T11:10:15.000000000",1017,474937.5]
["2020-03-24T04:10:15.000000000","2020-03-24T11:10:15.000000000",1022,0.03333253]
["2020-03-24T04:10:30.000000000","2020-03-24T11:10:30.000000000",1017,475075.89999999997]
["2020-03-24T04:10:30.000000000","2020-03-24T11:10:30.000000000",1022,0.03333253]
["2020-03-24T04:10:45.000000000","2020-03-24T11:10:45.000000000",1017,474772.3]
["2020-03-24T04:10:45.000000000","2020-03-24T11:10:45.000000000",1022,0.01428537]
["2020-03-24T04:11:00.000000000","2020-03-24T11:11:00.000000000",1017,475013.39999999997]
["2020-03-24T04:11:00.000000000","2020-03-24T11:11:00.000000000",1022,0.01904716]
["2020-03-24T04:11:15.000000000","2020-03-24T11:11:15.000000000",1017,474660.7]
["2020-03-24T04:11:15.000000000","2020-03-24T11:11:15.000000000",1022,0.01428537]
["2020-03-24T04:11:30.000000000","2020-03-24T11:11:30.000000000",1017,474754.5]
["2020-03-24T04:11:30.000000000","2020-03-24T11:11:30.000000000",1022,0.03809432]
["2020-03-24T04:11:45.000000000","2020-03-24T11:11:45.000000000",1017,474647.3]
["2020-03-24T04:11:45.000000000","2020-03-24T11:11:45.000000000",1022,0.02857074]
["2020-03-24T04:12:00.000000000","2020-03-24T11:12:00.000000000",1017,474705.4]
["2020-03-24T04:12:00.000000000","2020-03-24T11:12:00.000000000",1022,0.0]
["2020-03-24T04:12:15.000000000","2020-03-24T11:12:15.000000000",1017,474665.2]
["2020-03-24T04:12:15.000000000","2020-03-24T11:12:15.000000000",1022,0.0]
["2020-03-24T04:12:30.000000000","2020-03-24T11:12:30.000000000",1017,474790.2]
["2020-03-24T04:12:30.000000000","2020-03-24T11:12:30.000000000",1022,0.0]
["2020-03-24T04:12:45.000000000","2020-03-24T11:12:45.000000000",1017,474758.89999999997]
["2020-03-24T04:12:45.000000000","2020-03-24T11:12:45.000000000",1022,0.0]
["2020-03-24T04:13:00.000000000","2020-03-24T11:13:00.000000000",1017,474455.4]
["2020-03-24T04:13:00.000000000","2020-03-24T11:13:00.000000000",1022,0.0]
["2020-03-24T04:13:15.000000000","2020-03-24T11:13:15.000000000",1017,474406.3]
["2020-03-24T04:13:15.000000000","2020-03-24T11:13:15.000000000",1022,0.01904716]
["2020-03-24T04:13:30.000000000","2020-03-24T11:13:30.000000000",1017,474700.89999999997]
["2020-03-24T04:13:30.000000000","2020-03-24T11:13:30.000000000",1022,0.01428537]
["2020-03-24T04:13:45.000000000","2020-03-24T11:13:45.000000000",1017,474482.1]
["2020-03-24T04:13:45.000000000","2020-03-24T11:13:45.000000000",1022,0.01904716]
["2020-03-24T04:14:00.000000000","2020-03-24T11:14:00.000000000",1017,474544.6]
["2020-03-24T04:14:00.000000000","2020-03-24T11:14:00.000000000",1022,0.05237969]
["2020-03-24T04:14:15.000000000","2020-03-24T11:14:15.000000000",1017,474508.89999999997]
["2020-03-24T04:14:15.000000000","2020-03-24T11:14:15.000000000",1022,0.02857074]
["2020-03-24T04:14:30.000000000","2020-03-24T11:14:30.000000000",1017,474553.60000000003]
["2020-03-24T04:14:30.000000000","2020-03-24T11:14:30.000000000",1022,0.0]
["2020-03-24T04:14:45.000000000","2020-03-24T11:14:45.000000000",1017,474589.3]
["2020-03-24T04:14:45.000000000","2020-03-24T11:14:45.000000000",1022,0.0]
["2020-03-24T04:15:00.000000000","2020-03-24T11:15:00.000000000",1017,474459.8]
["2020-03-24T04:15:00.000000000","2020-03-24T11:15:00.000000000",1022,0.0]
["2020-03-24T04:15:15.000000000","2020-03-24T11:15:15.000000000",1017,472642.9]
["2020-03-24T04:15:15.000000000","2020-03-24T11:15:15.000000000",1022,0.01904716]
["2020-03-24T04:15:30.000000000","2020-03-24T11:15:30.000000000",1017,474192.0]
["2020-03-24T04:15:30.000000000","2020-03-24T11:15:30.000000000",1022,0.03333253]
["2020-03-24T04:15:45.000000000","2020-03-24T11:15:45.000000000",1017,472705.4]
["2020-03-24T04:15:45.000000000","2020-03-24T11:15:45.000000000",1022,0.01428537]
["2020-03-24T04:16:00.000000000","2020-03-24T11:16:00.000000000",1017,472299.10000000003]
["2020-03-24T04:16:00.000000000","2020-03-24T11:16:00.000000000",1022,0.0]
["2020-03-24T04:16:15.000000000","2020-03-24T11:16:15.000000000",1017,472442.0]
["2020-03-24T04:16:15.000000000","2020-03-24T11:16:15.000000000",1022,0.03809432]
["2020-03-24T04:16:30.000000000","2020-03-24T11:16:30.000000000",1017,474183.0]
["2020-03-24T04:16:30.000000000","2020-03-24T11:16:30.000000000",1022,0.0476179]
["2020-03-24T04:16:45.000000000","2020-03-24T11:16:45.000000000",1017,474549.10000000003]
["2020-03-24T04:16:45.000000000","2020-03-24T11:16:45.000000000",1022,0.03333253]
["2020-03-24T04:17:00.000000000","2020-03-24T11:17:00.000000000",1017,474508.89999999997]
["2020-03-24T04:17:00.000000000","2020-03-24T11:17:00.000000000",1022,0.01428537]
["2020-03-24T04:17:15.000000000","2020-03-24T11:17:15.000000000",1017,474526.8]
["2020-03-24T04:17:15.000000000","2020-03-24T11:17:15.000000000",1022,0.0]
["2020-03-24T04:17:30.000000000","2020-03-24T11:17:30.000000000",1017,474263.39999999997]
["2020-03-24T04:17:30.000000000","2020-03-24T11:17:30.000000000",1022,0.03809432]
["2020-03-24T04:17:45.000000000","2020-03-24T11:17:45.000000000",1017,474513.39999999997]
["2020-03-24T04:17:45.000000000","2020-03-24T11:17:45.000000000",1022,0.02857074]
["2020-03-24T04:18:00.000000000","2020-03-24T11:18:00.000000000",1017,474616.10000000003]
["2020-03-24T04:18:00.000000000","2020-03-24T11:18:00.000000000",1022,0.05714149]
["2020-03-24T04:18:15.000000000","2020-03-24T11:18:15.000000000",1017,472991.10000000003]
["2020-03-24T04:18:15.000000000","2020-03-24T11:18:15.000000000",1022,0.06190328]
["2020-03-24T04:18:30.000000000","2020-03-24T11:18:30.000000000",1017,472450.89999999997]
["2020-03-24T04:18:30.000000000","2020-03-24T11:18:30.000000000",1022,0.03333253]
["2020-03-24T04:18:45.000000000","2020-03-24T11:18:45.000000000",1017,474575.89999999997]
["2020-03-24T04:18:45.000000000","2020-03-24T11:18:45.000000000",1022,0.05237969]
["2020-03-24T04:19:00.000000000","2020-03-24T11:19:00.000000000",1017,472928.60000000003]
["2020-03-24T04:19:00.000000000","2020-03-24T11:19:00.000000000",1022,0.06666507]
["2020-03-24T04:19:15.000000000","2020-03-24T11:19:15.000000000",1017,472513.39999999997]
["2020-03-24T04:19:15.000000000","2020-03-24T11:19:15.000000000",1022,0.02857074]
["2020-03-24T04:19:30.000000000","2020-03-24T11:19:30.000000000",1017,472526.8]
["2020-03-24T04:19:30.000000000","2020-03-24T11:19:30.000000000",1022,0.0]
["2020-03-24T04:19:45.000000000","2020-03-24T11:19:45.000000000",1017,472531.3]
["2020-03-24T04:19:45.000000000","2020-03-24T11:19:45.000000000",1022,0.0]
["2020-03-24T04:20:00.000000000","2020-03-24T11:20:00.000000000",1017,472236.60000000003]
["2020-03-24T04:20:00.000000000","2020-03-24T11:20:00.000000000",1022,0.01904716]
["2020-03-24T04:20:15.000000000","2020-03-24T11:20:15.000000000",1017,472348.2]
["2020-03-24T04:20:15.000000000","2020-03-24T11:20:15.000000000",1022,0.03333253]
["2020-03-24T04:20:30.000000000","2020-03-24T11:20:30.000000000",1017,472348.2]
["2020-03-24T04:20:30.000000000","2020-03-24T11:20:30.000000000",1022,0.01428537]
["2020-03-24T04:20:45.000000000","2020-03-24T11:20:45.000000000",1017,472531.3]
["2020-03-24T04:20:45.000000000","2020-03-24T11:20:45.000000000",1022,0.01904716]
["2020-03-24T04:21:00.000000000","2020-03-24T11:21:00.000000000",1017,474303.60000000003]
["2020-03-24T04:21:00.000000000","2020-03-24T11:21:00.000000000",1022,0.03333253]
["2020-03-24T04:21:15.000000000","2020-03-24T11:21:15.000000000",1017,474781.3]
["2020-03-24T04:21:15.000000000","2020-03-24T11:21:15.000000000",1022,0.03333253]
["2020-03-24T04:21:30.000000000","2020-03-24T11:21:30.000000000",1017,474625.0]
["2020-03-24T04:21:30.000000000","2020-03-24T11:21:30.000000000",1022,0.01428537]
["2020-03-24T04:21:45.000000000","2020-03-24T11:21:45.000000000",1017,473013.39999999997]
["2020-03-24T04:21:45.000000000","2020-03-24T11:21:45.000000000",1022,0.05714149]
["2020-03-24T04:22:00.000000000","2020-03-24T11:22:00.000000000",1017,472482.1]
["2020-03-24T04:22:00.000000000","2020-03-24T11:22:00.000000000",1022,0.06190328]
["2020-03-24T04:22:15.000000000","2020-03-24T11:22:15.000000000",1017,472625.0]
["2020-03-24T04:22:15.000000000","2020-03-24T11:22:15.000000000",1022,0.03333253]
["2020-03-24T04:22:30.000000000","2020-03-24T11:22:30.000000000",1017,472495.5]
["2020-03-24T04:22:30.000000000","2020-03-24T11:22:30.000000000",1022,0.01428537]
["2020-03-24T04:22:45.000000000","2020-03-24T11:22:45.000000000",1017,472522.3]
["2020-03-24T04:22:45.000000000","2020-03-24T11:22:45.000000000",1022,0.01904716]
["2020-03-24T04:23:00.000000000","2020-03-24T11:23:00.000000000",1017,472450.89999999997]
["2020-03-24T04:23:00.000000000","2020-03-24T11:23:00.000000000",1022,0.01428537]
["2020-03-24T04:23:15.000000000","2020-03-24T11:23:15.000000000",1017,472330.4]
["2020-03-24T04:23:15.000000000","2020-03-24T11:23:15.000000000",1022,0.0]
["2020-03-24T04:23:30.000000000","2020-03-24T11:23:30.000000000",1017,472339.3]
["2020-03-24T04:23:30.000000000","2020-03-24T11:23:30.000000000",1022,0.01904716]
["2020-03-24T04:23:45.000000000","2020-03-24T11:23:45.000000000",1017,472611.60000000003]
["2020-03-24T04:23:45.000000000","2020-03-24T11:23:45.000000000",1022,0.05237969]
["2020-03-24T04:24:00.000000000","2020-03-24T11:24:00.000000000",1017,472468.8]
["2020-03-24T04:24:00.000000000","2020-03-24T11:24:00.000000000",1022,0.0476179]
["2020-03-24T04:24:15.000000000","2020-03-24T11:24:15.000000000",1017,472437.5]
["2020-03-24T04:24:15.000000000","2020-03-24T11:24:15.000000000",1022,0.01428537]
["2020-03-24T04:24:30.000000000","2020-03-24T11:24:30.000000000",1017,472357.1]
["2020-03-24T04:24:30.000000000","2020-03-24T11:24:30.000000000",1022,0.01904716]
["2020-03-24T04:24:45.000000000","2020-03-24T11:24:45.000000000",1017,472129.5]
["2020-03-24T04:24:45.000000000","2020-03-24T11:24:45.000000000",1022,0.05237969]
["2020-03-24T04:25:00.000000000","2020-03-24T11:25:00.000000000",1017,473700.89999999997]
["2020-03-24T04:25:00.000000000","2020-03-24T11:25:00.000000000",1022,0.0476179]
["2020-03-24T04:25:15.000000000","2020-03-24T11:25:15.000000000",1017,475522.3]
["2020-03-24T04:25:15.000000000","2020-03-24T11:25:15.000000000",1022,0.03333253]
["2020-03-24T04:25:30.000000000","2020-03-24T11:25:30.000000000",1017,476879.5]
["2020-03-24T04:25:30.000000000","2020-03-24T11:25:30.000000000",1022,0.05237969]
["2020-03-24T04:25:45.000000000","2020-03-24T11:25:45.000000000",1017,477544.6]
["2020-03-24T04:25:45.000000000","2020-03-24T11:25:45.000000000",1022,0.02857074]
["2020-03-24T04:26:00.000000000","2020-03-24T11:26:00.000000000",1017,477437.5]
["2020-03-24T04:26:00.000000000","2020-03-24T11:26:00.000000000",1022,0.05714149]
["2020-03-24T04:26:15.000000000","2020-03-24T11:26:15.000000000",1017,477138.39999999997]
["2020-03-24T04:26:15.000000000","2020-03-24T11:26:15.000000000",1022,0.06190328]
["2020-03-24T04:26:30.000000000","2020-03-24T11:26:30.000000000",1017,477174.10000000003]
["2020-03-24T04:26:30.000000000","2020-03-24T11:26:30.000000000",1022,0.03333253]
["2020-03-24T04:26:45.000000000","2020-03-24T11:26:45.000000000",1017,477160.7]
["2020-03-24T04:26:45.000000000","2020-03-24T11:26:45.000000000",1022,0.05237969]
["2020-03-24T04:27:00.000000000","2020-03-24T11:27:00.000000000",1017,477183.0]
["2020-03-24T04:27:00.000000000","2020-03-24T11:27:00.000000000",1022,0.06666507]
["2020-03-24T04:27:15.000000000","2020-03-24T11:27:15.000000000",1017,477000.0]
["2020-03-24T04:27:15.000000000","2020-03-24T11:27:15.000000000",1022,0.02857074]
["2020-03-24T04:27:30.000000000","2020-03-24T11:27:30.000000000",1017,477075.89999999997]
["2020-03-24T04:27:30.000000000","2020-03-24T11:27:30.000000000",1022,0.0]
["2020-03-24T04:27:45.000000000","2020-03-24T11:27:45.000000000",1017,477120.5]
["2020-03-24T04:27:45.000000000","2020-03-24T11:27:45.000000000",1022,0.01904716]
["2020-03-24T04:28:00.000000000","2020-03-24T11:28:00.000000000",1017,477205.4]
["2020-03-24T04:28:00.000000000","2020-03-24T11:28:00.000000000",1022,0.07142685]
["2020-03-24T04:28:15.000000000","2020-03-24T11:28:15.000000000",1017,477138.39999999997]
["2020-03-24T04:28:15.000000000","2020-03-24T11:28:15.000000000",1022,0.04285612]
["2020-03-24T04:28:30.000000000","2020-03-24T11:28:30.000000000",1017,477098.2]
["2020-03-24T04:28:30.000000000","2020-03-24T11:28:30.000000000",1022,0.0]
["2020-03-24T04:28:45.000000000","2020-03-24T11:28:45.000000000",1017,477013.39999999997]
["2020-03-24T04:28:45.000000000","2020-03-24T11:28:45.000000000",1022,0.03809432]
["2020-03-24T04:29:00.000000000","2020-03-24T11:29:00.000000000",1017,477160.7]
["2020-03-24T04:29:00.000000000","2020-03-24T11:29:00.000000000",1022,0.02857074]
["2020-03-24T04:29:15.000000000","2020-03-24T11:29:15.000000000",1017,477241.10000000003]
["2020-03-24T04:29:15.000000000","2020-03-24T11:29:15.000000000",1022,0.01904716]
["2020-03-24T04:29:30.000000000","2020-03-24T11:29:30.000000000",1017,477410.7]
["2020-03-24T04:29:30.000000000","2020-03-24T11:29:30.000000000",1022,0.03333253]
["2020-03-24T04:29:45.000000000","2020-03-24T11:29:45.000000000",1017,477357.1]
["2020-03-24T04:29:45.000000000","2020-03-24T11:29:45.000000000",1022,0.03333253]
["2020-03-24T04:30:00.000000000","2020-03-24T11:30:00.000000000",1017,477129.5]
["2020-03-24T04:30:00.000000000","2020-03-24T11:30:00.000000000",1022,0.03333253]
["2020-03-24T04:30:15.000000000","2020-03-24T11:30:15.000000000",1017,476959.8]
["2020-03-24T04:30:15.000000000","2020-03-24T11:30:15.000000000",1022,0.01428537]
["2020-03-24T04:30:30.000000000","2020-03-24T11:30:30.000000000",1017,476883.89999999997]
["2020-03-24T04:30:30.000000000","2020-03-24T11:30:30.000000000",1022,0.0]
["2020-03-24T04:30:45.000000000","2020-03-24T11:30:45.000000000",1017,476955.4]
["2020-03-24T04:30:45.000000000","2020-03-24T11:30:45.000000000",1022,0.0]
["2020-03-24T04:31:00.000000000","2020-03-24T11:31:00.000000000",1017,476995.5]
["2020-03-24T04:31:00.000000000","2020-03-24T11:31:00.000000000",1022,0.03809432]
["2020-03-24T04:31:15.000000000","2020-03-24T11:31:15.000000000",1017,476946.39999999997]
["2020-03-24T04:31:15.000000000","2020-03-24T11:31:15.000000000",1022,0.06666507]
["2020-03-24T04:31:30.000000000","2020-03-24T11:31:30.000000000",1017,476937.5]
["2020-03-24T04:31:30.000000000","2020-03-24T11:31:30.000000000",1022,0.02857074]
["2020-03-24T04:31:45.000000000","2020-03-24T11:31:45.000000000",1017,476991.10000000003]
["2020-03-24T04:31:45.000000000","2020-03-24T11:31:45.000000000",1022,0.0]
["2020-03-24T04:32:00.000000000","2020-03-24T11:32:00.000000000",1017,476812.5]
["2020-03-24T04:32:00.000000000","2020-03-24T11:32:00.000000000",1022,0.01904716]
["2020-03-24T04:32:15.000000000","2020-03-24T11:32:15.000000000",1017,476593.8]
["2020-03-24T04:32:15.000000000","2020-03-24T11:32:15.000000000",1022,0.07142685]
["2020-03-24T04:32:30.000000000","2020-03-24T11:32:30.000000000",1017,476991.10000000003]
["2020-03-24T04:32:30.000000000","2020-03-24T11:32:30.000000000",1022,0.06190328]
["2020-03-24T04:32:45.000000000","2020-03-24T11:32:45.000000000",1017,476687.5]
["2020-03-24T04:32:45.000000000","2020-03-24T11:32:45.000000000",1022,0.03333253]
["2020-03-24T04:33:00.000000000","2020-03-24T11:33:00.000000000",1017,476919.6]
["2020-03-24T04:33:00.000000000","2020-03-24T11:33:00.000000000",1022,0.05237969]
["2020-03-24T04:33:15.000000000","2020-03-24T11:33:15.000000000",1017,477022.3]
["2020-03-24T04:33:15.000000000","2020-03-24T11:33:15.000000000",1022,0.0476179]
["2020-03-24T04:33:30.000000000","2020-03-24T11:33:30.000000000",1017,477004.5]
["2020-03-24T04:33:30.000000000","2020-03-24T11:33:30.000000000",1022,0.03333253]
["2020-03-24T04:33:45.000000000","2020-03-24T11:33:45.000000000",1017,477214.3]
["2020-03-24T04:33:45.000000000","2020-03-24T11:33:45.000000000",1022,0.03333253]
["2020-03-24T04:34:00.000000000","2020-03-24T11:34:00.000000000",1017,476982.1]
["2020-03-24T04:34:00.000000000","2020-03-24T11:34:00.000000000",1022,0.05237969]
["2020-03-24T04:34:15.000000000","2020-03-24T11:34:15.000000000",1017,477044.6]
["2020-03-24T04:34:15.000000000","2020-03-24T11:34:15.000000000",1022,0.0476179]
["2020-03-24T04:34:30.000000000","2020-03-24T11:34:30.000000000",1017,477089.3]
["2020-03-24T04:34:30.000000000","2020-03-24T11:34:30.000000000",1022,0.01428537]
["2020-03-24T04:34:45.000000000","2020-03-24T11:34:45.000000000",1017,476986.60000000003]
["2020-03-24T04:34:45.000000000","2020-03-24T11:34:45.000000000",1022,0.03809432]
["2020-03-24T04:35:00.000000000","2020-03-24T11:35:00.000000000",1017,476727.7]
["2020-03-24T04:35:00.000000000","2020-03-24T11:35:00.000000000",1022,0.0476179]
["2020-03-24T04:35:15.000000000","2020-03-24T11:35:15.000000000",1017,476848.2]
["2020-03-24T04:35:15.000000000","2020-03-24T11:35:15.000000000",1022,0.05237969]
["2020-03-24T04:35:30.000000000","2020-03-24T11:35:30.000000000",1017,476526.8]
["2020-03-24T04:35:30.000000000","2020-03-24T11:35:30.000000000",1022,0.08571223]
["2020-03-24T04:35:45.000000000","2020-03-24T11:35:45.000000000",1017,476817.0]
["2020-03-24T04:35:45.000000000","2020-03-24T11:35:45.000000000",1022,0.06190328]
["2020-03-24T04:36:00.000000000","2020-03-24T11:36:00.000000000",1017,476714.3]
["2020-03-24T04:36:00.000000000","2020-03-24T11:36:00.000000000",1022,0.03333253]
["2020-03-24T04:36:15.000000000","2020-03-24T11:36:15.000000000",1017,476500.0]
["2020-03-24T04:36:15.000000000","2020-03-24T11:36:15.000000000",1022,0.03333253]
["2020-03-24T04:36:30.000000000","2020-03-24T11:36:30.000000000",1017,476549.10000000003]
["2020-03-24T04:36:30.000000000","2020-03-24T11:36:30.000000000",1022,0.01428537]
["2020-03-24T04:36:45.000000000","2020-03-24T11:36:45.000000000",1017,476723.2]
["2020-03-24T04:36:45.000000000","2020-03-24T11:36:45.000000000",1022,0.0]
["2020-03-24T04:37:00.000000000","2020-03-24T11:37:00.000000000",1017,476616.10000000003]
["2020-03-24T04:37:00.000000000","2020-03-24T11:37:00.000000000",1022,0.0]
["2020-03-24T04:37:15.000000000","2020-03-24T11:37:15.000000000",1017,474799.10000000003]
["2020-03-24T04:37:15.000000000","2020-03-24T11:37:15.000000000",1022,0.01904716]
["2020-03-24T04:37:30.000000000","2020-03-24T11:37:30.000000000",1017,474446.39999999997]
["2020-03-24T04:37:30.000000000","2020-03-24T11:37:30.000000000",1022,0.03333253]
["2020-03-24T04:37:45.000000000","2020-03-24T11:37:45.000000000",1017,474437.5]
["2020-03-24T04:37:45.000000000","2020-03-24T11:37:45.000000000",1022,0.05237969]
["2020-03-24T04:38:00.000000000","2020-03-24T11:38:00.000000000",1017,476151.8]
["2020-03-24T04:38:00.000000000","2020-03-24T11:38:00.000000000",1022,0.06666507]
["2020-03-24T04:38:15.000000000","2020-03-24T11:38:15.000000000",1017,476464.3]
["2020-03-24T04:38:15.000000000","2020-03-24T11:38:15.000000000",1022,0.0476179]
["2020-03-24T04:38:30.000000000","2020-03-24T11:38:30.000000000",1017,476709.8]
["2020-03-24T04:38:30.000000000","2020-03-24T11:38:30.000000000",1022,0.03333253]
["2020-03-24T04:38:45.000000000","2020-03-24T11:38:45.000000000",1017,476562.5]
["2020-03-24T04:38:45.000000000","2020-03-24T11:38:45.000000000",1022,0.01428537]
["2020-03-24T04:39:00.000000000","2020-03-24T11:39:00.000000000",1017,476584.8]
["2020-03-24T04:39:00.000000000","2020-03-24T11:39:00.000000000",1022,0.01904716]
["2020-03-24T04:39:15.000000000","2020-03-24T11:39:15.000000000",1017,476700.89999999997]
["2020-03-24T04:39:15.000000000","2020-03-24T11:39:15.000000000",1022,0.03333253]
["2020-03-24T04:39:30.000000000","2020-03-24T11:39:30.000000000",1017,476531.3]
["2020-03-24T04:39:30.000000000","2020-03-24T11:39:30.000000000",1022,0.01428537]
["2020-03-24T04:39:45.000000000","2020-03-24T11:39:45.000000000",1017,476660.7]
["2020-03-24T04:39:45.000000000","2020-03-24T11:39:45.000000000",1022,0.03809432]
["2020-03-24T04:40:00.000000000","2020-03-24T11:40:00.000000000",1017,476500.0]
["2020-03-24T04:40:00.000000000","2020-03-24T11:40:00.000000000",1022,0.02857074]
["2020-03-24T04:40:15.000000000","2020-03-24T11:40:15.000000000",1017,476468.8]
["2020-03-24T04:40:15.000000000","2020-03-24T11:40:15.000000000",1022,0.0]
["2020-03-24T04:40:30.000000000","2020-03-24T11:40:30.000000000",1017,476388.39999999997]
["2020-03-24T04:40:30.000000000","2020-03-24T11:40:30.000000000",1022,0.05714149]
["2020-03-24T04:40:45.000000000","2020-03-24T11:40:45.000000000",1017,476562.5]
["2020-03-24T04:40:45.000000000","2020-03-24T11:40:45.000000000",1022,0.06190328]
["2020-03-24T04:41:00.000000000","2020-03-24T11:41:00.000000000",1017,476540.2]
["2020-03-24T04:41:00.000000000","2020-03-24T11:41:00.000000000",1022,0.01428537]
["2020-03-24T04:41:15.000000000","2020-03-24T11:41:15.000000000",1017,476504.5]
["2020-03-24T04:41:15.000000000","2020-03-24T11:41:15.000000000",1022,0.0]
["2020-03-24T04:41:30.000000000","2020-03-24T11:41:30.000000000",1017,476419.6]
["2020-03-24T04:41:30.000000000","2020-03-24T11:41:30.000000000",1022,0.01904716]
["2020-03-24T04:41:45.000000000","2020-03-24T11:41:45.000000000",1017,476567.0]
["2020-03-24T04:41:45.000000000","2020-03-24T11:41:45.000000000",1022,0.03333253]
["2020-03-24T04:42:00.000000000","2020-03-24T11:42:00.000000000",1017,476700.89999999997]
["2020-03-24T04:42:00.000000000","2020-03-24T11:42:00.000000000",1022,0.07142685]
["2020-03-24T04:42:15.000000000","2020-03-24T11:42:15.000000000",1017,476611.60000000003]
["2020-03-24T04:42:15.000000000","2020-03-24T11:42:15.000000000",1022,0.09999759]
["2020-03-24T04:42:30.000000000","2020-03-24T11:42:30.000000000",1017,476567.0]
["2020-03-24T04:42:30.000000000","2020-03-24T11:42:30.000000000",1022,0.06190328]
["2020-03-24T04:42:45.000000000","2020-03-24T11:42:45.000000000",1017,476562.5]
["2020-03-24T04:42:45.000000000","2020-03-24T11:42:45.000000000",1022,0.03333253]
["2020-03-24T04:43:00.000000000","2020-03-24T11:43:00.000000000",1017,476482.1]
["2020-03-24T04:43:00.000000000","2020-03-24T11:43:00.000000000",1022,0.07142685]
["2020-03-24T04:43:15.000000000","2020-03-24T11:43:15.000000000",1017,476388.39999999997]
["2020-03-24T04:43:15.000000000","2020-03-24T11:43:15.000000000",1022,0.09999759]
["2020-03-24T04:43:30.000000000","2020-03-24T11:43:30.000000000",1017,476482.1]
["2020-03-24T04:43:30.000000000","2020-03-24T11:43:30.000000000",1022,0.06190328]
["2020-03-24T04:43:45.000000000","2020-03-24T11:43:45.000000000",1017,476607.1]
["2020-03-24T04:43:45.000000000","2020-03-24T11:43:45.000000000",1022,0.05237969]
["2020-03-24T04:44:00.000000000","2020-03-24T11:44:00.000000000",1017,476625.0]
["2020-03-24T04:44:00.000000000","2020-03-24T11:44:00.000000000",1022,0.02857074]
["2020-03-24T04:44:15.000000000","2020-03-24T11:44:15.000000000",1017,476491.10000000003]
["2020-03-24T04:44:15.000000000","2020-03-24T11:44:15.000000000",1022,0.01904716]
["2020-03-24T04:44:30.000000000","2020-03-24T11:44:30.000000000",1017,476629.5]
["2020-03-24T04:44:30.000000000","2020-03-24T11:44:30.000000000",1022,0.03333253]
["2020-03-24T04:44:45.000000000","2020-03-24T11:44:45.000000000",1017,476629.5]
["2020-03-24T04:44:45.000000000","2020-03-24T11:44:45.000000000",1022,0.01428537]
["2020-03-24T04:45:00.000000000","2020-03-24T11:45:00.000000000",1017,474803.60000000003]
["2020-03-24T04:45:00.000000000","2020-03-24T11:45:00.000000000",1022,0.05714149]
["2020-03-24T04:45:15.000000000","2020-03-24T11:45:15.000000000",1017,474151.8]
["2020-03-24T04:45:15.000000000","2020-03-24T11:45:15.000000000",1022,0.06190328]
["2020-03-24T04:45:30.000000000","2020-03-24T11:45:30.000000000",1017,476049.10000000003]
["2020-03-24T04:45:30.000000000","2020-03-24T11:45:30.000000000",1022,0.01428537]
["2020-03-24T04:45:45.000000000","2020-03-24T11:45:45.000000000",1017,474660.7]
["2020-03-24T04:45:45.000000000","2020-03-24T11:45:45.000000000",1022,0.0]
["2020-03-24T04:46:00.000000000","2020-03-24T11:46:00.000000000",1017,474294.6]
["2020-03-24T04:46:00.000000000","2020-03-24T11:46:00.000000000",1022,0.03809432]
["2020-03-24T04:46:15.000000000","2020-03-24T11:46:15.000000000",1017,474227.7]
["2020-03-24T04:46:15.000000000","2020-03-24T11:46:15.000000000",1022,0.0476179]
["2020-03-24T04:46:30.000000000","2020-03-24T11:46:30.000000000",1017,475906.3]
["2020-03-24T04:46:30.000000000","2020-03-24T11:46:30.000000000",1022,0.03333253]
["2020-03-24T04:46:45.000000000","2020-03-24T11:46:45.000000000",1017,474767.9]
["2020-03-24T04:46:45.000000000","2020-03-24T11:46:45.000000000",1022,0.01428537]
["2020-03-24T04:47:00.000000000","2020-03-24T11:47:00.000000000",1017,474477.7]
["2020-03-24T04:47:00.000000000","2020-03-24T11:47:00.000000000",1022,0.01904716]
["2020-03-24T04:47:15.000000000","2020-03-24T11:47:15.000000000",1017,474388.39999999997]
["2020-03-24T04:47:15.000000000","2020-03-24T11:47:15.000000000",1022,0.05237969]
["2020-03-24T04:47:30.000000000","2020-03-24T11:47:30.000000000",1017,474294.6]
["2020-03-24T04:47:30.000000000","2020-03-24T11:47:30.000000000",1022,0.0476179]
["2020-03-24T04:47:45.000000000","2020-03-24T11:47:45.000000000",1017,474281.3]
["2020-03-24T04:47:45.000000000","2020-03-24T11:47:45.000000000",1022,0.01428537]
["2020-03-24T04:48:00.000000000","2020-03-24T11:48:00.000000000",1017,474227.7]
["2020-03-24T04:48:00.000000000","2020-03-24T11:48:00.000000000",1022,0.0]
["2020-03-24T04:48:15.000000000","2020-03-24T11:48:15.000000000",1017,474058.0]
["2020-03-24T04:48:15.000000000","2020-03-24T11:48:15.000000000",1022,0.03809432]
["2020-03-24T04:48:30.000000000","2020-03-24T11:48:30.000000000",1017,474245.5]
["2020-03-24T04:48:30.000000000","2020-03-24T11:48:30.000000000",1022,0.06666507]
["2020-03-24T04:48:45.000000000","2020-03-24T11:48:45.000000000",1017,474093.8]
["2020-03-24T04:48:45.000000000","2020-03-24T11:48:45.000000000",1022,0.06666507]
["2020-03-24T04:49:00.000000000","2020-03-24T11:49:00.000000000",1017,474035.7]
["2020-03-24T04:49:00.000000000","2020-03-24T11:49:00.000000000",1022,0.0476179]
["2020-03-24T04:49:15.000000000","2020-03-24T11:49:15.000000000",1017,475665.2]
["2020-03-24T04:49:15.000000000","2020-03-24T11:49:15.000000000",1022,0.01428537]
["2020-03-24T04:49:30.000000000","2020-03-24T11:49:30.000000000",1017,474276.8]
["2020-03-24T04:49:30.000000000","2020-03-24T11:49:30.000000000",1022,0.0]
["2020-03-24T04:49:45.000000000","2020-03-24T11:49:45.000000000",1017,475473.2]
["2020-03-24T04:49:45.000000000","2020-03-24T11:49:45.000000000",1022,0.0]
["2020-03-24T04:50:00.000000000","2020-03-24T11:50:00.000000000",1017,475692.0]
["2020-03-24T04:50:00.000000000","2020-03-24T11:50:00.000000000",1022,0.0]
["2020-03-24T04:50:15.000000000","2020-03-24T11:50:15.000000000",1017,475794.6]
["2020-03-24T04:50:15.000000000","2020-03-24T11:50:15.000000000",1022,0.05714149]
["2020-03-24T04:50:30.000000000","2020-03-24T11:50:30.000000000",1017,475732.1]
["2020-03-24T04:50:30.000000000","2020-03-24T11:50:30.000000000",1022,0.06190328]
["2020-03-24T04:50:45.000000000","2020-03-24T11:50:45.000000000",1017,475665.2]
["2020-03-24T04:50:45.000000000","2020-03-24T11:50:45.000000000",1022,0.03333253]
["2020-03-24T04:51:00.000000000","2020-03-24T11:51:00.000000000",1017,475602.7]
["2020-03-24T04:51:00.000000000","2020-03-24T11:51:00.000000000",1022,0.05237969]
["2020-03-24T04:51:15.000000000","2020-03-24T11:51:15.000000000",1017,475540.2]
["2020-03-24T04:51:15.000000000","2020-03-24T11:51:15.000000000",1022,0.06666507]
["2020-03-24T04:51:30.000000000","2020-03-24T11:51:30.000000000",1017,475772.3]
["2020-03-24T04:51:30.000000000","2020-03-24T11:51:30.000000000",1022,0.0476179]
["2020-03-24T04:51:45.000000000","2020-03-24T11:51:45.000000000",1017,475705.4]
["2020-03-24T04:51:45.000000000","2020-03-24T11:51:45.000000000",1022,0.03333253]
["2020-03-24T04:52:00.000000000","2020-03-24T11:52:00.000000000",1017,475446.39999999997]
["2020-03-24T04:52:00.000000000","2020-03-24T11:52:00.000000000",1022,0.01428537]
["2020-03-24T04:52:15.000000000","2020-03-24T11:52:15.000000000",1017,475272.3]
["2020-03-24T04:52:15.000000000","2020-03-24T11:52:15.000000000",1022,0.0]
["2020-03-24T04:52:30.000000000","2020-03-24T11:52:30.000000000",1017,475437.5]
["2020-03-24T04:52:30.000000000","2020-03-24T11:52:30.000000000",1022,0.0]
["2020-03-24T04:52:45.000000000","2020-03-24T11:52:45.000000000",1017,475308.0]
["2020-03-24T04:52:45.000000000","2020-03-24T11:52:45.000000000",1022,0.03809432]
["2020-03-24T04:53:00.000000000","2020-03-24T11:53:00.000000000",1017,475415.2]
["2020-03-24T04:53:00.000000000","2020-03-24T11:53:00.000000000",1022,0.06666507]
["2020-03-24T04:53:15.000000000","2020-03-24T11:53:15.000000000",1017,475116.10000000003]
["2020-03-24T04:53:15.000000000","2020-03-24T11:53:15.000000000",1022,0.02857074]
["2020-03-24T04:53:30.000000000","2020-03-24T11:53:30.000000000",1017,475357.1]
["2020-03-24T04:53:30.000000000","2020-03-24T11:53:30.000000000",1022,0.0]
["2020-03-24T04:53:45.000000000","2020-03-24T11:53:45.000000000",1017,475165.2]
["2020-03-24T04:53:45.000000000","2020-03-24T11:53:45.000000000",1022,0.0]
["2020-03-24T04:54:00.000000000","2020-03-24T11:54:00.000000000",1017,475205.4]
["2020-03-24T04:54:00.000000000","2020-03-24T11:54:00.000000000",1022,0.03809432]
["2020-03-24T04:54:15.000000000","2020-03-24T11:54:15.000000000",1017,475165.2]
["2020-03-24T04:54:15.000000000","2020-03-24T11:54:15.000000000",1022,0.0476179]
["2020-03-24T04:54:30.000000000","2020-03-24T11:54:30.000000000",1017,475049.10000000003]
["2020-03-24T04:54:30.000000000","2020-03-24T11:54:30.000000000",1022,0.01428537]
["2020-03-24T04:54:45.000000000","2020-03-24T11:54:45.000000000",1017,475138.39999999997]
["2020-03-24T04:54:45.000000000","2020-03-24T11:54:45.000000000",1022,0.0]
["2020-03-24T04:55:00.000000000","2020-03-24T11:55:00.000000000",1017,475317.0]
["2020-03-24T04:55:00.000000000","2020-03-24T11:55:00.000000000",1022,0.0]
["2020-03-24T04:55:15.000000000","2020-03-24T11:55:15.000000000",1017,475290.2]
["2020-03-24T04:55:15.000000000","2020-03-24T11:55:15.000000000",1022,0.0]
["2020-03-24T04:55:30.000000000","2020-03-24T11:55:30.000000000",1017,475093.8]
["2020-03-24T04:55:30.000000000","2020-03-24T11:55:30.000000000",1022,0.01904716]
["2020-03-24T04:55:45.000000000","2020-03-24T11:55:45.000000000",1017,475089.3]
["2020-03-24T04:55:45.000000000","2020-03-24T11:55:45.000000000",1022,0.01428537]
["2020-03-24T04:56:00.000000000","2020-03-24T11:56:00.000000000",1017,475174.10000000003]
["2020-03-24T04:56:00.000000000","2020-03-24T11:56:00.000000000",1022,0.0]
["2020-03-24T04:56:15.000000000","2020-03-24T11:56:15.000000000",1017,475214.3]
["2020-03-24T04:56:15.000000000","2020-03-24T11:56:15.000000000",1022,0.01904716]
["2020-03-24T04:56:30.000000000","2020-03-24T11:56:30.000000000",1017,475192.0]
["2020-03-24T04:56:30.000000000","2020-03-24T11:56:30.000000000",1022,0.01428537]
["2020-03-24T04:56:45.000000000","2020-03-24T11:56:45.000000000",1017,474919.6]
["2020-03-24T04:56:45.000000000","2020-03-24T11:56:45.000000000",1022,0.0]
["2020-03-24T04:57:00.000000000","2020-03-24T11:57:00.000000000",1017,474955.4]
["2020-03-24T04:57:00.000000000","2020-03-24T11:57:00.000000000",1022,0.01904716]
["2020-03-24T04:57:15.000000000","2020-03-24T11:57:15.000000000",1017,475290.2]
["2020-03-24T04:57:15.000000000","2020-03-24T11:57:15.000000000",1022,0.03333253]
["2020-03-24T04:57:30.000000000","2020-03-24T11:57:30.000000000",1017,474888.39999999997]
["2020-03-24T04:57:30.000000000","2020-03-24T11:57:30.000000000",1022,0.05237969]
["2020-03-24T04:57:45.000000000","2020-03-24T11:57:45.000000000",1017,475187.5]
["2020-03-24T04:57:45.000000000","2020-03-24T11:57:45.000000000",1022,0.02857074]
["2020-03-24T04:58:00.000000000","2020-03-24T11:58:00.000000000",1017,475142.9]
["2020-03-24T04:58:00.000000000","2020-03-24T11:58:00.000000000",1022,0.03809432]
["2020-03-24T04:58:15.000000000","2020-03-24T11:58:15.000000000",1017,475125.0]
["2020-03-24T04:58:15.000000000","2020-03-24T11:58:15.000000000",1022,0.02857074]
["2020-03-24T04:58:30.000000000","2020-03-24T11:58:30.000000000",1017,475366.10000000003]
["2020-03-24T04:58:30.000000000","2020-03-24T11:58:30.000000000",1022,0.0]
["2020-03-24T04:58:45.000000000","2020-03-24T11:58:45.000000000",1017,475058.0]
["2020-03-24T04:58:45.000000000","2020-03-24T11:58:45.000000000",1022,0.0]
["2020-03-24T04:59:00.000000000","2020-03-24T11:59:00.000000000",1017,474866.10000000003]
["2020-03-24T04:59:00.000000000","2020-03-24T11:59:00.000000000",1022,0.01904716]
["2020-03-24T04:59:15.000000000","2020-03-24T11:59:15.000000000",1017,475165.2]
["2020-03-24T04:59:15.000000000","2020-03-24T11:59:15.000000000",1022,0.03333253]
["2020-03-24T04:59:30.000000000","2020-03-24T11:59:30.000000000",1017,475031.3]
["2020-03-24T04:59:30.000000000","2020-03-24T11:59:30.000000000",1022,0.01428537]
["2020-03-24T04:59:45.000000000","2020-03-24T11:59:45.000000000",1017,475133.89999999997]
["2020-03-24T04:59:45.000000000","2020-03-24T11:59:45.000000000",1022,0.01904716]
["2020-03-24T05:00:00.000000000","2020-03-24T12:00:00.000000000",1017,474995.5]
["2020-03-24T05:00:00.000000000","2020-03-24T12:00:00.000000000",1022,0.05237969]
["2020-03-24T05:00:15.000000000","2020-03-24T12:00:15.000000000",1017,472879.5]
["2020-03-24T05:00:15.000000000","2020-03-24T12:00:15.000000000",1022,0.02857074]
["2020-03-24T05:00:30.000000000","2020-03-24T12:00:30.000000000",1017,472933.0]
["2020-03-24T05:00:30.000000000","2020-03-24T12:00:30.000000000",1022,0.0]
["2020-03-24T05:00:45.000000000","2020-03-24T12:00:45.000000000",1017,472598.2]
["2020-03-24T05:00:45.000000000","2020-03-24T12:00:45.000000000",1022,0.0]
["2020-03-24T05:01:00.000000000","2020-03-24T12:01:00.000000000",1017,472584.8]
["2020-03-24T05:01:00.000000000","2020-03-24T12:01:00.000000000",1022,0.0]
["2020-03-24T05:01:15.000000000","2020-03-24T12:01:15.000000000",1017,472325.89999999997]
["2020-03-24T05:01:15.000000000","2020-03-24T12:01:15.000000000",1022,0.0]
["2020-03-24T05:01:30.000000000","2020-03-24T12:01:30.000000000",1017,472227.7]
["2020-03-24T05:01:30.000000000","2020-03-24T12:01:30.000000000",1022,0.0]
["2020-03-24T05:01:45.000000000","2020-03-24T12:01:45.000000000",1017,472192.0]
["2020-03-24T05:01:45.000000000","2020-03-24T12:01:45.000000000",1022,0.0]
["2020-03-24T05:02:00.000000000","2020-03-24T12:02:00.000000000",1017,472160.7]
["2020-03-24T05:02:00.000000000","2020-03-24T12:02:00.000000000",1022,0.01904716]
["2020-03-24T05:02:15.000000000","2020-03-24T12:02:15.000000000",1017,472049.10000000003]
["2020-03-24T05:02:15.000000000","2020-03-24T12:02:15.000000000",1022,0.07142685]
["2020-03-24T05:02:30.000000000","2020-03-24T12:02:30.000000000",1017,473531.3]
["2020-03-24T05:02:30.000000000","2020-03-24T12:02:30.000000000",1022,0.09999759]
["2020-03-24T05:02:45.000000000","2020-03-24T12:02:45.000000000",1017,472334.8]
["2020-03-24T05:02:45.000000000","2020-03-24T12:02:45.000000000",1022,0.08095044]
["2020-03-24T05:03:00.000000000","2020-03-24T12:03:00.000000000",1017,472227.7]
["2020-03-24T05:03:00.000000000","2020-03-24T12:03:00.000000000",1022,0.0476179]
["2020-03-24T05:03:15.000000000","2020-03-24T12:03:15.000000000",1017,473401.8]
["2020-03-24T05:03:15.000000000","2020-03-24T12:03:15.000000000",1022,0.03333253]
["2020-03-24T05:03:30.000000000","2020-03-24T12:03:30.000000000",1017,473861.60000000003]
["2020-03-24T05:03:30.000000000","2020-03-24T12:03:30.000000000",1022,0.03333253]
["2020-03-24T05:03:45.000000000","2020-03-24T12:03:45.000000000",1017,472272.3]
["2020-03-24T05:03:45.000000000","2020-03-24T12:03:45.000000000",1022,0.03333253]
["2020-03-24T05:04:00.000000000","2020-03-24T12:04:00.000000000",1017,473633.89999999997]
["2020-03-24T05:04:00.000000000","2020-03-24T12:04:00.000000000",1022,0.03333253]
["2020-03-24T05:04:15.000000000","2020-03-24T12:04:15.000000000",1017,472433.0]
["2020-03-24T05:04:15.000000000","2020-03-24T12:04:15.000000000",1022,0.05237969]
["2020-03-24T05:04:30.000000000","2020-03-24T12:04:30.000000000",1017,472080.4]
["2020-03-24T05:04:30.000000000","2020-03-24T12:04:30.000000000",1022,0.0476179]
["2020-03-24T05:04:45.000000000","2020-03-24T12:04:45.000000000",1017,472035.7]
["2020-03-24T05:04:45.000000000","2020-03-24T12:04:45.000000000",1022,0.01428537]
["2020-03-24T05:05:00.000000000","2020-03-24T12:05:00.000000000",1017,474897.3]
["2020-03-24T05:05:00.000000000","2020-03-24T12:05:00.000000000",1022,0.01904716]
["2020-03-24T05:05:15.000000000","2020-03-24T12:05:15.000000000",1017,475562.5]
["2020-03-24T05:05:15.000000000","2020-03-24T12:05:15.000000000",1022,0.03333253]
["2020-03-24T05:05:30.000000000","2020-03-24T12:05:30.000000000",1017,475888.39999999997]
["2020-03-24T05:05:30.000000000","2020-03-24T12:05:30.000000000",1022,0.03333253]
["2020-03-24T05:05:45.000000000","2020-03-24T12:05:45.000000000",1017,475428.60000000003]
["2020-03-24T05:05:45.000000000","2020-03-24T12:05:45.000000000",1022,0.03333253]
["2020-03-24T05:06:00.000000000","2020-03-24T12:06:00.000000000",1017,474272.3]
["2020-03-24T05:06:00.000000000","2020-03-24T12:06:00.000000000",1022,0.05237969]
["2020-03-24T05:06:15.000000000","2020-03-24T12:06:15.000000000",1017,475352.7]
["2020-03-24T05:06:15.000000000","2020-03-24T12:06:15.000000000",1022,0.08571223]
["2020-03-24T05:06:30.000000000","2020-03-24T12:06:30.000000000",1017,475642.9]
["2020-03-24T05:06:30.000000000","2020-03-24T12:06:30.000000000",1022,0.04285612]
["2020-03-24T05:06:45.000000000","2020-03-24T12:06:45.000000000",1017,475575.89999999997]
["2020-03-24T05:06:45.000000000","2020-03-24T12:06:45.000000000",1022,0.0]
["2020-03-24T05:07:00.000000000","2020-03-24T12:07:00.000000000",1017,474276.8]
["2020-03-24T05:07:00.000000000","2020-03-24T12:07:00.000000000",1022,0.0]
["2020-03-24T05:07:15.000000000","2020-03-24T12:07:15.000000000",1017,475375.0]
["2020-03-24T05:07:15.000000000","2020-03-24T12:07:15.000000000",1022,0.0]
["2020-03-24T05:07:30.000000000","2020-03-24T12:07:30.000000000",1017,475808.0]
["2020-03-24T05:07:30.000000000","2020-03-24T12:07:30.000000000",1022,0.0]
["2020-03-24T05:07:45.000000000","2020-03-24T12:07:45.000000000",1017,474263.39999999997]
["2020-03-24T05:07:45.000000000","2020-03-24T12:07:45.000000000",1022,0.0]
["2020-03-24T05:08:00.000000000","2020-03-24T12:08:00.000000000",1017,475633.89999999997]
["2020-03-24T05:08:00.000000000","2020-03-24T12:08:00.000000000",1022,0.0]
["2020-03-24T05:08:15.000000000","2020-03-24T12:08:15.000000000",1017,475852.7]
["2020-03-24T05:08:15.000000000","2020-03-24T12:08:15.000000000",1022,0.0]
["2020-03-24T05:08:30.000000000","2020-03-24T12:08:30.000000000",1017,475709.8]
["2020-03-24T05:08:30.000000000","2020-03-24T12:08:30.000000000",1022,0.0]
["2020-03-24T05:08:45.000000000","2020-03-24T12:08:45.000000000",1017,475848.2]
["2020-03-24T05:08:45.000000000","2020-03-24T12:08:45.000000000",1022,0.0]
["2020-03-24T05:09:00.000000000","2020-03-24T12:09:00.000000000",1017,475875.0]
["2020-03-24T05:09:00.000000000","2020-03-24T12:09:00.000000000",1022,0.03809432]
["2020-03-24T05:09:15.000000000","2020-03-24T12:09:15.000000000",1017,475473.2]
["2020-03-24T05:09:15.000000000","2020-03-24T12:09:15.000000000",1022,0.0476179]
["2020-03-24T05:09:30.000000000","2020-03-24T12:09:30.000000000",1017,475486.60000000003]
["2020-03-24T05:09:30.000000000","2020-03-24T12:09:30.000000000",1022,0.05237969]
["2020-03-24T05:09:45.000000000","2020-03-24T12:09:45.000000000",1017,475741.10000000003]
["2020-03-24T05:09:45.000000000","2020-03-24T12:09:45.000000000",1022,0.02857074]
["2020-03-24T05:10:00.000000000","2020-03-24T12:10:00.000000000",1017,475861.60000000003]
["2020-03-24T05:10:00.000000000","2020-03-24T12:10:00.000000000",1022,0.0]
["2020-03-24T05:10:15.000000000","2020-03-24T12:10:15.000000000",1017,475553.60000000003]
["2020-03-24T05:10:15.000000000","2020-03-24T12:10:15.000000000",1022,0.0]
["2020-03-24T05:10:30.000000000","2020-03-24T12:10:30.000000000",1017,475500.0]
["2020-03-24T05:10:30.000000000","2020-03-24T12:10:30.000000000",1022,0.0]
["2020-03-24T05:10:45.000000000","2020-03-24T12:10:45.000000000",1017,475794.6]
["2020-03-24T05:10:45.000000000","2020-03-24T12:10:45.000000000",1022,0.01904716]
["2020-03-24T05:11:00.000000000","2020-03-24T12:11:00.000000000",1017,475709.8]
["2020-03-24T05:11:00.000000000","2020-03-24T12:11:00.000000000",1022,0.01428537]
["2020-03-24T05:11:15.000000000","2020-03-24T12:11:15.000000000",1017,475687.5]
["2020-03-24T05:11:15.000000000","2020-03-24T12:11:15.000000000",1022,0.01904716]
["2020-03-24T05:11:30.000000000","2020-03-24T12:11:30.000000000",1017,475633.89999999997]
["2020-03-24T05:11:30.000000000","2020-03-24T12:11:30.000000000",1022,0.07142685]
["2020-03-24T05:11:45.000000000","2020-03-24T12:11:45.000000000",1017,475544.6]
["2020-03-24T05:11:45.000000000","2020-03-24T12:11:45.000000000",1022,0.06190328]
["2020-03-24T05:12:00.000000000","2020-03-24T12:12:00.000000000",1017,475745.5]
["2020-03-24T05:12:00.000000000","2020-03-24T12:12:00.000000000",1022,0.03333253]
["2020-03-24T05:12:15.000000000","2020-03-24T12:12:15.000000000",1017,475433.0]
["2020-03-24T05:12:15.000000000","2020-03-24T12:12:15.000000000",1022,0.01428537]
["2020-03-24T05:12:30.000000000","2020-03-24T12:12:30.000000000",1017,475562.5]
["2020-03-24T05:12:30.000000000","2020-03-24T12:12:30.000000000",1022,0.03809432]
["2020-03-24T05:12:45.000000000","2020-03-24T12:12:45.000000000",1017,475540.2]
["2020-03-24T05:12:45.000000000","2020-03-24T12:12:45.000000000",1022,0.02857074]
["2020-03-24T05:13:00.000000000","2020-03-24T12:13:00.000000000",1017,475450.89999999997]
["2020-03-24T05:13:00.000000000","2020-03-24T12:13:00.000000000",1022,0.0]
["2020-03-24T05:13:15.000000000","2020-03-24T12:13:15.000000000",1017,475357.1]
["2020-03-24T05:13:15.000000000","2020-03-24T12:13:15.000000000",1022,0.01904716]
["2020-03-24T05:13:30.000000000","2020-03-24T12:13:30.000000000",1017,475611.60000000003]
["2020-03-24T05:13:30.000000000","2020-03-24T12:13:30.000000000",1022,0.05237969]
["2020-03-24T05:13:45.000000000","2020-03-24T12:13:45.000000000",1017,475415.2]
["2020-03-24T05:13:45.000000000","2020-03-24T12:13:45.000000000",1022,0.0476179]
["2020-03-24T05:14:00.000000000","2020-03-24T12:14:00.000000000",1017,475294.6]
["2020-03-24T05:14:00.000000000","2020-03-24T12:14:00.000000000",1022,0.05237969]
["2020-03-24T05:14:15.000000000","2020-03-24T12:14:15.000000000",1017,475254.5]
["2020-03-24T05:14:15.000000000","2020-03-24T12:14:15.000000000",1022,0.0476179]
["2020-03-24T05:14:30.000000000","2020-03-24T12:14:30.000000000",1017,475223.2]
["2020-03-24T05:14:30.000000000","2020-03-24T12:14:30.000000000",1022,0.07142685]
["2020-03-24T05:14:45.000000000","2020-03-24T12:14:45.000000000",1017,475058.0]
["2020-03-24T05:14:45.000000000","2020-03-24T12:14:45.000000000",1022,0.08095044]
["2020-03-24T05:15:00.000000000","2020-03-24T12:15:00.000000000",1017,475138.39999999997]
["2020-03-24T05:15:00.000000000","2020-03-24T12:15:00.000000000",1022,0.0476179]
["2020-03-24T05:15:15.000000000","2020-03-24T12:15:15.000000000",1017,475290.2]
["2020-03-24T05:15:15.000000000","2020-03-24T12:15:15.000000000",1022,0.07142685]
["2020-03-24T05:15:30.000000000","2020-03-24T12:15:30.000000000",1017,475125.0]
["2020-03-24T05:15:30.000000000","2020-03-24T12:15:30.000000000",1022,0.08095044]
["2020-03-24T05:15:45.000000000","2020-03-24T12:15:45.000000000",1017,475147.3]
["2020-03-24T05:15:45.000000000","2020-03-24T12:15:45.000000000",1022,0.0476179]
["2020-03-24T05:16:00.000000000","2020-03-24T12:16:00.000000000",1017,474942.0]
["2020-03-24T05:16:00.000000000","2020-03-24T12:16:00.000000000",1022,0.03333253]
["2020-03-24T05:16:15.000000000","2020-03-24T12:16:15.000000000",1017,474986.60000000003]
["2020-03-24T05:16:15.000000000","2020-03-24T12:16:15.000000000",1022,0.03333253]
["2020-03-24T05:16:30.000000000","2020-03-24T12:16:30.000000000",1017,474812.5]
["2020-03-24T05:16:30.000000000","2020-03-24T12:16:30.000000000",1022,0.01428537]
["2020-03-24T05:16:45.000000000","2020-03-24T12:16:45.000000000",1017,473200.89999999997]
["2020-03-24T05:16:45.000000000","2020-03-24T12:16:45.000000000",1022,0.0]
["2020-03-24T05:17:00.000000000","2020-03-24T12:17:00.000000000",1017,474625.0]
["2020-03-24T05:17:00.000000000","2020-03-24T12:17:00.000000000",1022,0.0]
["2020-03-24T05:17:15.000000000","2020-03-24T12:17:15.000000000",1017,473058.0]
["2020-03-24T05:17:15.000000000","2020-03-24T12:17:15.000000000",1022,0.01904716]
["2020-03-24T05:17:30.000000000","2020-03-24T12:17:30.000000000",1017,474383.89999999997]
["2020-03-24T05:17:30.000000000","2020-03-24T12:17:30.000000000",1022,0.05237969]
["2020-03-24T05:17:45.000000000","2020-03-24T12:17:45.000000000",1017,472888.39999999997]
["2020-03-24T05:17:45.000000000","2020-03-24T12:17:45.000000000",1022,0.0476179]
["2020-03-24T05:18:00.000000000","2020-03-24T12:18:00.000000000",1017,474522.3]
["2020-03-24T05:18:00.000000000","2020-03-24T12:18:00.000000000",1022,0.03333253]
["2020-03-24T05:18:15.000000000","2020-03-24T12:18:15.000000000",1017,472861.60000000003]
["2020-03-24T05:18:15.000000000","2020-03-24T12:18:15.000000000",1022,0.03333253]
["2020-03-24T05:18:30.000000000","2020-03-24T12:18:30.000000000",1017,472450.89999999997]
["2020-03-24T05:18:30.000000000","2020-03-24T12:18:30.000000000",1022,0.03333253]
["2020-03-24T05:18:45.000000000","2020-03-24T12:18:45.000000000",1017,472357.1]
["2020-03-24T05:18:45.000000000","2020-03-24T12:18:45.000000000",1022,0.03333253]
["2020-03-24T05:19:00.000000000","2020-03-24T12:19:00.000000000",1017,472450.89999999997]
["2020-03-24T05:19:00.000000000","2020-03-24T12:19:00.000000000",1022,0.07142685]
["2020-03-24T05:19:15.000000000","2020-03-24T12:19:15.000000000",1017,472334.8]
["2020-03-24T05:19:15.000000000","2020-03-24T12:19:15.000000000",1022,0.08095044]
["2020-03-24T05:19:30.000000000","2020-03-24T12:19:30.000000000",1017,472285.7]
["2020-03-24T05:19:30.000000000","2020-03-24T12:19:30.000000000",1022,0.08571223]
["2020-03-24T05:19:45.000000000","2020-03-24T12:19:45.000000000",1017,472147.3]
["2020-03-24T05:19:45.000000000","2020-03-24T12:19:45.000000000",1022,0.08095044]
["2020-03-24T05:20:00.000000000","2020-03-24T12:20:00.000000000",1017,472205.4]
["2020-03-24T05:20:00.000000000","2020-03-24T12:20:00.000000000",1022,0.0476179]
["2020-03-24T05:20:15.000000000","2020-03-24T12:20:15.000000000",1017,472218.8]
["2020-03-24T05:20:15.000000000","2020-03-24T12:20:15.000000000",1022,0.05237969]
["2020-03-24T05:20:30.000000000","2020-03-24T12:20:30.000000000",1017,472433.0]
["2020-03-24T05:20:30.000000000","2020-03-24T12:20:30.000000000",1022,0.06666507]
["2020-03-24T05:20:45.000000000","2020-03-24T12:20:45.000000000",1017,472468.8]
["2020-03-24T05:20:45.000000000","2020-03-24T12:20:45.000000000",1022,0.02857074]
["2020-03-24T05:21:00.000000000","2020-03-24T12:21:00.000000000",1017,472415.2]
["2020-03-24T05:21:00.000000000","2020-03-24T12:21:00.000000000",1022,0.01904716]
["2020-03-24T05:21:15.000000000","2020-03-24T12:21:15.000000000",1017,474442.0]
["2020-03-24T05:21:15.000000000","2020-03-24T12:21:15.000000000",1022,0.01428537]
["2020-03-24T05:21:30.000000000","2020-03-24T12:21:30.000000000",1017,472799.10000000003]
["2020-03-24T05:21:30.000000000","2020-03-24T12:21:30.000000000",1022,0.01904716]
["2020-03-24T05:21:45.000000000","2020-03-24T12:21:45.000000000",1017,472549.10000000003]
["2020-03-24T05:21:45.000000000","2020-03-24T12:21:45.000000000",1022,0.05237969]
["2020-03-24T05:22:00.000000000","2020-03-24T12:22:00.000000000",1017,474196.39999999997]
["2020-03-24T05:22:00.000000000","2020-03-24T12:22:00.000000000",1022,0.0476179]
["2020-03-24T05:22:15.000000000","2020-03-24T12:22:15.000000000",1017,474736.60000000003]
["2020-03-24T05:22:15.000000000","2020-03-24T12:22:15.000000000",1022,0.01428537]
["2020-03-24T05:22:30.000000000","2020-03-24T12:22:30.000000000",1017,474647.3]
["2020-03-24T05:22:30.000000000","2020-03-24T12:22:30.000000000",1022,0.0]
["2020-03-24T05:22:45.000000000","2020-03-24T12:22:45.000000000",1017,472589.3]
["2020-03-24T05:22:45.000000000","2020-03-24T12:22:45.000000000",1022,0.0]
["2020-03-24T05:23:00.000000000","2020-03-24T12:23:00.000000000",1017,474366.10000000003]
["2020-03-24T05:23:00.000000000","2020-03-24T12:23:00.000000000",1022,0.01904716]
["2020-03-24T05:23:15.000000000","2020-03-24T12:23:15.000000000",1017,472790.2]
["2020-03-24T05:23:15.000000000","2020-03-24T12:23:15.000000000",1022,0.01428537]
["2020-03-24T05:23:30.000000000","2020-03-24T12:23:30.000000000",1017,472522.3]
["2020-03-24T05:23:30.000000000","2020-03-24T12:23:30.000000000",1022,0.05714149]
["2020-03-24T05:23:45.000000000","2020-03-24T12:23:45.000000000",1017,472424.10000000003]
["2020-03-24T05:23:45.000000000","2020-03-24T12:23:45.000000000",1022,0.04285612]
["2020-03-24T05:24:00.000000000","2020-03-24T12:24:00.000000000",1017,472567.0]
["2020-03-24T05:24:00.000000000","2020-03-24T12:24:00.000000000",1022,0.0]
["2020-03-24T05:24:15.000000000","2020-03-24T12:24:15.000000000",1017,472406.3]
["2020-03-24T05:24:15.000000000","2020-03-24T12:24:15.000000000",1022,0.0]
["2020-03-24T05:24:30.000000000","2020-03-24T12:24:30.000000000",1017,472589.3]
["2020-03-24T05:24:30.000000000","2020-03-24T12:24:30.000000000",1022,0.03809432]
["2020-03-24T05:24:45.000000000","2020-03-24T12:24:45.000000000",1017,472758.89999999997]
["2020-03-24T05:24:45.000000000","2020-03-24T12:24:45.000000000",1022,0.06666507]
["2020-03-24T05:25:00.000000000","2020-03-24T12:25:00.000000000",1017,472647.3]
["2020-03-24T05:25:00.000000000","2020-03-24T12:25:00.000000000",1022,0.0476179]
["2020-03-24T05:25:15.000000000","2020-03-24T12:25:15.000000000",1017,472464.3]
["2020-03-24T05:25:15.000000000","2020-03-24T12:25:15.000000000",1022,0.03333253]
["2020-03-24T05:25:30.000000000","2020-03-24T12:25:30.000000000",1017,472625.0]
["2020-03-24T05:25:30.000000000","2020-03-24T12:25:30.000000000",1022,0.03333253]
["2020-03-24T05:25:45.000000000","2020-03-24T12:25:45.000000000",1017,472709.8]
["2020-03-24T05:25:45.000000000","2020-03-24T12:25:45.000000000",1022,0.03333253]
["2020-03-24T05:26:00.000000000","2020-03-24T12:26:00.000000000",1017,472611.60000000003]
["2020-03-24T05:26:00.000000000","2020-03-24T12:26:00.000000000",1022,0.01428537]
["2020-03-24T05:26:15.000000000","2020-03-24T12:26:15.000000000",1017,474415.2]
["2020-03-24T05:26:15.000000000","2020-03-24T12:26:15.000000000",1022,0.01904716]
["2020-03-24T05:26:30.000000000","2020-03-24T12:26:30.000000000",1017,473031.3]
["2020-03-24T05:26:30.000000000","2020-03-24T12:26:30.000000000",1022,0.01428537]
["2020-03-24T05:26:45.000000000","2020-03-24T12:26:45.000000000",1017,472482.1]
["2020-03-24T05:26:45.000000000","2020-03-24T12:26:45.000000000",1022,0.0]
["2020-03-24T05:27:00.000000000","2020-03-24T12:27:00.000000000",1017,472517.9]
["2020-03-24T05:27:00.000000000","2020-03-24T12:27:00.000000000",1022,0.0]
["2020-03-24T05:27:15.000000000","2020-03-24T12:27:15.000000000",1017,472450.89999999997]
["2020-03-24T05:27:15.000000000","2020-03-24T12:27:15.000000000",1022,0.01904716]
["2020-03-24T05:27:30.000000000","2020-03-24T12:27:30.000000000",1017,472330.4]
["2020-03-24T05:27:30.000000000","2020-03-24T12:27:30.000000000",1022,0.01428537]
["2020-03-24T05:27:45.000000000","2020-03-24T12:27:45.000000000",1017,472419.6]
["2020-03-24T05:27:45.000000000","2020-03-24T12:27:45.000000000",1022,0.0]
["2020-03-24T05:28:00.000000000","2020-03-24T12:28:00.000000000",1017,472544.6]
["2020-03-24T05:28:00.000000000","2020-03-24T12:28:00.000000000",1022,0.0]
["2020-03-24T05:28:15.000000000","2020-03-24T12:28:15.000000000",1017,472508.89999999997]
["2020-03-24T05:28:15.000000000","2020-03-24T12:28:15.000000000",1022,0.0]
["2020-03-24T05:28:30.000000000","2020-03-24T12:28:30.000000000",1017,472633.89999999997]
["2020-03-24T05:28:30.000000000","2020-03-24T12:28:30.000000000",1022,0.03809432]
["2020-03-24T05:28:45.000000000","2020-03-24T12:28:45.000000000",1017,472495.5]
["2020-03-24T05:28:45.000000000","2020-03-24T12:28:45.000000000",1022,0.02857074]
["2020-03-24T05:29:00.000000000","2020-03-24T12:29:00.000000000",1017,472575.89999999997]
["2020-03-24T05:29:00.000000000","2020-03-24T12:29:00.000000000",1022,0.0]
["2020-03-24T05:29:15.000000000","2020-03-24T12:29:15.000000000",1017,472406.3]
["2020-03-24T05:29:15.000000000","2020-03-24T12:29:15.000000000",1022,0.01904716]
["2020-03-24T05:29:30.000000000","2020-03-24T12:29:30.000000000",1017,472669.6]
["2020-03-24T05:29:30.000000000","2020-03-24T12:29:30.000000000",1022,0.03333253]
["2020-03-24T05:29:45.000000000","2020-03-24T12:29:45.000000000",1017,472611.60000000003]
["2020-03-24T05:29:45.000000000","2020-03-24T12:29:45.000000000",1022,0.03333253]
["2020-03-24T05:30:00.000000000","2020-03-24T12:30:00.000000000",1017,472647.3]
["2020-03-24T05:30:00.000000000","2020-03-24T12:30:00.000000000",1022,0.01428537]
["2020-03-24T05:30:15.000000000","2020-03-24T12:30:15.000000000",1017,472254.5]
["2020-03-24T05:30:15.000000000","2020-03-24T12:30:15.000000000",1022,0.01904716]
["2020-03-24T05:30:30.000000000","2020-03-24T12:30:30.000000000",1017,472294.6]
["2020-03-24T05:30:30.000000000","2020-03-24T12:30:30.000000000",1022,0.01428537]
["2020-03-24T05:30:45.000000000","2020-03-24T12:30:45.000000000",1017,472553.60000000003]
["2020-03-24T05:30:45.000000000","2020-03-24T12:30:45.000000000",1022,0.03809432]
["2020-03-24T05:31:00.000000000","2020-03-24T12:31:00.000000000",1017,472674.10000000003]
["2020-03-24T05:31:00.000000000","2020-03-24T12:31:00.000000000",1022,0.06666507]
["2020-03-24T05:31:15.000000000","2020-03-24T12:31:15.000000000",1017,472553.60000000003]
["2020-03-24T05:31:15.000000000","2020-03-24T12:31:15.000000000",1022,0.0476179]
["2020-03-24T05:31:30.000000000","2020-03-24T12:31:30.000000000",1017,472129.5]
["2020-03-24T05:31:30.000000000","2020-03-24T12:31:30.000000000",1022,0.01428537]
["2020-03-24T05:31:45.000000000","2020-03-24T12:31:45.000000000",1017,472303.60000000003]
["2020-03-24T05:31:45.000000000","2020-03-24T12:31:45.000000000",1022,0.01904716]
["2020-03-24T05:32:00.000000000","2020-03-24T12:32:00.000000000",1017,472584.8]
["2020-03-24T05:32:00.000000000","2020-03-24T12:32:00.000000000",1022,0.01428537]
["2020-03-24T05:32:15.000000000","2020-03-24T12:32:15.000000000",1017,472517.9]
["2020-03-24T05:32:15.000000000","2020-03-24T12:32:15.000000000",1022,0.01904716]
["2020-03-24T05:32:30.000000000","2020-03-24T12:32:30.000000000",1017,472633.89999999997]
["2020-03-24T05:32:30.000000000","2020-03-24T12:32:30.000000000",1022,0.03333253]
["2020-03-24T05:32:45.000000000","2020-03-24T12:32:45.000000000",1017,472817.0]
["2020-03-24T05:32:45.000000000","2020-03-24T12:32:45.000000000",1022,0.01428537]
["2020-03-24T05:33:00.000000000","2020-03-24T12:33:00.000000000",1017,472790.2]
["2020-03-24T05:33:00.000000000","2020-03-24T12:33:00.000000000",1022,0.03809432]
["2020-03-24T05:33:15.000000000","2020-03-24T12:33:15.000000000",1017,472620.5]
["2020-03-24T05:33:15.000000000","2020-03-24T12:33:15.000000000",1022,0.06666507]
["2020-03-24T05:33:30.000000000","2020-03-24T12:33:30.000000000",1017,472540.2]
["2020-03-24T05:33:30.000000000","2020-03-24T12:33:30.000000000",1022,0.02857074]
["2020-03-24T05:33:45.000000000","2020-03-24T12:33:45.000000000",1017,472584.8]
["2020-03-24T05:33:45.000000000","2020-03-24T12:33:45.000000000",1022,0.03809432]
["2020-03-24T05:34:00.000000000","2020-03-24T12:34:00.000000000",1017,472567.0]
["2020-03-24T05:34:00.000000000","2020-03-24T12:34:00.000000000",1022,0.02857074]
["2020-03-24T05:34:15.000000000","2020-03-24T12:34:15.000000000",1017,472294.6]
["2020-03-24T05:34:15.000000000","2020-03-24T12:34:15.000000000",1022,0.0]
["2020-03-24T05:34:30.000000000","2020-03-24T12:34:30.000000000",1017,472276.8]
["2020-03-24T05:34:30.000000000","2020-03-24T12:34:30.000000000",1022,0.01904716]
["2020-03-24T05:34:45.000000000","2020-03-24T12:34:45.000000000",1017,472120.5]
["2020-03-24T05:34:45.000000000","2020-03-24T12:34:45.000000000",1022,0.07142685]
["2020-03-24T05:35:00.000000000","2020-03-24T12:35:00.000000000",1017,472120.5]
["2020-03-24T05:35:00.000000000","2020-03-24T12:35:00.000000000",1022,0.06190328]
["2020-03-24T05:35:15.000000000","2020-03-24T12:35:15.000000000",1017,472044.6]
["2020-03-24T05:35:15.000000000","2020-03-24T12:35:15.000000000",1022,0.05237969]
["2020-03-24T05:35:30.000000000","2020-03-24T12:35:30.000000000",1017,472111.60000000003]
["2020-03-24T05:35:30.000000000","2020-03-24T12:35:30.000000000",1022,0.08571223]
["2020-03-24T05:35:45.000000000","2020-03-24T12:35:45.000000000",1017,472125.0]
["2020-03-24T05:35:45.000000000","2020-03-24T12:35:45.000000000",1022,0.06190328]
["2020-03-24T05:36:00.000000000","2020-03-24T12:36:00.000000000",1017,472178.60000000003]
["2020-03-24T05:36:00.000000000","2020-03-24T12:36:00.000000000",1022,0.05237969]
["2020-03-24T05:36:15.000000000","2020-03-24T12:36:15.000000000",1017,472107.1]
["2020-03-24T05:36:15.000000000","2020-03-24T12:36:15.000000000",1022,0.02857074]
["2020-03-24T05:36:30.000000000","2020-03-24T12:36:30.000000000",1017,473700.89999999997]
["2020-03-24T05:36:30.000000000","2020-03-24T12:36:30.000000000",1022,0.03809432]
["2020-03-24T05:36:45.000000000","2020-03-24T12:36:45.000000000",1017,472388.39999999997]
["2020-03-24T05:36:45.000000000","2020-03-24T12:36:45.000000000",1022,0.02857074]
["2020-03-24T05:37:00.000000000","2020-03-24T12:37:00.000000000",1017,472098.2]
["2020-03-24T05:37:00.000000000","2020-03-24T12:37:00.000000000",1022,0.03809432]
["2020-03-24T05:37:15.000000000","2020-03-24T12:37:15.000000000",1017,473593.8]
["2020-03-24T05:37:15.000000000","2020-03-24T12:37:15.000000000",1022,0.06666507]
["2020-03-24T05:37:30.000000000","2020-03-24T12:37:30.000000000",1017,472504.5]
["2020-03-24T05:37:30.000000000","2020-03-24T12:37:30.000000000",1022,0.06666507]
["2020-03-24T05:37:45.000000000","2020-03-24T12:37:45.000000000",1017,473379.5]
["2020-03-24T05:37:45.000000000","2020-03-24T12:37:45.000000000",1022,0.02857074]
["2020-03-24T05:38:00.000000000","2020-03-24T12:38:00.000000000",1017,473883.89999999997]
["2020-03-24T05:38:00.000000000","2020-03-24T12:38:00.000000000",1022,0.05714149]
["2020-03-24T05:38:15.000000000","2020-03-24T12:38:15.000000000",1017,472276.8]
["2020-03-24T05:38:15.000000000","2020-03-24T12:38:15.000000000",1022,0.06190328]
["2020-03-24T05:38:30.000000000","2020-03-24T12:38:30.000000000",1017,472133.89999999997]
["2020-03-24T05:38:30.000000000","2020-03-24T12:38:30.000000000",1022,0.01428537]
["2020-03-24T05:38:45.000000000","2020-03-24T12:38:45.000000000",1017,472397.3]
["2020-03-24T05:38:45.000000000","2020-03-24T12:38:45.000000000",1022,0.01904716]
["2020-03-24T05:39:00.000000000","2020-03-24T12:39:00.000000000",1017,472491.10000000003]
["2020-03-24T05:39:00.000000000","2020-03-24T12:39:00.000000000",1022,0.05237969]
["2020-03-24T05:39:15.000000000","2020-03-24T12:39:15.000000000",1017,472446.39999999997]
["2020-03-24T05:39:15.000000000","2020-03-24T12:39:15.000000000",1022,0.02857074]
["2020-03-24T05:39:30.000000000","2020-03-24T12:39:30.000000000",1017,472383.89999999997]
["2020-03-24T05:39:30.000000000","2020-03-24T12:39:30.000000000",1022,0.03809432]
["2020-03-24T05:39:45.000000000","2020-03-24T12:39:45.000000000",1017,472482.1]
["2020-03-24T05:39:45.000000000","2020-03-24T12:39:45.000000000",1022,0.06666507]
["2020-03-24T05:40:00.000000000","2020-03-24T12:40:00.000000000",1017,472339.3]
["2020-03-24T05:40:00.000000000","2020-03-24T12:40:00.000000000",1022,0.02857074]
["2020-03-24T05:40:15.000000000","2020-03-24T12:40:15.000000000",1017,473732.1]
["2020-03-24T05:40:15.000000000","2020-03-24T12:40:15.000000000",1022,0.01904716]
["2020-03-24T05:40:30.000000000","2020-03-24T12:40:30.000000000",1017,472388.39999999997]
["2020-03-24T05:40:30.000000000","2020-03-24T12:40:30.000000000",1022,0.01428537]
["2020-03-24T05:40:45.000000000","2020-03-24T12:40:45.000000000",1017,472098.2]
["2020-03-24T05:40:45.000000000","2020-03-24T12:40:45.000000000",1022,0.03809432]
["2020-03-24T05:41:00.000000000","2020-03-24T12:41:00.000000000",1017,472227.7]
["2020-03-24T05:41:00.000000000","2020-03-24T12:41:00.000000000",1022,0.0476179]
["2020-03-24T05:41:15.000000000","2020-03-24T12:41:15.000000000",1017,472223.2]
["2020-03-24T05:41:15.000000000","2020-03-24T12:41:15.000000000",1022,0.01428537]
["2020-03-24T05:41:30.000000000","2020-03-24T12:41:30.000000000",1017,472272.3]
["2020-03-24T05:41:30.000000000","2020-03-24T12:41:30.000000000",1022,0.01904716]
["2020-03-24T05:41:45.000000000","2020-03-24T12:41:45.000000000",1017,472468.8]
["2020-03-24T05:41:45.000000000","2020-03-24T12:41:45.000000000",1022,0.03333253]
["2020-03-24T05:42:00.000000000","2020-03-24T12:42:00.000000000",1017,472446.39999999997]
["2020-03-24T05:42:00.000000000","2020-03-24T12:42:00.000000000",1022,0.03333253]
["2020-03-24T05:42:15.000000000","2020-03-24T12:42:15.000000000",1017,472410.7]
["2020-03-24T05:42:15.000000000","2020-03-24T12:42:15.000000000",1022,0.01428537]
["2020-03-24T05:42:30.000000000","2020-03-24T12:42:30.000000000",1017,472406.3]
["2020-03-24T05:42:30.000000000","2020-03-24T12:42:30.000000000",1022,0.01904716]
["2020-03-24T05:42:45.000000000","2020-03-24T12:42:45.000000000",1017,472567.0]
["2020-03-24T05:42:45.000000000","2020-03-24T12:42:45.000000000",1022,0.03333253]
["2020-03-24T05:43:00.000000000","2020-03-24T12:43:00.000000000",1017,472486.60000000003]
["2020-03-24T05:43:00.000000000","2020-03-24T12:43:00.000000000",1022,0.01428537]
["2020-03-24T05:43:15.000000000","2020-03-24T12:43:15.000000000",1017,472334.8]
["2020-03-24T05:43:15.000000000","2020-03-24T12:43:15.000000000",1022,0.01904716]
["2020-03-24T05:43:30.000000000","2020-03-24T12:43:30.000000000",1017,472419.6]
["2020-03-24T05:43:30.000000000","2020-03-24T12:43:30.000000000",1022,0.07142685]
["2020-03-24T05:43:45.000000000","2020-03-24T12:43:45.000000000",1017,472544.6]
["2020-03-24T05:43:45.000000000","2020-03-24T12:43:45.000000000",1022,0.06190328]
["2020-03-24T05:44:00.000000000","2020-03-24T12:44:00.000000000",1017,472455.4]
["2020-03-24T05:44:00.000000000","2020-03-24T12:44:00.000000000",1022,0.01428537]
["2020-03-24T05:44:15.000000000","2020-03-24T12:44:15.000000000",1017,472437.5]
["2020-03-24T05:44:15.000000000","2020-03-24T12:44:15.000000000",1022,0.03809432]
["2020-03-24T05:44:30.000000000","2020-03-24T12:44:30.000000000",1017,472598.2]
["2020-03-24T05:44:30.000000000","2020-03-24T12:44:30.000000000",1022,0.02857074]
["2020-03-24T05:44:45.000000000","2020-03-24T12:44:45.000000000",1017,472598.2]
["2020-03-24T05:44:45.000000000","2020-03-24T12:44:45.000000000",1022,0.01904716]
["2020-03-24T05:45:00.000000000","2020-03-24T12:45:00.000000000",1017,472406.3]
["2020-03-24T05:45:00.000000000","2020-03-24T12:45:00.000000000",1022,0.01428537]
["2020-03-24T05:45:15.000000000","2020-03-24T12:45:15.000000000",1017,472080.4]
["2020-03-24T05:45:15.000000000","2020-03-24T12:45:15.000000000",1022,0.0]
["2020-03-24T05:45:30.000000000","2020-03-24T12:45:30.000000000",1017,472325.89999999997]
["2020-03-24T05:45:30.000000000","2020-03-24T12:45:30.000000000",1022,0.0]
["2020-03-24T05:45:45.000000000","2020-03-24T12:45:45.000000000",1017,472294.6]
["2020-03-24T05:45:45.000000000","2020-03-24T12:45:45.000000000",1022,0.0]
["2020-03-24T05:46:00.000000000","2020-03-24T12:46:00.000000000",1017,472388.39999999997]
["2020-03-24T05:46:00.000000000","2020-03-24T12:46:00.000000000",1022,0.0]
["2020-03-24T05:46:15.000000000","2020-03-24T12:46:15.000000000",1017,472245.5]
["2020-03-24T05:46:15.000000000","2020-03-24T12:46:15.000000000",1022,0.03809432]
["2020-03-24T05:46:30.000000000","2020-03-24T12:46:30.000000000",1017,472084.8]
["2020-03-24T05:46:30.000000000","2020-03-24T12:46:30.000000000",1022,0.08571223]
["2020-03-24T05:46:45.000000000","2020-03-24T12:46:45.000000000",1017,472169.6]
["2020-03-24T05:46:45.000000000","2020-03-24T12:46:45.000000000",1022,0.08095044]
["2020-03-24T05:47:00.000000000","2020-03-24T12:47:00.000000000",1017,472160.7]
["2020-03-24T05:47:00.000000000","2020-03-24T12:47:00.000000000",1022,0.0476179]
["2020-03-24T05:47:15.000000000","2020-03-24T12:47:15.000000000",1017,473602.7]
["2020-03-24T05:47:15.000000000","2020-03-24T12:47:15.000000000",1022,0.01428537]
["2020-03-24T05:47:30.000000000","2020-03-24T12:47:30.000000000",1017,472450.89999999997]
["2020-03-24T05:47:30.000000000","2020-03-24T12:47:30.000000000",1022,0.01904716]
["2020-03-24T05:47:45.000000000","2020-03-24T12:47:45.000000000",1017,472299.10000000003]
["2020-03-24T05:47:45.000000000","2020-03-24T12:47:45.000000000",1022,0.05237969]
["2020-03-24T05:48:00.000000000","2020-03-24T12:48:00.000000000",1017,472446.39999999997]
["2020-03-24T05:48:00.000000000","2020-03-24T12:48:00.000000000",1022,0.06666507]
["2020-03-24T05:48:15.000000000","2020-03-24T12:48:15.000000000",1017,472254.5]
["2020-03-24T05:48:15.000000000","2020-03-24T12:48:15.000000000",1022,0.08571223]
["2020-03-24T05:48:30.000000000","2020-03-24T12:48:30.000000000",1017,472165.2]
["2020-03-24T05:48:30.000000000","2020-03-24T12:48:30.000000000",1022,0.06190328]
["2020-03-24T05:48:45.000000000","2020-03-24T12:48:45.000000000",1017,472209.8]
["2020-03-24T05:48:45.000000000","2020-03-24T12:48:45.000000000",1022,0.03333253]
["2020-03-24T05:49:00.000000000","2020-03-24T12:49:00.000000000",1017,472272.3]
["2020-03-24T05:49:00.000000000","2020-03-24T12:49:00.000000000",1022,0.01428537]
["2020-03-24T05:49:15.000000000","2020-03-24T12:49:15.000000000",1017,472174.10000000003]
["2020-03-24T05:49:15.000000000","2020-03-24T12:49:15.000000000",1022,0.01904716]
["2020-03-24T05:49:30.000000000","2020-03-24T12:49:30.000000000",1017,472022.3]
["2020-03-24T05:49:30.000000000","2020-03-24T12:49:30.000000000",1022,0.03333253]
["2020-03-24T05:49:45.000000000","2020-03-24T12:49:45.000000000",1017,473553.60000000003]
["2020-03-24T05:49:45.000000000","2020-03-24T12:49:45.000000000",1022,0.01428537]
["2020-03-24T05:50:00.000000000","2020-03-24T12:50:00.000000000",1017,472392.9]
["2020-03-24T05:50:00.000000000","2020-03-24T12:50:00.000000000",1022,0.03809432]
["2020-03-24T05:50:15.000000000","2020-03-24T12:50:15.000000000",1017,473575.89999999997]
["2020-03-24T05:50:15.000000000","2020-03-24T12:50:15.000000000",1022,0.06666507]
["2020-03-24T05:50:30.000000000","2020-03-24T12:50:30.000000000",1017,473785.7]
["2020-03-24T05:50:30.000000000","2020-03-24T12:50:30.000000000",1022,0.08571223]
["2020-03-24T05:50:45.000000000","2020-03-24T12:50:45.000000000",1017,473593.8]
["2020-03-24T05:50:45.000000000","2020-03-24T12:50:45.000000000",1022,0.04285612]
["2020-03-24T05:51:00.000000000","2020-03-24T12:51:00.000000000",1017,473803.60000000003]
["2020-03-24T05:51:00.000000000","2020-03-24T12:51:00.000000000",1022,0.0]
["2020-03-24T05:51:15.000000000","2020-03-24T12:51:15.000000000",1017,473870.5]
["2020-03-24T05:51:15.000000000","2020-03-24T12:51:15.000000000",1022,0.0]
["2020-03-24T05:51:30.000000000","2020-03-24T12:51:30.000000000",1017,473875.0]
["2020-03-24T05:51:30.000000000","2020-03-24T12:51:30.000000000",1022,0.03809432]
["2020-03-24T05:51:45.000000000","2020-03-24T12:51:45.000000000",1017,473901.8]
["2020-03-24T05:51:45.000000000","2020-03-24T12:51:45.000000000",1022,0.0476179]
["2020-03-24T05:52:00.000000000","2020-03-24T12:52:00.000000000",1017,472272.3]
["2020-03-24T05:52:00.000000000","2020-03-24T12:52:00.000000000",1022,0.03333253]
["2020-03-24T05:52:15.000000000","2020-03-24T12:52:15.000000000",1017,472080.4]
["2020-03-24T05:52:15.000000000","2020-03-24T12:52:15.000000000",1022,0.03333253]
["2020-03-24T05:52:30.000000000","2020-03-24T12:52:30.000000000",1017,473593.8]
["2020-03-24T05:52:30.000000000","2020-03-24T12:52:30.000000000",1022,0.01428537]
["2020-03-24T05:52:45.000000000","2020-03-24T12:52:45.000000000",1017,472290.2]
["2020-03-24T05:52:45.000000000","2020-03-24T12:52:45.000000000",1022,0.05714149]
["2020-03-24T05:53:00.000000000","2020-03-24T12:53:00.000000000",1017,472165.2]
["2020-03-24T05:53:00.000000000","2020-03-24T12:53:00.000000000",1022,0.04285612]
["2020-03-24T05:53:15.000000000","2020-03-24T12:53:15.000000000",1017,472187.5]
["2020-03-24T05:53:15.000000000","2020-03-24T12:53:15.000000000",1022,0.03809432]
["2020-03-24T05:53:30.000000000","2020-03-24T12:53:30.000000000",1017,472321.39999999997]
["2020-03-24T05:53:30.000000000","2020-03-24T12:53:30.000000000",1022,0.06666507]
["2020-03-24T05:53:45.000000000","2020-03-24T12:53:45.000000000",1017,476843.8]
["2020-03-24T05:53:45.000000000","2020-03-24T12:53:45.000000000",1022,0.0476179]
["2020-03-24T05:54:00.000000000","2020-03-24T12:54:00.000000000",1017,477567.0]
["2020-03-24T05:54:00.000000000","2020-03-24T12:54:00.000000000",1022,0.03333253]
["2020-03-24T05:54:15.000000000","2020-03-24T12:54:15.000000000",1017,477535.7]
["2020-03-24T05:54:15.000000000","2020-03-24T12:54:15.000000000",1022,0.01428537]
["2020-03-24T05:54:30.000000000","2020-03-24T12:54:30.000000000",1017,477504.5]
["2020-03-24T05:54:30.000000000","2020-03-24T12:54:30.000000000",1022,0.0]
["2020-03-24T05:54:45.000000000","2020-03-24T12:54:45.000000000",1017,477633.89999999997]
["2020-03-24T05:54:45.000000000","2020-03-24T12:54:45.000000000",1022,0.01904716]
["2020-03-24T05:55:00.000000000","2020-03-24T12:55:00.000000000",1017,477629.5]
["2020-03-24T05:55:00.000000000","2020-03-24T12:55:00.000000000",1022,0.03333253]
["2020-03-24T05:55:15.000000000","2020-03-24T12:55:15.000000000",1017,477785.7]
["2020-03-24T05:55:15.000000000","2020-03-24T12:55:15.000000000",1022,0.03333253]
["2020-03-24T05:55:30.000000000","2020-03-24T12:55:30.000000000",1017,477758.89999999997]
["2020-03-24T05:55:30.000000000","2020-03-24T12:55:30.000000000",1022,0.03333253]
["2020-03-24T05:55:45.000000000","2020-03-24T12:55:45.000000000",1017,477562.5]
["2020-03-24T05:55:45.000000000","2020-03-24T12:55:45.000000000",1022,0.03333253]
["2020-03-24T05:56:00.000000000","2020-03-24T12:56:00.000000000",1017,477772.3]
["2020-03-24T05:56:00.000000000","2020-03-24T12:56:00.000000000",1022,0.05237969]
["2020-03-24T05:56:15.000000000","2020-03-24T12:56:15.000000000",1017,477651.8]
["2020-03-24T05:56:15.000000000","2020-03-24T12:56:15.000000000",1022,0.02857074]
["2020-03-24T05:56:30.000000000","2020-03-24T12:56:30.000000000",1017,477651.8]
["2020-03-24T05:56:30.000000000","2020-03-24T12:56:30.000000000",1022,0.0]
["2020-03-24T05:56:45.000000000","2020-03-24T12:56:45.000000000",1017,477790.2]
["2020-03-24T05:56:45.000000000","2020-03-24T12:56:45.000000000",1022,0.01904716]
["2020-03-24T05:57:00.000000000","2020-03-24T12:57:00.000000000",1017,477866.10000000003]
["2020-03-24T05:57:00.000000000","2020-03-24T12:57:00.000000000",1022,0.01428537]
["2020-03-24T05:57:15.000000000","2020-03-24T12:57:15.000000000",1017,477875.0]
["2020-03-24T05:57:15.000000000","2020-03-24T12:57:15.000000000",1022,0.01904716]
["2020-03-24T05:57:30.000000000","2020-03-24T12:57:30.000000000",1017,476428.60000000003]
["2020-03-24T05:57:30.000000000","2020-03-24T12:57:30.000000000",1022,0.05237969]
["2020-03-24T05:57:45.000000000","2020-03-24T12:57:45.000000000",1017,477660.7]
["2020-03-24T05:57:45.000000000","2020-03-24T12:57:45.000000000",1022,0.06666507]
["2020-03-24T05:58:00.000000000","2020-03-24T12:58:00.000000000",1017,476486.60000000003]
["2020-03-24T05:58:00.000000000","2020-03-24T12:58:00.000000000",1022,0.0476179]
["2020-03-24T05:58:15.000000000","2020-03-24T12:58:15.000000000",1017,476035.7]
["2020-03-24T05:58:15.000000000","2020-03-24T12:58:15.000000000",1022,0.05237969]
["2020-03-24T05:58:30.000000000","2020-03-24T12:58:30.000000000",1017,476080.4]
["2020-03-24T05:58:30.000000000","2020-03-24T12:58:30.000000000",1022,0.0476179]
["2020-03-24T05:58:45.000000000","2020-03-24T12:58:45.000000000",1017,476281.3]
["2020-03-24T05:58:45.000000000","2020-03-24T12:58:45.000000000",1022,0.03333253]
["2020-03-24T05:59:00.000000000","2020-03-24T12:59:00.000000000",1017,476526.8]
["2020-03-24T05:59:00.000000000","2020-03-24T12:59:00.000000000",1022,0.01428537]
["2020-03-24T05:59:15.000000000","2020-03-24T12:59:15.000000000",1017,476723.2]
["2020-03-24T05:59:15.000000000","2020-03-24T12:59:15.000000000",1022,0.01904716]
["2020-03-24T05:59:30.000000000","2020-03-24T12:59:30.000000000",1017,476562.5]
["2020-03-24T05:59:30.000000000","2020-03-24T12:59:30.000000000",1022,0.05237969]
["2020-03-24T05:59:45.000000000","2020-03-24T12:59:45.000000000",1017,476263.39999999997]
["2020-03-24T05:59:45.000000000","2020-03-24T12:59:45.000000000",1022,0.02857074]
["2020-03-24T06:00:00.000000000","2020-03-24T13:00:00.000000000",1017,476352.7]
["2020-03-24T06:00:00.000000000","2020-03-24T13:00:00.000000000",1022,0.01904716]
["2020-03-24T06:00:15.000000000","2020-03-24T13:00:15.000000000",1017,476107.1]
["2020-03-24T06:00:15.000000000","2020-03-24T13:00:15.000000000",1022,0.03333253]
["2020-03-24T06:00:30.000000000","2020-03-24T13:00:30.000000000",1017,476410.7]
["2020-03-24T06:00:30.000000000","2020-03-24T13:00:30.000000000",1022,0.05237969]
["2020-03-24T06:00:45.000000000","2020-03-24T13:00:45.000000000",1017,476093.8]
["2020-03-24T06:00:45.000000000","2020-03-24T13:00:45.000000000",1022,0.06666507]
["2020-03-24T06:01:00.000000000","2020-03-24T13:01:00.000000000",1017,476486.60000000003]
["2020-03-24T06:01:00.000000000","2020-03-24T13:01:00.000000000",1022,0.06666507]
["2020-03-24T06:01:15.000000000","2020-03-24T13:01:15.000000000",1017,477741.10000000003]
["2020-03-24T06:01:15.000000000","2020-03-24T13:01:15.000000000",1022,0.0476179]
["2020-03-24T06:01:30.000000000","2020-03-24T13:01:30.000000000",1017,476357.1]
["2020-03-24T06:01:30.000000000","2020-03-24T13:01:30.000000000",1022,0.01428537]
["2020-03-24T06:01:45.000000000","2020-03-24T13:01:45.000000000",1017,476200.89999999997]
["2020-03-24T06:01:45.000000000","2020-03-24T13:01:45.000000000",1022,0.951475]
["2020-03-24T06:02:00.000000000","2020-03-24T13:02:00.000000000",1017,476138.39999999997]
["2020-03-24T06:02:00.000000000","2020-03-24T13:02:00.000000000",1022,1.665081]
["2020-03-24T06:02:15.000000000","2020-03-24T13:02:15.000000000",1017,477410.7]
["2020-03-24T06:02:15.000000000","2020-03-24T13:02:15.000000000",1022,1.798272]
["2020-03-24T06:02:30.000000000","2020-03-24T13:02:30.000000000",1017,476473.2]
["2020-03-24T06:02:30.000000000","2020-03-24T13:02:30.000000000",1022,1.95526]
["2020-03-24T06:02:45.000000000","2020-03-24T13:02:45.000000000",1017,476093.8]
["2020-03-24T06:02:45.000000000","2020-03-24T13:02:45.000000000",1022,2.131272]
["2020-03-24T06:03:00.000000000","2020-03-24T13:03:00.000000000",1017,476357.1]
["2020-03-24T06:03:00.000000000","2020-03-24T13:03:00.000000000",1022,2.231165]
["2020-03-24T06:03:15.000000000","2020-03-24T13:03:15.000000000",1017,477424.10000000003]
["2020-03-24T06:03:15.000000000","2020-03-24T13:03:15.000000000",1022,2.28826]
["2020-03-24T06:03:30.000000000","2020-03-24T13:03:30.000000000",1017,477674.10000000003]
["2020-03-24T06:03:30.000000000","2020-03-24T13:03:30.000000000",1022,2.426224]
["2020-03-24T06:03:45.000000000","2020-03-24T13:03:45.000000000",1017,477392.9]
["2020-03-24T06:03:45.000000000","2020-03-24T13:03:45.000000000",1022,2.573677]
["2020-03-24T06:04:00.000000000","2020-03-24T13:04:00.000000000",1017,477611.60000000003]
["2020-03-24T06:04:00.000000000","2020-03-24T13:04:00.000000000",1022,2.668843]
["2020-03-24T06:04:15.000000000","2020-03-24T13:04:15.000000000",1017,477870.5]
["2020-03-24T06:04:15.000000000","2020-03-24T13:04:15.000000000",1022,2.77351]
["2020-03-24T06:04:30.000000000","2020-03-24T13:04:30.000000000",1017,477692.0]
["2020-03-24T06:04:30.000000000","2020-03-24T13:04:30.000000000",1022,2.963772]
["2020-03-24T06:04:45.000000000","2020-03-24T13:04:45.000000000",1017,477709.8]
["2020-03-24T06:04:45.000000000","2020-03-24T13:04:45.000000000",1022,3.063665]
["2020-03-24T06:05:00.000000000","2020-03-24T13:05:00.000000000",1017,477906.3]
["2020-03-24T06:05:00.000000000","2020-03-24T13:05:00.000000000",1022,3.044664]
["2020-03-24T06:05:15.000000000","2020-03-24T13:05:15.000000000",1017,477964.3]
["2020-03-24T06:05:15.000000000","2020-03-24T13:05:15.000000000",1022,3.068462]
["2020-03-24T06:05:30.000000000","2020-03-24T13:05:30.000000000",1017,476281.3]
["2020-03-24T06:05:30.000000000","2020-03-24T13:05:30.000000000",1022,3.211187]
["2020-03-24T06:05:45.000000000","2020-03-24T13:05:45.000000000",1017,477285.7]
["2020-03-24T06:05:45.000000000","2020-03-24T13:05:45.000000000",1022,3.372972]
["2020-03-24T06:06:00.000000000","2020-03-24T13:06:00.000000000",1017,477633.89999999997]
["2020-03-24T06:06:00.000000000","2020-03-24T13:06:00.000000000",1022,3.487127]
["2020-03-24T06:06:15.000000000","2020-03-24T13:06:15.000000000",1017,477683.0]
["2020-03-24T06:06:15.000000000","2020-03-24T13:06:15.000000000",1022,3.605963]
["2020-03-24T06:06:30.000000000","2020-03-24T13:06:30.000000000",1017,477660.7]
["2020-03-24T06:06:30.000000000","2020-03-24T13:06:30.000000000",1022,3.758189]
["2020-03-24T06:06:45.000000000","2020-03-24T13:06:45.000000000",1017,476236.60000000003]
["2020-03-24T06:06:45.000000000","2020-03-24T13:06:45.000000000",1022,3.867676]
["2020-03-24T06:07:00.000000000","2020-03-24T13:07:00.000000000",1017,477580.4]
["2020-03-24T06:07:00.000000000","2020-03-24T13:07:00.000000000",1022,3.991343]
["2020-03-24T06:07:15.000000000","2020-03-24T13:07:15.000000000",1017,476263.39999999997]
["2020-03-24T06:07:15.000000000","2020-03-24T13:07:15.000000000",1022,4.062665]
["2020-03-24T06:07:30.000000000","2020-03-24T13:07:30.000000000",1017,476107.1]
["2020-03-24T06:07:30.000000000","2020-03-24T13:07:30.000000000",1022,4.138807]
["2020-03-24T06:07:45.000000000","2020-03-24T13:07:45.000000000",1017,476098.2]
["2020-03-24T06:07:45.000000000","2020-03-24T13:07:45.000000000",1022,4.272009]
["2020-03-24T06:08:00.000000000","2020-03-24T13:08:00.000000000",1017,476013.39999999997]
["2020-03-24T06:08:00.000000000","2020-03-24T13:08:00.000000000",1022,4.367129]
["2020-03-24T06:08:15.000000000","2020-03-24T13:08:15.000000000",1017,477580.4]
["2020-03-24T06:08:15.000000000","2020-03-24T13:08:15.000000000",1022,4.547949]
["2020-03-24T06:08:30.000000000","2020-03-24T13:08:30.000000000",1017,476317.0]
["2020-03-24T06:08:30.000000000","2020-03-24T13:08:30.000000000",1022,4.776306]
["2020-03-24T06:08:45.000000000","2020-03-24T13:08:45.000000000",1017,476035.7]
["2020-03-24T06:08:45.000000000","2020-03-24T13:08:45.000000000",1022,4.95701]
["2020-03-24T06:09:00.000000000","2020-03-24T13:09:00.000000000",1017,476192.0]
["2020-03-24T06:09:00.000000000","2020-03-24T13:09:00.000000000",1022,5.180617]
["2020-03-24T06:09:15.000000000","2020-03-24T13:09:15.000000000",1017,476165.2]
["2020-03-24T06:09:15.000000000","2020-03-24T13:09:15.000000000",1022,5.332878]
["2020-03-24T06:09:30.000000000","2020-03-24T13:09:30.000000000",1017,476236.60000000003]
["2020-03-24T06:09:30.000000000","2020-03-24T13:09:30.000000000",1022,5.399508]
["2020-03-24T06:09:45.000000000","2020-03-24T13:09:45.000000000",1017,476196.39999999997]
["2020-03-24T06:09:45.000000000","2020-03-24T13:09:45.000000000",1022,5.523175]
["2020-03-24T06:10:00.000000000","2020-03-24T13:10:00.000000000",1017,476348.2]
["2020-03-24T06:10:00.000000000","2020-03-24T13:10:00.000000000",1022,5.689641]
["2020-03-24T06:10:15.000000000","2020-03-24T13:10:15.000000000",1017,476214.3]
["2020-03-24T06:10:15.000000000","2020-03-24T13:10:15.000000000",1022,5.875187]
["2020-03-24T06:10:30.000000000","2020-03-24T13:10:30.000000000",1017,476348.2]
["2020-03-24T06:10:30.000000000","2020-03-24T13:10:30.000000000",1022,6.055973]
["2020-03-24T06:10:45.000000000","2020-03-24T13:10:45.000000000",1017,476214.3]
["2020-03-24T06:10:45.000000000","2020-03-24T13:10:45.000000000",1022,6.184379]
["2020-03-24T06:11:00.000000000","2020-03-24T13:11:00.000000000",1017,476053.60000000003]
["2020-03-24T06:11:00.000000000","2020-03-24T13:11:00.000000000",1022,6.28426]
["2020-03-24T06:11:15.000000000","2020-03-24T13:11:15.000000000",1017,476138.39999999997]
["2020-03-24T06:11:15.000000000","2020-03-24T13:11:15.000000000",1022,6.441225]
["2020-03-24T06:11:30.000000000","2020-03-24T13:11:30.000000000",1017,476129.5]
["2020-03-24T06:11:30.000000000","2020-03-24T13:11:30.000000000",1022,6.526833]
["2020-03-24T06:11:45.000000000","2020-03-24T13:11:45.000000000",1017,476125.0]
["2020-03-24T06:11:45.000000000","2020-03-24T13:11:45.000000000",1022,6.679117]
["2020-03-24T06:12:00.000000000","2020-03-24T13:12:00.000000000",1017,476151.8]
["2020-03-24T06:12:00.000000000","2020-03-24T13:12:00.000000000",1022,6.869426]
["2020-03-24T06:12:15.000000000","2020-03-24T13:12:15.000000000",1017,477709.8]
["2020-03-24T06:12:15.000000000","2020-03-24T13:12:15.000000000",1022,7.097782]
["2020-03-24T06:12:30.000000000","2020-03-24T13:12:30.000000000",1017,477968.8]
["2020-03-24T06:12:30.000000000","2020-03-24T13:12:30.000000000",1022,7.340436]
["2020-03-24T06:12:45.000000000","2020-03-24T13:12:45.000000000",1017,476281.3]
["2020-03-24T06:12:45.000000000","2020-03-24T13:12:45.000000000",1022,7.425986]
["2020-03-24T06:13:00.000000000","2020-03-24T13:13:00.000000000",1017,477526.8]
["2020-03-24T06:13:00.000000000","2020-03-24T13:13:00.000000000",1022,7.711391]
["2020-03-24T06:13:15.000000000","2020-03-24T13:13:15.000000000",1017,477754.5]
["2020-03-24T06:13:15.000000000","2020-03-24T13:13:15.000000000",1022,7.963545]
["2020-03-24T06:13:30.000000000","2020-03-24T13:13:30.000000000",1017,477830.4]
["2020-03-24T06:13:30.000000000","2020-03-24T13:13:30.000000000",1022,8.068223]
["2020-03-24T06:13:45.000000000","2020-03-24T13:13:45.000000000",1017,477709.8]
["2020-03-24T06:13:45.000000000","2020-03-24T13:13:45.000000000",1022,8.220472]
["2020-03-24T06:14:00.000000000","2020-03-24T13:14:00.000000000",1017,477633.89999999997]
["2020-03-24T06:14:00.000000000","2020-03-24T13:14:00.000000000",1022,8.405973]
["2020-03-24T06:14:15.000000000","2020-03-24T13:14:15.000000000",1017,477705.4]
["2020-03-24T06:14:15.000000000","2020-03-24T13:14:15.000000000",1022,8.491581]
["2020-03-24T06:14:30.000000000","2020-03-24T13:14:30.000000000",1017,477718.8]
["2020-03-24T06:14:30.000000000","2020-03-24T13:14:30.000000000",1022,8.738962]
["2020-03-24T06:14:45.000000000","2020-03-24T13:14:45.000000000",1017,476459.8]
["2020-03-24T06:14:45.000000000","2020-03-24T13:14:45.000000000",1022,9.13383]
["2020-03-24T06:15:00.000000000","2020-03-24T13:15:00.000000000",1017,476223.2]
["2020-03-24T06:15:00.000000000","2020-03-24T13:15:00.000000000",1022,9.40502]
["2020-03-24T06:15:15.000000000","2020-03-24T13:15:15.000000000",1017,477718.8]
["2020-03-24T06:15:15.000000000","2020-03-24T13:15:15.000000000",1022,9.6429]
["2020-03-24T06:15:30.000000000","2020-03-24T13:15:30.000000000",1017,477888.39999999997]
["2020-03-24T06:15:30.000000000","2020-03-24T13:15:30.000000000",1022,9.852175]
["2020-03-24T06:15:45.000000000","2020-03-24T13:15:45.000000000",1017,476321.39999999997]
["2020-03-24T06:15:45.000000000","2020-03-24T13:15:45.000000000",1022,9.923498]
["2020-03-24T06:16:00.000000000","2020-03-24T13:16:00.000000000",1017,477616.10000000003]
["2020-03-24T06:16:00.000000000","2020-03-24T13:16:00.000000000",1022,10.01864]
["2020-03-24T06:16:15.000000000","2020-03-24T13:16:15.000000000",1017,477714.3]
["2020-03-24T06:16:15.000000000","2020-03-24T13:16:15.000000000",1022,10.16614]
["2020-03-24T06:16:30.000000000","2020-03-24T13:16:30.000000000",1017,477821.39999999997]
["2020-03-24T06:16:30.000000000","2020-03-24T13:16:30.000000000",1022,10.29935]
["2020-03-24T06:16:45.000000000","2020-03-24T13:16:45.000000000",1017,476424.10000000003]
["2020-03-24T06:16:45.000000000","2020-03-24T13:16:45.000000000",1022,10.45156]
["2020-03-24T06:17:00.000000000","2020-03-24T13:17:00.000000000",1017,476160.7]
["2020-03-24T06:17:00.000000000","2020-03-24T13:17:00.000000000",1022,10.63706]
["2020-03-24T06:17:15.000000000","2020-03-24T13:17:15.000000000",1017,476236.60000000003]
["2020-03-24T06:17:15.000000000","2020-03-24T13:17:15.000000000",1022,10.81781]
["2020-03-24T06:17:30.000000000","2020-03-24T13:17:30.000000000",1017,476276.8]
["2020-03-24T06:17:30.000000000","2020-03-24T13:17:30.000000000",1022,11.04136]
["2020-03-24T06:17:45.000000000","2020-03-24T13:17:45.000000000",1017,476415.2]
["2020-03-24T06:17:45.000000000","2020-03-24T13:17:45.000000000",1022,11.23164]
["2020-03-24T06:18:00.000000000","2020-03-24T13:18:00.000000000",1017,476250.0]
["2020-03-24T06:18:00.000000000","2020-03-24T13:18:00.000000000",1022,11.30785]
["2020-03-24T06:18:15.000000000","2020-03-24T13:18:15.000000000",1017,476218.8]
["2020-03-24T06:18:15.000000000","2020-03-24T13:18:15.000000000",1022,11.47436]
["2020-03-24T06:18:30.000000000","2020-03-24T13:18:30.000000000",1017,476192.0]
["2020-03-24T06:18:30.000000000","2020-03-24T13:18:30.000000000",1022,11.74074]
["2020-03-24T06:18:45.000000000","2020-03-24T13:18:45.000000000",1017,476241.10000000003]
["2020-03-24T06:18:45.000000000","2020-03-24T13:18:45.000000000",1022,12.06425]
["2020-03-24T06:19:00.000000000","2020-03-24T13:19:00.000000000",1017,476303.60000000003]
["2020-03-24T06:19:00.000000000","2020-03-24T13:19:00.000000000",1022,12.2593]
["2020-03-24T06:19:15.000000000","2020-03-24T13:19:15.000000000",1017,476366.10000000003]
["2020-03-24T06:19:15.000000000","2020-03-24T13:19:15.000000000",1022,12.61126]
["2020-03-24T06:19:30.000000000","2020-03-24T13:19:30.000000000",1017,476428.60000000003]
["2020-03-24T06:19:30.000000000","2020-03-24T13:19:30.000000000",1022,12.94897]
["2020-03-24T06:19:45.000000000","2020-03-24T13:19:45.000000000",1017,476383.89999999997]
["2020-03-24T06:19:45.000000000","2020-03-24T13:19:45.000000000",1022,13.17262]
["2020-03-24T06:20:00.000000000","2020-03-24T13:20:00.000000000",1017,476160.7]
["2020-03-24T06:20:00.000000000","2020-03-24T13:20:00.000000000",1022,13.28683]
["2020-03-24T06:20:15.000000000","2020-03-24T13:20:15.000000000",1017,477544.6]
["2020-03-24T06:20:15.000000000","2020-03-24T13:20:15.000000000",1022,13.53417]
["2020-03-24T06:20:30.000000000","2020-03-24T13:20:30.000000000",1017,476334.8]
["2020-03-24T06:20:30.000000000","2020-03-24T13:20:30.000000000",1022,13.83386]
["2020-03-24T06:20:45.000000000","2020-03-24T13:20:45.000000000",1017,476388.39999999997]
["2020-03-24T06:20:45.000000000","2020-03-24T13:20:45.000000000",1022,14.16688]
["2020-03-24T06:21:00.000000000","2020-03-24T13:21:00.000000000",1017,476410.7]
["2020-03-24T06:21:00.000000000","2020-03-24T13:21:00.000000000",1022,14.37142]
["2020-03-24T06:21:15.000000000","2020-03-24T13:21:15.000000000",1017,476406.3]
["2020-03-24T06:21:15.000000000","2020-03-24T13:21:15.000000000",1022,14.30957]
["2020-03-24T06:21:30.000000000","2020-03-24T13:21:30.000000000",1017,477611.60000000003]
["2020-03-24T06:21:30.000000000","2020-03-24T13:21:30.000000000",1022,14.34764]
["2020-03-24T06:21:45.000000000","2020-03-24T13:21:45.000000000",1017,477678.60000000003]
["2020-03-24T06:21:45.000000000","2020-03-24T13:21:45.000000000",1022,14.57124]
["2020-03-24T06:22:00.000000000","2020-03-24T13:22:00.000000000",1017,477683.0]
["2020-03-24T06:22:00.000000000","2020-03-24T13:22:00.000000000",1022,14.68542]
["2020-03-24T06:22:15.000000000","2020-03-24T13:22:15.000000000",1017,476267.9]
["2020-03-24T06:22:15.000000000","2020-03-24T13:22:15.000000000",1022,14.81865]
["2020-03-24T06:22:30.000000000","2020-03-24T13:22:30.000000000",1017,477477.7]
["2020-03-24T06:22:30.000000000","2020-03-24T13:22:30.000000000",1022,14.88049]
["2020-03-24T06:22:45.000000000","2020-03-24T13:22:45.000000000",1017,476245.5]
["2020-03-24T06:22:45.000000000","2020-03-24T13:22:45.000000000",1022,15.0803]
["2020-03-24T06:23:00.000000000","2020-03-24T13:23:00.000000000",1017,476267.9]
["2020-03-24T06:23:00.000000000","2020-03-24T13:23:00.000000000",1022,15.32768]
["2020-03-24T06:23:15.000000000","2020-03-24T13:23:15.000000000",1017,476098.2]
["2020-03-24T06:23:15.000000000","2020-03-24T13:23:15.000000000",1022,15.4418]
["2020-03-24T06:23:30.000000000","2020-03-24T13:23:30.000000000",1017,476142.9]
["2020-03-24T06:23:30.000000000","2020-03-24T13:23:30.000000000",1022,15.57977]
["2020-03-24T06:23:45.000000000","2020-03-24T13:23:45.000000000",1017,476156.3]
["2020-03-24T06:23:45.000000000","2020-03-24T13:23:45.000000000",1022,15.68921]
["2020-03-24T06:24:00.000000000","2020-03-24T13:24:00.000000000",1017,476129.5]
["2020-03-24T06:24:00.000000000","2020-03-24T13:24:00.000000000",1022,15.98413]
["2020-03-24T06:24:15.000000000","2020-03-24T13:24:15.000000000",1017,477678.60000000003]
["2020-03-24T06:24:15.000000000","2020-03-24T13:24:15.000000000",1022,16.18392]
["2020-03-24T06:24:30.000000000","2020-03-24T13:24:30.000000000",1017,477723.2]
["2020-03-24T06:24:30.000000000","2020-03-24T13:24:30.000000000",1022,16.64063]
["2020-03-24T06:24:45.000000000","2020-03-24T13:24:45.000000000",1017,476267.9]
["2020-03-24T06:24:45.000000000","2020-03-24T13:24:45.000000000",1022,17.2115]
["2020-03-24T06:25:00.000000000","2020-03-24T13:25:00.000000000",1017,477665.2]
["2020-03-24T06:25:00.000000000","2020-03-24T13:25:00.000000000",1022,17.97261]
["2020-03-24T06:25:15.000000000","2020-03-24T13:25:15.000000000",1017,476491.10000000003]
["2020-03-24T06:25:15.000000000","2020-03-24T13:25:15.000000000",1022,19.0049]
["2020-03-24T06:25:30.000000000","2020-03-24T13:25:30.000000000",1017,476196.39999999997]
["2020-03-24T06:25:30.000000000","2020-03-24T13:25:30.000000000",1022,19.77081]
["2020-03-24T06:25:45.000000000","2020-03-24T13:25:45.000000000",1017,476267.9]
["2020-03-24T06:25:45.000000000","2020-03-24T13:25:45.000000000",1022,20.2417]
["2020-03-24T06:26:00.000000000","2020-03-24T13:26:00.000000000",1017,477620.5]
["2020-03-24T06:26:00.000000000","2020-03-24T13:26:00.000000000",1022,20.69839]
["2020-03-24T06:26:15.000000000","2020-03-24T13:26:15.000000000",1017,476317.0]
["2020-03-24T06:26:15.000000000","2020-03-24T13:26:15.000000000",1022,20.83636]
["2020-03-24T06:26:30.000000000","2020-03-24T13:26:30.000000000",1017,477562.5]
["2020-03-24T06:26:30.000000000","2020-03-24T13:26:30.000000000",1022,21.00763]
["2020-03-24T06:26:45.000000000","2020-03-24T13:26:45.000000000",1017,476285.7]
["2020-03-24T06:26:45.000000000","2020-03-24T13:26:45.000000000",1022,21.4263]
["2020-03-24T06:27:00.000000000","2020-03-24T13:27:00.000000000",1017,476004.5]
["2020-03-24T06:27:00.000000000","2020-03-24T13:27:00.000000000",1022,21.72598]
["2020-03-24T06:27:15.000000000","2020-03-24T13:27:15.000000000",1017,476133.89999999997]
["2020-03-24T06:27:15.000000000","2020-03-24T13:27:15.000000000",1022,21.90672]
["2020-03-24T06:27:30.000000000","2020-03-24T13:27:30.000000000",1017,476397.3]
["2020-03-24T06:27:30.000000000","2020-03-24T13:27:30.000000000",1022,22.18741]
["2020-03-24T06:27:45.000000000","2020-03-24T13:27:45.000000000",1017,476223.2]
["2020-03-24T06:27:45.000000000","2020-03-24T13:27:45.000000000",1022,22.38246]
["2020-03-24T06:28:00.000000000","2020-03-24T13:28:00.000000000",1017,476241.10000000003]
["2020-03-24T06:28:00.000000000","2020-03-24T13:28:00.000000000",1022,22.54419]
["2020-03-24T06:28:15.000000000","2020-03-24T13:28:15.000000000",1017,476116.10000000003]
["2020-03-24T06:28:15.000000000","2020-03-24T13:28:15.000000000",1022,22.72023]
["2020-03-24T06:28:30.000000000","2020-03-24T13:28:30.000000000",1017,476495.5]
["2020-03-24T06:28:30.000000000","2020-03-24T13:28:30.000000000",1022,22.77733]
["2020-03-24T06:28:45.000000000","2020-03-24T13:28:45.000000000",1017,476642.9]
["2020-03-24T06:28:45.000000000","2020-03-24T13:28:45.000000000",1022,22.89143]
["2020-03-24T06:29:00.000000000","2020-03-24T13:29:00.000000000",1017,476442.0]
["2020-03-24T06:29:00.000000000","2020-03-24T13:29:00.000000000",1022,23.18638]
["2020-03-24T06:29:15.000000000","2020-03-24T13:29:15.000000000",1017,476540.2]
["2020-03-24T06:29:15.000000000","2020-03-24T13:29:15.000000000",1022,23.45761]
["2020-03-24T06:29:30.000000000","2020-03-24T13:29:30.000000000",1017,476401.8]
["2020-03-24T06:29:30.000000000","2020-03-24T13:29:30.000000000",1022,23.71449]
["2020-03-24T06:29:45.000000000","2020-03-24T13:29:45.000000000",1017,476642.9]
["2020-03-24T06:29:45.000000000","2020-03-24T13:29:45.000000000",1022,24.01415]
["2020-03-24T06:30:00.000000000","2020-03-24T13:30:00.000000000",1017,476687.5]
["2020-03-24T06:30:00.000000000","2020-03-24T13:30:00.000000000",1022,24.37097]
["2020-03-24T06:30:15.000000000","2020-03-24T13:30:15.000000000",1017,476633.89999999997]
["2020-03-24T06:30:15.000000000","2020-03-24T13:30:15.000000000",1022,24.73253]
["2020-03-24T06:30:30.000000000","2020-03-24T13:30:30.000000000",1017,476330.4]
["2020-03-24T06:30:30.000000000","2020-03-24T13:30:30.000000000",1022,25.00844]
["2020-03-24T06:30:45.000000000","2020-03-24T13:30:45.000000000",1017,476495.5]
["2020-03-24T06:30:45.000000000","2020-03-24T13:30:45.000000000",1022,25.12738]
["2020-03-24T06:31:00.000000000","2020-03-24T13:31:00.000000000",1017,476611.60000000003]
["2020-03-24T06:31:00.000000000","2020-03-24T13:31:00.000000000",1022,25.33191]
["2020-03-24T06:31:15.000000000","2020-03-24T13:31:15.000000000",1017,476464.3]
["2020-03-24T06:31:15.000000000","2020-03-24T13:31:15.000000000",1022,25.79811]
["2020-03-24T06:31:30.000000000","2020-03-24T13:31:30.000000000",1017,476517.9]
["2020-03-24T06:31:30.000000000","2020-03-24T13:31:30.000000000",1022,26.26908]
["2020-03-24T06:31:45.000000000","2020-03-24T13:31:45.000000000",1017,476317.0]
["2020-03-24T06:31:45.000000000","2020-03-24T13:31:45.000000000",1022,26.53547]
["2020-03-24T06:32:00.000000000","2020-03-24T13:32:00.000000000",1017,476388.39999999997]
["2020-03-24T06:32:00.000000000","2020-03-24T13:32:00.000000000",1022,26.62583]
["2020-03-24T06:32:15.000000000","2020-03-24T13:32:15.000000000",1017,476567.0]
["2020-03-24T06:32:15.000000000","2020-03-24T13:32:15.000000000",1022,26.79232]
["2020-03-24T06:32:30.000000000","2020-03-24T13:32:30.000000000",1017,476567.0]
["2020-03-24T06:32:30.000000000","2020-03-24T13:32:30.000000000",1022,26.96355]
["2020-03-24T06:32:45.000000000","2020-03-24T13:32:45.000000000",1017,476482.1]
["2020-03-24T06:32:45.000000000","2020-03-24T13:32:45.000000000",1022,27.00633]
["2020-03-24T06:33:00.000000000","2020-03-24T13:33:00.000000000",1017,476602.7]
["2020-03-24T06:33:00.000000000","2020-03-24T13:33:00.000000000",1022,27.02538]
["2020-03-24T06:33:15.000000000","2020-03-24T13:33:15.000000000",1017,476464.3]
["2020-03-24T06:33:15.000000000","2020-03-24T13:33:15.000000000",1022,27.38219]
["2020-03-24T06:33:30.000000000","2020-03-24T13:33:30.000000000",1017,476651.8]
["2020-03-24T06:33:30.000000000","2020-03-24T13:33:30.000000000",1022,27.58199]
["2020-03-24T06:33:45.000000000","2020-03-24T13:33:45.000000000",1017,476312.5]
["2020-03-24T06:33:45.000000000","2020-03-24T13:33:45.000000000",1022,27.72945]
["2020-03-24T06:34:00.000000000","2020-03-24T13:34:00.000000000",1017,476383.89999999997]
["2020-03-24T06:34:00.000000000","2020-03-24T13:34:00.000000000",1022,27.81512]
["2020-03-24T06:34:15.000000000","2020-03-24T13:34:15.000000000",1017,476486.60000000003]
["2020-03-24T06:34:15.000000000","2020-03-24T13:34:15.000000000",1022,28.17195]
["2020-03-24T06:34:30.000000000","2020-03-24T13:34:30.000000000",1017,476526.8]
["2020-03-24T06:34:30.000000000","2020-03-24T13:34:30.000000000",1022,28.75705]
["2020-03-24T06:34:45.000000000","2020-03-24T13:34:45.000000000",1017,476424.10000000003]
["2020-03-24T06:34:45.000000000","2020-03-24T13:34:45.000000000",1022,28.97108]
["2020-03-24T06:35:00.000000000","2020-03-24T13:35:00.000000000",1017,476379.5]
["2020-03-24T06:35:00.000000000","2020-03-24T13:35:00.000000000",1022,29.21846]
["2020-03-24T06:35:15.000000000","2020-03-24T13:35:15.000000000",1017,476321.39999999997]
["2020-03-24T06:35:15.000000000","2020-03-24T13:35:15.000000000",1022,29.70843]
["2020-03-24T06:35:30.000000000","2020-03-24T13:35:30.000000000",1017,476821.39999999997]
["2020-03-24T06:35:30.000000000","2020-03-24T13:35:30.000000000",1022,30.12703]
["2020-03-24T06:35:45.000000000","2020-03-24T13:35:45.000000000",1017,476611.60000000003]
["2020-03-24T06:35:45.000000000","2020-03-24T13:35:45.000000000",1022,30.46003]
["2020-03-24T06:36:00.000000000","2020-03-24T13:36:00.000000000",1017,476696.39999999997]
["2020-03-24T06:36:00.000000000","2020-03-24T13:36:00.000000000",1022,30.94532]
["2020-03-24T06:36:15.000000000","2020-03-24T13:36:15.000000000",1017,476584.8]
["2020-03-24T06:36:15.000000000","2020-03-24T13:36:15.000000000",1022,31.44958]
["2020-03-24T06:36:30.000000000","2020-03-24T13:36:30.000000000",1017,476294.6]
["2020-03-24T06:36:30.000000000","2020-03-24T13:36:30.000000000",1022,31.99665]
["2020-03-24T06:36:45.000000000","2020-03-24T13:36:45.000000000",1017,476250.0]
["2020-03-24T06:36:45.000000000","2020-03-24T13:36:45.000000000",1022,32.62936]
["2020-03-24T06:37:00.000000000","2020-03-24T13:37:00.000000000",1017,476517.9]
["2020-03-24T06:37:00.000000000","2020-03-24T13:37:00.000000000",1022,32.9005]
["2020-03-24T06:37:15.000000000","2020-03-24T13:37:15.000000000",1017,476508.89999999997]
["2020-03-24T06:37:15.000000000","2020-03-24T13:37:15.000000000",1022,32.97659]
["2020-03-24T06:37:30.000000000","2020-03-24T13:37:30.000000000",1017,476660.7]
["2020-03-24T06:37:30.000000000","2020-03-24T13:37:30.000000000",1022,33.35714]
["2020-03-24T06:37:45.000000000","2020-03-24T13:37:45.000000000",1017,476660.7]
["2020-03-24T06:37:45.000000000","2020-03-24T13:37:45.000000000",1022,33.86618]
["2020-03-24T06:38:00.000000000","2020-03-24T13:38:00.000000000",1017,476388.39999999997]
["2020-03-24T06:38:00.000000000","2020-03-24T13:38:00.000000000",1022,34.44662]
["2020-03-24T06:38:15.000000000","2020-03-24T13:38:15.000000000",1017,476263.39999999997]
["2020-03-24T06:38:15.000000000","2020-03-24T13:38:15.000000000",1022,35.2458]
["2020-03-24T06:38:30.000000000","2020-03-24T13:38:30.000000000",1017,476464.3]
["2020-03-24T06:38:30.000000000","2020-03-24T13:38:30.000000000",1022,35.99261]
["2020-03-24T06:38:45.000000000","2020-03-24T13:38:45.000000000",1017,478508.89999999997]
["2020-03-24T06:38:45.000000000","2020-03-24T13:38:45.000000000",1022,36.66342]
["2020-03-24T06:39:00.000000000","2020-03-24T13:39:00.000000000",1017,476620.5]
["2020-03-24T06:39:00.000000000","2020-03-24T13:39:00.000000000",1022,36.96317]
["2020-03-24T06:39:15.000000000","2020-03-24T13:39:15.000000000",1017,476678.60000000003]
["2020-03-24T06:39:15.000000000","2020-03-24T13:39:15.000000000",1022,37.24854]
["2020-03-24T06:39:30.000000000","2020-03-24T13:39:30.000000000",1017,478517.9]
["2020-03-24T06:39:30.000000000","2020-03-24T13:39:30.000000000",1022,38.05249]
["2020-03-24T06:39:45.000000000","2020-03-24T13:39:45.000000000",1017,476830.4]
["2020-03-24T06:39:45.000000000","2020-03-24T13:39:45.000000000",1022,38.7042]
["2020-03-24T06:40:00.000000000","2020-03-24T13:40:00.000000000",1017,478214.3]
["2020-03-24T06:40:00.000000000","2020-03-24T13:40:00.000000000",1022,38.9563]
["2020-03-24T06:40:15.000000000","2020-03-24T13:40:15.000000000",1017,478714.3]
["2020-03-24T06:40:15.000000000","2020-03-24T13:40:15.000000000",1022,39.237]
["2020-03-24T06:40:30.000000000","2020-03-24T13:40:30.000000000",1017,478803.60000000003]
["2020-03-24T06:40:30.000000000","2020-03-24T13:40:30.000000000",1022,39.67942]
["2020-03-24T06:40:45.000000000","2020-03-24T13:40:45.000000000",1017,476964.3]
["2020-03-24T06:40:45.000000000","2020-03-24T13:40:45.000000000",1022,39.96959]
["2020-03-24T06:41:00.000000000","2020-03-24T13:41:00.000000000",1017,476308.0]
["2020-03-24T06:41:00.000000000","2020-03-24T13:41:00.000000000",1022,40.10276]
["2020-03-24T06:41:15.000000000","2020-03-24T13:41:15.000000000",1017,476758.89999999997]
["2020-03-24T06:41:15.000000000","2020-03-24T13:41:15.000000000",1022,40.15983]
["2020-03-24T06:41:30.000000000","2020-03-24T13:41:30.000000000",1017,478584.8]
["2020-03-24T06:41:30.000000000","2020-03-24T13:41:30.000000000",1022,40.12178]
["2020-03-24T06:41:45.000000000","2020-03-24T13:41:45.000000000",1017,478901.8]
["2020-03-24T06:41:45.000000000","2020-03-24T13:41:45.000000000",1022,40.34063]
["2020-03-24T06:42:00.000000000","2020-03-24T13:42:00.000000000",1017,479147.3]
["2020-03-24T06:42:00.000000000","2020-03-24T13:42:00.000000000",1022,40.56426]
["2020-03-24T06:42:15.000000000","2020-03-24T13:42:15.000000000",1017,478839.3]
["2020-03-24T06:42:15.000000000","2020-03-24T13:42:15.000000000",1022,40.97336]
["2020-03-24T06:42:30.000000000","2020-03-24T13:42:30.000000000",1017,479102.7]
["2020-03-24T06:42:30.000000000","2020-03-24T13:42:30.000000000",1022,41.54418]
["2020-03-24T06:42:45.000000000","2020-03-24T13:42:45.000000000",1017,478808.0]
["2020-03-24T06:42:45.000000000","2020-03-24T13:42:45.000000000",1022,42.00568]
["2020-03-24T06:43:00.000000000","2020-03-24T13:43:00.000000000",1017,477089.3]
["2020-03-24T06:43:00.000000000","2020-03-24T13:43:00.000000000",1022,42.43858]
["2020-03-24T06:43:15.000000000","2020-03-24T13:43:15.000000000",1017,478821.39999999997]
["2020-03-24T06:43:15.000000000","2020-03-24T13:43:15.000000000",1022,42.62408]
["2020-03-24T06:43:30.000000000","2020-03-24T13:43:30.000000000",1017,479290.2]
["2020-03-24T06:43:30.000000000","2020-03-24T13:43:30.000000000",1022,42.83341]
["2020-03-24T06:43:45.000000000","2020-03-24T13:43:45.000000000",1017,479580.4]
["2020-03-24T06:43:45.000000000","2020-03-24T13:43:45.000000000",1022,43.29484]
["2020-03-24T06:44:00.000000000","2020-03-24T13:44:00.000000000",1017,479169.6]
["2020-03-24T06:44:00.000000000","2020-03-24T13:44:00.000000000",1022,43.73249]
["2020-03-24T06:44:15.000000000","2020-03-24T13:44:15.000000000",1017,479334.8]
["2020-03-24T06:44:15.000000000","2020-03-24T13:44:15.000000000",1022,44.04169]
["2020-03-24T06:44:30.000000000","2020-03-24T13:44:30.000000000",1017,479348.2]
["2020-03-24T06:44:30.000000000","2020-03-24T13:44:30.000000000",1022,44.36521]
["2020-03-24T06:44:45.000000000","2020-03-24T13:44:45.000000000",1017,479450.89999999997]
["2020-03-24T06:44:45.000000000","2020-03-24T13:44:45.000000000",1022,44.75058]
["2020-03-24T06:45:00.000000000","2020-03-24T13:45:00.000000000",1017,479281.3]
["2020-03-24T06:45:00.000000000","2020-03-24T13:45:00.000000000",1022,45.18816]
["2020-03-24T06:45:15.000000000","2020-03-24T13:45:15.000000000",1017,479169.6]
["2020-03-24T06:45:15.000000000","2020-03-24T13:45:15.000000000",1022,45.54015]
["2020-03-24T06:45:30.000000000","2020-03-24T13:45:30.000000000",1017,479209.8]
["2020-03-24T06:45:30.000000000","2020-03-24T13:45:30.000000000",1022,45.65433]
["2020-03-24T06:45:45.000000000","2020-03-24T13:45:45.000000000",1017,479325.89999999997]
["2020-03-24T06:45:45.000000000","2020-03-24T13:45:45.000000000",1022,45.82561]
["2020-03-24T06:46:00.000000000","2020-03-24T13:46:00.000000000",1017,479584.8]
["2020-03-24T06:46:00.000000000","2020-03-24T13:46:00.000000000",1022,46.10632]
["2020-03-24T06:46:15.000000000","2020-03-24T13:46:15.000000000",1017,479464.3]
["2020-03-24T06:46:15.000000000","2020-03-24T13:46:15.000000000",1022,46.73431]
["2020-03-24T06:46:30.000000000","2020-03-24T13:46:30.000000000",1017,479544.6]
["2020-03-24T06:46:30.000000000","2020-03-24T13:46:30.000000000",1022,47.19576]
["2020-03-24T06:46:45.000000000","2020-03-24T13:46:45.000000000",1017,479428.60000000003]
["2020-03-24T06:46:45.000000000","2020-03-24T13:46:45.000000000",1022,47.42412]
["2020-03-24T06:47:00.000000000","2020-03-24T13:47:00.000000000",1017,479727.7]
["2020-03-24T06:47:00.000000000","2020-03-24T13:47:00.000000000",1022,47.76182]
["2020-03-24T06:47:15.000000000","2020-03-24T13:47:15.000000000",1017,479861.60000000003]
["2020-03-24T06:47:15.000000000","2020-03-24T13:47:15.000000000",1022,48.16613]
["2020-03-24T06:47:30.000000000","2020-03-24T13:47:30.000000000",1017,479419.6]
["2020-03-24T06:47:30.000000000","2020-03-24T13:47:30.000000000",1022,48.35166]
["2020-03-24T06:47:45.000000000","2020-03-24T13:47:45.000000000",1017,479424.10000000003]
["2020-03-24T06:47:45.000000000","2020-03-24T13:47:45.000000000",1022,48.35166]
["2020-03-24T06:48:00.000000000","2020-03-24T13:48:00.000000000",1017,478232.1]
["2020-03-24T06:48:00.000000000","2020-03-24T13:48:00.000000000",1022,48.65614]
["2020-03-24T06:48:15.000000000","2020-03-24T13:48:15.000000000",1017,478031.3]
["2020-03-24T06:48:15.000000000","2020-03-24T13:48:15.000000000",1022,48.86545]
["2020-03-24T06:48:30.000000000","2020-03-24T13:48:30.000000000",1017,478245.5]
["2020-03-24T06:48:30.000000000","2020-03-24T13:48:30.000000000",1022,49.0795]
["2020-03-24T06:48:45.000000000","2020-03-24T13:48:45.000000000",1017,478120.5]
["2020-03-24T06:48:45.000000000","2020-03-24T13:48:45.000000000",1022,49.47913]
["2020-03-24T06:49:00.000000000","2020-03-24T13:49:00.000000000",1017,478093.8]
["2020-03-24T06:49:00.000000000","2020-03-24T13:49:00.000000000",1022,49.66941]
["2020-03-24T06:49:15.000000000","2020-03-24T13:49:15.000000000",1017,478093.8]
["2020-03-24T06:49:15.000000000","2020-03-24T13:49:15.000000000",1022,49.62662]
["2020-03-24T06:49:30.000000000","2020-03-24T13:49:30.000000000",1017,478040.2]
["2020-03-24T06:49:30.000000000","2020-03-24T13:49:30.000000000",1022,49.81211]
["2020-03-24T06:49:45.000000000","2020-03-24T13:49:45.000000000",1017,478165.2]
["2020-03-24T06:49:45.000000000","2020-03-24T13:49:45.000000000",1022,49.98333]
["2020-03-24T06:50:00.000000000","2020-03-24T13:50:00.000000000",1017,479633.89999999997]
["2020-03-24T06:50:00.000000000","2020-03-24T13:50:00.000000000",1022,49.736]
["2020-03-24T06:50:15.000000000","2020-03-24T13:50:15.000000000",1017,479660.7]
["2020-03-24T06:50:15.000000000","2020-03-24T13:50:15.000000000",1022,49.91207]
["2020-03-24T06:50:30.000000000","2020-03-24T13:50:30.000000000",1017,479812.5]
["2020-03-24T06:50:30.000000000","2020-03-24T13:50:30.000000000",1022,50.31639]
["2020-03-24T06:50:45.000000000","2020-03-24T13:50:45.000000000",1017,479629.5]
["2020-03-24T06:50:45.000000000","2020-03-24T13:50:45.000000000",1022,50.37825]
["2020-03-24T06:51:00.000000000","2020-03-24T13:51:00.000000000",1017,479861.60000000003]
["2020-03-24T06:51:00.000000000","2020-03-24T13:51:00.000000000",1022,50.3307]
["2020-03-24T06:51:15.000000000","2020-03-24T13:51:15.000000000",1017,479906.3]
["2020-03-24T06:51:15.000000000","2020-03-24T13:51:15.000000000",1022,50.37351]
["2020-03-24T06:51:30.000000000","2020-03-24T13:51:30.000000000",1017,479852.7]
["2020-03-24T06:51:30.000000000","2020-03-24T13:51:30.000000000",1022,50.60662]
["2020-03-24T06:51:45.000000000","2020-03-24T13:51:45.000000000",1017,479870.5]
["2020-03-24T06:51:45.000000000","2020-03-24T13:51:45.000000000",1022,50.74933]
["2020-03-24T06:52:00.000000000","2020-03-24T13:52:00.000000000",1017,479714.3]
["2020-03-24T06:52:00.000000000","2020-03-24T13:52:00.000000000",1022,50.92057]
["2020-03-24T06:52:15.000000000","2020-03-24T13:52:15.000000000",1017,479848.2]
["2020-03-24T06:52:15.000000000","2020-03-24T13:52:15.000000000",1022,51.22028]
["2020-03-24T06:52:30.000000000","2020-03-24T13:52:30.000000000",1017,479928.60000000003]
["2020-03-24T06:52:30.000000000","2020-03-24T13:52:30.000000000",1022,50.7208]
["2020-03-24T06:52:45.000000000","2020-03-24T13:52:45.000000000",1017,478383.89999999997]
["2020-03-24T06:52:45.000000000","2020-03-24T13:52:45.000000000",1022,50.91578]
["2020-03-24T06:53:00.000000000","2020-03-24T13:53:00.000000000",1017,479705.4]
["2020-03-24T06:53:00.000000000","2020-03-24T13:53:00.000000000",1022,51.77682]
["2020-03-24T06:53:15.000000000","2020-03-24T13:53:15.000000000",1017,478468.8]
["2020-03-24T06:53:15.000000000","2020-03-24T13:53:15.000000000",1022,52.42857]
["2020-03-24T06:53:30.000000000","2020-03-24T13:53:30.000000000",1017,478165.2]
["2020-03-24T06:53:30.000000000","2020-03-24T13:53:30.000000000",1022,53.03747]
["2020-03-24T06:53:45.000000000","2020-03-24T13:53:45.000000000",1017,478290.2]
["2020-03-24T06:53:45.000000000","2020-03-24T13:53:45.000000000",1022,53.75579]
["2020-03-24T06:54:00.000000000","2020-03-24T13:54:00.000000000",1017,478258.89999999997]
["2020-03-24T06:54:00.000000000","2020-03-24T13:54:00.000000000",1022,54.11258]
["2020-03-24T06:54:15.000000000","2020-03-24T13:54:15.000000000",1017,478223.2]
["2020-03-24T06:54:15.000000000","2020-03-24T13:54:15.000000000",1022,54.58829]
["2020-03-24T06:54:30.000000000","2020-03-24T13:54:30.000000000",1017,478325.89999999997]
["2020-03-24T06:54:30.000000000","2020-03-24T13:54:30.000000000",1022,55.11632]
["2020-03-24T06:54:45.000000000","2020-03-24T13:54:45.000000000",1017,478317.0]
["2020-03-24T06:54:45.000000000","2020-03-24T13:54:45.000000000",1022,55.54922]
["2020-03-24T06:55:00.000000000","2020-03-24T13:55:00.000000000",1017,478312.5]
["2020-03-24T06:55:00.000000000","2020-03-24T13:55:00.000000000",1022,55.89172]
["2020-03-24T06:55:15.000000000","2020-03-24T13:55:15.000000000",1017,478258.89999999997]
["2020-03-24T06:55:15.000000000","2020-03-24T13:55:15.000000000",1022,56.35795]
["2020-03-24T06:55:30.000000000","2020-03-24T13:55:30.000000000",1017,478410.7]
["2020-03-24T06:55:30.000000000","2020-03-24T13:55:30.000000000",1022,57.17623]
["2020-03-24T06:55:45.000000000","2020-03-24T13:55:45.000000000",1017,478303.60000000003]
["2020-03-24T06:55:45.000000000","2020-03-24T13:55:45.000000000",1022,57.91831]
["2020-03-24T06:56:00.000000000","2020-03-24T13:56:00.000000000",1017,478388.39999999997]
["2020-03-24T06:56:00.000000000","2020-03-24T13:56:00.000000000",1022,58.17517]
["2020-03-24T06:56:15.000000000","2020-03-24T13:56:15.000000000",1017,478567.0]
["2020-03-24T06:56:15.000000000","2020-03-24T13:56:15.000000000",1022,58.46064]
["2020-03-24T06:56:30.000000000","2020-03-24T13:56:30.000000000",1017,478754.5]
["2020-03-24T06:56:30.000000000","2020-03-24T13:56:30.000000000",1022,59.05532]
["2020-03-24T06:56:45.000000000","2020-03-24T13:56:45.000000000",1017,478700.89999999997]
["2020-03-24T06:56:45.000000000","2020-03-24T13:56:45.000000000",1022,59.60708]
["2020-03-24T06:57:00.000000000","2020-03-24T13:57:00.000000000",1017,478473.2]
["2020-03-24T06:57:00.000000000","2020-03-24T13:57:00.000000000",1022,60.2255]
["2020-03-24T06:57:15.000000000","2020-03-24T13:57:15.000000000",1017,478625.0]
["2020-03-24T06:57:15.000000000","2020-03-24T13:57:15.000000000",1022,60.72983]
["2020-03-24T06:57:30.000000000","2020-03-24T13:57:30.000000000",1017,478763.39999999997]
["2020-03-24T06:57:30.000000000","2020-03-24T13:57:30.000000000",1022,61.04377]
["2020-03-24T06:57:45.000000000","2020-03-24T13:57:45.000000000",1017,478700.89999999997]
["2020-03-24T06:57:45.000000000","2020-03-24T13:57:45.000000000",1022,61.21021]
["2020-03-24T06:58:00.000000000","2020-03-24T13:58:00.000000000",1017,478794.6]
["2020-03-24T06:58:00.000000000","2020-03-24T13:58:00.000000000",1022,61.48618]
["2020-03-24T06:58:15.000000000","2020-03-24T13:58:15.000000000",1017,478919.6]
["2020-03-24T06:58:15.000000000","2020-03-24T13:58:15.000000000",1022,61.67175]
["2020-03-24T06:58:30.000000000","2020-03-24T13:58:30.000000000",1017,479044.6]
["2020-03-24T06:58:30.000000000","2020-03-24T13:58:30.000000000",1022,61.86199]
["2020-03-24T06:58:45.000000000","2020-03-24T13:58:45.000000000",1017,478928.60000000003]
["2020-03-24T06:58:45.000000000","2020-03-24T13:58:45.000000000",1022,62.38528]
["2020-03-24T06:59:00.000000000","2020-03-24T13:59:00.000000000",1017,479388.39999999997]
["2020-03-24T06:59:00.000000000","2020-03-24T13:59:00.000000000",1022,63.01328]
["2020-03-24T06:59:15.000000000","2020-03-24T13:59:15.000000000",1017,479200.89999999997]
["2020-03-24T06:59:15.000000000","2020-03-24T13:59:15.000000000",1022,63.49845]
["2020-03-24T06:59:30.000000000","2020-03-24T13:59:30.000000000",1017,479317.0]
["2020-03-24T06:59:30.000000000","2020-03-24T13:59:30.000000000",1022,63.7839]
["2020-03-24T06:59:45.000000000","2020-03-24T13:59:45.000000000",1017,479102.7]
["2020-03-24T06:59:45.000000000","2020-03-24T13:59:45.000000000",1022,64.11691]
["2020-03-24T07:00:00.000000000","2020-03-24T14:00:00.000000000",1017,479357.1]
["2020-03-24T07:00:00.000000000","2020-03-24T14:00:00.000000000",1022,64.41656]
["2020-03-24T07:00:15.000000000","2020-03-24T14:00:15.000000000",1017,479004.5]
["2020-03-24T07:00:15.000000000","2020-03-24T14:00:15.000000000",1022,64.50217]
["2020-03-24T07:00:30.000000000","2020-03-24T14:00:30.000000000",1017,481080.4]
["2020-03-24T07:00:30.000000000","2020-03-24T14:00:30.000000000",1022,64.55926]
["2020-03-24T07:00:45.000000000","2020-03-24T14:00:45.000000000",1017,479669.6]
["2020-03-24T07:00:45.000000000","2020-03-24T14:00:45.000000000",1022,64.60208]
["2020-03-24T07:01:00.000000000","2020-03-24T14:01:00.000000000",1017,479241.10000000003]
["2020-03-24T07:01:00.000000000","2020-03-24T14:01:00.000000000",1022,64.71627]
["2020-03-24T07:01:15.000000000","2020-03-24T14:01:15.000000000",1017,480906.3]
["2020-03-24T07:01:15.000000000","2020-03-24T14:01:15.000000000",1022,64.93506]
["2020-03-24T07:01:30.000000000","2020-03-24T14:01:30.000000000",1017,481294.6]
["2020-03-24T07:01:30.000000000","2020-03-24T14:01:30.000000000",1022,65.1682]
["2020-03-24T07:01:45.000000000","2020-03-24T14:01:45.000000000",1017,481285.7]
["2020-03-24T07:01:45.000000000","2020-03-24T14:01:45.000000000",1022,65.23006]
["2020-03-24T07:02:00.000000000","2020-03-24T14:02:00.000000000",1017,481174.10000000003]
["2020-03-24T07:02:00.000000000","2020-03-24T14:02:00.000000000",1022,65.56303]
["2020-03-24T07:02:15.000000000","2020-03-24T14:02:15.000000000",1017,479174.10000000003]
["2020-03-24T07:02:15.000000000","2020-03-24T14:02:15.000000000",1022,66.15769]
["2020-03-24T07:02:30.000000000","2020-03-24T14:02:30.000000000",1017,478870.5]
["2020-03-24T07:02:30.000000000","2020-03-24T14:02:30.000000000",1022,66.40033]
["2020-03-24T07:02:45.000000000","2020-03-24T14:02:45.000000000",1017,479330.4]
["2020-03-24T07:02:45.000000000","2020-03-24T14:02:45.000000000",1022,66.55252]
["2020-03-24T07:03:00.000000000","2020-03-24T14:03:00.000000000",1017,481067.0]
["2020-03-24T07:03:00.000000000","2020-03-24T14:03:00.000000000",1022,66.7618]
["2020-03-24T07:03:15.000000000","2020-03-24T14:03:15.000000000",1017,479495.5]
["2020-03-24T07:03:15.000000000","2020-03-24T14:03:15.000000000",1022,67.09954]
["2020-03-24T07:03:30.000000000","2020-03-24T14:03:30.000000000",1017,479482.1]
["2020-03-24T07:03:30.000000000","2020-03-24T14:03:30.000000000",1022,67.52771]
["2020-03-24T07:03:45.000000000","2020-03-24T14:03:45.000000000",1017,479343.8]
["2020-03-24T07:03:45.000000000","2020-03-24T14:03:45.000000000",1022,67.92733]
["2020-03-24T07:04:00.000000000","2020-03-24T14:04:00.000000000",1017,479205.4]
["2020-03-24T07:04:00.000000000","2020-03-24T14:04:00.000000000",1022,68.19372]
["2020-03-24T07:04:15.000000000","2020-03-24T14:04:15.000000000",1017,479348.2]
["2020-03-24T07:04:15.000000000","2020-03-24T14:04:15.000000000",1022,68.41732]
["2020-03-24T07:04:30.000000000","2020-03-24T14:04:30.000000000",1017,480901.8]
["2020-03-24T07:04:30.000000000","2020-03-24T14:04:30.000000000",1022,68.5315]
["2020-03-24T07:04:45.000000000","2020-03-24T14:04:45.000000000",1017,479254.5]
["2020-03-24T07:04:45.000000000","2020-03-24T14:04:45.000000000",1022,68.66469]
["2020-03-24T07:05:00.000000000","2020-03-24T14:05:00.000000000",1017,479098.2]
["2020-03-24T07:05:00.000000000","2020-03-24T14:05:00.000000000",1022,68.93587]
["2020-03-24T07:05:15.000000000","2020-03-24T14:05:15.000000000",1017,479151.8]
["2020-03-24T07:05:15.000000000","2020-03-24T14:05:15.000000000",1022,69.21652]
["2020-03-24T07:05:30.000000000","2020-03-24T14:05:30.000000000",1017,479102.7]
["2020-03-24T07:05:30.000000000","2020-03-24T14:05:30.000000000",1022,69.52095]
["2020-03-24T07:05:45.000000000","2020-03-24T14:05:45.000000000",1017,479067.0]
["2020-03-24T07:05:45.000000000","2020-03-24T14:05:45.000000000",1022,69.79686]
["2020-03-24T07:06:00.000000000","2020-03-24T14:06:00.000000000",1017,480937.5]
["2020-03-24T07:06:00.000000000","2020-03-24T14:06:00.000000000",1022,69.9539]
["2020-03-24T07:06:15.000000000","2020-03-24T14:06:15.000000000",1017,479616.10000000003]
["2020-03-24T07:06:15.000000000","2020-03-24T14:06:15.000000000",1022,70.12994]
["2020-03-24T07:06:30.000000000","2020-03-24T14:06:30.000000000",1017,481352.7]
["2020-03-24T07:06:30.000000000","2020-03-24T14:06:30.000000000",1022,70.47717]
["2020-03-24T07:06:45.000000000","2020-03-24T14:06:45.000000000",1017,481312.5]
["2020-03-24T07:06:45.000000000","2020-03-24T14:06:45.000000000",1022,70.66267]
["2020-03-24T07:07:00.000000000","2020-03-24T14:07:00.000000000",1017,479482.1]
["2020-03-24T07:07:00.000000000","2020-03-24T14:07:00.000000000",1022,70.71971]
["2020-03-24T07:07:15.000000000","2020-03-24T14:07:15.000000000",1017,479187.5]
["2020-03-24T07:07:15.000000000","2020-03-24T14:07:15.000000000",1022,70.91479]
["2020-03-24T07:07:30.000000000","2020-03-24T14:07:30.000000000",1017,481089.3]
["2020-03-24T07:07:30.000000000","2020-03-24T14:07:30.000000000",1022,71.25733]
["2020-03-24T07:07:45.000000000","2020-03-24T14:07:45.000000000",1017,479450.89999999997]
["2020-03-24T07:07:45.000000000","2020-03-24T14:07:45.000000000",1022,71.29543]
["2020-03-24T07:08:00.000000000","2020-03-24T14:08:00.000000000",1017,479312.5]
["2020-03-24T07:08:00.000000000","2020-03-24T14:08:00.000000000",1022,71.59515]
["2020-03-24T07:08:15.000000000","2020-03-24T14:08:15.000000000",1017,481245.5]
["2020-03-24T07:08:15.000000000","2020-03-24T14:08:15.000000000",1022,72.04702]
["2020-03-24T07:08:30.000000000","2020-03-24T14:08:30.000000000",1017,481455.4]
["2020-03-24T07:08:30.000000000","2020-03-24T14:08:30.000000000",1022,72.08507]
["2020-03-24T07:08:45.000000000","2020-03-24T14:08:45.000000000",1017,481598.2]
["2020-03-24T07:08:45.000000000","2020-03-24T14:08:45.000000000",1022,72.028]
["2020-03-24T07:09:00.000000000","2020-03-24T14:09:00.000000000",1017,481383.89999999997]
["2020-03-24T07:09:00.000000000","2020-03-24T14:09:00.000000000",1022,72.46571]
["2020-03-24T07:09:15.000000000","2020-03-24T14:09:15.000000000",1017,481183.0]
["2020-03-24T07:09:15.000000000","2020-03-24T14:09:15.000000000",1022,72.87005]
["2020-03-24T07:09:30.000000000","2020-03-24T14:09:30.000000000",1017,481692.0]
["2020-03-24T07:09:30.000000000","2020-03-24T14:09:30.000000000",1022,73.11736]
["2020-03-24T07:09:45.000000000","2020-03-24T14:09:45.000000000",1017,481567.0]
["2020-03-24T07:09:45.000000000","2020-03-24T14:09:45.000000000",1022,73.35522]
["2020-03-24T07:10:00.000000000","2020-03-24T14:10:00.000000000",1017,481584.8]
["2020-03-24T07:10:00.000000000","2020-03-24T14:10:00.000000000",1022,73.90229]
["2020-03-24T07:10:15.000000000","2020-03-24T14:10:15.000000000",1017,481567.0]
["2020-03-24T07:10:15.000000000","2020-03-24T14:10:15.000000000",1022,74.52551]
["2020-03-24T07:10:30.000000000","2020-03-24T14:10:30.000000000",1017,481642.9]
["2020-03-24T07:10:30.000000000","2020-03-24T14:10:30.000000000",1022,74.78242]
["2020-03-24T07:10:45.000000000","2020-03-24T14:10:45.000000000",1017,481549.10000000003]
["2020-03-24T07:10:45.000000000","2020-03-24T14:10:45.000000000",1022,74.76815]
["2020-03-24T07:11:00.000000000","2020-03-24T14:11:00.000000000",1017,481370.5]
["2020-03-24T07:11:00.000000000","2020-03-24T14:11:00.000000000",1022,74.72533]
["2020-03-24T07:11:15.000000000","2020-03-24T14:11:15.000000000",1017,481611.60000000003]
["2020-03-24T07:11:15.000000000","2020-03-24T14:11:15.000000000",1022,74.95367]
["2020-03-24T07:11:30.000000000","2020-03-24T14:11:30.000000000",1017,481549.10000000003]
["2020-03-24T07:11:30.000000000","2020-03-24T14:11:30.000000000",1022,75.39129]
["2020-03-24T07:11:45.000000000","2020-03-24T14:11:45.000000000",1017,481504.5]
["2020-03-24T07:11:45.000000000","2020-03-24T14:11:45.000000000",1022,75.76231]
["2020-03-24T07:12:00.000000000","2020-03-24T14:12:00.000000000",1017,481500.0]
["2020-03-24T07:12:00.000000000","2020-03-24T14:12:00.000000000",1022,75.9669]
["2020-03-24T07:12:15.000000000","2020-03-24T14:12:15.000000000",1017,481687.5]
["2020-03-24T07:12:15.000000000","2020-03-24T14:12:15.000000000",1022,76.38552]
["2020-03-24T07:12:30.000000000","2020-03-24T14:12:30.000000000",1017,481745.5]
["2020-03-24T07:12:30.000000000","2020-03-24T14:12:30.000000000",1022,77.01823]
["2020-03-24T07:12:45.000000000","2020-03-24T14:12:45.000000000",1017,481589.3]
["2020-03-24T07:12:45.000000000","2020-03-24T14:12:45.000000000",1022,77.4987]
["2020-03-24T07:13:00.000000000","2020-03-24T14:13:00.000000000",1017,481750.0]
["2020-03-24T07:13:00.000000000","2020-03-24T14:13:00.000000000",1022,77.65565]
["2020-03-24T07:13:15.000000000","2020-03-24T14:13:15.000000000",1017,481620.5]
["2020-03-24T07:13:15.000000000","2020-03-24T14:13:15.000000000",1022,77.71276]
["2020-03-24T07:13:30.000000000","2020-03-24T14:13:30.000000000",1017,481915.2]
["2020-03-24T07:13:30.000000000","2020-03-24T14:13:30.000000000",1022,78.0981]
["2020-03-24T07:13:45.000000000","2020-03-24T14:13:45.000000000",1017,481620.5]
["2020-03-24T07:13:45.000000000","2020-03-24T14:13:45.000000000",1022,78.2408]
["2020-03-24T07:14:00.000000000","2020-03-24T14:14:00.000000000",1017,481750.0]
["2020-03-24T07:14:00.000000000","2020-03-24T14:14:00.000000000",1022,78.57383]
["2020-03-24T07:14:15.000000000","2020-03-24T14:14:15.000000000",1017,481486.60000000003]
["2020-03-24T07:14:15.000000000","2020-03-24T14:14:15.000000000",1022,78.94488]
["2020-03-24T07:14:30.000000000","2020-03-24T14:14:30.000000000",1017,481571.39999999997]
["2020-03-24T07:14:30.000000000","2020-03-24T14:14:30.000000000",1022,79.02571]
["2020-03-24T07:14:45.000000000","2020-03-24T14:14:45.000000000",1017,481674.10000000003]
["2020-03-24T07:14:45.000000000","2020-03-24T14:14:45.000000000",1022,79.41582]
["2020-03-24T07:15:00.000000000","2020-03-24T14:15:00.000000000",1017,481875.0]
["2020-03-24T07:15:00.000000000","2020-03-24T14:15:00.000000000",1022,79.74404]
["2020-03-24T07:15:15.000000000","2020-03-24T14:15:15.000000000",1017,481959.8]
["2020-03-24T07:15:15.000000000","2020-03-24T14:15:15.000000000",1022,79.78683]
["2020-03-24T07:15:30.000000000","2020-03-24T14:15:30.000000000",1017,480415.2]
["2020-03-24T07:15:30.000000000","2020-03-24T14:15:30.000000000",1022,80.03426]
["2020-03-24T07:15:45.000000000","2020-03-24T14:15:45.000000000",1017,480129.5]
["2020-03-24T07:15:45.000000000","2020-03-24T14:15:45.000000000",1022,80.25787]
["2020-03-24T07:16:00.000000000","2020-03-24T14:16:00.000000000",1017,480098.2]
["2020-03-24T07:16:00.000000000","2020-03-24T14:16:00.000000000",1022,80.59088]
["2020-03-24T07:16:15.000000000","2020-03-24T14:16:15.000000000",1017,480093.8]
["2020-03-24T07:16:15.000000000","2020-03-24T14:16:15.000000000",1022,80.95244]
["2020-03-24T07:16:30.000000000","2020-03-24T14:16:30.000000000",1017,481406.3]
["2020-03-24T07:16:30.000000000","2020-03-24T14:16:30.000000000",1022,81.35681]
["2020-03-24T07:16:45.000000000","2020-03-24T14:16:45.000000000",1017,481839.3]
["2020-03-24T07:16:45.000000000","2020-03-24T14:16:45.000000000",1022,81.85149]
["2020-03-24T07:17:00.000000000","2020-03-24T14:17:00.000000000",1017,481875.0]
["2020-03-24T07:17:00.000000000","2020-03-24T14:17:00.000000000",1022,82.16539]
["2020-03-24T07:17:15.000000000","2020-03-24T14:17:15.000000000",1017,481875.0]
["2020-03-24T07:17:15.000000000","2020-03-24T14:17:15.000000000",1022,82.25099]
["2020-03-24T07:17:30.000000000","2020-03-24T14:17:30.000000000",1017,481928.60000000003]
["2020-03-24T07:17:30.000000000","2020-03-24T14:17:30.000000000",1022,82.57457]
["2020-03-24T07:17:45.000000000","2020-03-24T14:17:45.000000000",1017,481776.8]
["2020-03-24T07:17:45.000000000","2020-03-24T14:17:45.000000000",1022,82.7411]
["2020-03-24T07:18:00.000000000","2020-03-24T14:18:00.000000000",1017,481910.7]
["2020-03-24T07:18:00.000000000","2020-03-24T14:18:00.000000000",1022,82.87428]
["2020-03-24T07:18:15.000000000","2020-03-24T14:18:15.000000000",1017,480303.60000000003]
["2020-03-24T07:18:15.000000000","2020-03-24T14:18:15.000000000",1022,83.03605]
["2020-03-24T07:18:30.000000000","2020-03-24T14:18:30.000000000",1017,480084.8]
["2020-03-24T07:18:30.000000000","2020-03-24T14:18:30.000000000",1022,83.08842]
["2020-03-24T07:18:45.000000000","2020-03-24T14:18:45.000000000",1017,481700.89999999997]
["2020-03-24T07:18:45.000000000","2020-03-24T14:18:45.000000000",1022,83.74491]
["2020-03-24T07:19:00.000000000","2020-03-24T14:19:00.000000000",1017,480308.0]
["2020-03-24T07:19:00.000000000","2020-03-24T14:19:00.000000000",1022,84.63445]
["2020-03-24T07:19:15.000000000","2020-03-24T14:19:15.000000000",1017,480138.39999999997]
["2020-03-24T07:19:15.000000000","2020-03-24T14:19:15.000000000",1022,84.96741]
["2020-03-24T07:19:30.000000000","2020-03-24T14:19:30.000000000",1017,480049.10000000003]
["2020-03-24T07:19:30.000000000","2020-03-24T14:19:30.000000000",1022,84.98167]
["2020-03-24T07:19:45.000000000","2020-03-24T14:19:45.000000000",1017,480138.39999999997]
["2020-03-24T07:19:45.000000000","2020-03-24T14:19:45.000000000",1022,85.36224]
["2020-03-24T07:20:00.000000000","2020-03-24T14:20:00.000000000",1017,480129.5]
["2020-03-24T07:20:00.000000000","2020-03-24T14:20:00.000000000",1022,85.99019]
["2020-03-24T07:20:15.000000000","2020-03-24T14:20:15.000000000",1017,481678.60000000003]
["2020-03-24T07:20:15.000000000","2020-03-24T14:20:15.000000000",1022,86.5135]
["2020-03-24T07:20:30.000000000","2020-03-24T14:20:30.000000000",1017,481750.0]
["2020-03-24T07:20:30.000000000","2020-03-24T14:20:30.000000000",1022,86.77038]
["2020-03-24T07:20:45.000000000","2020-03-24T14:20:45.000000000",1017,480406.3]
["2020-03-24T07:20:45.000000000","2020-03-24T14:20:45.000000000",1022,87.13668]
["2020-03-24T07:21:00.000000000","2020-03-24T14:21:00.000000000",1017,480026.8]
["2020-03-24T07:21:00.000000000","2020-03-24T14:21:00.000000000",1022,87.56957]
["2020-03-24T07:21:15.000000000","2020-03-24T14:21:15.000000000",1017,481687.5]
["2020-03-24T07:21:15.000000000","2020-03-24T14:21:15.000000000",1022,87.97868]
["2020-03-24T07:21:30.000000000","2020-03-24T14:21:30.000000000",1017,480468.8]
["2020-03-24T07:21:30.000000000","2020-03-24T14:21:30.000000000",1022,88.17849]
["2020-03-24T07:21:45.000000000","2020-03-24T14:21:45.000000000",1017,480192.0]
["2020-03-24T07:21:45.000000000","2020-03-24T14:21:45.000000000",1022,88.33073]
["2020-03-24T07:22:00.000000000","2020-03-24T14:22:00.000000000",1017,481312.5]
["2020-03-24T07:22:00.000000000","2020-03-24T14:22:00.000000000",1022,88.57811]
["2020-03-24T07:22:15.000000000","2020-03-24T14:22:15.000000000",1017,481741.10000000003]
["2020-03-24T07:22:15.000000000","2020-03-24T14:22:15.000000000",1022,89.02047]
["2020-03-24T07:22:30.000000000","2020-03-24T14:22:30.000000000",1017,480281.3]
["2020-03-24T07:22:30.000000000","2020-03-24T14:22:30.000000000",1022,89.27738]
["2020-03-24T07:22:45.000000000","2020-03-24T14:22:45.000000000",1017,481692.0]
["2020-03-24T07:22:45.000000000","2020-03-24T14:22:45.000000000",1022,89.4677]
["2020-03-24T07:23:00.000000000","2020-03-24T14:23:00.000000000",1017,480281.3]
["2020-03-24T07:23:00.000000000","2020-03-24T14:23:00.000000000",1022,89.93389]
["2020-03-24T07:23:15.000000000","2020-03-24T14:23:15.000000000",1017,481633.89999999997]
["2020-03-24T07:23:15.000000000","2020-03-24T14:23:15.000000000",1022,90.36678]
["2020-03-24T07:23:30.000000000","2020-03-24T14:23:30.000000000",1017,480567.0]
["2020-03-24T07:23:30.000000000","2020-03-24T14:23:30.000000000",1022,90.56654]
["2020-03-24T07:23:45.000000000","2020-03-24T14:23:45.000000000",1017,480424.10000000003]
["2020-03-24T07:23:45.000000000","2020-03-24T14:23:45.000000000",1022,90.60933]
["2020-03-24T07:24:00.000000000","2020-03-24T14:24:00.000000000",1017,480303.60000000003]
["2020-03-24T07:24:00.000000000","2020-03-24T14:24:00.000000000",1022,90.57133]
["2020-03-24T07:24:15.000000000","2020-03-24T14:24:15.000000000",1017,480227.7]
["2020-03-24T07:24:15.000000000","2020-03-24T14:24:15.000000000",1022,88.4306]
["2020-03-24T07:24:30.000000000","2020-03-24T14:24:30.000000000",1017,480245.5]
["2020-03-24T07:24:30.000000000","2020-03-24T14:24:30.000000000",1022,89.07284]
["2020-03-24T07:24:45.000000000","2020-03-24T14:24:45.000000000",1017,480330.4]
["2020-03-24T07:24:45.000000000","2020-03-24T14:24:45.000000000",1022,90.15276]
["2020-03-24T07:25:00.000000000","2020-03-24T14:25:00.000000000",1017,480504.5]
["2020-03-24T07:25:00.000000000","2020-03-24T14:25:00.000000000",1022,90.52852]
["2020-03-24T07:25:15.000000000","2020-03-24T14:25:15.000000000",1017,480424.10000000003]
["2020-03-24T07:25:15.000000000","2020-03-24T14:25:15.000000000",1022,91.25635]
["2020-03-24T07:25:30.000000000","2020-03-24T14:25:30.000000000",1017,480620.5]
["2020-03-24T07:25:30.000000000","2020-03-24T14:25:30.000000000",1022,91.8938]
["2020-03-24T07:25:45.000000000","2020-03-24T14:25:45.000000000",1017,480522.3]
["2020-03-24T07:25:45.000000000","2020-03-24T14:25:45.000000000",1022,92.30766]
["2020-03-24T07:26:00.000000000","2020-03-24T14:26:00.000000000",1017,480580.4]
["2020-03-24T07:26:00.000000000","2020-03-24T14:26:00.000000000",1022,92.61214]
["2020-03-24T07:26:15.000000000","2020-03-24T14:26:15.000000000",1017,480567.0]
["2020-03-24T07:26:15.000000000","2020-03-24T14:26:15.000000000",1022,92.93563]
["2020-03-24T07:26:30.000000000","2020-03-24T14:26:30.000000000",1017,480535.7]
["2020-03-24T07:26:30.000000000","2020-03-24T14:26:30.000000000",1022,93.36857]
["2020-03-24T07:26:45.000000000","2020-03-24T14:26:45.000000000",1017,480531.3]
["2020-03-24T07:26:45.000000000","2020-03-24T14:26:45.000000000",1022,93.88708]
["2020-03-24T07:27:00.000000000","2020-03-24T14:27:00.000000000",1017,480745.5]
["2020-03-24T07:27:00.000000000","2020-03-24T14:27:00.000000000",1022,93.95839]
["2020-03-24T07:27:15.000000000","2020-03-24T14:27:15.000000000",1017,480781.3]
["2020-03-24T07:27:15.000000000","2020-03-24T14:27:15.000000000",1022,94.06303]
["2020-03-24T07:27:30.000000000","2020-03-24T14:27:30.000000000",1017,480834.8]
["2020-03-24T07:27:30.000000000","2020-03-24T14:27:30.000000000",1022,94.45318]
["2020-03-24T07:27:45.000000000","2020-03-24T14:27:45.000000000",1017,482584.8]
["2020-03-24T07:27:45.000000000","2020-03-24T14:27:45.000000000",1022,94.98122]
["2020-03-24T07:28:00.000000000","2020-03-24T14:28:00.000000000",1017,482982.1]
["2020-03-24T07:28:00.000000000","2020-03-24T14:28:00.000000000",1022,95.23808]
["2020-03-24T07:28:15.000000000","2020-03-24T14:28:15.000000000",1017,482866.10000000003]
["2020-03-24T07:28:15.000000000","2020-03-24T14:28:15.000000000",1022,95.29517]
["2020-03-24T07:28:30.000000000","2020-03-24T14:28:30.000000000",1017,482870.5]
["2020-03-24T07:28:30.000000000","2020-03-24T14:28:30.000000000",1022,95.52827]
["2020-03-24T07:28:45.000000000","2020-03-24T14:28:45.000000000",1017,483008.89999999997]
["2020-03-24T07:28:45.000000000","2020-03-24T14:28:45.000000000",1022,95.63294]
["2020-03-24T07:29:00.000000000","2020-03-24T14:29:00.000000000",1017,483111.60000000003]
["2020-03-24T07:29:00.000000000","2020-03-24T14:29:00.000000000",1022,96.19427]
["2020-03-24T07:29:15.000000000","2020-03-24T14:29:15.000000000",1017,483017.9]
["2020-03-24T07:29:15.000000000","2020-03-24T14:29:15.000000000",1022,96.82695]
["2020-03-24T07:29:30.000000000","2020-03-24T14:29:30.000000000",1017,483160.7]
["2020-03-24T07:29:30.000000000","2020-03-24T14:29:30.000000000",1022,96.98876]
["2020-03-24T07:29:45.000000000","2020-03-24T14:29:45.000000000",1017,482892.9]
["2020-03-24T07:29:45.000000000","2020-03-24T14:29:45.000000000",1022,96.98403]
["2020-03-24T07:30:00.000000000","2020-03-24T14:30:00.000000000",1017,482870.5]
["2020-03-24T07:30:00.000000000","2020-03-24T14:30:00.000000000",1022,96.96974]
["2020-03-24T07:30:15.000000000","2020-03-24T14:30:15.000000000",1017,482982.1]
["2020-03-24T07:30:15.000000000","2020-03-24T14:30:15.000000000",1022,97.27418]
["2020-03-24T07:30:30.000000000","2020-03-24T14:30:30.000000000",1017,483000.0]
["2020-03-24T07:30:30.000000000","2020-03-24T14:30:30.000000000",1022,97.76888]
["2020-03-24T07:30:45.000000000","2020-03-24T14:30:45.000000000",1017,483026.8]
["2020-03-24T07:30:45.000000000","2020-03-24T14:30:45.000000000",1022,98.31123]
["2020-03-24T07:31:00.000000000","2020-03-24T14:31:00.000000000",1017,483004.5]
["2020-03-24T07:31:00.000000000","2020-03-24T14:31:00.000000000",1022,98.72034]
["2020-03-24T07:31:15.000000000","2020-03-24T14:31:15.000000000",1017,483160.7]
["2020-03-24T07:31:15.000000000","2020-03-24T14:31:15.000000000",1022,99.15797]
["2020-03-24T07:31:30.000000000","2020-03-24T14:31:30.000000000",1017,483160.7]
["2020-03-24T07:31:30.000000000","2020-03-24T14:31:30.000000000",1022,99.43862]
["2020-03-24T07:31:45.000000000","2020-03-24T14:31:45.000000000",1017,482834.8]
["2020-03-24T07:31:45.000000000","2020-03-24T14:31:45.000000000",1022,99.65749]
["2020-03-24T07:32:00.000000000","2020-03-24T14:32:00.000000000",1017,482861.60000000003]
["2020-03-24T07:32:00.000000000","2020-03-24T14:32:00.000000000",1022,100.0095]
["2020-03-24T07:32:15.000000000","2020-03-24T14:32:15.000000000",1017,480839.3]
["2020-03-24T07:32:15.000000000","2020-03-24T14:32:15.000000000",1022,100.1665]
["2020-03-24T07:32:30.000000000","2020-03-24T14:32:30.000000000",1017,482348.2]
["2020-03-24T07:32:30.000000000","2020-03-24T14:32:30.000000000",1022,100.3187]
["2020-03-24T07:32:45.000000000","2020-03-24T14:32:45.000000000",1017,482924.10000000003]
["2020-03-24T07:32:45.000000000","2020-03-24T14:32:45.000000000",1022,100.7944]
["2020-03-24T07:33:00.000000000","2020-03-24T14:33:00.000000000",1017,482968.8]
["2020-03-24T07:33:00.000000000","2020-03-24T14:33:00.000000000",1022,101.0275]
["2020-03-24T07:33:15.000000000","2020-03-24T14:33:15.000000000",1017,483129.5]
["2020-03-24T07:33:15.000000000","2020-03-24T14:33:15.000000000",1022,101.3225]
["2020-03-24T07:33:30.000000000","2020-03-24T14:33:30.000000000",1017,483209.8]
["2020-03-24T07:33:30.000000000","2020-03-24T14:33:30.000000000",1022,101.9266]
["2020-03-24T07:33:45.000000000","2020-03-24T14:33:45.000000000",1017,483218.8]
["2020-03-24T07:33:45.000000000","2020-03-24T14:33:45.000000000",1022,102.4072]
["2020-03-24T07:34:00.000000000","2020-03-24T14:34:00.000000000",1017,483352.7]
["2020-03-24T07:34:00.000000000","2020-03-24T14:34:00.000000000",1022,102.9066]
["2020-03-24T07:34:15.000000000","2020-03-24T14:34:15.000000000",1017,483401.8]
["2020-03-24T07:34:15.000000000","2020-03-24T14:34:15.000000000",1022,103.1635]
["2020-03-24T07:34:30.000000000","2020-03-24T14:34:30.000000000",1017,483433.0]
["2020-03-24T07:34:30.000000000","2020-03-24T14:34:30.000000000",1022,103.3157]
["2020-03-24T07:34:45.000000000","2020-03-24T14:34:45.000000000",1017,483142.9]
["2020-03-24T07:34:45.000000000","2020-03-24T14:34:45.000000000",1022,103.5631]
["2020-03-24T07:35:00.000000000","2020-03-24T14:35:00.000000000",1017,483120.5]
["2020-03-24T07:35:00.000000000","2020-03-24T14:35:00.000000000",1022,104.0436]
["2020-03-24T07:35:15.000000000","2020-03-24T14:35:15.000000000",1017,483446.39999999997]
["2020-03-24T07:35:15.000000000","2020-03-24T14:35:15.000000000",1022,104.367]
["2020-03-24T07:35:30.000000000","2020-03-24T14:35:30.000000000",1017,483392.9]
["2020-03-24T07:35:30.000000000","2020-03-24T14:35:30.000000000",1022,104.6049]
["2020-03-24T07:35:45.000000000","2020-03-24T14:35:45.000000000",1017,483401.8]
["2020-03-24T07:35:45.000000000","2020-03-24T14:35:45.000000000",1022,104.9331]
["2020-03-24T07:36:00.000000000","2020-03-24T14:36:00.000000000",1017,483379.5]
["2020-03-24T07:36:00.000000000","2020-03-24T14:36:00.000000000",1022,105.2899]
["2020-03-24T07:36:15.000000000","2020-03-24T14:36:15.000000000",1017,483321.39999999997]
["2020-03-24T07:36:15.000000000","2020-03-24T14:36:15.000000000",1022,105.7656]
["2020-03-24T07:36:30.000000000","2020-03-24T14:36:30.000000000",1017,483205.4]
["2020-03-24T07:36:30.000000000","2020-03-24T14:36:30.000000000",1022,105.994]
["2020-03-24T07:36:45.000000000","2020-03-24T14:36:45.000000000",1017,483428.60000000003]
["2020-03-24T07:36:45.000000000","2020-03-24T14:36:45.000000000",1022,106.1272]
["2020-03-24T07:37:00.000000000","2020-03-24T14:37:00.000000000",1017,483468.8]
["2020-03-24T07:37:00.000000000","2020-03-24T14:37:00.000000000",1022,106.3222]
["2020-03-24T07:37:15.000000000","2020-03-24T14:37:15.000000000",1017,483147.3]
["2020-03-24T07:37:15.000000000","2020-03-24T14:37:15.000000000",1022,106.5077]
["2020-03-24T07:37:30.000000000","2020-03-24T14:37:30.000000000",1017,483763.39999999997]
["2020-03-24T07:37:30.000000000","2020-03-24T14:37:30.000000000",1022,106.8027]
["2020-03-24T07:37:45.000000000","2020-03-24T14:37:45.000000000",1017,483553.60000000003]
["2020-03-24T07:37:45.000000000","2020-03-24T14:37:45.000000000",1022,107.1499]
["2020-03-24T07:38:00.000000000","2020-03-24T14:38:00.000000000",1017,483660.7]
["2020-03-24T07:38:00.000000000","2020-03-24T14:38:00.000000000",1022,107.521]
["2020-03-24T07:38:15.000000000","2020-03-24T14:38:15.000000000",1017,483500.0]
["2020-03-24T07:38:15.000000000","2020-03-24T14:38:15.000000000",1022,107.8064]
["2020-03-24T07:38:30.000000000","2020-03-24T14:38:30.000000000",1017,483549.10000000003]
["2020-03-24T07:38:30.000000000","2020-03-24T14:38:30.000000000",1022,107.8921]
["2020-03-24T07:38:45.000000000","2020-03-24T14:38:45.000000000",1017,483696.39999999997]
["2020-03-24T07:38:45.000000000","2020-03-24T14:38:45.000000000",1022,108.2156]
["2020-03-24T07:39:00.000000000","2020-03-24T14:39:00.000000000",1017,483450.89999999997]
["2020-03-24T07:39:00.000000000","2020-03-24T14:39:00.000000000",1022,108.6294]
["2020-03-24T07:39:15.000000000","2020-03-24T14:39:15.000000000",1017,483272.3]
["2020-03-24T07:39:15.000000000","2020-03-24T14:39:15.000000000",1022,108.853]
["2020-03-24T07:39:30.000000000","2020-03-24T14:39:30.000000000",1017,483410.7]
["2020-03-24T07:39:30.000000000","2020-03-24T14:39:30.000000000",1022,109.0386]
["2020-03-24T07:39:45.000000000","2020-03-24T14:39:45.000000000",1017,483625.0]
["2020-03-24T07:39:45.000000000","2020-03-24T14:39:45.000000000",1022,109.3145]
["2020-03-24T07:40:00.000000000","2020-03-24T14:40:00.000000000",1017,483790.2]
["2020-03-24T07:40:00.000000000","2020-03-24T14:40:00.000000000",1022,109.3811]
["2020-03-24T07:40:15.000000000","2020-03-24T14:40:15.000000000",1017,483571.39999999997]
["2020-03-24T07:40:15.000000000","2020-03-24T14:40:15.000000000",1022,109.324]
["2020-03-24T07:40:30.000000000","2020-03-24T14:40:30.000000000",1017,483692.0]
["2020-03-24T07:40:30.000000000","2020-03-24T14:40:30.000000000",1022,109.6665]
["2020-03-24T07:40:45.000000000","2020-03-24T14:40:45.000000000",1017,483825.89999999997]
["2020-03-24T07:40:45.000000000","2020-03-24T14:40:45.000000000",1022,109.9234]
["2020-03-24T07:41:00.000000000","2020-03-24T14:41:00.000000000",1017,483897.3]
["2020-03-24T07:41:00.000000000","2020-03-24T14:41:00.000000000",1022,109.9614]
["2020-03-24T07:41:15.000000000","2020-03-24T14:41:15.000000000",1017,482272.3]
["2020-03-24T07:41:15.000000000","2020-03-24T14:41:15.000000000",1022,110.2755]
["2020-03-24T07:41:30.000000000","2020-03-24T14:41:30.000000000",1017,482080.4]
["2020-03-24T07:41:30.000000000","2020-03-24T14:41:30.000000000",1022,110.8511]
["2020-03-24T07:41:45.000000000","2020-03-24T14:41:45.000000000",1017,483700.89999999997]
["2020-03-24T07:41:45.000000000","2020-03-24T14:41:45.000000000",1022,111.2744]
["2020-03-24T07:42:00.000000000","2020-03-24T14:42:00.000000000",1017,482495.5]
["2020-03-24T07:42:00.000000000","2020-03-24T14:42:00.000000000",1022,111.5979]
["2020-03-24T07:42:15.000000000","2020-03-24T14:42:15.000000000",1017,482089.3]
["2020-03-24T07:42:15.000000000","2020-03-24T14:42:15.000000000",1022,111.9642]
["2020-03-24T07:42:30.000000000","2020-03-24T14:42:30.000000000",1017,482062.5]
["2020-03-24T07:42:30.000000000","2020-03-24T14:42:30.000000000",1022,112.1973]
["2020-03-24T07:42:45.000000000","2020-03-24T14:42:45.000000000",1017,483696.39999999997]
["2020-03-24T07:42:45.000000000","2020-03-24T14:42:45.000000000",1022,112.2544]
["2020-03-24T07:43:00.000000000","2020-03-24T14:43:00.000000000",1017,483781.3]
["2020-03-24T07:43:00.000000000","2020-03-24T14:43:00.000000000",1022,112.5208]
["2020-03-24T07:43:15.000000000","2020-03-24T14:43:15.000000000",1017,483776.8]
["2020-03-24T07:43:15.000000000","2020-03-24T14:43:15.000000000",1022,112.7206]
["2020-03-24T07:43:30.000000000","2020-03-24T14:43:30.000000000",1017,482254.5]
["2020-03-24T07:43:30.000000000","2020-03-24T14:43:30.000000000",1022,113.025]
["2020-03-24T07:43:45.000000000","2020-03-24T14:43:45.000000000",1017,483446.39999999997]
["2020-03-24T07:43:45.000000000","2020-03-24T14:43:45.000000000",1022,113.4437]
["2020-03-24T07:44:00.000000000","2020-03-24T14:44:00.000000000",1017,483848.2]
["2020-03-24T07:44:00.000000000","2020-03-24T14:44:00.000000000",1022,113.7576]
["2020-03-24T07:44:15.000000000","2020-03-24T14:44:15.000000000",1017,483848.2]
["2020-03-24T07:44:15.000000000","2020-03-24T14:44:15.000000000",1022,113.9432]
["2020-03-24T07:44:30.000000000","2020-03-24T14:44:30.000000000",1017,483870.5]
["2020-03-24T07:44:30.000000000","2020-03-24T14:44:30.000000000",1022,114.2333]
["2020-03-24T07:44:45.000000000","2020-03-24T14:44:45.000000000",1017,483928.60000000003]
["2020-03-24T07:44:45.000000000","2020-03-24T14:44:45.000000000",1022,114.533]
["2020-03-24T07:45:00.000000000","2020-03-24T14:45:00.000000000",1017,483750.0]
["2020-03-24T07:45:00.000000000","2020-03-24T14:45:00.000000000",1022,114.6186]
["2020-03-24T07:45:15.000000000","2020-03-24T14:45:15.000000000",1017,483665.2]
["2020-03-24T07:45:15.000000000","2020-03-24T14:45:15.000000000",1022,114.7328]
["2020-03-24T07:45:30.000000000","2020-03-24T14:45:30.000000000",1017,483656.3]
["2020-03-24T07:45:30.000000000","2020-03-24T14:45:30.000000000",1022,115.1801]
["2020-03-24T07:45:45.000000000","2020-03-24T14:45:45.000000000",1017,483843.8]
["2020-03-24T07:45:45.000000000","2020-03-24T14:45:45.000000000",1022,115.5654]
["2020-03-24T07:46:00.000000000","2020-03-24T14:46:00.000000000",1017,483794.6]
["2020-03-24T07:46:00.000000000","2020-03-24T14:46:00.000000000",1022,115.8984]
["2020-03-24T07:46:15.000000000","2020-03-24T14:46:15.000000000",1017,482388.39999999997]
["2020-03-24T07:46:15.000000000","2020-03-24T14:46:15.000000000",1022,116.198]
["2020-03-24T07:46:30.000000000","2020-03-24T14:46:30.000000000",1017,482049.10000000003]
["2020-03-24T07:46:30.000000000","2020-03-24T14:46:30.000000000",1022,116.512]
["2020-03-24T07:46:45.000000000","2020-03-24T14:46:45.000000000",1017,482004.5]
["2020-03-24T07:46:45.000000000","2020-03-24T14:46:45.000000000",1022,116.6261]
["2020-03-24T07:47:00.000000000","2020-03-24T14:47:00.000000000",1017,483526.8]
["2020-03-24T07:47:00.000000000","2020-03-24T14:47:00.000000000",1022,116.5833]
["2020-03-24T07:47:15.000000000","2020-03-24T14:47:15.000000000",1017,483620.5]
["2020-03-24T07:47:15.000000000","2020-03-24T14:47:15.000000000",1022,116.9639]
["2020-03-24T07:47:30.000000000","2020-03-24T14:47:30.000000000",1017,482334.8]
["2020-03-24T07:47:30.000000000","2020-03-24T14:47:30.000000000",1022,117.5538]
["2020-03-24T07:47:45.000000000","2020-03-24T14:47:45.000000000",1017,483571.39999999997]
["2020-03-24T07:47:45.000000000","2020-03-24T14:47:45.000000000",1022,118.0676]
["2020-03-24T07:48:00.000000000","2020-03-24T14:48:00.000000000",1017,482285.7]
["2020-03-24T07:48:00.000000000","2020-03-24T14:48:00.000000000",1022,118.3959]
["2020-03-24T07:48:15.000000000","2020-03-24T14:48:15.000000000",1017,483638.39999999997]
["2020-03-24T07:48:15.000000000","2020-03-24T14:48:15.000000000",1022,118.4624]
["2020-03-24T07:48:30.000000000","2020-03-24T14:48:30.000000000",1017,483745.5]
["2020-03-24T07:48:30.000000000","2020-03-24T14:48:30.000000000",1022,118.8668]
["2020-03-24T07:48:45.000000000","2020-03-24T14:48:45.000000000",1017,483584.8]
["2020-03-24T07:48:45.000000000","2020-03-24T14:48:45.000000000",1022,119.352]
["2020-03-24T07:49:00.000000000","2020-03-24T14:49:00.000000000",1017,483455.4]
["2020-03-24T07:49:00.000000000","2020-03-24T14:49:00.000000000",1022,119.4424]
["2020-03-24T07:49:15.000000000","2020-03-24T14:49:15.000000000",1017,483866.10000000003]
["2020-03-24T07:49:15.000000000","2020-03-24T14:49:15.000000000",1022,119.4138]
["2020-03-24T07:49:30.000000000","2020-03-24T14:49:30.000000000",1017,483937.5]
["2020-03-24T07:49:30.000000000","2020-03-24T14:49:30.000000000",1022,119.6231]
["2020-03-24T07:49:45.000000000","2020-03-24T14:49:45.000000000",1017,483937.5]
["2020-03-24T07:49:45.000000000","2020-03-24T14:49:45.000000000",1022,119.9895]
["2020-03-24T07:50:00.000000000","2020-03-24T14:50:00.000000000",1017,483857.1]
["2020-03-24T07:50:00.000000000","2020-03-24T14:50:00.000000000",1022,120.3938]
["2020-03-24T07:50:15.000000000","2020-03-24T14:50:15.000000000",1017,483897.3]
["2020-03-24T07:50:15.000000000","2020-03-24T14:50:15.000000000",1022,120.7315]
["2020-03-24T07:50:30.000000000","2020-03-24T14:50:30.000000000",1017,483531.3]
["2020-03-24T07:50:30.000000000","2020-03-24T14:50:30.000000000",1022,120.979]
["2020-03-24T07:50:45.000000000","2020-03-24T14:50:45.000000000",1017,483602.7]
["2020-03-24T07:50:45.000000000","2020-03-24T14:50:45.000000000",1022,121.4024]
["2020-03-24T07:51:00.000000000","2020-03-24T14:51:00.000000000",1017,483732.1]
["2020-03-24T07:51:00.000000000","2020-03-24T14:51:00.000000000",1022,121.664]
["2020-03-24T07:51:15.000000000","2020-03-24T14:51:15.000000000",1017,483616.10000000003]
["2020-03-24T07:51:15.000000000","2020-03-24T14:51:15.000000000",1022,121.6783]
["2020-03-24T07:51:30.000000000","2020-03-24T14:51:30.000000000",1017,483620.5]
["2020-03-24T07:51:30.000000000","2020-03-24T14:51:30.000000000",1022,121.9637]
["2020-03-24T07:51:45.000000000","2020-03-24T14:51:45.000000000",1017,483517.9]
["2020-03-24T07:51:45.000000000","2020-03-24T14:51:45.000000000",1022,122.3871]
["2020-03-24T07:52:00.000000000","2020-03-24T14:52:00.000000000",1017,483875.0]
["2020-03-24T07:52:00.000000000","2020-03-24T14:52:00.000000000",1022,122.6773]
["2020-03-24T07:52:15.000000000","2020-03-24T14:52:15.000000000",1017,483455.4]
["2020-03-24T07:52:15.000000000","2020-03-24T14:52:15.000000000",1022,122.9103]
["2020-03-24T07:52:30.000000000","2020-03-24T14:52:30.000000000",1017,483616.10000000003]
["2020-03-24T07:52:30.000000000","2020-03-24T14:52:30.000000000",1022,123.2006]
["2020-03-24T07:52:45.000000000","2020-03-24T14:52:45.000000000",1017,483575.89999999997]
["2020-03-24T07:52:45.000000000","2020-03-24T14:52:45.000000000",1022,123.6097]
["2020-03-24T07:53:00.000000000","2020-03-24T14:53:00.000000000",1017,483642.9]
["2020-03-24T07:53:00.000000000","2020-03-24T14:53:00.000000000",1022,123.9237]
["2020-03-24T07:53:15.000000000","2020-03-24T14:53:15.000000000",1017,483549.10000000003]
["2020-03-24T07:53:15.000000000","2020-03-24T14:53:15.000000000",1022,124.1805]
["2020-03-24T07:53:30.000000000","2020-03-24T14:53:30.000000000",1017,483772.3]
["2020-03-24T07:53:30.000000000","2020-03-24T14:53:30.000000000",1022,124.309]
["2020-03-24T07:53:45.000000000","2020-03-24T14:53:45.000000000",1017,483517.9]
["2020-03-24T07:53:45.000000000","2020-03-24T14:53:45.000000000",1022,124.4612]
["2020-03-24T07:54:00.000000000","2020-03-24T14:54:00.000000000",1017,482343.8]
["2020-03-24T07:54:00.000000000","2020-03-24T14:54:00.000000000",1022,124.8989]
["2020-03-24T07:54:15.000000000","2020-03-24T14:54:15.000000000",1017,482102.7]
["2020-03-24T07:54:15.000000000","2020-03-24T14:54:15.000000000",1022,125.1225]
["2020-03-24T07:54:30.000000000","2020-03-24T14:54:30.000000000",1017,483593.8]
["2020-03-24T07:54:30.000000000","2020-03-24T14:54:30.000000000",1022,125.2414]
["2020-03-24T07:54:45.000000000","2020-03-24T14:54:45.000000000",1017,483870.5]
["2020-03-24T07:54:45.000000000","2020-03-24T14:54:45.000000000",1022,125.7028]
["2020-03-24T07:55:00.000000000","2020-03-24T14:55:00.000000000",1017,483526.8]
["2020-03-24T07:55:00.000000000","2020-03-24T14:55:00.000000000",1022,125.8979]
["2020-03-24T07:55:15.000000000","2020-03-24T14:55:15.000000000",1017,483629.5]
["2020-03-24T07:55:15.000000000","2020-03-24T14:55:15.000000000",1022,126.2023]
["2020-03-24T07:55:30.000000000","2020-03-24T14:55:30.000000000",1017,482263.39999999997]
["2020-03-24T07:55:30.000000000","2020-03-24T14:55:30.000000000",1022,126.4735]
["2020-03-24T07:55:45.000000000","2020-03-24T14:55:45.000000000",1017,483584.8]
["2020-03-24T07:55:45.000000000","2020-03-24T14:55:45.000000000",1022,126.5877]
["2020-03-24T07:56:00.000000000","2020-03-24T14:56:00.000000000",1017,482263.39999999997]
["2020-03-24T07:56:00.000000000","2020-03-24T14:56:00.000000000",1022,126.7494]
["2020-03-24T07:56:15.000000000","2020-03-24T14:56:15.000000000",1017,483687.5]
["2020-03-24T07:56:15.000000000","2020-03-24T14:56:15.000000000",1022,126.9397]
["2020-03-24T07:56:30.000000000","2020-03-24T14:56:30.000000000",1017,483834.8]
["2020-03-24T07:56:30.000000000","2020-03-24T14:56:30.000000000",1022,127.3631]
["2020-03-24T07:56:45.000000000","2020-03-24T14:56:45.000000000",1017,483839.3]
["2020-03-24T07:56:45.000000000","2020-03-24T14:56:45.000000000",1022,127.7009]
["2020-03-24T07:57:00.000000000","2020-03-24T14:57:00.000000000",1017,482317.0]
["2020-03-24T07:57:00.000000000","2020-03-24T14:57:00.000000000",1022,128.0957]
["2020-03-24T07:57:15.000000000","2020-03-24T14:57:15.000000000",1017,482008.89999999997]
["2020-03-24T07:57:15.000000000","2020-03-24T14:57:15.000000000",1022,128.4334]
["2020-03-24T07:57:30.000000000","2020-03-24T14:57:30.000000000",1017,482080.4]
["2020-03-24T07:57:30.000000000","2020-03-24T14:57:30.000000000",1022,128.9043]
["2020-03-24T07:57:45.000000000","2020-03-24T14:57:45.000000000",1017,482200.89999999997]
["2020-03-24T07:57:45.000000000","2020-03-24T14:57:45.000000000",1022,129.204]
["2020-03-24T07:58:00.000000000","2020-03-24T14:58:00.000000000",1017,482299.10000000003]
["2020-03-24T07:58:00.000000000","2020-03-24T14:58:00.000000000",1022,129.1659]
["2020-03-24T07:58:15.000000000","2020-03-24T14:58:15.000000000",1017,483892.9]
["2020-03-24T07:58:15.000000000","2020-03-24T14:58:15.000000000",1022,129.3658]
["2020-03-24T07:58:30.000000000","2020-03-24T14:58:30.000000000",1017,483995.5]
["2020-03-24T07:58:30.000000000","2020-03-24T14:58:30.000000000",1022,129.7464]
["2020-03-24T07:58:45.000000000","2020-03-24T14:58:45.000000000",1017,482388.39999999997]
["2020-03-24T07:58:45.000000000","2020-03-24T14:58:45.000000000",1022,130.0366]
["2020-03-24T07:59:00.000000000","2020-03-24T14:59:00.000000000",1017,483517.9]
["2020-03-24T07:59:00.000000000","2020-03-24T14:59:00.000000000",1022,130.3077]
["2020-03-24T07:59:15.000000000","2020-03-24T14:59:15.000000000",1017,482517.9]
["2020-03-24T07:59:15.000000000","2020-03-24T14:59:15.000000000",1022,130.5313]
["2020-03-24T07:59:30.000000000","2020-03-24T14:59:30.000000000",1017,482258.89999999997]
["2020-03-24T07:59:30.000000000","2020-03-24T14:59:30.000000000",1022,130.6217]
["2020-03-24T07:59:45.000000000","2020-03-24T14:59:45.000000000",1017,482276.8]
["2020-03-24T07:59:45.000000000","2020-03-24T14:59:45.000000000",1022,130.636]
["2020-03-24T08:00:00.000000000","2020-03-24T15:00:00.000000000",1017,482281.3]
["2020-03-24T08:00:00.000000000","2020-03-24T15:00:00.000000000",1022,130.8072]
["2020-03-24T08:00:15.000000000","2020-03-24T15:00:15.000000000",1017,482415.2]
["2020-03-24T08:00:15.000000000","2020-03-24T15:00:15.000000000",1022,131.1449]
["2020-03-24T08:00:30.000000000","2020-03-24T15:00:30.000000000",1017,482410.7]
["2020-03-24T08:00:30.000000000","2020-03-24T15:00:30.000000000",1022,131.5493]
["2020-03-24T08:00:45.000000000","2020-03-24T15:00:45.000000000",1017,482218.8]
["2020-03-24T08:00:45.000000000","2020-03-24T15:00:45.000000000",1022,131.811]
["2020-03-24T08:01:00.000000000","2020-03-24T15:01:00.000000000",1017,482267.9]
["2020-03-24T08:01:00.000000000","2020-03-24T15:01:00.000000000",1022,132.0203]
["2020-03-24T08:01:15.000000000","2020-03-24T15:01:15.000000000",1017,482040.2]
["2020-03-24T08:01:15.000000000","2020-03-24T15:01:15.000000000",1022,132.1725]
["2020-03-24T08:01:30.000000000","2020-03-24T15:01:30.000000000",1017,483446.39999999997]
["2020-03-24T08:01:30.000000000","2020-03-24T15:01:30.000000000",1022,132.2582]
["2020-03-24T08:01:45.000000000","2020-03-24T15:01:45.000000000",1017,482535.7]
["2020-03-24T08:01:45.000000000","2020-03-24T15:01:45.000000000",1022,132.8338]
["2020-03-24T08:02:00.000000000","2020-03-24T15:02:00.000000000",1017,483575.89999999997]
["2020-03-24T08:02:00.000000000","2020-03-24T15:02:00.000000000",1022,133.2334]
["2020-03-24T08:02:15.000000000","2020-03-24T15:02:15.000000000",1017,483647.3]
["2020-03-24T08:02:15.000000000","2020-03-24T15:02:15.000000000",1022,133.2524]
["2020-03-24T08:02:30.000000000","2020-03-24T15:02:30.000000000",1017,483839.3]
["2020-03-24T08:02:30.000000000","2020-03-24T15:02:30.000000000",1022,133.3238]
["2020-03-24T08:02:45.000000000","2020-03-24T15:02:45.000000000",1017,482294.6]
["2020-03-24T08:02:45.000000000","2020-03-24T15:02:45.000000000",1022,133.7852]
["2020-03-24T08:03:00.000000000","2020-03-24T15:03:00.000000000",1017,483665.2]
["2020-03-24T08:03:00.000000000","2020-03-24T15:03:00.000000000",1022,134.1563]
["2020-03-24T08:03:15.000000000","2020-03-24T15:03:15.000000000",1017,482357.1]
["2020-03-24T08:03:15.000000000","2020-03-24T15:03:15.000000000",1022,134.3513]
["2020-03-24T08:03:30.000000000","2020-03-24T15:03:30.000000000",1017,482067.0]
["2020-03-24T08:03:30.000000000","2020-03-24T15:03:30.000000000",1022,134.5987]
["2020-03-24T08:03:45.000000000","2020-03-24T15:03:45.000000000",1017,483642.9]
["2020-03-24T08:03:45.000000000","2020-03-24T15:03:45.000000000",1022,134.8128]
["2020-03-24T08:04:00.000000000","2020-03-24T15:04:00.000000000",1017,482299.10000000003]
["2020-03-24T08:04:00.000000000","2020-03-24T15:04:00.000000000",1022,134.8984]
["2020-03-24T08:04:15.000000000","2020-03-24T15:04:15.000000000",1017,483477.7]
["2020-03-24T08:04:15.000000000","2020-03-24T15:04:15.000000000",1022,135.0315]
["2020-03-24T08:04:30.000000000","2020-03-24T15:04:30.000000000",1017,482272.3]
["2020-03-24T08:04:30.000000000","2020-03-24T15:04:30.000000000",1022,135.3407]
["2020-03-24T08:04:45.000000000","2020-03-24T15:04:45.000000000",1017,483424.10000000003]
["2020-03-24T08:04:45.000000000","2020-03-24T15:04:45.000000000",1022,135.5358]
["2020-03-24T08:05:00.000000000","2020-03-24T15:05:00.000000000",1017,482343.8]
["2020-03-24T08:05:00.000000000","2020-03-24T15:05:00.000000000",1022,135.8117]
["2020-03-24T08:05:15.000000000","2020-03-24T15:05:15.000000000",1017,482044.6]
["2020-03-24T08:05:15.000000000","2020-03-24T15:05:15.000000000",1022,135.9972]
["2020-03-24T08:05:30.000000000","2020-03-24T15:05:30.000000000",1017,483504.5]
["2020-03-24T08:05:30.000000000","2020-03-24T15:05:30.000000000",1022,136.2637]
["2020-03-24T08:05:45.000000000","2020-03-24T15:05:45.000000000",1017,482410.7]
["2020-03-24T08:05:45.000000000","2020-03-24T15:05:45.000000000",1022,136.5967]
["2020-03-24T08:06:00.000000000","2020-03-24T15:06:00.000000000",1017,482107.1]
["2020-03-24T08:06:00.000000000","2020-03-24T15:06:00.000000000",1022,136.7346]
["2020-03-24T08:06:15.000000000","2020-03-24T15:06:15.000000000",1017,482093.8]
["2020-03-24T08:06:15.000000000","2020-03-24T15:06:15.000000000",1022,136.7632]
["2020-03-24T08:06:30.000000000","2020-03-24T15:06:30.000000000",1017,482120.5]
["2020-03-24T08:06:30.000000000","2020-03-24T15:06:30.000000000",1022,137.1057]
["2020-03-24T08:06:45.000000000","2020-03-24T15:06:45.000000000",1017,483625.0]
["2020-03-24T08:06:45.000000000","2020-03-24T15:06:45.000000000",1022,137.5719]
["2020-03-24T08:07:00.000000000","2020-03-24T15:07:00.000000000",1017,483821.39999999997]
["2020-03-24T08:07:00.000000000","2020-03-24T15:07:00.000000000",1022,138.1094]
["2020-03-24T08:07:15.000000000","2020-03-24T15:07:15.000000000",1017,482285.7]
["2020-03-24T08:07:15.000000000","2020-03-24T15:07:15.000000000",1022,138.5471]
["2020-03-24T08:07:30.000000000","2020-03-24T15:07:30.000000000",1017,483692.0]
["2020-03-24T08:07:30.000000000","2020-03-24T15:07:30.000000000",1022,138.9087]
["2020-03-24T08:07:45.000000000","2020-03-24T15:07:45.000000000",1017,482388.39999999997]
["2020-03-24T08:07:45.000000000","2020-03-24T15:07:45.000000000",1022,139.2655]
["2020-03-24T08:08:00.000000000","2020-03-24T15:08:00.000000000",1017,482205.4]
["2020-03-24T08:08:00.000000000","2020-03-24T15:08:00.000000000",1022,139.4509]
["2020-03-24T08:08:15.000000000","2020-03-24T15:08:15.000000000",1017,482352.7]
["2020-03-24T08:08:15.000000000","2020-03-24T15:08:15.000000000",1022,139.4937]
["2020-03-24T08:08:30.000000000","2020-03-24T15:08:30.000000000",1017,482482.1]
["2020-03-24T08:08:30.000000000","2020-03-24T15:08:30.000000000",1022,139.7411]
["2020-03-24T08:08:45.000000000","2020-03-24T15:08:45.000000000",1017,482473.2]
["2020-03-24T08:08:45.000000000","2020-03-24T15:08:45.000000000",1022,139.8695]
["2020-03-24T08:09:00.000000000","2020-03-24T15:09:00.000000000",1017,484638.39999999997]
["2020-03-24T08:09:00.000000000","2020-03-24T15:09:00.000000000",1022,139.998]
["2020-03-24T08:09:15.000000000","2020-03-24T15:09:15.000000000",1017,484571.39999999997]
["2020-03-24T08:09:15.000000000","2020-03-24T15:09:15.000000000",1022,140.3738]
["2020-03-24T08:09:30.000000000","2020-03-24T15:09:30.000000000",1017,484821.39999999997]
["2020-03-24T08:09:30.000000000","2020-03-24T15:09:30.000000000",1022,140.6164]
["2020-03-24T08:09:45.000000000","2020-03-24T15:09:45.000000000",1017,484794.6]
["2020-03-24T08:09:45.000000000","2020-03-24T15:09:45.000000000",1022,140.9066]
["2020-03-24T08:10:00.000000000","2020-03-24T15:10:00.000000000",1017,484700.89999999997]
["2020-03-24T08:10:00.000000000","2020-03-24T15:10:00.000000000",1022,141.2444]
["2020-03-24T08:10:15.000000000","2020-03-24T15:10:15.000000000",1017,484607.1]
["2020-03-24T08:10:15.000000000","2020-03-24T15:10:15.000000000",1022,141.4918]
["2020-03-24T08:10:30.000000000","2020-03-24T15:10:30.000000000",1017,484808.0]
["2020-03-24T08:10:30.000000000","2020-03-24T15:10:30.000000000",1022,141.5917]
["2020-03-24T08:10:45.000000000","2020-03-24T15:10:45.000000000",1017,484817.0]
["2020-03-24T08:10:45.000000000","2020-03-24T15:10:45.000000000",1022,141.3634]
["2020-03-24T08:11:00.000000000","2020-03-24T15:11:00.000000000",1017,484973.2]
["2020-03-24T08:11:00.000000000","2020-03-24T15:11:00.000000000",1022,141.5537]
["2020-03-24T08:11:15.000000000","2020-03-24T15:11:15.000000000",1017,485053.60000000003]
["2020-03-24T08:11:15.000000000","2020-03-24T15:11:15.000000000",1022,142.1293]
["2020-03-24T08:11:30.000000000","2020-03-24T15:11:30.000000000",1017,484955.4]
["2020-03-24T08:11:30.000000000","2020-03-24T15:11:30.000000000",1022,142.2624]
["2020-03-24T08:11:45.000000000","2020-03-24T15:11:45.000000000",1017,485017.9]
["2020-03-24T08:11:45.000000000","2020-03-24T15:11:45.000000000",1022,142.4955]
["2020-03-24T08:12:00.000000000","2020-03-24T15:12:00.000000000",1017,485084.8]
["2020-03-24T08:12:00.000000000","2020-03-24T15:12:00.000000000",1022,142.8571]
["2020-03-24T08:12:15.000000000","2020-03-24T15:12:15.000000000",1017,484959.8]
["2020-03-24T08:12:15.000000000","2020-03-24T15:12:15.000000000",1022,143.1853]
["2020-03-24T08:12:30.000000000","2020-03-24T15:12:30.000000000",1017,485125.0]
["2020-03-24T08:12:30.000000000","2020-03-24T15:12:30.000000000",1022,143.3566]
["2020-03-24T08:12:45.000000000","2020-03-24T15:12:45.000000000",1017,484968.8]
["2020-03-24T08:12:45.000000000","2020-03-24T15:12:45.000000000",1022,143.5278]
["2020-03-24T08:13:00.000000000","2020-03-24T15:13:00.000000000",1017,485125.0]
["2020-03-24T08:13:00.000000000","2020-03-24T15:13:00.000000000",1022,143.7514]
["2020-03-24T08:13:15.000000000","2020-03-24T15:13:15.000000000",1017,484995.5]
["2020-03-24T08:13:15.000000000","2020-03-24T15:13:15.000000000",1022,143.7467]
["2020-03-24T08:13:30.000000000","2020-03-24T15:13:30.000000000",1017,485102.7]
["2020-03-24T08:13:30.000000000","2020-03-24T15:13:30.000000000",1022,144.1082]
["2020-03-24T08:13:45.000000000","2020-03-24T15:13:45.000000000",1017,485205.4]
["2020-03-24T08:13:45.000000000","2020-03-24T15:13:45.000000000",1022,144.5554]
["2020-03-24T08:14:00.000000000","2020-03-24T15:14:00.000000000",1017,485031.3]
["2020-03-24T08:14:00.000000000","2020-03-24T15:14:00.000000000",1022,145.131]
["2020-03-24T08:14:15.000000000","2020-03-24T15:14:15.000000000",1017,484973.2]
["2020-03-24T08:14:15.000000000","2020-03-24T15:14:15.000000000",1022,145.64]
["2020-03-24T08:14:30.000000000","2020-03-24T15:14:30.000000000",1017,484942.0]
["2020-03-24T08:14:30.000000000","2020-03-24T15:14:30.000000000",1022,145.8112]
["2020-03-24T08:14:45.000000000","2020-03-24T15:14:45.000000000",1017,485178.60000000003]
["2020-03-24T08:14:45.000000000","2020-03-24T15:14:45.000000000",1022,145.8541]
["2020-03-24T08:15:00.000000000","2020-03-24T15:15:00.000000000",1017,484924.10000000003]
["2020-03-24T08:15:00.000000000","2020-03-24T15:15:00.000000000",1022,145.5306]
["2020-03-24T08:15:15.000000000","2020-03-24T15:15:15.000000000",1017,484955.4]
["2020-03-24T08:15:15.000000000","2020-03-24T15:15:15.000000000",1022,145.6305]
["2020-03-24T08:15:30.000000000","2020-03-24T15:15:30.000000000",1017,485290.2]
["2020-03-24T08:15:30.000000000","2020-03-24T15:15:30.000000000",1022,145.9444]
["2020-03-24T08:15:45.000000000","2020-03-24T15:15:45.000000000",1017,485129.5]
["2020-03-24T08:15:45.000000000","2020-03-24T15:15:45.000000000",1022,146.1205]
["2020-03-24T08:16:00.000000000","2020-03-24T15:16:00.000000000",1017,485281.3]
["2020-03-24T08:16:00.000000000","2020-03-24T15:16:00.000000000",1022,146.5629]
["2020-03-24T08:16:15.000000000","2020-03-24T15:16:15.000000000",1017,485151.8]
["2020-03-24T08:16:15.000000000","2020-03-24T15:16:15.000000000",1022,146.7627]
["2020-03-24T08:16:30.000000000","2020-03-24T15:16:30.000000000",1017,485098.2]
["2020-03-24T08:16:30.000000000","2020-03-24T15:16:30.000000000",1022,146.8911]
["2020-03-24T08:16:45.000000000","2020-03-24T15:16:45.000000000",1017,485093.8]
["2020-03-24T08:16:45.000000000","2020-03-24T15:16:45.000000000",1022,147.0195]
["2020-03-24T08:17:00.000000000","2020-03-24T15:17:00.000000000",1017,485013.39999999997]
["2020-03-24T08:17:00.000000000","2020-03-24T15:17:00.000000000",1022,147.1718]
["2020-03-24T08:17:15.000000000","2020-03-24T15:17:15.000000000",1017,485214.3]
["2020-03-24T08:17:15.000000000","2020-03-24T15:17:15.000000000",1022,147.3621]
["2020-03-24T08:17:30.000000000","2020-03-24T15:17:30.000000000",1017,484955.4]
["2020-03-24T08:17:30.000000000","2020-03-24T15:17:30.000000000",1022,147.6095]
["2020-03-24T08:17:45.000000000","2020-03-24T15:17:45.000000000",1017,485308.0]
["2020-03-24T08:17:45.000000000","2020-03-24T15:17:45.000000000",1022,147.8854]
["2020-03-24T08:18:00.000000000","2020-03-24T15:18:00.000000000",1017,485589.3]
["2020-03-24T08:18:00.000000000","2020-03-24T15:18:00.000000000",1022,148.0424]
["2020-03-24T08:18:15.000000000","2020-03-24T15:18:15.000000000",1017,485544.6]
["2020-03-24T08:18:15.000000000","2020-03-24T15:18:15.000000000",1022,148.2184]
["2020-03-24T08:18:30.000000000","2020-03-24T15:18:30.000000000",1017,485558.0]
["2020-03-24T08:18:30.000000000","2020-03-24T15:18:30.000000000",1022,148.4895]
["2020-03-24T08:18:45.000000000","2020-03-24T15:18:45.000000000",1017,485562.5]
["2020-03-24T08:18:45.000000000","2020-03-24T15:18:45.000000000",1022,148.8463]
["2020-03-24T08:19:00.000000000","2020-03-24T15:19:00.000000000",1017,485669.6]
["2020-03-24T08:19:00.000000000","2020-03-24T15:19:00.000000000",1022,149.0176]
["2020-03-24T08:19:15.000000000","2020-03-24T15:19:15.000000000",1017,485419.6]
["2020-03-24T08:19:15.000000000","2020-03-24T15:19:15.000000000",1022,149.2078]
["2020-03-24T08:19:30.000000000","2020-03-24T15:19:30.000000000",1017,485535.7]
["2020-03-24T08:19:30.000000000","2020-03-24T15:19:30.000000000",1022,149.5789]
["2020-03-24T08:19:45.000000000","2020-03-24T15:19:45.000000000",1017,485750.0]
["2020-03-24T08:19:45.000000000","2020-03-24T15:19:45.000000000",1022,149.8263]
["2020-03-24T08:20:00.000000000","2020-03-24T15:20:00.000000000",1017,485674.10000000003]
["2020-03-24T08:20:00.000000000","2020-03-24T15:20:00.000000000",1022,149.9214]
["2020-03-24T08:20:15.000000000","2020-03-24T15:20:15.000000000",1017,485468.8]
["2020-03-24T08:20:15.000000000","2020-03-24T15:20:15.000000000",1022,150.3686]
["2020-03-24T08:20:30.000000000","2020-03-24T15:20:30.000000000",1017,485544.6]
["2020-03-24T08:20:30.000000000","2020-03-24T15:20:30.000000000",1022,150.9109]
["2020-03-24T08:20:45.000000000","2020-03-24T15:20:45.000000000",1017,485241.10000000003]
["2020-03-24T08:20:45.000000000","2020-03-24T15:20:45.000000000",1022,151.2724]
["2020-03-24T08:21:00.000000000","2020-03-24T15:21:00.000000000",1017,485107.1]
["2020-03-24T08:21:00.000000000","2020-03-24T15:21:00.000000000",1022,151.4151]
["2020-03-24T08:21:15.000000000","2020-03-24T15:21:15.000000000",1017,485334.8]
["2020-03-24T08:21:15.000000000","2020-03-24T15:21:15.000000000",1022,151.7006]
["2020-03-24T08:21:30.000000000","2020-03-24T15:21:30.000000000",1017,485428.60000000003]
["2020-03-24T08:21:30.000000000","2020-03-24T15:21:30.000000000",1022,151.9337]
["2020-03-24T08:21:45.000000000","2020-03-24T15:21:45.000000000",1017,485517.9]
["2020-03-24T08:21:45.000000000","2020-03-24T15:21:45.000000000",1022,151.986]
["2020-03-24T08:22:00.000000000","2020-03-24T15:22:00.000000000",1017,485450.89999999997]
["2020-03-24T08:22:00.000000000","2020-03-24T15:22:00.000000000",1022,152.0336]
["2020-03-24T08:22:15.000000000","2020-03-24T15:22:15.000000000",1017,485705.4]
["2020-03-24T08:22:15.000000000","2020-03-24T15:22:15.000000000",1022,152.4284]
["2020-03-24T08:22:30.000000000","2020-03-24T15:22:30.000000000",1017,485776.8]
["2020-03-24T08:22:30.000000000","2020-03-24T15:22:30.000000000",1022,152.8661]
["2020-03-24T08:22:45.000000000","2020-03-24T15:22:45.000000000",1017,485486.60000000003]
["2020-03-24T08:22:45.000000000","2020-03-24T15:22:45.000000000",1022,153.3798]
["2020-03-24T08:23:00.000000000","2020-03-24T15:23:00.000000000",1017,485758.89999999997]
["2020-03-24T08:23:00.000000000","2020-03-24T15:23:00.000000000",1022,153.8508]
["2020-03-24T08:23:15.000000000","2020-03-24T15:23:15.000000000",1017,485598.2]
["2020-03-24T08:23:15.000000000","2020-03-24T15:23:15.000000000",1022,153.9792]
["2020-03-24T08:23:30.000000000","2020-03-24T15:23:30.000000000",1017,485883.89999999997]
["2020-03-24T08:23:30.000000000","2020-03-24T15:23:30.000000000",1022,154.1886]
["2020-03-24T08:23:45.000000000","2020-03-24T15:23:45.000000000",1017,485750.0]
["2020-03-24T08:23:45.000000000","2020-03-24T15:23:45.000000000",1022,154.669]
["2020-03-24T08:24:00.000000000","2020-03-24T15:24:00.000000000",1017,485799.10000000003]
["2020-03-24T08:24:00.000000000","2020-03-24T15:24:00.000000000",1022,155.2351]
["2020-03-24T08:24:15.000000000","2020-03-24T15:24:15.000000000",1017,485732.1]
["2020-03-24T08:24:15.000000000","2020-03-24T15:24:15.000000000",1022,155.7822]
["2020-03-24T08:24:30.000000000","2020-03-24T15:24:30.000000000",1017,485799.10000000003]
["2020-03-24T08:24:30.000000000","2020-03-24T15:24:30.000000000",1022,156.1438]
["2020-03-24T08:24:45.000000000","2020-03-24T15:24:45.000000000",1017,485678.60000000003]
["2020-03-24T08:24:45.000000000","2020-03-24T15:24:45.000000000",1022,156.3959]
["2020-03-24T08:25:00.000000000","2020-03-24T15:25:00.000000000",1017,485683.0]
["2020-03-24T08:25:00.000000000","2020-03-24T15:25:00.000000000",1022,156.7003]
["2020-03-24T08:25:15.000000000","2020-03-24T15:25:15.000000000",1017,485767.9]
["2020-03-24T08:25:15.000000000","2020-03-24T15:25:15.000000000",1022,156.843]
["2020-03-24T08:25:30.000000000","2020-03-24T15:25:30.000000000",1017,484281.3]
["2020-03-24T08:25:30.000000000","2020-03-24T15:25:30.000000000",1022,156.8241]
["2020-03-24T08:25:45.000000000","2020-03-24T15:25:45.000000000",1017,484084.8]
["2020-03-24T08:25:45.000000000","2020-03-24T15:25:45.000000000",1022,156.8288]
["2020-03-24T08:26:00.000000000","2020-03-24T15:26:00.000000000",1017,485567.0]
["2020-03-24T08:26:00.000000000","2020-03-24T15:26:00.000000000",1022,156.5387]
["2020-03-24T08:26:15.000000000","2020-03-24T15:26:15.000000000",1017,485732.1]
["2020-03-24T08:26:15.000000000","2020-03-24T15:26:15.000000000",1022,156.12]
["2020-03-24T08:26:30.000000000","2020-03-24T15:26:30.000000000",1017,485906.3]
["2020-03-24T08:26:30.000000000","2020-03-24T15:26:30.000000000",1022,156.0724]
["2020-03-24T08:26:45.000000000","2020-03-24T15:26:45.000000000",1017,485776.8]
["2020-03-24T08:26:45.000000000","2020-03-24T15:26:45.000000000",1022,156.0486]
["2020-03-24T08:27:00.000000000","2020-03-24T15:27:00.000000000",1017,485589.3]
["2020-03-24T08:27:00.000000000","2020-03-24T15:27:00.000000000",1022,156.4149]
["2020-03-24T08:27:15.000000000","2020-03-24T15:27:15.000000000",1017,485508.89999999997]
["2020-03-24T08:27:15.000000000","2020-03-24T15:27:15.000000000",1022,156.7241]
["2020-03-24T08:27:30.000000000","2020-03-24T15:27:30.000000000",1017,485901.8]
["2020-03-24T08:27:30.000000000","2020-03-24T15:27:30.000000000",1022,156.7098]
["2020-03-24T08:27:45.000000000","2020-03-24T15:27:45.000000000",1017,485754.5]
["2020-03-24T08:27:45.000000000","2020-03-24T15:27:45.000000000",1022,156.843]
["2020-03-24T08:28:00.000000000","2020-03-24T15:28:00.000000000",1017,484245.5]
["2020-03-24T08:28:00.000000000","2020-03-24T15:28:00.000000000",1022,157.0762]
["2020-03-24T08:28:15.000000000","2020-03-24T15:28:15.000000000",1017,485633.89999999997]
["2020-03-24T08:28:15.000000000","2020-03-24T15:28:15.000000000",1022,157.2903]
["2020-03-24T08:28:30.000000000","2020-03-24T15:28:30.000000000",1017,484459.8]
["2020-03-24T08:28:30.000000000","2020-03-24T15:28:30.000000000",1022,157.452]
["2020-03-24T08:28:45.000000000","2020-03-24T15:28:45.000000000",1017,484218.8]
["2020-03-24T08:28:45.000000000","2020-03-24T15:28:45.000000000",1022,157.5471]
["2020-03-24T08:29:00.000000000","2020-03-24T15:29:00.000000000",1017,484138.39999999997]
["2020-03-24T08:29:00.000000000","2020-03-24T15:29:00.000000000",1022,157.804]
["2020-03-24T08:29:15.000000000","2020-03-24T15:29:15.000000000",1017,484205.4]
["2020-03-24T08:29:15.000000000","2020-03-24T15:29:15.000000000",1022,158.0704]
["2020-03-24T08:29:30.000000000","2020-03-24T15:29:30.000000000",1017,484218.8]
["2020-03-24T08:29:30.000000000","2020-03-24T15:29:30.000000000",1022,158.1418]
["2020-03-24T08:29:45.000000000","2020-03-24T15:29:45.000000000",1017,484486.60000000003]
["2020-03-24T08:29:45.000000000","2020-03-24T15:29:45.000000000",1022,158.4272]
["2020-03-24T08:30:00.000000000","2020-03-24T15:30:00.000000000",1017,484531.3]
["2020-03-24T08:30:00.000000000","2020-03-24T15:30:00.000000000",1022,158.7744]
["2020-03-24T08:30:15.000000000","2020-03-24T15:30:15.000000000",1017,484317.0]
["2020-03-24T08:30:15.000000000","2020-03-24T15:30:15.000000000",1022,158.8743]
["2020-03-24T08:30:30.000000000","2020-03-24T15:30:30.000000000",1017,484334.8]
["2020-03-24T08:30:30.000000000","2020-03-24T15:30:30.000000000",1022,159.1598]
["2020-03-24T08:30:45.000000000","2020-03-24T15:30:45.000000000",1017,484450.89999999997]
["2020-03-24T08:30:45.000000000","2020-03-24T15:30:45.000000000",1022,159.5832]
["2020-03-24T08:31:00.000000000","2020-03-24T15:31:00.000000000",1017,486156.3]
["2020-03-24T08:31:00.000000000","2020-03-24T15:31:00.000000000",1022,159.8733]
["2020-03-24T08:31:15.000000000","2020-03-24T15:31:15.000000000",1017,484508.89999999997]
["2020-03-24T08:31:15.000000000","2020-03-24T15:31:15.000000000",1022,160.1825]
["2020-03-24T08:31:30.000000000","2020-03-24T15:31:30.000000000",1017,486089.3]
["2020-03-24T08:31:30.000000000","2020-03-24T15:31:30.000000000",1022,160.3776]
["2020-03-24T08:31:45.000000000","2020-03-24T15:31:45.000000000",1017,484531.3]
["2020-03-24T08:31:45.000000000","2020-03-24T15:31:45.000000000",1022,160.4061]
["2020-03-24T08:32:00.000000000","2020-03-24T15:32:00.000000000",1017,486147.3]
["2020-03-24T08:32:00.000000000","2020-03-24T15:32:00.000000000",1022,160.6155]
["2020-03-24T08:32:15.000000000","2020-03-24T15:32:15.000000000",1017,485959.8]
["2020-03-24T08:32:15.000000000","2020-03-24T15:32:15.000000000",1022,160.6964]
["2020-03-24T08:32:30.000000000","2020-03-24T15:32:30.000000000",1017,485982.1]
["2020-03-24T08:32:30.000000000","2020-03-24T15:32:30.000000000",1022,160.7915]
["2020-03-24T08:32:45.000000000","2020-03-24T15:32:45.000000000",1017,486241.10000000003]
["2020-03-24T08:32:45.000000000","2020-03-24T15:32:45.000000000",1022,161.0579]
["2020-03-24T08:33:00.000000000","2020-03-24T15:33:00.000000000",1017,486334.8]
["2020-03-24T08:33:00.000000000","2020-03-24T15:33:00.000000000",1022,161.191]
["2020-03-24T08:33:15.000000000","2020-03-24T15:33:15.000000000",1017,486343.8]
["2020-03-24T08:33:15.000000000","2020-03-24T15:33:15.000000000",1022,161.2624]
["2020-03-24T08:33:30.000000000","2020-03-24T15:33:30.000000000",1017,486290.2]
["2020-03-24T08:33:30.000000000","2020-03-24T15:33:30.000000000",1022,161.5336]
["2020-03-24T08:33:45.000000000","2020-03-24T15:33:45.000000000",1017,484433.0]
["2020-03-24T08:33:45.000000000","2020-03-24T15:33:45.000000000",1022,161.7049]
["2020-03-24T08:34:00.000000000","2020-03-24T15:34:00.000000000",1017,485973.2]
["2020-03-24T08:34:00.000000000","2020-03-24T15:34:00.000000000",1022,161.9713]
["2020-03-24T08:34:15.000000000","2020-03-24T15:34:15.000000000",1017,486522.3]
["2020-03-24T08:34:15.000000000","2020-03-24T15:34:15.000000000",1022,162.2282]
["2020-03-24T08:34:30.000000000","2020-03-24T15:34:30.000000000",1017,486267.9]
["2020-03-24T08:34:30.000000000","2020-03-24T15:34:30.000000000",1022,162.3852]
["2020-03-24T08:34:45.000000000","2020-03-24T15:34:45.000000000",1017,486218.8]
["2020-03-24T08:34:45.000000000","2020-03-24T15:34:45.000000000",1022,162.6991]
["2020-03-24T08:35:00.000000000","2020-03-24T15:35:00.000000000",1017,486406.3]
["2020-03-24T08:35:00.000000000","2020-03-24T15:35:00.000000000",1022,163.0797]
["2020-03-24T08:35:15.000000000","2020-03-24T15:35:15.000000000",1017,486410.7]
["2020-03-24T08:35:15.000000000","2020-03-24T15:35:15.000000000",1022,163.3128]
["2020-03-24T08:35:30.000000000","2020-03-24T15:35:30.000000000",1017,486700.89999999997]
["2020-03-24T08:35:30.000000000","2020-03-24T15:35:30.000000000",1022,163.6934]
["2020-03-24T08:35:45.000000000","2020-03-24T15:35:45.000000000",1017,486508.89999999997]
["2020-03-24T08:35:45.000000000","2020-03-24T15:35:45.000000000",1022,164.0121]
["2020-03-24T08:36:00.000000000","2020-03-24T15:36:00.000000000",1017,486120.5]
["2020-03-24T08:36:00.000000000","2020-03-24T15:36:00.000000000",1022,164.0691]
["2020-03-24T08:36:15.000000000","2020-03-24T15:36:15.000000000",1017,486250.0]
["2020-03-24T08:36:15.000000000","2020-03-24T15:36:15.000000000",1022,164.2214]
["2020-03-24T08:36:30.000000000","2020-03-24T15:36:30.000000000",1017,484459.8]
["2020-03-24T08:36:30.000000000","2020-03-24T15:36:30.000000000",1022,164.4308]
["2020-03-24T08:36:45.000000000","2020-03-24T15:36:45.000000000",1017,486325.89999999997]
["2020-03-24T08:36:45.000000000","2020-03-24T15:36:45.000000000",1022,164.7304]
["2020-03-24T08:37:00.000000000","2020-03-24T15:37:00.000000000",1017,486205.4]
["2020-03-24T08:37:00.000000000","2020-03-24T15:37:00.000000000",1022,164.9778]
["2020-03-24T08:37:15.000000000","2020-03-24T15:37:15.000000000",1017,486339.3]
["2020-03-24T08:37:15.000000000","2020-03-24T15:37:15.000000000",1022,165.111]
["2020-03-24T08:37:30.000000000","2020-03-24T15:37:30.000000000",1017,486589.3]
["2020-03-24T08:37:30.000000000","2020-03-24T15:37:30.000000000",1022,165.4916]
["2020-03-24T08:37:45.000000000","2020-03-24T15:37:45.000000000",1017,486544.6]
["2020-03-24T08:37:45.000000000","2020-03-24T15:37:45.000000000",1022,165.9625]
["2020-03-24T08:38:00.000000000","2020-03-24T15:38:00.000000000",1017,486638.39999999997]
["2020-03-24T08:38:00.000000000","2020-03-24T15:38:00.000000000",1022,166.1338]
["2020-03-24T08:38:15.000000000","2020-03-24T15:38:15.000000000",1017,486549.10000000003]
["2020-03-24T08:38:15.000000000","2020-03-24T15:38:15.000000000",1022,166.2479]
["2020-03-24T08:38:30.000000000","2020-03-24T15:38:30.000000000",1017,486638.39999999997]
["2020-03-24T08:38:30.000000000","2020-03-24T15:38:30.000000000",1022,166.3335]
["2020-03-24T08:38:45.000000000","2020-03-24T15:38:45.000000000",1017,486843.8]
["2020-03-24T08:38:45.000000000","2020-03-24T15:38:45.000000000",1022,166.4858]
["2020-03-24T08:39:00.000000000","2020-03-24T15:39:00.000000000",1017,486848.2]
["2020-03-24T08:39:00.000000000","2020-03-24T15:39:00.000000000",1022,166.581]
["2020-03-24T08:39:15.000000000","2020-03-24T15:39:15.000000000",1017,486843.8]
["2020-03-24T08:39:15.000000000","2020-03-24T15:39:15.000000000",1022,166.7189]
["2020-03-24T08:39:30.000000000","2020-03-24T15:39:30.000000000",1017,486683.0]
["2020-03-24T08:39:30.000000000","2020-03-24T15:39:30.000000000",1022,166.9472]
["2020-03-24T08:39:45.000000000","2020-03-24T15:39:45.000000000",1017,486977.7]
["2020-03-24T08:39:45.000000000","2020-03-24T15:39:45.000000000",1022,167.1851]
["2020-03-24T08:40:00.000000000","2020-03-24T15:40:00.000000000",1017,486683.0]
["2020-03-24T08:40:00.000000000","2020-03-24T15:40:00.000000000",1022,167.1471]
["2020-03-24T08:40:15.000000000","2020-03-24T15:40:15.000000000",1017,486785.7]
["2020-03-24T08:40:15.000000000","2020-03-24T15:40:15.000000000",1022,167.0329]
["2020-03-24T08:40:30.000000000","2020-03-24T15:40:30.000000000",1017,486785.7]
["2020-03-24T08:40:30.000000000","2020-03-24T15:40:30.000000000",1022,167.109]
["2020-03-24T08:40:45.000000000","2020-03-24T15:40:45.000000000",1017,486781.3]
["2020-03-24T08:40:45.000000000","2020-03-24T15:40:45.000000000",1022,167.5086]
["2020-03-24T08:41:00.000000000","2020-03-24T15:41:00.000000000",1017,486727.7]
["2020-03-24T08:41:00.000000000","2020-03-24T15:41:00.000000000",1022,167.8225]
["2020-03-24T08:41:15.000000000","2020-03-24T15:41:15.000000000",1017,486584.8]
["2020-03-24T08:41:15.000000000","2020-03-24T15:41:15.000000000",1022,168.0556]
["2020-03-24T08:41:30.000000000","2020-03-24T15:41:30.000000000",1017,486964.3]
["2020-03-24T08:41:30.000000000","2020-03-24T15:41:30.000000000",1022,168.3506]
["2020-03-24T08:41:45.000000000","2020-03-24T15:41:45.000000000",1017,486870.5]
["2020-03-24T08:41:45.000000000","2020-03-24T15:41:45.000000000",1022,168.6551]
["2020-03-24T08:42:00.000000000","2020-03-24T15:42:00.000000000",1017,486817.0]
["2020-03-24T08:42:00.000000000","2020-03-24T15:42:00.000000000",1022,168.9881]
["2020-03-24T08:42:15.000000000","2020-03-24T15:42:15.000000000",1017,486758.89999999997]
["2020-03-24T08:42:15.000000000","2020-03-24T15:42:15.000000000",1022,169.1308]
["2020-03-24T08:42:30.000000000","2020-03-24T15:42:30.000000000",1017,486723.2]
["2020-03-24T08:42:30.000000000","2020-03-24T15:42:30.000000000",1022,169.302]
["2020-03-24T08:42:45.000000000","2020-03-24T15:42:45.000000000",1017,486558.0]
["2020-03-24T08:42:45.000000000","2020-03-24T15:42:45.000000000",1022,169.6398]
["2020-03-24T08:43:00.000000000","2020-03-24T15:43:00.000000000",1017,486906.3]
["2020-03-24T08:43:00.000000000","2020-03-24T15:43:00.000000000",1022,170.0442]
["2020-03-24T08:43:15.000000000","2020-03-24T15:43:15.000000000",1017,487102.7]
["2020-03-24T08:43:15.000000000","2020-03-24T15:43:15.000000000",1022,170.2867]
["2020-03-24T08:43:30.000000000","2020-03-24T15:43:30.000000000",1017,486883.89999999997]
["2020-03-24T08:43:30.000000000","2020-03-24T15:43:30.000000000",1022,170.5199]
["2020-03-24T08:43:45.000000000","2020-03-24T15:43:45.000000000",1017,486977.7]
["2020-03-24T08:43:45.000000000","2020-03-24T15:43:45.000000000",1022,170.929]
["2020-03-24T08:44:00.000000000","2020-03-24T15:44:00.000000000",1017,487348.2]
["2020-03-24T08:44:00.000000000","2020-03-24T15:44:00.000000000",1022,171.1097]
["2020-03-24T08:44:15.000000000","2020-03-24T15:44:15.000000000",1017,487218.8]
["2020-03-24T08:44:15.000000000","2020-03-24T15:44:15.000000000",1022,171.2858]
["2020-03-24T08:44:30.000000000","2020-03-24T15:44:30.000000000",1017,487107.1]
["2020-03-24T08:44:30.000000000","2020-03-24T15:44:30.000000000",1022,171.5808]
["2020-03-24T08:44:45.000000000","2020-03-24T15:44:45.000000000",1017,487120.5]
["2020-03-24T08:44:45.000000000","2020-03-24T15:44:45.000000000",1022,171.7139]
["2020-03-24T08:45:00.000000000","2020-03-24T15:45:00.000000000",1017,487232.1]
["2020-03-24T08:45:00.000000000","2020-03-24T15:45:00.000000000",1022,171.9375]
["2020-03-24T08:45:15.000000000","2020-03-24T15:45:15.000000000",1017,487116.10000000003]
["2020-03-24T08:45:15.000000000","2020-03-24T15:45:15.000000000",1022,172.0945]
["2020-03-24T08:45:30.000000000","2020-03-24T15:45:30.000000000",1017,487120.5]
["2020-03-24T08:45:30.000000000","2020-03-24T15:45:30.000000000",1022,172.1135]
["2020-03-24T08:45:45.000000000","2020-03-24T15:45:45.000000000",1017,487258.89999999997]
["2020-03-24T08:45:45.000000000","2020-03-24T15:45:45.000000000",1022,172.3752]
["2020-03-24T08:46:00.000000000","2020-03-24T15:46:00.000000000",1017,487174.10000000003]
["2020-03-24T08:46:00.000000000","2020-03-24T15:46:00.000000000",1022,172.4655]
["2020-03-24T08:46:15.000000000","2020-03-24T15:46:15.000000000",1017,486888.39999999997]
["2020-03-24T08:46:15.000000000","2020-03-24T15:46:15.000000000",1022,172.8508]
["2020-03-24T08:46:30.000000000","2020-03-24T15:46:30.000000000",1017,486897.3]
["2020-03-24T08:46:30.000000000","2020-03-24T15:46:30.000000000",1022,173.1933]
["2020-03-24T08:46:45.000000000","2020-03-24T15:46:45.000000000",1017,486825.89999999997]
["2020-03-24T08:46:45.000000000","2020-03-24T15:46:45.000000000",1022,173.1933]
["2020-03-24T08:47:00.000000000","2020-03-24T15:47:00.000000000",1017,486544.6]
["2020-03-24T08:47:00.000000000","2020-03-24T15:47:00.000000000",1022,173.3266]
["2020-03-24T08:47:15.000000000","2020-03-24T15:47:15.000000000",1017,486633.89999999997]
["2020-03-24T08:47:15.000000000","2020-03-24T15:47:15.000000000",1022,173.5787]
["2020-03-24T08:47:30.000000000","2020-03-24T15:47:30.000000000",1017,486950.89999999997]
["2020-03-24T08:47:30.000000000","2020-03-24T15:47:30.000000000",1022,173.8641]
["2020-03-24T08:47:45.000000000","2020-03-24T15:47:45.000000000",1017,486812.5]
["2020-03-24T08:47:45.000000000","2020-03-24T15:47:45.000000000",1022,174.2209]
["2020-03-24T08:48:00.000000000","2020-03-24T15:48:00.000000000",1017,486513.39999999997]
["2020-03-24T08:48:00.000000000","2020-03-24T15:48:00.000000000",1022,174.5444]
["2020-03-24T08:48:15.000000000","2020-03-24T15:48:15.000000000",1017,486763.39999999997]
["2020-03-24T08:48:15.000000000","2020-03-24T15:48:15.000000000",1022,174.8869]
["2020-03-24T08:48:30.000000000","2020-03-24T15:48:30.000000000",1017,486812.5]
["2020-03-24T08:48:30.000000000","2020-03-24T15:48:30.000000000",1022,175.0962]
["2020-03-24T08:48:45.000000000","2020-03-24T15:48:45.000000000",1017,486785.7]
["2020-03-24T08:48:45.000000000","2020-03-24T15:48:45.000000000",1022,175.1247]
["2020-03-24T08:49:00.000000000","2020-03-24T15:49:00.000000000",1017,486808.0]
["2020-03-24T08:49:00.000000000","2020-03-24T15:49:00.000000000",1022,175.1057]
["2020-03-24T08:49:15.000000000","2020-03-24T15:49:15.000000000",1017,486571.39999999997]
["2020-03-24T08:49:15.000000000","2020-03-24T15:49:15.000000000",1022,175.5482]
["2020-03-24T08:49:30.000000000","2020-03-24T15:49:30.000000000",1017,487093.8]
["2020-03-24T08:49:30.000000000","2020-03-24T15:49:30.000000000",1022,176.0619]
["2020-03-24T08:49:45.000000000","2020-03-24T15:49:45.000000000",1017,486866.10000000003]
["2020-03-24T08:49:45.000000000","2020-03-24T15:49:45.000000000",1022,176.3236]
["2020-03-24T08:50:00.000000000","2020-03-24T15:50:00.000000000",1017,487000.0]
["2020-03-24T08:50:00.000000000","2020-03-24T15:50:00.000000000",1022,176.5376]
["2020-03-24T08:50:15.000000000","2020-03-24T15:50:15.000000000",1017,486709.8]
["2020-03-24T08:50:15.000000000","2020-03-24T15:50:15.000000000",1022,176.6804]
["2020-03-24T08:50:30.000000000","2020-03-24T15:50:30.000000000",1017,487004.5]
["2020-03-24T08:50:30.000000000","2020-03-24T15:50:30.000000000",1022,177.1228]
["2020-03-24T08:50:45.000000000","2020-03-24T15:50:45.000000000",1017,487169.6]
["2020-03-24T08:50:45.000000000","2020-03-24T15:50:45.000000000",1022,177.4225]
["2020-03-24T08:51:00.000000000","2020-03-24T15:51:00.000000000",1017,487053.60000000003]
["2020-03-24T08:51:00.000000000","2020-03-24T15:51:00.000000000",1022,177.2512]
["2020-03-24T08:51:15.000000000","2020-03-24T15:51:15.000000000",1017,486897.3]
["2020-03-24T08:51:15.000000000","2020-03-24T15:51:15.000000000",1022,177.7507]
["2020-03-24T08:51:30.000000000","2020-03-24T15:51:30.000000000",1017,487330.4]
["2020-03-24T08:51:30.000000000","2020-03-24T15:51:30.000000000",1022,178.526]
["2020-03-24T08:51:45.000000000","2020-03-24T15:51:45.000000000",1017,486950.89999999997]
["2020-03-24T08:51:45.000000000","2020-03-24T15:51:45.000000000",1022,178.8876]
["2020-03-24T08:52:00.000000000","2020-03-24T15:52:00.000000000",1017,486928.60000000003]
["2020-03-24T08:52:00.000000000","2020-03-24T15:52:00.000000000",1022,179.235]
["2020-03-24T08:52:15.000000000","2020-03-24T15:52:15.000000000",1017,486776.8]
["2020-03-24T08:52:15.000000000","2020-03-24T15:52:15.000000000",1022,179.4776]
["2020-03-24T08:52:30.000000000","2020-03-24T15:52:30.000000000",1017,486669.6]
["2020-03-24T08:52:30.000000000","2020-03-24T15:52:30.000000000",1022,179.4062]
["2020-03-24T08:52:45.000000000","2020-03-24T15:52:45.000000000",1017,487058.0]
["2020-03-24T08:52:45.000000000","2020-03-24T15:52:45.000000000",1022,179.3206]
["2020-03-24T08:53:00.000000000","2020-03-24T15:53:00.000000000",1017,487125.0]
["2020-03-24T08:53:00.000000000","2020-03-24T15:53:00.000000000",1022,179.3206]
["2020-03-24T08:53:15.000000000","2020-03-24T15:53:15.000000000",1017,487017.9]
["2020-03-24T08:53:15.000000000","2020-03-24T15:53:15.000000000",1022,179.549]
["2020-03-24T08:53:30.000000000","2020-03-24T15:53:30.000000000",1017,486839.3]
["2020-03-24T08:53:30.000000000","2020-03-24T15:53:30.000000000",1022,179.3967]
["2020-03-24T08:53:45.000000000","2020-03-24T15:53:45.000000000",1017,486839.3]
["2020-03-24T08:53:45.000000000","2020-03-24T15:53:45.000000000",1022,179.097]
["2020-03-24T08:54:00.000000000","2020-03-24T15:54:00.000000000",1017,486870.5]
["2020-03-24T08:54:00.000000000","2020-03-24T15:54:00.000000000",1022,178.9971]
["2020-03-24T08:54:15.000000000","2020-03-24T15:54:15.000000000",1017,487250.0]
["2020-03-24T08:54:15.000000000","2020-03-24T15:54:15.000000000",1022,179.468]
["2020-03-24T08:54:30.000000000","2020-03-24T15:54:30.000000000",1017,487098.2]
["2020-03-24T08:54:30.000000000","2020-03-24T15:54:30.000000000",1022,179.9295]
["2020-03-24T08:54:45.000000000","2020-03-24T15:54:45.000000000",1017,487062.5]
["2020-03-24T08:54:45.000000000","2020-03-24T15:54:45.000000000",1022,179.8343]
["2020-03-24T08:55:00.000000000","2020-03-24T15:55:00.000000000",1017,487169.6]
["2020-03-24T08:55:00.000000000","2020-03-24T15:55:00.000000000",1022,179.7201]
["2020-03-24T08:55:15.000000000","2020-03-24T15:55:15.000000000",1017,486812.5]
["2020-03-24T08:55:15.000000000","2020-03-24T15:55:15.000000000",1022,179.8724]
["2020-03-24T08:55:30.000000000","2020-03-24T15:55:30.000000000",1017,486991.10000000003]
["2020-03-24T08:55:30.000000000","2020-03-24T15:55:30.000000000",1022,179.7582]
["2020-03-24T08:55:45.000000000","2020-03-24T15:55:45.000000000",1017,487218.8]
["2020-03-24T08:55:45.000000000","2020-03-24T15:55:45.000000000",1022,180.1578]
["2020-03-24T08:56:00.000000000","2020-03-24T15:56:00.000000000",1017,487089.3]
["2020-03-24T08:56:00.000000000","2020-03-24T15:56:00.000000000",1022,180.5669]
["2020-03-24T08:56:15.000000000","2020-03-24T15:56:15.000000000",1017,487062.5]
["2020-03-24T08:56:15.000000000","2020-03-24T15:56:15.000000000",1022,180.6669]
["2020-03-24T08:56:30.000000000","2020-03-24T15:56:30.000000000",1017,487169.6]
["2020-03-24T08:56:30.000000000","2020-03-24T15:56:30.000000000",1022,180.7715]
["2020-03-24T08:56:45.000000000","2020-03-24T15:56:45.000000000",1017,487080.4]
["2020-03-24T08:56:45.000000000","2020-03-24T15:56:45.000000000",1022,180.919]
["2020-03-24T08:57:00.000000000","2020-03-24T15:57:00.000000000",1017,486982.1]
["2020-03-24T08:57:00.000000000","2020-03-24T15:57:00.000000000",1022,180.9427]
["2020-03-24T08:57:15.000000000","2020-03-24T15:57:15.000000000",1017,486915.2]
["2020-03-24T08:57:15.000000000","2020-03-24T15:57:15.000000000",1022,180.8857]
["2020-03-24T08:57:30.000000000","2020-03-24T15:57:30.000000000",1017,487040.2]
["2020-03-24T08:57:30.000000000","2020-03-24T15:57:30.000000000",1022,180.9427]
["2020-03-24T08:57:45.000000000","2020-03-24T15:57:45.000000000",1017,486901.8]
["2020-03-24T08:57:45.000000000","2020-03-24T15:57:45.000000000",1022,181.3852]
["2020-03-24T08:58:00.000000000","2020-03-24T15:58:00.000000000",1017,487008.89999999997]
["2020-03-24T08:58:00.000000000","2020-03-24T15:58:00.000000000",1022,181.8181]
["2020-03-24T08:58:15.000000000","2020-03-24T15:58:15.000000000",1017,487031.3]
["2020-03-24T08:58:15.000000000","2020-03-24T15:58:15.000000000",1022,182.2605]
["2020-03-24T08:58:30.000000000","2020-03-24T15:58:30.000000000",1017,487165.2]
["2020-03-24T08:58:30.000000000","2020-03-24T15:58:30.000000000",1022,182.6316]
["2020-03-24T08:58:45.000000000","2020-03-24T15:58:45.000000000",1017,487080.4]
["2020-03-24T08:58:45.000000000","2020-03-24T15:58:45.000000000",1022,182.7552]
["2020-03-24T08:59:00.000000000","2020-03-24T15:59:00.000000000",1017,486928.60000000003]
["2020-03-24T08:59:00.000000000","2020-03-24T15:59:00.000000000",1022,182.9931]
["2020-03-24T08:59:15.000000000","2020-03-24T15:59:15.000000000",1017,487495.5]
["2020-03-24T08:59:15.000000000","2020-03-24T15:59:15.000000000",1022,183.1501]
["2020-03-24T08:59:30.000000000","2020-03-24T15:59:30.000000000",1017,487647.3]
["2020-03-24T08:59:30.000000000","2020-03-24T15:59:30.000000000",1022,182.9027]
["2020-03-24T08:59:45.000000000","2020-03-24T15:59:45.000000000",1017,487495.5]
["2020-03-24T08:59:45.000000000","2020-03-24T15:59:45.000000000",1022,183.0597]
["2020-03-24T09:00:00.000000000","2020-03-24T16:00:00.000000000",1017,487334.8]
["2020-03-24T09:00:00.000000000","2020-03-24T16:00:00.000000000",1022,183.583]
["2020-03-24T09:00:15.000000000","2020-03-24T16:00:15.000000000",1017,487553.60000000003]
["2020-03-24T09:00:15.000000000","2020-03-24T16:00:15.000000000",1022,184.0872]
["2020-03-24T09:00:30.000000000","2020-03-24T16:00:30.000000000",1017,487459.8]
["2020-03-24T09:00:30.000000000","2020-03-24T16:00:30.000000000",1022,184.5629]
["2020-03-24T09:00:45.000000000","2020-03-24T16:00:45.000000000",1017,487625.0]
["2020-03-24T09:00:45.000000000","2020-03-24T16:00:45.000000000",1022,184.5011]
["2020-03-24T09:01:00.000000000","2020-03-24T16:01:00.000000000",1017,487549.10000000003]
["2020-03-24T09:01:00.000000000","2020-03-24T16:01:00.000000000",1022,184.4297]
["2020-03-24T09:01:15.000000000","2020-03-24T16:01:15.000000000",1017,487477.7]
["2020-03-24T09:01:15.000000000","2020-03-24T16:01:15.000000000",1022,184.7437]
["2020-03-24T09:01:30.000000000","2020-03-24T16:01:30.000000000",1017,487361.60000000003]
["2020-03-24T09:01:30.000000000","2020-03-24T16:01:30.000000000",1022,184.915]
["2020-03-24T09:01:45.000000000","2020-03-24T16:01:45.000000000",1017,487397.3]
["2020-03-24T09:01:45.000000000","2020-03-24T16:01:45.000000000",1022,185.0101]
["2020-03-24T09:02:00.000000000","2020-03-24T16:02:00.000000000",1017,487165.2]
["2020-03-24T09:02:00.000000000","2020-03-24T16:02:00.000000000",1022,185.3098]
["2020-03-24T09:02:15.000000000","2020-03-24T16:02:15.000000000",1017,487366.10000000003]
["2020-03-24T09:02:15.000000000","2020-03-24T16:02:15.000000000",1022,185.405]
["2020-03-24T09:02:30.000000000","2020-03-24T16:02:30.000000000",1017,487406.3]
["2020-03-24T09:02:30.000000000","2020-03-24T16:02:30.000000000",1022,185.6904]
["2020-03-24T09:02:45.000000000","2020-03-24T16:02:45.000000000",1017,487352.7]
["2020-03-24T09:02:45.000000000","2020-03-24T16:02:45.000000000",1022,185.8902]
["2020-03-24T09:03:00.000000000","2020-03-24T16:03:00.000000000",1017,487290.2]
["2020-03-24T09:03:00.000000000","2020-03-24T16:03:00.000000000",1022,186.0187]
["2020-03-24T09:03:15.000000000","2020-03-24T16:03:15.000000000",1017,487361.60000000003]
["2020-03-24T09:03:15.000000000","2020-03-24T16:03:15.000000000",1022,186.4325]
["2020-03-24T09:03:30.000000000","2020-03-24T16:03:30.000000000",1017,487616.10000000003]
["2020-03-24T09:03:30.000000000","2020-03-24T16:03:30.000000000",1022,186.6466]
["2020-03-24T09:03:45.000000000","2020-03-24T16:03:45.000000000",1017,487334.8]
["2020-03-24T09:03:45.000000000","2020-03-24T16:03:45.000000000",1022,186.6466]
["2020-03-24T09:04:00.000000000","2020-03-24T16:04:00.000000000",1017,487388.39999999997]
["2020-03-24T09:04:00.000000000","2020-03-24T16:04:00.000000000",1022,186.8368]
["2020-03-24T09:04:15.000000000","2020-03-24T16:04:15.000000000",1017,487272.3]
["2020-03-24T09:04:15.000000000","2020-03-24T16:04:15.000000000",1022,186.7512]
["2020-03-24T09:04:30.000000000","2020-03-24T16:04:30.000000000",1017,487169.6]
["2020-03-24T09:04:30.000000000","2020-03-24T16:04:30.000000000",1022,187.0177]
["2020-03-24T09:04:45.000000000","2020-03-24T16:04:45.000000000",1017,487075.89999999997]
["2020-03-24T09:04:45.000000000","2020-03-24T16:04:45.000000000",1022,187.441]
["2020-03-24T09:05:00.000000000","2020-03-24T16:05:00.000000000",1017,486794.6]
["2020-03-24T09:05:00.000000000","2020-03-24T16:05:00.000000000",1022,187.8358]
["2020-03-24T09:05:15.000000000","2020-03-24T16:05:15.000000000",1017,486883.89999999997]
["2020-03-24T09:05:15.000000000","2020-03-24T16:05:15.000000000",1022,188.2307]
["2020-03-24T09:05:30.000000000","2020-03-24T16:05:30.000000000",1017,486879.5]
["2020-03-24T09:05:30.000000000","2020-03-24T16:05:30.000000000",1022,188.2497]
["2020-03-24T09:05:45.000000000","2020-03-24T16:05:45.000000000",1017,487008.89999999997]
["2020-03-24T09:05:45.000000000","2020-03-24T16:05:45.000000000",1022,188.2164]
["2020-03-24T09:06:00.000000000","2020-03-24T16:06:00.000000000",1017,487218.8]
["2020-03-24T09:06:00.000000000","2020-03-24T16:06:00.000000000",1022,188.3401]
["2020-03-24T09:06:15.000000000","2020-03-24T16:06:15.000000000",1017,486928.60000000003]
["2020-03-24T09:06:15.000000000","2020-03-24T16:06:15.000000000",1022,188.2402]
["2020-03-24T09:06:30.000000000","2020-03-24T16:06:30.000000000",1017,487196.39999999997]
["2020-03-24T09:06:30.000000000","2020-03-24T16:06:30.000000000",1022,188.7207]
["2020-03-24T09:06:45.000000000","2020-03-24T16:06:45.000000000",1017,487116.10000000003]
["2020-03-24T09:06:45.000000000","2020-03-24T16:06:45.000000000",1022,188.8729]
["2020-03-24T09:07:00.000000000","2020-03-24T16:07:00.000000000",1017,487147.3]
["2020-03-24T09:07:00.000000000","2020-03-24T16:07:00.000000000",1022,189.2155]
["2020-03-24T09:07:15.000000000","2020-03-24T16:07:15.000000000",1017,486915.2]
["2020-03-24T09:07:15.000000000","2020-03-24T16:07:15.000000000",1022,189.6055]
["2020-03-24T09:07:30.000000000","2020-03-24T16:07:30.000000000",1017,486955.4]
["2020-03-24T09:07:30.000000000","2020-03-24T16:07:30.000000000",1022,189.7483]
["2020-03-24T09:07:45.000000000","2020-03-24T16:07:45.000000000",1017,486754.5]
["2020-03-24T09:07:45.000000000","2020-03-24T16:07:45.000000000",1022,189.8767]
["2020-03-24T09:08:00.000000000","2020-03-24T16:08:00.000000000",1017,486933.0]
["2020-03-24T09:08:00.000000000","2020-03-24T16:08:00.000000000",1022,190.2002]
["2020-03-24T09:08:15.000000000","2020-03-24T16:08:15.000000000",1017,487022.3]
["2020-03-24T09:08:15.000000000","2020-03-24T16:08:15.000000000",1022,190.6711]
["2020-03-24T09:08:30.000000000","2020-03-24T16:08:30.000000000",1017,487004.5]
["2020-03-24T09:08:30.000000000","2020-03-24T16:08:30.000000000",1022,191.0136]
["2020-03-24T09:08:45.000000000","2020-03-24T16:08:45.000000000",1017,487294.6]
["2020-03-24T09:08:45.000000000","2020-03-24T16:08:45.000000000",1022,191.142]
["2020-03-24T09:09:00.000000000","2020-03-24T16:09:00.000000000",1017,487370.5]
["2020-03-24T09:09:00.000000000","2020-03-24T16:09:00.000000000",1022,191.4465]
["2020-03-24T09:09:15.000000000","2020-03-24T16:09:15.000000000",1017,487026.8]
["2020-03-24T09:09:15.000000000","2020-03-24T16:09:15.000000000",1022,191.5417]
["2020-03-24T09:09:30.000000000","2020-03-24T16:09:30.000000000",1017,487156.3]
["2020-03-24T09:09:30.000000000","2020-03-24T16:09:30.000000000",1022,191.6891]
["2020-03-24T09:09:45.000000000","2020-03-24T16:09:45.000000000",1017,487375.0]
["2020-03-24T09:09:45.000000000","2020-03-24T16:09:45.000000000",1022,191.8556]
["2020-03-24T09:10:00.000000000","2020-03-24T16:10:00.000000000",1017,487299.10000000003]
["2020-03-24T09:10:00.000000000","2020-03-24T16:10:00.000000000",1022,191.9555]
["2020-03-24T09:10:15.000000000","2020-03-24T16:10:15.000000000",1017,487281.3]
["2020-03-24T09:10:15.000000000","2020-03-24T16:10:15.000000000",1022,192.2885]
["2020-03-24T09:10:30.000000000","2020-03-24T16:10:30.000000000",1017,487495.5]
["2020-03-24T09:10:30.000000000","2020-03-24T16:10:30.000000000",1022,192.5692]
["2020-03-24T09:10:45.000000000","2020-03-24T16:10:45.000000000",1017,487424.10000000003]
["2020-03-24T09:10:45.000000000","2020-03-24T16:10:45.000000000",1022,192.8118]
["2020-03-24T09:11:00.000000000","2020-03-24T16:11:00.000000000",1017,487406.3]
["2020-03-24T09:11:00.000000000","2020-03-24T16:11:00.000000000",1022,193.0544]
["2020-03-24T09:11:15.000000000","2020-03-24T16:11:15.000000000",1017,487352.7]
["2020-03-24T09:11:15.000000000","2020-03-24T16:11:15.000000000",1022,193.3304]
["2020-03-24T09:11:30.000000000","2020-03-24T16:11:30.000000000",1017,487290.2]
["2020-03-24T09:11:30.000000000","2020-03-24T16:11:30.000000000",1022,193.7205]
["2020-03-24T09:11:45.000000000","2020-03-24T16:11:45.000000000",1017,487334.8]
["2020-03-24T09:11:45.000000000","2020-03-24T16:11:45.000000000",1022,194.1153]
["2020-03-24T09:12:00.000000000","2020-03-24T16:12:00.000000000",1017,487022.3]
["2020-03-24T09:12:00.000000000","2020-03-24T16:12:00.000000000",1022,194.2723]
["2020-03-24T09:12:15.000000000","2020-03-24T16:12:15.000000000",1017,486754.5]
["2020-03-24T09:12:15.000000000","2020-03-24T16:12:15.000000000",1022,194.4626]
["2020-03-24T09:12:30.000000000","2020-03-24T16:12:30.000000000",1017,486799.10000000003]
["2020-03-24T09:12:30.000000000","2020-03-24T16:12:30.000000000",1022,195.0049]
["2020-03-24T09:12:45.000000000","2020-03-24T16:12:45.000000000",1017,486973.2]
["2020-03-24T09:12:45.000000000","2020-03-24T16:12:45.000000000",1022,195.2666]
["2020-03-24T09:13:00.000000000","2020-03-24T16:13:00.000000000",1017,487160.7]
["2020-03-24T09:13:00.000000000","2020-03-24T16:13:00.000000000",1022,195.4854]
["2020-03-24T09:13:15.000000000","2020-03-24T16:13:15.000000000",1017,487267.9]
["2020-03-24T09:13:15.000000000","2020-03-24T16:13:15.000000000",1022,195.785]
["2020-03-24T09:13:30.000000000","2020-03-24T16:13:30.000000000",1017,487120.5]
["2020-03-24T09:13:30.000000000","2020-03-24T16:13:30.000000000",1022,195.9657]
["2020-03-24T09:13:45.000000000","2020-03-24T16:13:45.000000000",1017,487147.3]
["2020-03-24T09:13:45.000000000","2020-03-24T16:13:45.000000000",1022,196.1513]
["2020-03-24T09:14:00.000000000","2020-03-24T16:14:00.000000000",1017,487236.60000000003]
["2020-03-24T09:14:00.000000000","2020-03-24T16:14:00.000000000",1022,196.4652]
["2020-03-24T09:14:15.000000000","2020-03-24T16:14:15.000000000",1017,487250.0]
["2020-03-24T09:14:15.000000000","2020-03-24T16:14:15.000000000",1022,196.5795]
["2020-03-24T09:14:30.000000000","2020-03-24T16:14:30.000000000",1017,487089.3]
["2020-03-24T09:14:30.000000000","2020-03-24T16:14:30.000000000",1022,196.6889]
["2020-03-24T09:14:45.000000000","2020-03-24T16:14:45.000000000",1017,486928.60000000003]
["2020-03-24T09:14:45.000000000","2020-03-24T16:14:45.000000000",1022,196.8982]
["2020-03-24T09:15:00.000000000","2020-03-24T16:15:00.000000000",1017,487174.10000000003]
["2020-03-24T09:15:00.000000000","2020-03-24T16:15:00.000000000",1022,197.2931]
["2020-03-24T09:15:15.000000000","2020-03-24T16:15:15.000000000",1017,487192.0]
["2020-03-24T09:15:15.000000000","2020-03-24T16:15:15.000000000",1022,197.707]
["2020-03-24T09:15:30.000000000","2020-03-24T16:15:30.000000000",1017,487375.0]
["2020-03-24T09:15:30.000000000","2020-03-24T16:15:30.000000000",1022,197.9686]
["2020-03-24T09:15:45.000000000","2020-03-24T16:15:45.000000000",1017,487325.89999999997]
["2020-03-24T09:15:45.000000000","2020-03-24T16:15:45.000000000",1022,198.1826]
["2020-03-24T09:16:00.000000000","2020-03-24T16:16:00.000000000",1017,487125.0]
["2020-03-24T09:16:00.000000000","2020-03-24T16:16:00.000000000",1022,198.5727]
["2020-03-24T09:16:15.000000000","2020-03-24T16:16:15.000000000",1017,487254.5]
["2020-03-24T09:16:15.000000000","2020-03-24T16:16:15.000000000",1022,198.801]
["2020-03-24T09:16:30.000000000","2020-03-24T16:16:30.000000000",1017,487227.7]
["2020-03-24T09:16:30.000000000","2020-03-24T16:16:30.000000000",1022,198.8961]
["2020-03-24T09:16:45.000000000","2020-03-24T16:16:45.000000000",1017,487299.10000000003]
["2020-03-24T09:16:45.000000000","2020-03-24T16:16:45.000000000",1022,199.1197]
["2020-03-24T09:17:00.000000000","2020-03-24T16:17:00.000000000",1017,487553.60000000003]
["2020-03-24T09:17:00.000000000","2020-03-24T16:17:00.000000000",1022,199.2149]
["2020-03-24T09:17:15.000000000","2020-03-24T16:17:15.000000000",1017,487861.60000000003]
["2020-03-24T09:17:15.000000000","2020-03-24T16:17:15.000000000",1022,199.2197]
["2020-03-24T09:17:30.000000000","2020-03-24T16:17:30.000000000",1017,487584.8]
["2020-03-24T09:17:30.000000000","2020-03-24T16:17:30.000000000",1022,199.1198]
["2020-03-24T09:17:45.000000000","2020-03-24T16:17:45.000000000",1017,487075.89999999997]
["2020-03-24T09:17:45.000000000","2020-03-24T16:17:45.000000000",1022,199.2625]
["2020-03-24T09:18:00.000000000","2020-03-24T16:18:00.000000000",1017,487669.6]
["2020-03-24T09:18:00.000000000","2020-03-24T16:18:00.000000000",1022,199.5289]
["2020-03-24T09:18:15.000000000","2020-03-24T16:18:15.000000000",1017,487513.39999999997]
["2020-03-24T09:18:15.000000000","2020-03-24T16:18:15.000000000",1022,199.8667]
["2020-03-24T09:18:30.000000000","2020-03-24T16:18:30.000000000",1017,486236.60000000003]
["2020-03-24T09:18:30.000000000","2020-03-24T16:18:30.000000000",1022,200.2568]
["2020-03-24T09:18:45.000000000","2020-03-24T16:18:45.000000000",1017,487424.10000000003]
["2020-03-24T09:18:45.000000000","2020-03-24T16:18:45.000000000",1022,200.3995]
["2020-03-24T09:19:00.000000000","2020-03-24T16:19:00.000000000",1017,487763.39999999997]
["2020-03-24T09:19:00.000000000","2020-03-24T16:19:00.000000000",1022,200.6659]
["2020-03-24T09:19:15.000000000","2020-03-24T16:19:15.000000000",1017,487888.39999999997]
["2020-03-24T09:19:15.000000000","2020-03-24T16:19:15.000000000",1022,200.9988]
["2020-03-24T09:19:30.000000000","2020-03-24T16:19:30.000000000",1017,487879.5]
["2020-03-24T09:19:30.000000000","2020-03-24T16:19:30.000000000",1022,201.251]
["2020-03-24T09:19:45.000000000","2020-03-24T16:19:45.000000000",1017,487741.10000000003]
["2020-03-24T09:19:45.000000000","2020-03-24T16:19:45.000000000",1022,201.5365]
["2020-03-24T09:20:00.000000000","2020-03-24T16:20:00.000000000",1017,487906.3]
["2020-03-24T09:20:00.000000000","2020-03-24T16:20:00.000000000",1022,201.8362]
["2020-03-24T09:20:15.000000000","2020-03-24T16:20:15.000000000",1017,487830.4]
["2020-03-24T09:20:15.000000000","2020-03-24T16:20:15.000000000",1022,202.0788]
["2020-03-24T09:20:30.000000000","2020-03-24T16:20:30.000000000",1017,487919.6]
["2020-03-24T09:20:30.000000000","2020-03-24T16:20:30.000000000",1022,202.1644]
["2020-03-24T09:20:45.000000000","2020-03-24T16:20:45.000000000",1017,486357.1]
["2020-03-24T09:20:45.000000000","2020-03-24T16:20:45.000000000",1022,202.2595]
["2020-03-24T09:21:00.000000000","2020-03-24T16:21:00.000000000",1017,487647.3]
["2020-03-24T09:21:00.000000000","2020-03-24T16:21:00.000000000",1022,202.5021]
["2020-03-24T09:21:15.000000000","2020-03-24T16:21:15.000000000",1017,487745.5]
["2020-03-24T09:21:15.000000000","2020-03-24T16:21:15.000000000",1022,202.6305]
["2020-03-24T09:21:30.000000000","2020-03-24T16:21:30.000000000",1017,486245.5]
["2020-03-24T09:21:30.000000000","2020-03-24T16:21:30.000000000",1022,202.8779]
["2020-03-24T09:21:45.000000000","2020-03-24T16:21:45.000000000",1017,487607.1]
["2020-03-24T09:21:45.000000000","2020-03-24T16:21:45.000000000",1022,203.1015]
["2020-03-24T09:22:00.000000000","2020-03-24T16:22:00.000000000",1017,487767.9]
["2020-03-24T09:22:00.000000000","2020-03-24T16:22:00.000000000",1022,203.3203]
["2020-03-24T09:22:15.000000000","2020-03-24T16:22:15.000000000",1017,487750.0]
["2020-03-24T09:22:15.000000000","2020-03-24T16:22:15.000000000",1022,203.6533]
["2020-03-24T09:22:30.000000000","2020-03-24T16:22:30.000000000",1017,488071.39999999997]
["2020-03-24T09:22:30.000000000","2020-03-24T16:22:30.000000000",1022,203.758]
["2020-03-24T09:22:45.000000000","2020-03-24T16:22:45.000000000",1017,488339.3]
["2020-03-24T09:22:45.000000000","2020-03-24T16:22:45.000000000",1022,203.7675]
["2020-03-24T09:23:00.000000000","2020-03-24T16:23:00.000000000",1017,488026.8]
["2020-03-24T09:23:00.000000000","2020-03-24T16:23:00.000000000",1022,203.6629]
["2020-03-24T09:23:15.000000000","2020-03-24T16:23:15.000000000",1017,487995.5]
["2020-03-24T09:23:15.000000000","2020-03-24T16:23:15.000000000",1022,203.9436]
["2020-03-24T09:23:30.000000000","2020-03-24T16:23:30.000000000",1017,486312.5]
["2020-03-24T09:23:30.000000000","2020-03-24T16:23:30.000000000",1022,204.3432]
["2020-03-24T09:23:45.000000000","2020-03-24T16:23:45.000000000",1017,486084.8]
["2020-03-24T09:23:45.000000000","2020-03-24T16:23:45.000000000",1022,204.581]
["2020-03-24T09:24:00.000000000","2020-03-24T16:24:00.000000000",1017,486067.0]
["2020-03-24T09:24:00.000000000","2020-03-24T16:24:00.000000000",1022,204.6952]
["2020-03-24T09:24:15.000000000","2020-03-24T16:24:15.000000000",1017,487696.39999999997]
["2020-03-24T09:24:15.000000000","2020-03-24T16:24:15.000000000",1022,204.9996]
["2020-03-24T09:24:30.000000000","2020-03-24T16:24:30.000000000",1017,486495.5]
["2020-03-24T09:24:30.000000000","2020-03-24T16:24:30.000000000",1022,205.266]
["2020-03-24T09:24:45.000000000","2020-03-24T16:24:45.000000000",1017,488017.9]
["2020-03-24T09:24:45.000000000","2020-03-24T16:24:45.000000000",1022,205.2946]
["2020-03-24T09:25:00.000000000","2020-03-24T16:25:00.000000000",1017,488392.9]
["2020-03-24T09:25:00.000000000","2020-03-24T16:25:00.000000000",1022,205.4278]
["2020-03-24T09:25:15.000000000","2020-03-24T16:25:15.000000000",1017,486450.89999999997]
["2020-03-24T09:25:15.000000000","2020-03-24T16:25:15.000000000",1022,205.775]
["2020-03-24T09:25:30.000000000","2020-03-24T16:25:30.000000000",1017,486178.60000000003]
["2020-03-24T09:25:30.000000000","2020-03-24T16:25:30.000000000",1022,206.1699]
["2020-03-24T09:25:45.000000000","2020-03-24T16:25:45.000000000",1017,487955.4]
["2020-03-24T09:25:45.000000000","2020-03-24T16:25:45.000000000",1022,206.3649]
["2020-03-24T09:26:00.000000000","2020-03-24T16:26:00.000000000",1017,488625.0]
["2020-03-24T09:26:00.000000000","2020-03-24T16:26:00.000000000",1022,206.4696]
["2020-03-24T09:26:15.000000000","2020-03-24T16:26:15.000000000",1017,488446.39999999997]
["2020-03-24T09:26:15.000000000","2020-03-24T16:26:15.000000000",1022,206.8312]
["2020-03-24T09:26:30.000000000","2020-03-24T16:26:30.000000000",1017,488486.60000000003]
["2020-03-24T09:26:30.000000000","2020-03-24T16:26:30.000000000",1022,206.9644]
["2020-03-24T09:26:45.000000000","2020-03-24T16:26:45.000000000",1017,488366.10000000003]
["2020-03-24T09:26:45.000000000","2020-03-24T16:26:45.000000000",1022,206.969]
["2020-03-24T09:27:00.000000000","2020-03-24T16:27:00.000000000",1017,488665.2]
["2020-03-24T09:27:00.000000000","2020-03-24T16:27:00.000000000",1022,207.1974]
["2020-03-24T09:27:15.000000000","2020-03-24T16:27:15.000000000",1017,488611.60000000003]
["2020-03-24T09:27:15.000000000","2020-03-24T16:27:15.000000000",1022,207.421]
["2020-03-24T09:27:30.000000000","2020-03-24T16:27:30.000000000",1017,488593.8]
["2020-03-24T09:27:30.000000000","2020-03-24T16:27:30.000000000",1022,207.6256]
["2020-03-24T09:27:45.000000000","2020-03-24T16:27:45.000000000",1017,488700.89999999997]
["2020-03-24T09:27:45.000000000","2020-03-24T16:27:45.000000000",1022,207.8777]
["2020-03-24T09:28:00.000000000","2020-03-24T16:28:00.000000000",1017,488504.5]
["2020-03-24T09:28:00.000000000","2020-03-24T16:28:00.000000000",1022,207.5923]
["2020-03-24T09:28:15.000000000","2020-03-24T16:28:15.000000000",1017,488495.5]
["2020-03-24T09:28:15.000000000","2020-03-24T16:28:15.000000000",1022,207.7873]
["2020-03-24T09:28:30.000000000","2020-03-24T16:28:30.000000000",1017,488553.60000000003]
["2020-03-24T09:28:30.000000000","2020-03-24T16:28:30.000000000",1022,206.9976]
["2020-03-24T09:28:45.000000000","2020-03-24T16:28:45.000000000",1017,488723.2]
["2020-03-24T09:28:45.000000000","2020-03-24T16:28:45.000000000",1022,207.0024]
["2020-03-24T09:29:00.000000000","2020-03-24T16:29:00.000000000",1017,488669.6]
["2020-03-24T09:29:00.000000000","2020-03-24T16:29:00.000000000",1022,207.6589]
["2020-03-24T09:29:15.000000000","2020-03-24T16:29:15.000000000",1017,488468.8]
["2020-03-24T09:29:15.000000000","2020-03-24T16:29:15.000000000",1022,208.3058]
["2020-03-24T09:29:30.000000000","2020-03-24T16:29:30.000000000",1017,488598.2]
["2020-03-24T09:29:30.000000000","2020-03-24T16:29:30.000000000",1022,209.0575]
["2020-03-24T09:29:45.000000000","2020-03-24T16:29:45.000000000",1017,488732.1]
["2020-03-24T09:29:45.000000000","2020-03-24T16:29:45.000000000",1022,209.3524]
["2020-03-24T09:30:00.000000000","2020-03-24T16:30:00.000000000",1017,488750.0]
["2020-03-24T09:30:00.000000000","2020-03-24T16:30:00.000000000",1022,209.4999]
["2020-03-24T09:30:15.000000000","2020-03-24T16:30:15.000000000",1017,488642.9]
["2020-03-24T09:30:15.000000000","2020-03-24T16:30:15.000000000",1022,209.7473]
["2020-03-24T09:30:30.000000000","2020-03-24T16:30:30.000000000",1017,488866.10000000003]
["2020-03-24T09:30:30.000000000","2020-03-24T16:30:30.000000000",1022,210.0802]
["2020-03-24T09:30:45.000000000","2020-03-24T16:30:45.000000000",1017,488772.3]
["2020-03-24T09:30:45.000000000","2020-03-24T16:30:45.000000000",1022,210.3371]
["2020-03-24T09:31:00.000000000","2020-03-24T16:31:00.000000000",1017,488910.7]
["2020-03-24T09:31:00.000000000","2020-03-24T16:31:00.000000000",1022,210.3847]
["2020-03-24T09:31:15.000000000","2020-03-24T16:31:15.000000000",1017,488669.6]
["2020-03-24T09:31:15.000000000","2020-03-24T16:31:15.000000000",1022,210.4513]
["2020-03-24T09:31:30.000000000","2020-03-24T16:31:30.000000000",1017,489026.8]
["2020-03-24T09:31:30.000000000","2020-03-24T16:31:30.000000000",1022,210.4656]
["2020-03-24T09:31:45.000000000","2020-03-24T16:31:45.000000000",1017,488933.0]
["2020-03-24T09:31:45.000000000","2020-03-24T16:31:45.000000000",1022,210.5369]
["2020-03-24T09:32:00.000000000","2020-03-24T16:32:00.000000000",1017,488745.5]
["2020-03-24T09:32:00.000000000","2020-03-24T16:32:00.000000000",1022,210.927]
["2020-03-24T09:32:15.000000000","2020-03-24T16:32:15.000000000",1017,488692.0]
["2020-03-24T09:32:15.000000000","2020-03-24T16:32:15.000000000",1022,211.1554]
["2020-03-24T09:32:30.000000000","2020-03-24T16:32:30.000000000",1017,488660.7]
["2020-03-24T09:32:30.000000000","2020-03-24T16:32:30.000000000",1022,211.4218]
["2020-03-24T09:32:45.000000000","2020-03-24T16:32:45.000000000",1017,488575.89999999997]
["2020-03-24T09:32:45.000000000","2020-03-24T16:32:45.000000000",1022,211.5454]
["2020-03-24T09:33:00.000000000","2020-03-24T16:33:00.000000000",1017,488857.1]
["2020-03-24T09:33:00.000000000","2020-03-24T16:33:00.000000000",1022,211.7548]
["2020-03-24T09:33:15.000000000","2020-03-24T16:33:15.000000000",1017,488718.8]
["2020-03-24T09:33:15.000000000","2020-03-24T16:33:15.000000000",1022,211.9546]
["2020-03-24T09:33:30.000000000","2020-03-24T16:33:30.000000000",1017,488660.7]
["2020-03-24T09:33:30.000000000","2020-03-24T16:33:30.000000000",1022,212.0307]
["2020-03-24T09:33:45.000000000","2020-03-24T16:33:45.000000000",1017,488950.89999999997]
["2020-03-24T09:33:45.000000000","2020-03-24T16:33:45.000000000",1022,212.202]
["2020-03-24T09:34:00.000000000","2020-03-24T16:34:00.000000000",1017,488732.1]
["2020-03-24T09:34:00.000000000","2020-03-24T16:34:00.000000000",1022,212.2876]
["2020-03-24T09:34:15.000000000","2020-03-24T16:34:15.000000000",1017,488821.39999999997]
["2020-03-24T09:34:15.000000000","2020-03-24T16:34:15.000000000",1022,212.4208]
["2020-03-24T09:34:30.000000000","2020-03-24T16:34:30.000000000",1017,488817.0]
["2020-03-24T09:34:30.000000000","2020-03-24T16:34:30.000000000",1022,212.4446]
["2020-03-24T09:34:45.000000000","2020-03-24T16:34:45.000000000",1017,488892.9]
["2020-03-24T09:34:45.000000000","2020-03-24T16:34:45.000000000",1022,212.7491]
["2020-03-24T09:35:00.000000000","2020-03-24T16:35:00.000000000",1017,488933.0]
["2020-03-24T09:35:00.000000000","2020-03-24T16:35:00.000000000",1022,213.0582]
["2020-03-24T09:35:15.000000000","2020-03-24T16:35:15.000000000",1017,489071.39999999997]
["2020-03-24T09:35:15.000000000","2020-03-24T16:35:15.000000000",1022,213.1438]
["2020-03-24T09:35:30.000000000","2020-03-24T16:35:30.000000000",1017,488799.10000000003]
["2020-03-24T09:35:30.000000000","2020-03-24T16:35:30.000000000",1022,213.2247]
["2020-03-24T09:35:45.000000000","2020-03-24T16:35:45.000000000",1017,488883.89999999997]
["2020-03-24T09:35:45.000000000","2020-03-24T16:35:45.000000000",1022,213.2533]
["2020-03-24T09:36:00.000000000","2020-03-24T16:36:00.000000000",1017,488772.3]
["2020-03-24T09:36:00.000000000","2020-03-24T16:36:00.000000000",1022,213.2723]
["2020-03-24T09:36:15.000000000","2020-03-24T16:36:15.000000000",1017,488589.3]
["2020-03-24T09:36:15.000000000","2020-03-24T16:36:15.000000000",1022,213.3246]
["2020-03-24T09:36:30.000000000","2020-03-24T16:36:30.000000000",1017,488482.1]
["2020-03-24T09:36:30.000000000","2020-03-24T16:36:30.000000000",1022,213.3341]
["2020-03-24T09:36:45.000000000","2020-03-24T16:36:45.000000000",1017,488388.39999999997]
["2020-03-24T09:36:45.000000000","2020-03-24T16:36:45.000000000",1022,213.6624]
["2020-03-24T09:37:00.000000000","2020-03-24T16:37:00.000000000",1017,488428.60000000003]
["2020-03-24T09:37:00.000000000","2020-03-24T16:37:00.000000000",1022,213.9574]
["2020-03-24T09:37:15.000000000","2020-03-24T16:37:15.000000000",1017,488732.1]
["2020-03-24T09:37:15.000000000","2020-03-24T16:37:15.000000000",1022,214.0429]
["2020-03-24T09:37:30.000000000","2020-03-24T16:37:30.000000000",1017,488781.3]
["2020-03-24T09:37:30.000000000","2020-03-24T16:37:30.000000000",1022,214.0857]
["2020-03-24T09:37:45.000000000","2020-03-24T16:37:45.000000000",1017,488915.2]
["2020-03-24T09:37:45.000000000","2020-03-24T16:37:45.000000000",1022,214.1618]
["2020-03-24T09:38:00.000000000","2020-03-24T16:38:00.000000000",1017,489151.8]
["2020-03-24T09:38:00.000000000","2020-03-24T16:38:00.000000000",1022,214.1809]
["2020-03-24T09:38:15.000000000","2020-03-24T16:38:15.000000000",1017,488973.2]
["2020-03-24T09:38:15.000000000","2020-03-24T16:38:15.000000000",1022,214.3046]
["2020-03-24T09:38:30.000000000","2020-03-24T16:38:30.000000000",1017,489044.6]
["2020-03-24T09:38:30.000000000","2020-03-24T16:38:30.000000000",1022,214.3997]
["2020-03-24T09:38:45.000000000","2020-03-24T16:38:45.000000000",1017,488928.60000000003]
["2020-03-24T09:38:45.000000000","2020-03-24T16:38:45.000000000",1022,214.8232]
["2020-03-24T09:39:00.000000000","2020-03-24T16:39:00.000000000",1017,489067.0]
["2020-03-24T09:39:00.000000000","2020-03-24T16:39:00.000000000",1022,215.2465]
["2020-03-24T09:39:15.000000000","2020-03-24T16:39:15.000000000",1017,489200.89999999997]
["2020-03-24T09:39:15.000000000","2020-03-24T16:39:15.000000000",1022,215.4511]
["2020-03-24T09:39:30.000000000","2020-03-24T16:39:30.000000000",1017,489218.8]
["2020-03-24T09:39:30.000000000","2020-03-24T16:39:30.000000000",1022,215.4749]
["2020-03-24T09:39:45.000000000","2020-03-24T16:39:45.000000000",1017,488843.8]
["2020-03-24T09:39:45.000000000","2020-03-24T16:39:45.000000000",1022,215.4749]
["2020-03-24T09:40:00.000000000","2020-03-24T16:40:00.000000000",1017,488968.8]
["2020-03-24T09:40:00.000000000","2020-03-24T16:40:00.000000000",1022,215.6889]
["2020-03-24T09:40:15.000000000","2020-03-24T16:40:15.000000000",1017,489000.0]
["2020-03-24T09:40:15.000000000","2020-03-24T16:40:15.000000000",1022,216.1028]
["2020-03-24T09:40:30.000000000","2020-03-24T16:40:30.000000000",1017,489080.4]
["2020-03-24T09:40:30.000000000","2020-03-24T16:40:30.000000000",1022,216.4501]
["2020-03-24T09:40:45.000000000","2020-03-24T16:40:45.000000000",1017,488986.60000000003]
["2020-03-24T09:40:45.000000000","2020-03-24T16:40:45.000000000",1022,216.607]
["2020-03-24T09:41:00.000000000","2020-03-24T16:41:00.000000000",1017,488995.5]
["2020-03-24T09:41:00.000000000","2020-03-24T16:41:00.000000000",1022,216.8401]
["2020-03-24T09:41:15.000000000","2020-03-24T16:41:15.000000000",1017,489080.4]
["2020-03-24T09:41:15.000000000","2020-03-24T16:41:15.000000000",1022,216.8877]
["2020-03-24T09:41:30.000000000","2020-03-24T16:41:30.000000000",1017,489254.5]
["2020-03-24T09:41:30.000000000","2020-03-24T16:41:30.000000000",1022,216.7973]
["2020-03-24T09:41:45.000000000","2020-03-24T16:41:45.000000000",1017,489200.89999999997]
["2020-03-24T09:41:45.000000000","2020-03-24T16:41:45.000000000",1022,216.7831]
["2020-03-24T09:42:00.000000000","2020-03-24T16:42:00.000000000",1017,489133.89999999997]
["2020-03-24T09:42:00.000000000","2020-03-24T16:42:00.000000000",1022,216.9353]
["2020-03-24T09:42:15.000000000","2020-03-24T16:42:15.000000000",1017,489017.9]
["2020-03-24T09:42:15.000000000","2020-03-24T16:42:15.000000000",1022,217.2016]
["2020-03-24T09:42:30.000000000","2020-03-24T16:42:30.000000000",1017,488866.10000000003]
["2020-03-24T09:42:30.000000000","2020-03-24T16:42:30.000000000",1022,217.392]
["2020-03-24T09:42:45.000000000","2020-03-24T16:42:45.000000000",1017,489084.8]
["2020-03-24T09:42:45.000000000","2020-03-24T16:42:45.000000000",1022,217.5823]
["2020-03-24T09:43:00.000000000","2020-03-24T16:43:00.000000000",1017,488964.3]
["2020-03-24T09:43:00.000000000","2020-03-24T16:43:00.000000000",1022,217.7773]
["2020-03-24T09:43:15.000000000","2020-03-24T16:43:15.000000000",1017,489098.2]
["2020-03-24T09:43:15.000000000","2020-03-24T16:43:15.000000000",1022,217.9248]
["2020-03-24T09:43:30.000000000","2020-03-24T16:43:30.000000000",1017,489098.2]
["2020-03-24T09:43:30.000000000","2020-03-24T16:43:30.000000000",1022,218.058]
["2020-03-24T09:43:45.000000000","2020-03-24T16:43:45.000000000",1017,489093.8]
["2020-03-24T09:43:45.000000000","2020-03-24T16:43:45.000000000",1022,218.1151]
["2020-03-24T09:44:00.000000000","2020-03-24T16:44:00.000000000",1017,489200.89999999997]
["2020-03-24T09:44:00.000000000","2020-03-24T16:44:00.000000000",1022,218.3434]
["2020-03-24T09:44:15.000000000","2020-03-24T16:44:15.000000000",1017,489004.5]
["2020-03-24T09:44:15.000000000","2020-03-24T16:44:15.000000000",1022,218.5717]
["2020-03-24T09:44:30.000000000","2020-03-24T16:44:30.000000000",1017,488834.8]
["2020-03-24T09:44:30.000000000","2020-03-24T16:44:30.000000000",1022,218.8619]
["2020-03-24T09:44:45.000000000","2020-03-24T16:44:45.000000000",1017,489107.1]
["2020-03-24T09:44:45.000000000","2020-03-24T16:44:45.000000000",1022,219.1616]
["2020-03-24T09:45:00.000000000","2020-03-24T16:45:00.000000000",1017,489236.60000000003]
["2020-03-24T09:45:00.000000000","2020-03-24T16:45:00.000000000",1022,219.2663]
["2020-03-24T09:45:15.000000000","2020-03-24T16:45:15.000000000",1017,489250.0]
["2020-03-24T09:45:15.000000000","2020-03-24T16:45:15.000000000",1022,219.4138]
["2020-03-24T09:45:30.000000000","2020-03-24T16:45:30.000000000",1017,489383.89999999997]
["2020-03-24T09:45:30.000000000","2020-03-24T16:45:30.000000000",1022,219.6659]
["2020-03-24T09:45:45.000000000","2020-03-24T16:45:45.000000000",1017,489513.39999999997]
["2020-03-24T09:45:45.000000000","2020-03-24T16:45:45.000000000",1022,219.8181]
["2020-03-24T09:46:00.000000000","2020-03-24T16:46:00.000000000",1017,489477.7]
["2020-03-24T09:46:00.000000000","2020-03-24T16:46:00.000000000",1022,219.8467]
["2020-03-24T09:46:15.000000000","2020-03-24T16:46:15.000000000",1017,489308.0]
["2020-03-24T09:46:15.000000000","2020-03-24T16:46:15.000000000",1022,219.9608]
["2020-03-24T09:46:30.000000000","2020-03-24T16:46:30.000000000",1017,489361.60000000003]
["2020-03-24T09:46:30.000000000","2020-03-24T16:46:30.000000000",1022,219.9513]
["2020-03-24T09:46:45.000000000","2020-03-24T16:46:45.000000000",1017,489294.6]
["2020-03-24T09:46:45.000000000","2020-03-24T16:46:45.000000000",1022,220.0132]
["2020-03-24T09:47:00.000000000","2020-03-24T16:47:00.000000000",1017,489200.89999999997]
["2020-03-24T09:47:00.000000000","2020-03-24T16:47:00.000000000",1022,220.1321]
["2020-03-24T09:47:15.000000000","2020-03-24T16:47:15.000000000",1017,489053.60000000003]
["2020-03-24T09:47:15.000000000","2020-03-24T16:47:15.000000000",1022,220.4698]
["2020-03-24T09:47:30.000000000","2020-03-24T16:47:30.000000000",1017,489192.0]
["2020-03-24T09:47:30.000000000","2020-03-24T16:47:30.000000000",1022,220.7886]
["2020-03-24T09:47:45.000000000","2020-03-24T16:47:45.000000000",1017,489245.5]
["2020-03-24T09:47:45.000000000","2020-03-24T16:47:45.000000000",1022,220.5793]
["2020-03-24T09:48:00.000000000","2020-03-24T16:48:00.000000000",1017,489330.4]
["2020-03-24T09:48:00.000000000","2020-03-24T16:48:00.000000000",1022,220.4175]
["2020-03-24T09:48:15.000000000","2020-03-24T16:48:15.000000000",1017,489236.60000000003]
["2020-03-24T09:48:15.000000000","2020-03-24T16:48:15.000000000",1022,220.5983]
["2020-03-24T09:48:30.000000000","2020-03-24T16:48:30.000000000",1017,489138.39999999997]
["2020-03-24T09:48:30.000000000","2020-03-24T16:48:30.000000000",1022,220.4841]
["2020-03-24T09:48:45.000000000","2020-03-24T16:48:45.000000000",1017,489392.9]
["2020-03-24T09:48:45.000000000","2020-03-24T16:48:45.000000000",1022,220.6364]
["2020-03-24T09:49:00.000000000","2020-03-24T16:49:00.000000000",1017,489383.89999999997]
["2020-03-24T09:49:00.000000000","2020-03-24T16:49:00.000000000",1022,220.879]
["2020-03-24T09:49:15.000000000","2020-03-24T16:49:15.000000000",1017,489133.89999999997]
["2020-03-24T09:49:15.000000000","2020-03-24T16:49:15.000000000",1022,220.9741]
["2020-03-24T09:49:30.000000000","2020-03-24T16:49:30.000000000",1017,488986.60000000003]
["2020-03-24T09:49:30.000000000","2020-03-24T16:49:30.000000000",1022,221.1026]
["2020-03-24T09:49:45.000000000","2020-03-24T16:49:45.000000000",1017,489102.7]
["2020-03-24T09:49:45.000000000","2020-03-24T16:49:45.000000000",1022,220.86]
["2020-03-24T09:50:00.000000000","2020-03-24T16:50:00.000000000",1017,489071.39999999997]
["2020-03-24T09:50:00.000000000","2020-03-24T16:50:00.000000000",1022,221.0074]
["2020-03-24T09:50:15.000000000","2020-03-24T16:50:15.000000000",1017,489169.6]
["2020-03-24T09:50:15.000000000","2020-03-24T16:50:15.000000000",1022,221.2786]
["2020-03-24T09:50:30.000000000","2020-03-24T16:50:30.000000000",1017,489214.3]
["2020-03-24T09:50:30.000000000","2020-03-24T16:50:30.000000000",1022,221.4689]
["2020-03-24T09:50:45.000000000","2020-03-24T16:50:45.000000000",1017,489004.5]
["2020-03-24T09:50:45.000000000","2020-03-24T16:50:45.000000000",1022,221.7067]
["2020-03-24T09:51:00.000000000","2020-03-24T16:51:00.000000000",1017,489102.7]
["2020-03-24T09:51:00.000000000","2020-03-24T16:51:00.000000000",1022,221.8922]
["2020-03-24T09:51:15.000000000","2020-03-24T16:51:15.000000000",1017,489125.0]
["2020-03-24T09:51:15.000000000","2020-03-24T16:51:15.000000000",1022,222.1301]
["2020-03-24T09:51:30.000000000","2020-03-24T16:51:30.000000000",1017,488883.89999999997]
["2020-03-24T09:51:30.000000000","2020-03-24T16:51:30.000000000",1022,222.3775]
["2020-03-24T09:51:45.000000000","2020-03-24T16:51:45.000000000",1017,488924.10000000003]
["2020-03-24T09:51:45.000000000","2020-03-24T16:51:45.000000000",1022,222.2681]
["2020-03-24T09:52:00.000000000","2020-03-24T16:52:00.000000000",1017,488669.6]
["2020-03-24T09:52:00.000000000","2020-03-24T16:52:00.000000000",1022,222.054]
["2020-03-24T09:52:15.000000000","2020-03-24T16:52:15.000000000",1017,488973.2]
["2020-03-24T09:52:15.000000000","2020-03-24T16:52:15.000000000",1022,222.0112]
["2020-03-24T09:52:30.000000000","2020-03-24T16:52:30.000000000",1017,489165.2]
["2020-03-24T09:52:30.000000000","2020-03-24T16:52:30.000000000",1022,221.9922]
["2020-03-24T09:52:45.000000000","2020-03-24T16:52:45.000000000",1017,488678.60000000003]
["2020-03-24T09:52:45.000000000","2020-03-24T16:52:45.000000000",1022,221.9969]
["2020-03-24T09:53:00.000000000","2020-03-24T16:53:00.000000000",1017,488915.2]
["2020-03-24T09:53:00.000000000","2020-03-24T16:53:00.000000000",1022,222.2204]
["2020-03-24T09:53:15.000000000","2020-03-24T16:53:15.000000000",1017,488834.8]
["2020-03-24T09:53:15.000000000","2020-03-24T16:53:15.000000000",1022,222.2062]
["2020-03-24T09:53:30.000000000","2020-03-24T16:53:30.000000000",1017,488892.9]
["2020-03-24T09:53:30.000000000","2020-03-24T16:53:30.000000000",1022,222.1538]
["2020-03-24T09:53:45.000000000","2020-03-24T16:53:45.000000000",1017,488718.8]
["2020-03-24T09:53:45.000000000","2020-03-24T16:53:45.000000000",1022,222.4583]
["2020-03-24T09:54:00.000000000","2020-03-24T16:54:00.000000000",1017,488714.3]
["2020-03-24T09:54:00.000000000","2020-03-24T16:54:00.000000000",1022,222.7771]
["2020-03-24T09:54:15.000000000","2020-03-24T16:54:15.000000000",1017,489067.0]
["2020-03-24T09:54:15.000000000","2020-03-24T16:54:15.000000000",1022,222.877]
["2020-03-24T09:54:30.000000000","2020-03-24T16:54:30.000000000",1017,488883.89999999997]
["2020-03-24T09:54:30.000000000","2020-03-24T16:54:30.000000000",1022,222.877]
["2020-03-24T09:54:45.000000000","2020-03-24T16:54:45.000000000",1017,488629.5]
["2020-03-24T09:54:45.000000000","2020-03-24T16:54:45.000000000",1022,222.896]
["2020-03-24T09:55:00.000000000","2020-03-24T16:55:00.000000000",1017,488995.5]
["2020-03-24T09:55:00.000000000","2020-03-24T16:55:00.000000000",1022,222.8722]
["2020-03-24T09:55:15.000000000","2020-03-24T16:55:15.000000000",1017,488821.39999999997]
["2020-03-24T09:55:15.000000000","2020-03-24T16:55:15.000000000",1022,222.9008]
["2020-03-24T09:55:30.000000000","2020-03-24T16:55:30.000000000",1017,488647.3]
["2020-03-24T09:55:30.000000000","2020-03-24T16:55:30.000000000",1022,222.8865]
["2020-03-24T09:55:45.000000000","2020-03-24T16:55:45.000000000",1017,488892.9]
["2020-03-24T09:55:45.000000000","2020-03-24T16:55:45.000000000",1022,223.053]
["2020-03-24T09:56:00.000000000","2020-03-24T16:56:00.000000000",1017,488830.4]
["2020-03-24T09:56:00.000000000","2020-03-24T16:56:00.000000000",1022,223.4384]
["2020-03-24T09:56:15.000000000","2020-03-24T16:56:15.000000000",1017,488839.3]
["2020-03-24T09:56:15.000000000","2020-03-24T16:56:15.000000000",1022,223.5905]
["2020-03-24T09:56:30.000000000","2020-03-24T16:56:30.000000000",1017,489084.8]
["2020-03-24T09:56:30.000000000","2020-03-24T16:56:30.000000000",1022,223.5762]
["2020-03-24T09:56:45.000000000","2020-03-24T16:56:45.000000000",1017,488883.89999999997]
["2020-03-24T09:56:45.000000000","2020-03-24T16:56:45.000000000",1022,223.6333]
["2020-03-24T09:57:00.000000000","2020-03-24T16:57:00.000000000",1017,488924.10000000003]
["2020-03-24T09:57:00.000000000","2020-03-24T16:57:00.000000000",1022,223.6952]
["2020-03-24T09:57:15.000000000","2020-03-24T16:57:15.000000000",1017,488830.4]
["2020-03-24T09:57:15.000000000","2020-03-24T16:57:15.000000000",1022,223.9188]
["2020-03-24T09:57:30.000000000","2020-03-24T16:57:30.000000000",1017,489000.0]
["2020-03-24T09:57:30.000000000","2020-03-24T16:57:30.000000000",1022,224.0948]
["2020-03-24T09:57:45.000000000","2020-03-24T16:57:45.000000000",1017,488817.0]
["2020-03-24T09:57:45.000000000","2020-03-24T16:57:45.000000000",1022,224.1091]
["2020-03-24T09:58:00.000000000","2020-03-24T16:58:00.000000000",1017,489075.89999999997]
["2020-03-24T09:58:00.000000000","2020-03-24T16:58:00.000000000",1022,224.2233]
["2020-03-24T09:58:15.000000000","2020-03-24T16:58:15.000000000",1017,489017.9]
["2020-03-24T09:58:15.000000000","2020-03-24T16:58:15.000000000",1022,224.1376]
["2020-03-24T09:58:30.000000000","2020-03-24T16:58:30.000000000",1017,488812.5]
["2020-03-24T09:58:30.000000000","2020-03-24T16:58:30.000000000",1022,224.1043]
["2020-03-24T09:58:45.000000000","2020-03-24T16:58:45.000000000",1017,489022.3]
["2020-03-24T09:58:45.000000000","2020-03-24T16:58:45.000000000",1022,224.1756]
["2020-03-24T09:59:00.000000000","2020-03-24T16:59:00.000000000",1017,489250.0]
["2020-03-24T09:59:00.000000000","2020-03-24T16:59:00.000000000",1022,224.0614]
["2020-03-24T09:59:15.000000000","2020-03-24T16:59:15.000000000",1017,489013.39999999997]
["2020-03-24T09:59:15.000000000","2020-03-24T16:59:15.000000000",1022,224.3183]
["2020-03-24T09:59:30.000000000","2020-03-24T16:59:30.000000000",1017,489156.3]
["2020-03-24T09:59:30.000000000","2020-03-24T16:59:30.000000000",1022,224.7655]
["2020-03-24T09:59:45.000000000","2020-03-24T16:59:45.000000000",1017,489160.7]
["2020-03-24T09:59:45.000000000","2020-03-24T16:59:45.000000000",1022,224.9083]
["2020-03-24T10:00:00.000000000","2020-03-24T17:00:00.000000000",1017,488995.5]
["2020-03-24T10:00:00.000000000","2020-03-24T17:00:00.000000000",1022,225.0415]
["2020-03-24T10:00:15.000000000","2020-03-24T17:00:15.000000000",1017,489183.0]
["2020-03-24T10:00:15.000000000","2020-03-24T17:00:15.000000000",1022,224.951]
["2020-03-24T10:00:30.000000000","2020-03-24T17:00:30.000000000",1017,488549.10000000003]
["2020-03-24T10:00:30.000000000","2020-03-24T17:00:30.000000000",1022,225.0366]
["2020-03-24T10:00:45.000000000","2020-03-24T17:00:45.000000000",1017,489026.8]
["2020-03-24T10:00:45.000000000","2020-03-24T17:00:45.000000000",1022,225.246]
["2020-03-24T10:01:00.000000000","2020-03-24T17:01:00.000000000",1017,489151.8]
["2020-03-24T10:01:00.000000000","2020-03-24T17:01:00.000000000",1022,225.2175]
["2020-03-24T10:01:15.000000000","2020-03-24T17:01:15.000000000",1017,488834.8]
["2020-03-24T10:01:15.000000000","2020-03-24T17:01:15.000000000",1022,225.3079]
["2020-03-24T10:01:30.000000000","2020-03-24T17:01:30.000000000",1017,489209.8]
["2020-03-24T10:01:30.000000000","2020-03-24T17:01:30.000000000",1022,225.5981]
["2020-03-24T10:01:45.000000000","2020-03-24T17:01:45.000000000",1017,489067.0]
["2020-03-24T10:01:45.000000000","2020-03-24T17:01:45.000000000",1022,225.7789]
["2020-03-24T10:02:00.000000000","2020-03-24T17:02:00.000000000",1017,489165.2]
["2020-03-24T10:02:00.000000000","2020-03-24T17:02:00.000000000",1022,225.8264]
["2020-03-24T10:02:15.000000000","2020-03-24T17:02:15.000000000",1017,488785.7]
["2020-03-24T10:02:15.000000000","2020-03-24T17:02:15.000000000",1022,226.05]
["2020-03-24T10:02:30.000000000","2020-03-24T17:02:30.000000000",1017,489147.3]
["2020-03-24T10:02:30.000000000","2020-03-24T17:02:30.000000000",1022,226.1499]
["2020-03-24T10:02:45.000000000","2020-03-24T17:02:45.000000000",1017,488790.2]
["2020-03-24T10:02:45.000000000","2020-03-24T17:02:45.000000000",1022,226.0119]
["2020-03-24T10:03:00.000000000","2020-03-24T17:03:00.000000000",1017,489147.3]
["2020-03-24T10:03:00.000000000","2020-03-24T17:03:00.000000000",1022,225.9405]
["2020-03-24T10:03:15.000000000","2020-03-24T17:03:15.000000000",1017,489192.0]
["2020-03-24T10:03:15.000000000","2020-03-24T17:03:15.000000000",1022,225.9976]
["2020-03-24T10:03:30.000000000","2020-03-24T17:03:30.000000000",1017,489241.10000000003]
["2020-03-24T10:03:30.000000000","2020-03-24T17:03:30.000000000",1022,226.0976]
["2020-03-24T10:03:45.000000000","2020-03-24T17:03:45.000000000",1017,489035.7]
["2020-03-24T10:03:45.000000000","2020-03-24T17:03:45.000000000",1022,226.1023]
["2020-03-24T10:04:00.000000000","2020-03-24T17:04:00.000000000",1017,489160.7]
["2020-03-24T10:04:00.000000000","2020-03-24T17:04:00.000000000",1022,226.4163]
["2020-03-24T10:04:15.000000000","2020-03-24T17:04:15.000000000",1017,489160.7]
["2020-03-24T10:04:15.000000000","2020-03-24T17:04:15.000000000",1022,226.8825]
["2020-03-24T10:04:30.000000000","2020-03-24T17:04:30.000000000",1017,489263.39999999997]
["2020-03-24T10:04:30.000000000","2020-03-24T17:04:30.000000000",1022,227.2297]
["2020-03-24T10:04:45.000000000","2020-03-24T17:04:45.000000000",1017,489227.7]
["2020-03-24T10:04:45.000000000","2020-03-24T17:04:45.000000000",1022,227.5437]
["2020-03-24T10:05:00.000000000","2020-03-24T17:05:00.000000000",1017,489218.8]
["2020-03-24T10:05:00.000000000","2020-03-24T17:05:00.000000000",1022,227.6532]
["2020-03-24T10:05:15.000000000","2020-03-24T17:05:15.000000000",1017,489058.0]
["2020-03-24T10:05:15.000000000","2020-03-24T17:05:15.000000000",1022,227.734]
["2020-03-24T10:05:30.000000000","2020-03-24T17:05:30.000000000",1017,489459.8]
["2020-03-24T10:05:30.000000000","2020-03-24T17:05:30.000000000",1022,227.7102]
["2020-03-24T10:05:45.000000000","2020-03-24T17:05:45.000000000",1017,489397.3]
["2020-03-24T10:05:45.000000000","2020-03-24T17:05:45.000000000",1022,227.3915]
["2020-03-24T10:06:00.000000000","2020-03-24T17:06:00.000000000",1017,489267.9]
["2020-03-24T10:06:00.000000000","2020-03-24T17:06:00.000000000",1022,227.5865]
["2020-03-24T10:06:15.000000000","2020-03-24T17:06:15.000000000",1017,489303.60000000003]
["2020-03-24T10:06:15.000000000","2020-03-24T17:06:15.000000000",1022,227.8719]
["2020-03-24T10:06:30.000000000","2020-03-24T17:06:30.000000000",1017,489205.4]
["2020-03-24T10:06:30.000000000","2020-03-24T17:06:30.000000000",1022,227.891]
["2020-03-24T10:06:45.000000000","2020-03-24T17:06:45.000000000",1017,489160.7]
["2020-03-24T10:06:45.000000000","2020-03-24T17:06:45.000000000",1022,227.9243]
["2020-03-24T10:07:00.000000000","2020-03-24T17:07:00.000000000",1017,489102.7]
["2020-03-24T10:07:00.000000000","2020-03-24T17:07:00.000000000",1022,227.7864]
["2020-03-24T10:07:15.000000000","2020-03-24T17:07:15.000000000",1017,488986.60000000003]
["2020-03-24T10:07:15.000000000","2020-03-24T17:07:15.000000000",1022,227.6722]
["2020-03-24T10:07:30.000000000","2020-03-24T17:07:30.000000000",1017,489504.5]
["2020-03-24T10:07:30.000000000","2020-03-24T17:07:30.000000000",1022,227.9196]
["2020-03-24T10:07:45.000000000","2020-03-24T17:07:45.000000000",1017,489111.60000000003]
["2020-03-24T10:07:45.000000000","2020-03-24T17:07:45.000000000",1022,227.9719]
["2020-03-24T10:08:00.000000000","2020-03-24T17:08:00.000000000",1017,488897.3]
["2020-03-24T10:08:00.000000000","2020-03-24T17:08:00.000000000",1022,227.8149]
["2020-03-24T10:08:15.000000000","2020-03-24T17:08:15.000000000",1017,489276.8]
["2020-03-24T10:08:15.000000000","2020-03-24T17:08:15.000000000",1022,228.2097]
["2020-03-24T10:08:30.000000000","2020-03-24T17:08:30.000000000",1017,489343.8]
["2020-03-24T10:08:30.000000000","2020-03-24T17:08:30.000000000",1022,228.5189]
["2020-03-24T10:08:45.000000000","2020-03-24T17:08:45.000000000",1017,489692.0]
["2020-03-24T10:08:45.000000000","2020-03-24T17:08:45.000000000",1022,228.4476]
["2020-03-24T10:09:00.000000000","2020-03-24T17:09:00.000000000",1017,489616.10000000003]
["2020-03-24T10:09:00.000000000","2020-03-24T17:09:00.000000000",1022,228.6141]
["2020-03-24T10:09:15.000000000","2020-03-24T17:09:15.000000000",1017,489218.8]
["2020-03-24T10:09:15.000000000","2020-03-24T17:09:15.000000000",1022,228.7711]
["2020-03-24T10:09:30.000000000","2020-03-24T17:09:30.000000000",1017,488968.8]
["2020-03-24T10:09:30.000000000","2020-03-24T17:09:30.000000000",1022,228.9234]
["2020-03-24T10:09:45.000000000","2020-03-24T17:09:45.000000000",1017,489258.89999999997]
["2020-03-24T10:09:45.000000000","2020-03-24T17:09:45.000000000",1022,229.0946]
["2020-03-24T10:10:00.000000000","2020-03-24T17:10:00.000000000",1017,489526.8]
["2020-03-24T10:10:00.000000000","2020-03-24T17:10:00.000000000",1022,229.1944]
["2020-03-24T10:10:15.000000000","2020-03-24T17:10:15.000000000",1017,489401.8]
["2020-03-24T10:10:15.000000000","2020-03-24T17:10:15.000000000",1022,229.1421]
["2020-03-24T10:10:30.000000000","2020-03-24T17:10:30.000000000",1017,489187.5]
["2020-03-24T10:10:30.000000000","2020-03-24T17:10:30.000000000",1022,229.204]
["2020-03-24T10:10:45.000000000","2020-03-24T17:10:45.000000000",1017,489450.89999999997]
["2020-03-24T10:10:45.000000000","2020-03-24T17:10:45.000000000",1022,229.4942]
["2020-03-24T10:11:00.000000000","2020-03-24T17:11:00.000000000",1017,489473.2]
["2020-03-24T10:11:00.000000000","2020-03-24T17:11:00.000000000",1022,230.0365]
["2020-03-24T10:11:15.000000000","2020-03-24T17:11:15.000000000",1017,489147.3]
["2020-03-24T10:11:15.000000000","2020-03-24T17:11:15.000000000",1022,230.5265]
["2020-03-24T10:11:30.000000000","2020-03-24T17:11:30.000000000",1017,489254.5]
["2020-03-24T10:11:30.000000000","2020-03-24T17:11:30.000000000",1022,230.6692]
["2020-03-24T10:11:45.000000000","2020-03-24T17:11:45.000000000",1017,489200.89999999997]
["2020-03-24T10:11:45.000000000","2020-03-24T17:11:45.000000000",1022,230.7263]
["2020-03-24T10:12:00.000000000","2020-03-24T17:12:00.000000000",1017,488973.2]
["2020-03-24T10:12:00.000000000","2020-03-24T17:12:00.000000000",1022,230.7501]
["2020-03-24T10:12:15.000000000","2020-03-24T17:12:15.000000000",1017,489071.39999999997]
["2020-03-24T10:12:15.000000000","2020-03-24T17:12:15.000000000",1022,231.0593]
["2020-03-24T10:12:30.000000000","2020-03-24T17:12:30.000000000",1017,489093.8]
["2020-03-24T10:12:30.000000000","2020-03-24T17:12:30.000000000",1022,231.0355]
["2020-03-24T10:12:45.000000000","2020-03-24T17:12:45.000000000",1017,489120.5]
["2020-03-24T10:12:45.000000000","2020-03-24T17:12:45.000000000",1022,231.3685]
["2020-03-24T10:13:00.000000000","2020-03-24T17:13:00.000000000",1017,489232.1]
["2020-03-24T10:13:00.000000000","2020-03-24T17:13:00.000000000",1022,231.8632]
["2020-03-24T10:13:15.000000000","2020-03-24T17:13:15.000000000",1017,489062.5]
["2020-03-24T10:13:15.000000000","2020-03-24T17:13:15.000000000",1022,232.0868]
["2020-03-24T10:13:30.000000000","2020-03-24T17:13:30.000000000",1017,489031.3]
["2020-03-24T10:13:30.000000000","2020-03-24T17:13:30.000000000",1022,232.2009]
["2020-03-24T10:13:45.000000000","2020-03-24T17:13:45.000000000",1017,489272.3]
["2020-03-24T10:13:45.000000000","2020-03-24T17:13:45.000000000",1022,232.2961]
["2020-03-24T10:14:00.000000000","2020-03-24T17:14:00.000000000",1017,489258.89999999997]
["2020-03-24T10:14:00.000000000","2020-03-24T17:14:00.000000000",1022,232.2152]
["2020-03-24T10:14:15.000000000","2020-03-24T17:14:15.000000000",1017,489303.60000000003]
["2020-03-24T10:14:15.000000000","2020-03-24T17:14:15.000000000",1022,232.3674]
["2020-03-24T10:14:30.000000000","2020-03-24T17:14:30.000000000",1017,489098.2]
["2020-03-24T10:14:30.000000000","2020-03-24T17:14:30.000000000",1022,232.6244]
["2020-03-24T10:14:45.000000000","2020-03-24T17:14:45.000000000",1017,489303.60000000003]
["2020-03-24T10:14:45.000000000","2020-03-24T17:14:45.000000000",1022,232.7433]
["2020-03-24T10:15:00.000000000","2020-03-24T17:15:00.000000000",1017,489102.7]
["2020-03-24T10:15:00.000000000","2020-03-24T17:15:00.000000000",1022,232.7623]
["2020-03-24T10:15:15.000000000","2020-03-24T17:15:15.000000000",1017,489089.3]
["2020-03-24T10:15:15.000000000","2020-03-24T17:15:15.000000000",1022,232.7528]
["2020-03-24T10:15:30.000000000","2020-03-24T17:15:30.000000000",1017,489281.3]
["2020-03-24T10:15:30.000000000","2020-03-24T17:15:30.000000000",1022,232.9003]
["2020-03-24T10:15:45.000000000","2020-03-24T17:15:45.000000000",1017,489633.89999999997]
["2020-03-24T10:15:45.000000000","2020-03-24T17:15:45.000000000",1022,233.0001]
["2020-03-24T10:16:00.000000000","2020-03-24T17:16:00.000000000",1017,489553.60000000003]
["2020-03-24T10:16:00.000000000","2020-03-24T17:16:00.000000000",1022,232.9621]
["2020-03-24T10:16:15.000000000","2020-03-24T17:16:15.000000000",1017,489343.8]
["2020-03-24T10:16:15.000000000","2020-03-24T17:16:15.000000000",1022,233.0477]
["2020-03-24T10:16:30.000000000","2020-03-24T17:16:30.000000000",1017,489580.4]
["2020-03-24T10:16:30.000000000","2020-03-24T17:16:30.000000000",1022,233.0953]
["2020-03-24T10:16:45.000000000","2020-03-24T17:16:45.000000000",1017,489383.89999999997]
["2020-03-24T10:16:45.000000000","2020-03-24T17:16:45.000000000",1022,233.1429]
["2020-03-24T10:17:00.000000000","2020-03-24T17:17:00.000000000",1017,489317.0]
["2020-03-24T10:17:00.000000000","2020-03-24T17:17:00.000000000",1022,233.3142]
["2020-03-24T10:17:15.000000000","2020-03-24T17:17:15.000000000",1017,489044.6]
["2020-03-24T10:17:15.000000000","2020-03-24T17:17:15.000000000",1022,233.4759]
["2020-03-24T10:17:30.000000000","2020-03-24T17:17:30.000000000",1017,489080.4]
["2020-03-24T10:17:30.000000000","2020-03-24T17:17:30.000000000",1022,233.9897]
["2020-03-24T10:17:45.000000000","2020-03-24T17:17:45.000000000",1017,489388.39999999997]
["2020-03-24T10:17:45.000000000","2020-03-24T17:17:45.000000000",1022,234.3322]
["2020-03-24T10:18:00.000000000","2020-03-24T17:18:00.000000000",1017,489250.0]
["2020-03-24T10:18:00.000000000","2020-03-24T17:18:00.000000000",1022,234.3703]
["2020-03-24T10:18:15.000000000","2020-03-24T17:18:15.000000000",1017,489459.8]
["2020-03-24T10:18:15.000000000","2020-03-24T17:18:15.000000000",1022,234.5129]
["2020-03-24T10:18:30.000000000","2020-03-24T17:18:30.000000000",1017,489446.39999999997]
["2020-03-24T10:18:30.000000000","2020-03-24T17:18:30.000000000",1022,234.5796]
["2020-03-24T10:18:45.000000000","2020-03-24T17:18:45.000000000",1017,489517.9]
["2020-03-24T10:18:45.000000000","2020-03-24T17:18:45.000000000",1022,234.5843]
["2020-03-24T10:19:00.000000000","2020-03-24T17:19:00.000000000",1017,489558.0]
["2020-03-24T10:19:00.000000000","2020-03-24T17:19:00.000000000",1022,234.7698]
["2020-03-24T10:19:15.000000000","2020-03-24T17:19:15.000000000",1017,489508.89999999997]
["2020-03-24T10:19:15.000000000","2020-03-24T17:19:15.000000000",1022,234.9173]
["2020-03-24T10:19:30.000000000","2020-03-24T17:19:30.000000000",1017,489607.1]
["2020-03-24T10:19:30.000000000","2020-03-24T17:19:30.000000000",1022,235.0457]
["2020-03-24T10:19:45.000000000","2020-03-24T17:19:45.000000000",1017,489303.60000000003]
["2020-03-24T10:19:45.000000000","2020-03-24T17:19:45.000000000",1022,235.4739]
["2020-03-24T10:20:00.000000000","2020-03-24T17:20:00.000000000",1017,489062.5]
["2020-03-24T10:20:00.000000000","2020-03-24T17:20:00.000000000",1022,235.7308]
["2020-03-24T10:20:15.000000000","2020-03-24T17:20:15.000000000",1017,489111.60000000003]
["2020-03-24T10:20:15.000000000","2020-03-24T17:20:15.000000000",1022,236.0162]
["2020-03-24T10:20:30.000000000","2020-03-24T17:20:30.000000000",1017,489687.5]
["2020-03-24T10:20:30.000000000","2020-03-24T17:20:30.000000000",1022,236.3064]
["2020-03-24T10:20:45.000000000","2020-03-24T17:20:45.000000000",1017,489781.3]
["2020-03-24T10:20:45.000000000","2020-03-24T17:20:45.000000000",1022,236.2112]
["2020-03-24T10:21:00.000000000","2020-03-24T17:21:00.000000000",1017,489674.10000000003]
["2020-03-24T10:21:00.000000000","2020-03-24T17:21:00.000000000",1022,236.2112]
["2020-03-24T10:21:15.000000000","2020-03-24T17:21:15.000000000",1017,489227.7]
["2020-03-24T10:21:15.000000000","2020-03-24T17:21:15.000000000",1022,236.5252]
["2020-03-24T10:21:30.000000000","2020-03-24T17:21:30.000000000",1017,489236.60000000003]
["2020-03-24T10:21:30.000000000","2020-03-24T17:21:30.000000000",1022,236.7536]
["2020-03-24T10:21:45.000000000","2020-03-24T17:21:45.000000000",1017,489276.8]
["2020-03-24T10:21:45.000000000","2020-03-24T17:21:45.000000000",1022,237.0247]
["2020-03-24T10:22:00.000000000","2020-03-24T17:22:00.000000000",1017,489522.3]
["2020-03-24T10:22:00.000000000","2020-03-24T17:22:00.000000000",1022,237.1959]
["2020-03-24T10:22:15.000000000","2020-03-24T17:22:15.000000000",1017,489723.2]
["2020-03-24T10:22:15.000000000","2020-03-24T17:22:15.000000000",1022,237.1008]
["2020-03-24T10:22:30.000000000","2020-03-24T17:22:30.000000000",1017,488410.7]
["2020-03-24T10:22:30.000000000","2020-03-24T17:22:30.000000000",1022,237.2769]
["2020-03-24T10:22:45.000000000","2020-03-24T17:22:45.000000000",1017,489580.4]
["2020-03-24T10:22:45.000000000","2020-03-24T17:22:45.000000000",1022,237.4243]
["2020-03-24T10:23:00.000000000","2020-03-24T17:23:00.000000000",1017,488339.3]
["2020-03-24T10:23:00.000000000","2020-03-24T17:23:00.000000000",1022,237.586]
["2020-03-24T10:23:15.000000000","2020-03-24T17:23:15.000000000",1017,489620.5]
["2020-03-24T10:23:15.000000000","2020-03-24T17:23:15.000000000",1022,237.6336]
["2020-03-24T10:23:30.000000000","2020-03-24T17:23:30.000000000",1017,489660.7]
["2020-03-24T10:23:30.000000000","2020-03-24T17:23:30.000000000",1022,237.6194]
["2020-03-24T10:23:45.000000000","2020-03-24T17:23:45.000000000",1017,489919.6]
["2020-03-24T10:23:45.000000000","2020-03-24T17:23:45.000000000",1022,237.4909]
["2020-03-24T10:24:00.000000000","2020-03-24T17:24:00.000000000",1017,489888.39999999997]
["2020-03-24T10:24:00.000000000","2020-03-24T17:24:00.000000000",1022,237.2102]
["2020-03-24T10:24:15.000000000","2020-03-24T17:24:15.000000000",1017,488455.4]
["2020-03-24T10:24:15.000000000","2020-03-24T17:24:15.000000000",1022,237.0961]
["2020-03-24T10:24:30.000000000","2020-03-24T17:24:30.000000000",1017,488192.0]
["2020-03-24T10:24:30.000000000","2020-03-24T17:24:30.000000000",1022,236.8868]
["2020-03-24T10:24:45.000000000","2020-03-24T17:24:45.000000000",1017,489687.5]
["2020-03-24T10:24:45.000000000","2020-03-24T17:24:45.000000000",1022,236.7108]
["2020-03-24T10:25:00.000000000","2020-03-24T17:25:00.000000000",1017,488330.4]
["2020-03-24T10:25:00.000000000","2020-03-24T17:25:00.000000000",1022,236.6965]
["2020-03-24T10:25:15.000000000","2020-03-24T17:25:15.000000000",1017,489696.39999999997]
["2020-03-24T10:25:15.000000000","2020-03-24T17:25:15.000000000",1022,236.6584]
["2020-03-24T10:25:30.000000000","2020-03-24T17:25:30.000000000",1017,489834.8]
["2020-03-24T10:25:30.000000000","2020-03-24T17:25:30.000000000",1022,236.4205]
["2020-03-24T10:25:45.000000000","2020-03-24T17:25:45.000000000",1017,488285.7]
["2020-03-24T10:25:45.000000000","2020-03-24T17:25:45.000000000",1022,236.1303]
["2020-03-24T10:26:00.000000000","2020-03-24T17:26:00.000000000",1017,488111.60000000003]
["2020-03-24T10:26:00.000000000","2020-03-24T17:26:00.000000000",1022,236.3539]
["2020-03-24T10:26:15.000000000","2020-03-24T17:26:15.000000000",1017,489678.60000000003]
["2020-03-24T10:26:15.000000000","2020-03-24T17:26:15.000000000",1022,236.5966]
["2020-03-24T10:26:30.000000000","2020-03-24T17:26:30.000000000",1017,488276.8]
["2020-03-24T10:26:30.000000000","2020-03-24T17:26:30.000000000",1022,236.7868]
["2020-03-24T10:26:45.000000000","2020-03-24T17:26:45.000000000",1017,488107.1]
["2020-03-24T10:26:45.000000000","2020-03-24T17:26:45.000000000",1022,237.1389]
["2020-03-24T10:27:00.000000000","2020-03-24T17:27:00.000000000",1017,488178.60000000003]
["2020-03-24T10:27:00.000000000","2020-03-24T17:27:00.000000000",1022,237.5813]
["2020-03-24T10:27:15.000000000","2020-03-24T17:27:15.000000000",1017,488187.5]
["2020-03-24T10:27:15.000000000","2020-03-24T17:27:15.000000000",1022,238.252]
["2020-03-24T10:27:30.000000000","2020-03-24T17:27:30.000000000",1017,488160.7]
["2020-03-24T10:27:30.000000000","2020-03-24T17:27:30.000000000",1022,238.9561]
["2020-03-24T10:27:45.000000000","2020-03-24T17:27:45.000000000",1017,489549.10000000003]
["2020-03-24T10:27:45.000000000","2020-03-24T17:27:45.000000000",1022,239.6649]
["2020-03-24T10:28:00.000000000","2020-03-24T17:28:00.000000000",1017,489915.2]
["2020-03-24T10:28:00.000000000","2020-03-24T17:28:00.000000000",1022,240.526]
["2020-03-24T10:28:15.000000000","2020-03-24T17:28:15.000000000",1017,489803.60000000003]
["2020-03-24T10:28:15.000000000","2020-03-24T17:28:15.000000000",1022,241.192]
["2020-03-24T10:28:30.000000000","2020-03-24T17:28:30.000000000",1017,488415.2]
["2020-03-24T10:28:30.000000000","2020-03-24T17:28:30.000000000",1022,241.3917]
["2020-03-24T10:28:45.000000000","2020-03-24T17:28:45.000000000",1017,489687.5]
["2020-03-24T10:28:45.000000000","2020-03-24T17:28:45.000000000",1022,242.2861]
["2020-03-24T10:29:00.000000000","2020-03-24T17:29:00.000000000",1017,485330.4]
["2020-03-24T10:29:00.000000000","2020-03-24T17:29:00.000000000",1022,243.1852]
["2020-03-24T10:29:15.000000000","2020-03-24T17:29:15.000000000",1017,485580.4]
["2020-03-24T10:29:15.000000000","2020-03-24T17:29:15.000000000",1022,210.5892]
["2020-03-24T10:29:30.000000000","2020-03-24T17:29:30.000000000",1017,483928.60000000003]
["2020-03-24T10:29:30.000000000","2020-03-24T17:29:30.000000000",1022,111.6883]
["2020-03-24T10:29:45.000000000","2020-03-24T17:29:45.000000000",1017,485125.0]
["2020-03-24T10:29:45.000000000","2020-03-24T17:29:45.000000000",1022,56.2866]
["2020-03-24T10:30:00.000000000","2020-03-24T17:30:00.000000000",1017,488160.7]
["2020-03-24T10:30:00.000000000","2020-03-24T17:30:00.000000000",1022,160.0969]
["2020-03-24T10:30:15.000000000","2020-03-24T17:30:15.000000000",1017,488250.0]
["2020-03-24T10:30:15.000000000","2020-03-24T17:30:15.000000000",1022,241.0159]
["2020-03-24T10:30:30.000000000","2020-03-24T17:30:30.000000000",1017,488428.60000000003]
["2020-03-24T10:30:30.000000000","2020-03-24T17:30:30.000000000",1022,243.4564]
["2020-03-24T10:30:45.000000000","2020-03-24T17:30:45.000000000",1017,488602.7]
["2020-03-24T10:30:45.000000000","2020-03-24T17:30:45.000000000",1022,241.9341]
["2020-03-24T10:31:00.000000000","2020-03-24T17:31:00.000000000",1017,488464.3]
["2020-03-24T10:31:00.000000000","2020-03-24T17:31:00.000000000",1022,241.4584]
["2020-03-24T10:31:15.000000000","2020-03-24T17:31:15.000000000",1017,488357.1]
["2020-03-24T10:31:15.000000000","2020-03-24T17:31:15.000000000",1022,242.8522]
["2020-03-24T10:31:30.000000000","2020-03-24T17:31:30.000000000",1017,488263.39999999997]
["2020-03-24T10:31:30.000000000","2020-03-24T17:31:30.000000000",1022,242.2671]
["2020-03-24T10:31:45.000000000","2020-03-24T17:31:45.000000000",1017,489348.2]
["2020-03-24T10:31:45.000000000","2020-03-24T17:31:45.000000000",1022,229.2801]
["2020-03-24T10:32:00.000000000","2020-03-24T17:32:00.000000000",1017,488861.60000000003]
["2020-03-24T10:32:00.000000000","2020-03-24T17:32:00.000000000",1022,185.7094]
["2020-03-24T10:32:15.000000000","2020-03-24T17:32:15.000000000",1017,488535.7]
["2020-03-24T10:32:15.000000000","2020-03-24T17:32:15.000000000",1022,210.4799]
["2020-03-24T10:32:30.000000000","2020-03-24T17:32:30.000000000",1017,488366.10000000003]
["2020-03-24T10:32:30.000000000","2020-03-24T17:32:30.000000000",1022,246.715]
["2020-03-24T10:32:45.000000000","2020-03-24T17:32:45.000000000",1017,488531.3]
["2020-03-24T10:32:45.000000000","2020-03-24T17:32:45.000000000",1022,245.3877]
["2020-03-24T10:33:00.000000000","2020-03-24T17:33:00.000000000",1017,490464.3]
["2020-03-24T10:33:00.000000000","2020-03-24T17:33:00.000000000",1022,244.874]
["2020-03-24T10:33:15.000000000","2020-03-24T17:33:15.000000000",1017,489227.7]
["2020-03-24T10:33:15.000000000","2020-03-24T17:33:15.000000000",1022,244.051]
["2020-03-24T10:33:30.000000000","2020-03-24T17:33:30.000000000",1017,490442.0]
["2020-03-24T10:33:30.000000000","2020-03-24T17:33:30.000000000",1022,243.6657]
["2020-03-24T10:33:45.000000000","2020-03-24T17:33:45.000000000",1017,488946.39999999997]
["2020-03-24T10:33:45.000000000","2020-03-24T17:33:45.000000000",1022,244.3269]
["2020-03-24T10:34:00.000000000","2020-03-24T17:34:00.000000000",1017,490370.5]
["2020-03-24T10:34:00.000000000","2020-03-24T17:34:00.000000000",1022,245.7112]
["2020-03-24T10:34:15.000000000","2020-03-24T17:34:15.000000000",1017,488647.3]
["2020-03-24T10:34:15.000000000","2020-03-24T17:34:15.000000000",1022,247.6284]
["2020-03-24T10:34:30.000000000","2020-03-24T17:34:30.000000000",1017,490241.10000000003]
["2020-03-24T10:34:30.000000000","2020-03-24T17:34:30.000000000",1022,250.0498]
["2020-03-24T10:34:45.000000000","2020-03-24T17:34:45.000000000",1017,490562.5]
["2020-03-24T10:34:45.000000000","2020-03-24T17:34:45.000000000",1022,251.1487]
["2020-03-24T10:35:00.000000000","2020-03-24T17:35:00.000000000",1017,489812.5]
["2020-03-24T10:35:00.000000000","2020-03-24T17:35:00.000000000",1022,253.965]
["2020-03-24T10:35:15.000000000","2020-03-24T17:35:15.000000000",1017,488107.1]
["2020-03-24T10:35:15.000000000","2020-03-24T17:35:15.000000000",1022,257.3521]
["2020-03-24T10:35:30.000000000","2020-03-24T17:35:30.000000000",1017,481468.8]
["2020-03-24T10:35:30.000000000","2020-03-24T17:35:30.000000000",1022,231.7062]
["2020-03-24T10:35:45.000000000","2020-03-24T17:35:45.000000000",1017,480995.5]
["2020-03-24T10:35:45.000000000","2020-03-24T17:35:45.000000000",1022,132.1773]
["2020-03-24T10:36:00.000000000","2020-03-24T17:36:00.000000000",1017,481227.7]
["2020-03-24T10:36:00.000000000","2020-03-24T17:36:00.000000000",1022,51.56274]
["2020-03-24T10:36:15.000000000","2020-03-24T17:36:15.000000000",1017,481008.89999999997]
["2020-03-24T10:36:15.000000000","2020-03-24T17:36:15.000000000",1022,34.01845]
["2020-03-24T10:36:30.000000000","2020-03-24T17:36:30.000000000",1017,481183.0]
["2020-03-24T10:36:30.000000000","2020-03-24T17:36:30.000000000",1022,32.55802]
["2020-03-24T10:36:45.000000000","2020-03-24T17:36:45.000000000",1017,481272.3]
["2020-03-24T10:36:45.000000000","2020-03-24T17:36:45.000000000",1022,32.71025]
["2020-03-24T10:37:00.000000000","2020-03-24T17:37:00.000000000",1017,481736.60000000003]
["2020-03-24T10:37:00.000000000","2020-03-24T17:37:00.000000000",1022,32.86725]
["2020-03-24T10:37:15.000000000","2020-03-24T17:37:15.000000000",1017,480339.3]
["2020-03-24T10:37:15.000000000","2020-03-24T17:37:15.000000000",1022,33.55225]
["2020-03-24T10:37:30.000000000","2020-03-24T17:37:30.000000000",1017,480629.5]
["2020-03-24T10:37:30.000000000","2020-03-24T17:37:30.000000000",1022,35.55024]
["2020-03-24T10:37:45.000000000","2020-03-24T17:37:45.000000000",1017,483450.89999999997]
["2020-03-24T10:37:45.000000000","2020-03-24T17:37:45.000000000",1022,40.03151]
["2020-03-24T10:38:00.000000000","2020-03-24T17:38:00.000000000",1017,487495.5]
["2020-03-24T10:38:00.000000000","2020-03-24T17:38:00.000000000",1022,49.80744]
["2020-03-24T10:38:15.000000000","2020-03-24T17:38:15.000000000",1017,491093.8]
["2020-03-24T10:38:15.000000000","2020-03-24T17:38:15.000000000",1022,182.1082]
["2020-03-24T10:38:30.000000000","2020-03-24T17:38:30.000000000",1017,491192.0]
["2020-03-24T10:38:30.000000000","2020-03-24T17:38:30.000000000",1022,276.6279]
["2020-03-24T10:38:45.000000000","2020-03-24T17:38:45.000000000",1017,490321.39999999997]
["2020-03-24T10:38:45.000000000","2020-03-24T17:38:45.000000000",1022,277.2035]
["2020-03-24T10:39:00.000000000","2020-03-24T17:39:00.000000000",1017,484696.39999999997]
["2020-03-24T10:39:00.000000000","2020-03-24T17:39:00.000000000",1022,277.9885]
["2020-03-24T10:39:15.000000000","2020-03-24T17:39:15.000000000",1017,486968.8]
["2020-03-24T10:39:15.000000000","2020-03-24T17:39:15.000000000",1022,153.1991]
["2020-03-24T10:39:30.000000000","2020-03-24T17:39:30.000000000",1017,482866.10000000003]
["2020-03-24T10:39:30.000000000","2020-03-24T17:39:30.000000000",1022,113.3438]
["2020-03-24T10:39:45.000000000","2020-03-24T17:39:45.000000000",1017,480727.7]
["2020-03-24T10:39:45.000000000","2020-03-24T17:39:45.000000000",1022,111.3077]
["2020-03-24T10:40:00.000000000","2020-03-24T17:40:00.000000000",1017,482455.4]
["2020-03-24T10:40:00.000000000","2020-03-24T17:40:00.000000000",1022,67.75603]
["2020-03-24T10:40:15.000000000","2020-03-24T17:40:15.000000000",1017,481040.2]
["2020-03-24T10:40:15.000000000","2020-03-24T17:40:15.000000000",1022,58.94589]
["2020-03-24T10:40:30.000000000","2020-03-24T17:40:30.000000000",1017,480294.6]
["2020-03-24T10:40:30.000000000","2020-03-24T17:40:30.000000000",1022,59.65945]
["2020-03-24T10:40:45.000000000","2020-03-24T17:40:45.000000000",1017,482683.0]
["2020-03-24T10:40:45.000000000","2020-03-24T17:40:45.000000000",1022,53.7035]
["2020-03-24T10:41:00.000000000","2020-03-24T17:41:00.000000000",1017,487245.5]
["2020-03-24T10:41:00.000000000","2020-03-24T17:41:00.000000000",1022,116.8023]
["2020-03-24T10:41:15.000000000","2020-03-24T17:41:15.000000000",1017,487080.4]
["2020-03-24T10:41:15.000000000","2020-03-24T17:41:15.000000000",1022,167.7655]
["2020-03-24T10:41:30.000000000","2020-03-24T17:41:30.000000000",1017,490848.2]
["2020-03-24T10:41:30.000000000","2020-03-24T17:41:30.000000000",1022,148.8892]
["2020-03-24T10:41:45.000000000","2020-03-24T17:41:45.000000000",1017,491473.2]
["2020-03-24T10:41:45.000000000","2020-03-24T17:41:45.000000000",1022,217.7535]
["2020-03-24T10:42:00.000000000","2020-03-24T17:42:00.000000000",1017,491415.2]
["2020-03-24T10:42:00.000000000","2020-03-24T17:42:00.000000000",1022,275.4909]
["2020-03-24T10:42:15.000000000","2020-03-24T17:42:15.000000000",1017,491245.5]
["2020-03-24T10:42:15.000000000","2020-03-24T17:42:15.000000000",1022,271.0287]
["2020-03-24T10:42:30.000000000","2020-03-24T17:42:30.000000000",1017,491058.0]
["2020-03-24T10:42:30.000000000","2020-03-24T17:42:30.000000000",1022,270.0583]
["2020-03-24T10:42:45.000000000","2020-03-24T17:42:45.000000000",1017,491406.3]
["2020-03-24T10:42:45.000000000","2020-03-24T17:42:45.000000000",1022,270.3294]
["2020-03-24T10:43:00.000000000","2020-03-24T17:43:00.000000000",1017,491495.5]
["2020-03-24T10:43:00.000000000","2020-03-24T17:43:00.000000000",1022,271.0478]
["2020-03-24T10:43:15.000000000","2020-03-24T17:43:15.000000000",1017,491633.89999999997]
["2020-03-24T10:43:15.000000000","2020-03-24T17:43:15.000000000",1022,271.3618]
["2020-03-24T10:43:30.000000000","2020-03-24T17:43:30.000000000",1017,491656.3]
["2020-03-24T10:43:30.000000000","2020-03-24T17:43:30.000000000",1022,272.0849]
["2020-03-24T10:43:45.000000000","2020-03-24T17:43:45.000000000",1017,491629.5]
["2020-03-24T10:43:45.000000000","2020-03-24T17:43:45.000000000",1022,273.198]
["2020-03-24T10:44:00.000000000","2020-03-24T17:44:00.000000000",1017,491250.0]
["2020-03-24T10:44:00.000000000","2020-03-24T17:44:00.000000000",1022,273.3597]
["2020-03-24T10:44:15.000000000","2020-03-24T17:44:15.000000000",1017,491482.1]
["2020-03-24T10:44:15.000000000","2020-03-24T17:44:15.000000000",1022,274.7393]
["2020-03-24T10:44:30.000000000","2020-03-24T17:44:30.000000000",1017,491263.39999999997]
["2020-03-24T10:44:30.000000000","2020-03-24T17:44:30.000000000",1022,276.666]
["2020-03-24T10:44:45.000000000","2020-03-24T17:44:45.000000000",1017,484549.10000000003]
["2020-03-24T10:44:45.000000000","2020-03-24T17:44:45.000000000",1022,283.3498]
["2020-03-24T10:45:00.000000000","2020-03-24T17:45:00.000000000",1017,480812.5]
["2020-03-24T10:45:00.000000000","2020-03-24T17:45:00.000000000",1022,160.3967]
["2020-03-24T10:45:15.000000000","2020-03-24T17:45:15.000000000",1017,481580.4]
["2020-03-24T10:45:15.000000000","2020-03-24T17:45:15.000000000",1022,55.48739]
["2020-03-24T10:45:30.000000000","2020-03-24T17:45:30.000000000",1017,481754.5]
["2020-03-24T10:45:30.000000000","2020-03-24T17:45:30.000000000",1022,48.55149]
["2020-03-24T10:45:45.000000000","2020-03-24T17:45:45.000000000",1017,481321.39999999997]
["2020-03-24T10:45:45.000000000","2020-03-24T17:45:45.000000000",1022,45.94459]
["2020-03-24T10:46:00.000000000","2020-03-24T17:46:00.000000000",1017,481142.9]
["2020-03-24T10:46:00.000000000","2020-03-24T17:46:00.000000000",1022,42.18165]
["2020-03-24T10:46:15.000000000","2020-03-24T17:46:15.000000000",1017,478982.1]
["2020-03-24T10:46:15.000000000","2020-03-24T17:46:15.000000000",1022,39.72222]
["2020-03-24T10:46:30.000000000","2020-03-24T17:46:30.000000000",1017,481008.89999999997]
["2020-03-24T10:46:30.000000000","2020-03-24T17:46:30.000000000",1022,38.19045]
["2020-03-24T10:46:45.000000000","2020-03-24T17:46:45.000000000",1017,481138.39999999997]
["2020-03-24T10:46:45.000000000","2020-03-24T17:46:45.000000000",1022,36.71094]
["2020-03-24T10:47:00.000000000","2020-03-24T17:47:00.000000000",1017,481147.3]
["2020-03-24T10:47:00.000000000","2020-03-24T17:47:00.000000000",1022,35.6929]
["2020-03-24T10:47:15.000000000","2020-03-24T17:47:15.000000000",1017,481370.5]
["2020-03-24T10:47:15.000000000","2020-03-24T17:47:15.000000000",1022,35.57872]
["2020-03-24T10:47:30.000000000","2020-03-24T17:47:30.000000000",1017,481245.5]
["2020-03-24T10:47:30.000000000","2020-03-24T17:47:30.000000000",1022,35.66433]
["2020-03-24T10:47:45.000000000","2020-03-24T17:47:45.000000000",1017,481352.7]
["2020-03-24T10:47:45.000000000","2020-03-24T17:47:45.000000000",1022,36.12104]
["2020-03-24T10:48:00.000000000","2020-03-24T17:48:00.000000000",1017,481133.89999999997]
["2020-03-24T10:48:00.000000000","2020-03-24T17:48:00.000000000",1022,36.1782]
["2020-03-24T10:48:15.000000000","2020-03-24T17:48:15.000000000",1017,481227.7]
["2020-03-24T10:48:15.000000000","2020-03-24T17:48:15.000000000",1022,35.64064]
["2020-03-24T10:48:30.000000000","2020-03-24T17:48:30.000000000",1017,481410.7]
["2020-03-24T10:48:30.000000000","2020-03-24T17:48:30.000000000",1022,37.49109]
["2020-03-24T10:48:45.000000000","2020-03-24T17:48:45.000000000",1017,481625.0]
["2020-03-24T10:48:45.000000000","2020-03-24T17:48:45.000000000",1022,39.80306]
["2020-03-24T10:49:00.000000000","2020-03-24T17:49:00.000000000",1017,480504.5]
["2020-03-24T10:49:00.000000000","2020-03-24T17:49:00.000000000",1022,42.4909]
["2020-03-24T10:49:15.000000000","2020-03-24T17:49:15.000000000",1017,483687.5]
["2020-03-24T10:49:15.000000000","2020-03-24T17:49:15.000000000",1022,107.8921]
["2020-03-24T10:49:30.000000000","2020-03-24T17:49:30.000000000",1017,485562.5]
["2020-03-24T10:49:30.000000000","2020-03-24T17:49:30.000000000",1022,127.2584]
["2020-03-24T10:49:45.000000000","2020-03-24T17:49:45.000000000",1017,488058.0]
["2020-03-24T10:49:45.000000000","2020-03-24T17:49:45.000000000",1022,105.8941]
["2020-03-24T10:50:00.000000000","2020-03-24T17:50:00.000000000",1017,490982.1]
["2020-03-24T10:50:00.000000000","2020-03-24T17:50:00.000000000",1022,121.4404]
["2020-03-24T10:50:15.000000000","2020-03-24T17:50:15.000000000",1017,490897.3]
["2020-03-24T10:50:15.000000000","2020-03-24T17:50:15.000000000",1022,217.4158]
["2020-03-24T10:50:30.000000000","2020-03-24T17:50:30.000000000",1017,491187.5]
["2020-03-24T10:50:30.000000000","2020-03-24T17:50:30.000000000",1022,279.4347]
["2020-03-24T10:50:45.000000000","2020-03-24T17:50:45.000000000",1017,490473.2]
["2020-03-24T10:50:45.000000000","2020-03-24T17:50:45.000000000",1022,279.2063]
["2020-03-24T10:51:00.000000000","2020-03-24T17:51:00.000000000",1017,481692.0]
["2020-03-24T10:51:00.000000000","2020-03-24T17:51:00.000000000",1022,270.5293]
["2020-03-24T10:51:15.000000000","2020-03-24T17:51:15.000000000",1017,480919.6]
["2020-03-24T10:51:15.000000000","2020-03-24T17:51:15.000000000",1022,138.0667]
["2020-03-24T10:51:30.000000000","2020-03-24T17:51:30.000000000",1017,481218.8]
["2020-03-24T10:51:30.000000000","2020-03-24T17:51:30.000000000",1022,41.30159]
["2020-03-24T10:51:45.000000000","2020-03-24T17:51:45.000000000",1017,480312.5]
["2020-03-24T10:51:45.000000000","2020-03-24T17:51:45.000000000",1022,39.36066]
["2020-03-24T10:52:00.000000000","2020-03-24T17:52:00.000000000",1017,482995.5]
["2020-03-24T10:52:00.000000000","2020-03-24T17:52:00.000000000",1022,40.02666]
["2020-03-24T10:52:15.000000000","2020-03-24T17:52:15.000000000",1017,487058.0]
["2020-03-24T10:52:15.000000000","2020-03-24T17:52:15.000000000",1022,54.6454]
["2020-03-24T10:52:30.000000000","2020-03-24T17:52:30.000000000",1017,489611.60000000003]
["2020-03-24T10:52:30.000000000","2020-03-24T17:52:30.000000000",1022,143.1378]
["2020-03-24T10:52:45.000000000","2020-03-24T17:52:45.000000000",1017,491330.4]
["2020-03-24T10:52:45.000000000","2020-03-24T17:52:45.000000000",1022,234.9982]
["2020-03-24T10:53:00.000000000","2020-03-24T17:53:00.000000000",1017,491508.89999999997]
["2020-03-24T10:53:00.000000000","2020-03-24T17:53:00.000000000",1022,273.7736]
["2020-03-24T10:53:15.000000000","2020-03-24T17:53:15.000000000",1017,491392.9]
["2020-03-24T10:53:15.000000000","2020-03-24T17:53:15.000000000",1022,284.1632]
["2020-03-24T10:53:30.000000000","2020-03-24T17:53:30.000000000",1017,491160.7]
["2020-03-24T10:53:30.000000000","2020-03-24T17:53:30.000000000",1022,285.3907]
["2020-03-24T10:53:45.000000000","2020-03-24T17:53:45.000000000",1017,491125.0]
["2020-03-24T10:53:45.000000000","2020-03-24T17:53:45.000000000",1022,288.0927]
["2020-03-24T10:54:00.000000000","2020-03-24T17:54:00.000000000",1017,491633.89999999997]
["2020-03-24T10:54:00.000000000","2020-03-24T17:54:00.000000000",1022,289.477]
["2020-03-24T10:54:15.000000000","2020-03-24T17:54:15.000000000",1017,491397.3]
["2020-03-24T10:54:15.000000000","2020-03-24T17:54:15.000000000",1022,291.6082]
["2020-03-24T10:54:30.000000000","2020-03-24T17:54:30.000000000",1017,489790.2]
["2020-03-24T10:54:30.000000000","2020-03-24T17:54:30.000000000",1022,293.7204]
["2020-03-24T10:54:45.000000000","2020-03-24T17:54:45.000000000",1017,487415.2]
["2020-03-24T10:54:45.000000000","2020-03-24T17:54:45.000000000",1022,260.0826]
["2020-03-24T10:55:00.000000000","2020-03-24T17:55:00.000000000",1017,485375.0]
["2020-03-24T10:55:00.000000000","2020-03-24T17:55:00.000000000",1022,197.7069]
["2020-03-24T10:55:15.000000000","2020-03-24T17:55:15.000000000",1017,483727.7]
["2020-03-24T10:55:15.000000000","2020-03-24T17:55:15.000000000",1022,108.4867]
["2020-03-24T10:55:30.000000000","2020-03-24T17:55:30.000000000",1017,482187.5]
["2020-03-24T10:55:30.000000000","2020-03-24T17:55:30.000000000",1022,79.35399]
["2020-03-24T10:55:45.000000000","2020-03-24T17:55:45.000000000",1017,480334.8]
["2020-03-24T10:55:45.000000000","2020-03-24T17:55:45.000000000",1022,70.61988]
["2020-03-24T10:56:00.000000000","2020-03-24T17:56:00.000000000",1017,481133.89999999997]
["2020-03-24T10:56:00.000000000","2020-03-24T17:56:00.000000000",1022,54.47892]
["2020-03-24T10:56:15.000000000","2020-03-24T17:56:15.000000000",1017,481473.2]
["2020-03-24T10:56:15.000000000","2020-03-24T17:56:15.000000000",1022,51.01572]
["2020-03-24T10:56:30.000000000","2020-03-24T17:56:30.000000000",1017,481178.60000000003]
["2020-03-24T10:56:30.000000000","2020-03-24T17:56:30.000000000",1022,45.90652]
["2020-03-24T10:56:45.000000000","2020-03-24T17:56:45.000000000",1017,481446.39999999997]
["2020-03-24T10:56:45.000000000","2020-03-24T17:56:45.000000000",1022,44.232]
["2020-03-24T10:57:00.000000000","2020-03-24T17:57:00.000000000",1017,480803.60000000003]
["2020-03-24T10:57:00.000000000","2020-03-24T17:57:00.000000000",1022,46.19671]
["2020-03-24T10:57:15.000000000","2020-03-24T17:57:15.000000000",1017,483580.4]
["2020-03-24T10:57:15.000000000","2020-03-24T17:57:15.000000000",1022,58.49392]
["2020-03-24T10:57:30.000000000","2020-03-24T17:57:30.000000000",1017,482803.60000000003]
["2020-03-24T10:57:30.000000000","2020-03-24T17:57:30.000000000",1022,131.6255]
["2020-03-24T10:57:45.000000000","2020-03-24T17:57:45.000000000",1017,481790.2]
["2020-03-24T10:57:45.000000000","2020-03-24T17:57:45.000000000",1022,110.1232]
["2020-03-24T10:58:00.000000000","2020-03-24T17:58:00.000000000",1017,483450.89999999997]
["2020-03-24T10:58:00.000000000","2020-03-24T17:58:00.000000000",1022,54.96415]
["2020-03-24T10:58:15.000000000","2020-03-24T17:58:15.000000000",1017,490473.2]
["2020-03-24T10:58:15.000000000","2020-03-24T17:58:15.000000000",1022,53.08033]
["2020-03-24T10:58:30.000000000","2020-03-24T17:58:30.000000000",1017,491379.5]
["2020-03-24T10:58:30.000000000","2020-03-24T17:58:30.000000000",1022,190.6189]
["2020-03-24T10:58:45.000000000","2020-03-24T17:58:45.000000000",1017,491558.0]
["2020-03-24T10:58:45.000000000","2020-03-24T17:58:45.000000000",1022,293.8108]
["2020-03-24T10:59:00.000000000","2020-03-24T17:59:00.000000000",1017,491352.7]
["2020-03-24T10:59:00.000000000","2020-03-24T17:59:00.000000000",1022,287.1793]
["2020-03-24T10:59:15.000000000","2020-03-24T17:59:15.000000000",1017,491687.5]
["2020-03-24T10:59:15.000000000","2020-03-24T17:59:15.000000000",1022,287.341]
["2020-03-24T10:59:30.000000000","2020-03-24T17:59:30.000000000",1017,491830.4]
["2020-03-24T10:59:30.000000000","2020-03-24T17:59:30.000000000",1022,290.6377]
["2020-03-24T10:59:45.000000000","2020-03-24T17:59:45.000000000",1017,493317.0]
["2020-03-24T10:59:45.000000000","2020-03-24T17:59:45.000000000",1022,289.2011]
["2020-03-24T11:00:00.000000000","2020-03-24T18:00:00.000000000",1017,492008.89999999997]
["2020-03-24T11:00:00.000000000","2020-03-24T18:00:00.000000000",1022,287.8358]
["2020-03-24T11:00:15.000000000","2020-03-24T18:00:15.000000000",1017,491428.60000000003]
["2020-03-24T11:00:15.000000000","2020-03-24T18:00:15.000000000",1022,287.3791]
["2020-03-24T11:00:30.000000000","2020-03-24T18:00:30.000000000",1017,491214.3]
["2020-03-24T11:00:30.000000000","2020-03-24T18:00:30.000000000",1022,286.9034]
["2020-03-24T11:00:45.000000000","2020-03-24T18:00:45.000000000",1017,491214.3]
["2020-03-24T11:00:45.000000000","2020-03-24T18:00:45.000000000",1022,285.6332]
["2020-03-24T11:01:00.000000000","2020-03-24T18:01:00.000000000",1017,491245.5]
["2020-03-24T11:01:00.000000000","2020-03-24T18:01:00.000000000",1022,285.3478]
["2020-03-24T11:01:15.000000000","2020-03-24T18:01:15.000000000",1017,490955.4]
["2020-03-24T11:01:15.000000000","2020-03-24T18:01:15.000000000",1022,285.5904]
["2020-03-24T11:01:30.000000000","2020-03-24T18:01:30.000000000",1017,490129.5]
["2020-03-24T11:01:30.000000000","2020-03-24T18:01:30.000000000",1022,284.1966]
["2020-03-24T11:01:45.000000000","2020-03-24T18:01:45.000000000",1017,489732.1]
["2020-03-24T11:01:45.000000000","2020-03-24T18:01:45.000000000",1022,286.8367]
["2020-03-24T11:02:00.000000000","2020-03-24T18:02:00.000000000",1017,484651.8]
["2020-03-24T11:02:00.000000000","2020-03-24T18:02:00.000000000",1022,249.027]
["2020-03-24T11:02:15.000000000","2020-03-24T18:02:15.000000000",1017,483571.39999999997]
["2020-03-24T11:02:15.000000000","2020-03-24T18:02:15.000000000",1022,146.2489]
["2020-03-24T11:02:30.000000000","2020-03-24T18:02:30.000000000",1017,484013.39999999997]
["2020-03-24T11:02:30.000000000","2020-03-24T18:02:30.000000000",1022,91.97474]
["2020-03-24T11:02:45.000000000","2020-03-24T18:02:45.000000000",1017,483799.10000000003]
["2020-03-24T11:02:45.000000000","2020-03-24T18:02:45.000000000",1022,114.5616]
["2020-03-24T11:03:00.000000000","2020-03-24T18:03:00.000000000",1017,480830.4]
["2020-03-24T11:03:00.000000000","2020-03-24T18:03:00.000000000",1022,104.7096]
["2020-03-24T11:03:15.000000000","2020-03-24T18:03:15.000000000",1017,481495.5]
["2020-03-24T11:03:15.000000000","2020-03-24T18:03:15.000000000",1022,67.03304]
["2020-03-24T11:03:30.000000000","2020-03-24T18:03:30.000000000",1017,480991.10000000003]
["2020-03-24T11:03:30.000000000","2020-03-24T18:03:30.000000000",1022,49.54572]
["2020-03-24T11:03:45.000000000","2020-03-24T18:03:45.000000000",1017,481062.5]
["2020-03-24T11:03:45.000000000","2020-03-24T18:03:45.000000000",1022,44.18919]
["2020-03-24T11:04:00.000000000","2020-03-24T18:04:00.000000000",1017,481067.0]
["2020-03-24T11:04:00.000000000","2020-03-24T18:04:00.000000000",1022,40.99245]
["2020-03-24T11:04:15.000000000","2020-03-24T18:04:15.000000000",1017,480901.8]
["2020-03-24T11:04:15.000000000","2020-03-24T18:04:15.000000000",1022,38.93738]
["2020-03-24T11:04:30.000000000","2020-03-24T18:04:30.000000000",1017,481357.1]
["2020-03-24T11:04:30.000000000","2020-03-24T18:04:30.000000000",1022,38.29517]
["2020-03-24T11:04:45.000000000","2020-03-24T18:04:45.000000000",1017,482508.89999999997]
["2020-03-24T11:04:45.000000000","2020-03-24T18:04:45.000000000",1022,38.73278]
["2020-03-24T11:05:00.000000000","2020-03-24T18:05:00.000000000",1017,484321.39999999997]
["2020-03-24T11:05:00.000000000","2020-03-24T18:05:00.000000000",1022,40.75457]
["2020-03-24T11:05:15.000000000","2020-03-24T18:05:15.000000000",1017,489522.3]
["2020-03-24T11:05:15.000000000","2020-03-24T18:05:15.000000000",1022,75.62916]
["2020-03-24T11:05:30.000000000","2020-03-24T18:05:30.000000000",1017,488495.5]
["2020-03-24T11:05:30.000000000","2020-03-24T18:05:30.000000000",1022,207.9633]
["2020-03-24T11:05:45.000000000","2020-03-24T18:05:45.000000000",1017,489714.3]
["2020-03-24T11:05:45.000000000","2020-03-24T18:05:45.000000000",1022,218.5717]
["2020-03-24T11:06:00.000000000","2020-03-24T18:06:00.000000000",1017,488120.5]
["2020-03-24T11:06:00.000000000","2020-03-24T18:06:00.000000000",1022,171.7663]
["2020-03-24T11:06:15.000000000","2020-03-24T18:06:15.000000000",1017,490866.10000000003]
["2020-03-24T11:06:15.000000000","2020-03-24T18:06:15.000000000",1022,232.3295]
["2020-03-24T11:06:30.000000000","2020-03-24T18:06:30.000000000",1017,491267.9]
["2020-03-24T11:06:30.000000000","2020-03-24T18:06:30.000000000",1022,282.3841]
["2020-03-24T11:06:45.000000000","2020-03-24T18:06:45.000000000",1017,491008.89999999997]
["2020-03-24T11:06:45.000000000","2020-03-24T18:06:45.000000000",1022,288.1783]
["2020-03-24T11:07:00.000000000","2020-03-24T18:07:00.000000000",1017,491102.7]
["2020-03-24T11:07:00.000000000","2020-03-24T18:07:00.000000000",1022,289.2439]
["2020-03-24T11:07:15.000000000","2020-03-24T18:07:15.000000000",1017,490723.2]
["2020-03-24T11:07:15.000000000","2020-03-24T18:07:15.000000000",1022,291.1848]
["2020-03-24T11:07:30.000000000","2020-03-24T18:07:30.000000000",1017,489986.60000000003]
["2020-03-24T11:07:30.000000000","2020-03-24T18:07:30.000000000",1022,288.2354]
["2020-03-24T11:07:45.000000000","2020-03-24T18:07:45.000000000",1017,482000.0]
["2020-03-24T11:07:45.000000000","2020-03-24T18:07:45.000000000",1022,287.7216]
["2020-03-24T11:08:00.000000000","2020-03-24T18:08:00.000000000",1017,481276.8]
["2020-03-24T11:08:00.000000000","2020-03-24T18:08:00.000000000",1022,161.2815]
["2020-03-24T11:08:15.000000000","2020-03-24T18:08:15.000000000",1017,479151.8]
["2020-03-24T11:08:15.000000000","2020-03-24T18:08:15.000000000",1022,56.81939]
["2020-03-24T11:08:30.000000000","2020-03-24T18:08:30.000000000",1017,478861.60000000003]
["2020-03-24T11:08:30.000000000","2020-03-24T18:08:30.000000000",1022,46.58675]
["2020-03-24T11:08:45.000000000","2020-03-24T18:08:45.000000000",1017,478687.5]
["2020-03-24T11:08:45.000000000","2020-03-24T18:08:45.000000000",1022,43.58975]
["2020-03-24T11:09:00.000000000","2020-03-24T18:09:00.000000000",1017,478817.0]
["2020-03-24T11:09:00.000000000","2020-03-24T18:09:00.000000000",1022,42.35294]
["2020-03-24T11:09:15.000000000","2020-03-24T18:09:15.000000000",1017,480558.0]
["2020-03-24T11:09:15.000000000","2020-03-24T18:09:15.000000000",1022,40.13138]
["2020-03-24T11:09:30.000000000","2020-03-24T18:09:30.000000000",1017,479102.7]
["2020-03-24T11:09:30.000000000","2020-03-24T18:09:30.000000000",1022,38.81839]
["2020-03-24T11:09:45.000000000","2020-03-24T18:09:45.000000000",1017,479883.89999999997]
["2020-03-24T11:09:45.000000000","2020-03-24T18:09:45.000000000",1022,39.24654]
["2020-03-24T11:10:00.000000000","2020-03-24T18:10:00.000000000",1017,483303.60000000003]
["2020-03-24T11:10:00.000000000","2020-03-24T18:10:00.000000000",1022,44.47943]
["2020-03-24T11:10:15.000000000","2020-03-24T18:10:15.000000000",1017,489281.3]
["2020-03-24T11:10:15.000000000","2020-03-24T18:10:15.000000000",1022,89.9387]
["2020-03-24T11:10:30.000000000","2020-03-24T18:10:30.000000000",1017,491017.9]
["2020-03-24T11:10:30.000000000","2020-03-24T18:10:30.000000000",1022,219.9656]
["2020-03-24T11:10:45.000000000","2020-03-24T18:10:45.000000000",1017,491236.60000000003]
["2020-03-24T11:10:45.000000000","2020-03-24T18:10:45.000000000",1022,293.8106]
["2020-03-24T11:11:00.000000000","2020-03-24T18:11:00.000000000",1017,490794.6]
["2020-03-24T11:11:00.000000000","2020-03-24T18:11:00.000000000",1022,293.7393]
["2020-03-24T11:11:15.000000000","2020-03-24T18:11:15.000000000",1017,490959.8]
["2020-03-24T11:11:15.000000000","2020-03-24T18:11:15.000000000",1022,273.7784]
["2020-03-24T11:11:30.000000000","2020-03-24T18:11:30.000000000",1017,491187.5]
["2020-03-24T11:11:30.000000000","2020-03-24T18:11:30.000000000",1022,275.3816]
["2020-03-24T11:11:45.000000000","2020-03-24T18:11:45.000000000",1017,491299.10000000003]
["2020-03-24T11:11:45.000000000","2020-03-24T18:11:45.000000000",1022,287.6027]
["2020-03-24T11:12:00.000000000","2020-03-24T18:12:00.000000000",1017,491258.89999999997]
["2020-03-24T11:12:00.000000000","2020-03-24T18:12:00.000000000",1022,285.5809]
["2020-03-24T11:12:15.000000000","2020-03-24T18:12:15.000000000",1017,490767.9]
["2020-03-24T11:12:15.000000000","2020-03-24T18:12:15.000000000",1022,282.9073]
["2020-03-24T11:12:30.000000000","2020-03-24T18:12:30.000000000",1017,490982.1]
["2020-03-24T11:12:30.000000000","2020-03-24T18:12:30.000000000",1022,281.19]
["2020-03-24T11:12:45.000000000","2020-03-24T18:12:45.000000000",1017,490656.3]
["2020-03-24T11:12:45.000000000","2020-03-24T18:12:45.000000000",1022,279.4774]
["2020-03-24T11:13:00.000000000","2020-03-24T18:13:00.000000000",1017,490915.2]
["2020-03-24T11:13:00.000000000","2020-03-24T18:13:00.000000000",1022,278.6211]
["2020-03-24T11:13:15.000000000","2020-03-24T18:13:15.000000000",1017,490700.89999999997]
["2020-03-24T11:13:15.000000000","2020-03-24T18:13:15.000000000",1022,277.9742]
["2020-03-24T11:13:30.000000000","2020-03-24T18:13:30.000000000",1017,490656.3]
["2020-03-24T11:13:30.000000000","2020-03-24T18:13:30.000000000",1022,274.3873]
["2020-03-24T11:13:45.000000000","2020-03-24T18:13:45.000000000",1017,490790.2]
["2020-03-24T11:13:45.000000000","2020-03-24T18:13:45.000000000",1022,270.5768]
["2020-03-24T11:14:00.000000000","2020-03-24T18:14:00.000000000",1017,490705.4]
["2020-03-24T11:14:00.000000000","2020-03-24T18:14:00.000000000",1022,268.6645]
["2020-03-24T11:14:15.000000000","2020-03-24T18:14:15.000000000",1017,490366.10000000003]
["2020-03-24T11:14:15.000000000","2020-03-24T18:14:15.000000000",1022,267.7796]
["2020-03-24T11:14:30.000000000","2020-03-24T18:14:30.000000000",1017,490794.6]
["2020-03-24T11:14:30.000000000","2020-03-24T18:14:30.000000000",1022,267.4323]
["2020-03-24T11:14:45.000000000","2020-03-24T18:14:45.000000000",1017,488866.10000000003]
["2020-03-24T11:14:45.000000000","2020-03-24T18:14:45.000000000",1022,267.3325]
["2020-03-24T11:15:00.000000000","2020-03-24T18:15:00.000000000",1017,488531.3]
["2020-03-24T11:15:00.000000000","2020-03-24T18:15:00.000000000",1022,267.1802]
["2020-03-24T11:15:15.000000000","2020-03-24T18:15:15.000000000",1017,488665.2]
["2020-03-24T11:15:15.000000000","2020-03-24T18:15:15.000000000",1022,267.0661]
["2020-03-24T11:15:30.000000000","2020-03-24T18:15:30.000000000",1017,488366.10000000003]
["2020-03-24T11:15:30.000000000","2020-03-24T18:15:30.000000000",1022,266.8758]
["2020-03-24T11:15:45.000000000","2020-03-24T18:15:45.000000000",1017,488312.5]
["2020-03-24T11:15:45.000000000","2020-03-24T18:15:45.000000000",1022,266.0671]
["2020-03-24T11:16:00.000000000","2020-03-24T18:16:00.000000000",1017,488419.6]
["2020-03-24T11:16:00.000000000","2020-03-24T18:16:00.000000000",1022,265.206]
["2020-03-24T11:16:15.000000000","2020-03-24T18:16:15.000000000",1017,488223.2]
["2020-03-24T11:16:15.000000000","2020-03-24T18:16:15.000000000",1022,264.2689]
["2020-03-24T11:16:30.000000000","2020-03-24T18:16:30.000000000",1017,488267.9]
["2020-03-24T11:16:30.000000000","2020-03-24T18:16:30.000000000",1022,263.3888]
["2020-03-24T11:16:45.000000000","2020-03-24T18:16:45.000000000",1017,488334.8]
["2020-03-24T11:16:45.000000000","2020-03-24T18:16:45.000000000",1022,263.0463]
["2020-03-24T11:17:00.000000000","2020-03-24T18:17:00.000000000",1017,488317.0]
["2020-03-24T11:17:00.000000000","2020-03-24T18:17:00.000000000",1022,263.0035]
["2020-03-24T11:17:15.000000000","2020-03-24T18:17:15.000000000",1017,488258.89999999997]
["2020-03-24T11:17:15.000000000","2020-03-24T18:17:15.000000000",1022,263.0036]
["2020-03-24T11:17:30.000000000","2020-03-24T18:17:30.000000000",1017,488544.6]
["2020-03-24T11:17:30.000000000","2020-03-24T18:17:30.000000000",1022,263.1557]
["2020-03-24T11:17:45.000000000","2020-03-24T18:17:45.000000000",1017,488459.8]
["2020-03-24T11:17:45.000000000","2020-03-24T18:17:45.000000000",1022,263.5172]
["2020-03-24T11:18:00.000000000","2020-03-24T18:18:00.000000000",1017,490258.89999999997]
["2020-03-24T11:18:00.000000000","2020-03-24T18:18:00.000000000",1022,264.1404]
["2020-03-24T11:18:15.000000000","2020-03-24T18:18:15.000000000",1017,490482.1]
["2020-03-24T11:18:15.000000000","2020-03-24T18:18:15.000000000",1022,264.9254]
["2020-03-24T11:18:30.000000000","2020-03-24T18:18:30.000000000",1017,490522.3]
["2020-03-24T11:18:30.000000000","2020-03-24T18:18:30.000000000",1022,266.9614]
["2020-03-24T11:18:45.000000000","2020-03-24T18:18:45.000000000",1017,486299.10000000003]
["2020-03-24T11:18:45.000000000","2020-03-24T18:18:45.000000000",1022,261.876]
["2020-03-24T11:19:00.000000000","2020-03-24T18:19:00.000000000",1017,486209.8]
["2020-03-24T11:19:00.000000000","2020-03-24T18:19:00.000000000",1022,216.7117]
["2020-03-24T11:19:15.000000000","2020-03-24T18:19:15.000000000",1017,488000.0]
["2020-03-24T11:19:15.000000000","2020-03-24T18:19:15.000000000",1022,222.6819]
["2020-03-24T11:19:30.000000000","2020-03-24T18:19:30.000000000",1017,489888.39999999997]
["2020-03-24T11:19:30.000000000","2020-03-24T18:19:30.000000000",1022,249.8833]
["2020-03-24T11:19:45.000000000","2020-03-24T18:19:45.000000000",1017,490504.5]
["2020-03-24T11:19:45.000000000","2020-03-24T18:19:45.000000000",1022,254.7546]
["2020-03-24T11:20:00.000000000","2020-03-24T18:20:00.000000000",1017,490375.0]
["2020-03-24T11:20:00.000000000","2020-03-24T18:20:00.000000000",1022,262.366]
["2020-03-24T11:20:15.000000000","2020-03-24T18:20:15.000000000",1017,490584.8]
["2020-03-24T11:20:15.000000000","2020-03-24T18:20:15.000000000",1022,264.8017]
["2020-03-24T11:20:30.000000000","2020-03-24T18:20:30.000000000",1017,490410.7]
["2020-03-24T11:20:30.000000000","2020-03-24T18:20:30.000000000",1022,264.326]
["2020-03-24T11:20:45.000000000","2020-03-24T18:20:45.000000000",1017,490241.10000000003]
["2020-03-24T11:20:45.000000000","2020-03-24T18:20:45.000000000",1022,263.9835]
["2020-03-24T11:21:00.000000000","2020-03-24T18:21:00.000000000",1017,490406.3]
["2020-03-24T11:21:00.000000000","2020-03-24T18:21:00.000000000",1022,263.5982]
["2020-03-24T11:21:15.000000000","2020-03-24T18:21:15.000000000",1017,490651.8]
["2020-03-24T11:21:15.000000000","2020-03-24T18:21:15.000000000",1022,263.1462]
["2020-03-24T11:21:30.000000000","2020-03-24T18:21:30.000000000",1017,490419.6]
["2020-03-24T11:21:30.000000000","2020-03-24T18:21:30.000000000",1022,262.9036]
["2020-03-24T11:21:45.000000000","2020-03-24T18:21:45.000000000",1017,490375.0]
["2020-03-24T11:21:45.000000000","2020-03-24T18:21:45.000000000",1022,262.8846]
["2020-03-24T11:22:00.000000000","2020-03-24T18:22:00.000000000",1017,490241.10000000003]
["2020-03-24T11:22:00.000000000","2020-03-24T18:22:00.000000000",1022,262.7942]
["2020-03-24T11:22:15.000000000","2020-03-24T18:22:15.000000000",1017,490031.3]
["2020-03-24T11:22:15.000000000","2020-03-24T18:22:15.000000000",1022,262.5848]
["2020-03-24T11:22:30.000000000","2020-03-24T18:22:30.000000000",1017,491607.1]
["2020-03-24T11:22:30.000000000","2020-03-24T18:22:30.000000000",1022,262.4326]
["2020-03-24T11:22:45.000000000","2020-03-24T18:22:45.000000000",1017,490267.9]
["2020-03-24T11:22:45.000000000","2020-03-24T18:22:45.000000000",1022,262.309]
["2020-03-24T11:23:00.000000000","2020-03-24T18:23:00.000000000",1017,490267.9]
["2020-03-24T11:23:00.000000000","2020-03-24T18:23:00.000000000",1022,259.4975]
["2020-03-24T11:23:15.000000000","2020-03-24T18:23:15.000000000",1017,491598.2]
["2020-03-24T11:23:15.000000000","2020-03-24T18:23:15.000000000",1022,260.6582]
["2020-03-24T11:23:30.000000000","2020-03-24T18:23:30.000000000",1017,490392.9]
["2020-03-24T11:23:30.000000000","2020-03-24T18:23:30.000000000",1022,263.5078]
["2020-03-24T11:23:45.000000000","2020-03-24T18:23:45.000000000",1017,490424.10000000003]
["2020-03-24T11:23:45.000000000","2020-03-24T18:23:45.000000000",1022,263.8361]
["2020-03-24T11:24:00.000000000","2020-03-24T18:24:00.000000000",1017,490308.0]
["2020-03-24T11:24:00.000000000","2020-03-24T18:24:00.000000000",1022,263.3603]
["2020-03-24T11:24:15.000000000","2020-03-24T18:24:15.000000000",1017,490415.2]
["2020-03-24T11:24:15.000000000","2020-03-24T18:24:15.000000000",1022,263.2318]
["2020-03-24T11:24:30.000000000","2020-03-24T18:24:30.000000000",1017,490383.89999999997]
["2020-03-24T11:24:30.000000000","2020-03-24T18:24:30.000000000",1022,263.3459]
["2020-03-24T11:24:45.000000000","2020-03-24T18:24:45.000000000",1017,490401.8]
["2020-03-24T11:24:45.000000000","2020-03-24T18:24:45.000000000",1022,263.7788]
["2020-03-24T11:25:00.000000000","2020-03-24T18:25:00.000000000",1017,490700.89999999997]
["2020-03-24T11:25:00.000000000","2020-03-24T18:25:00.000000000",1022,263.8882]
["2020-03-24T11:25:15.000000000","2020-03-24T18:25:15.000000000",1017,490508.89999999997]
["2020-03-24T11:25:15.000000000","2020-03-24T18:25:15.000000000",1022,263.9692]
["2020-03-24T11:25:30.000000000","2020-03-24T18:25:30.000000000",1017,490709.8]
["2020-03-24T11:25:30.000000000","2020-03-24T18:25:30.000000000",1022,264.131]
["2020-03-24T11:25:45.000000000","2020-03-24T18:25:45.000000000",1017,490803.60000000003]
["2020-03-24T11:25:45.000000000","2020-03-24T18:25:45.000000000",1022,264.1024]
["2020-03-24T11:26:00.000000000","2020-03-24T18:26:00.000000000",1017,490732.1]
["2020-03-24T11:26:00.000000000","2020-03-24T18:26:00.000000000",1022,264.0262]
["2020-03-24T11:26:15.000000000","2020-03-24T18:26:15.000000000",1017,490638.39999999997]
["2020-03-24T11:26:15.000000000","2020-03-24T18:26:15.000000000",1022,263.6837]
["2020-03-24T11:26:30.000000000","2020-03-24T18:26:30.000000000",1017,490544.6]
["2020-03-24T11:26:30.000000000","2020-03-24T18:26:30.000000000",1022,263.032]
["2020-03-24T11:26:45.000000000","2020-03-24T18:26:45.000000000",1017,491629.5]
["2020-03-24T11:26:45.000000000","2020-03-24T18:26:45.000000000",1022,262.8751]
["2020-03-24T11:27:00.000000000","2020-03-24T18:27:00.000000000",1017,490473.2]
["2020-03-24T11:27:00.000000000","2020-03-24T18:27:00.000000000",1022,263.0987]
["2020-03-24T11:27:15.000000000","2020-03-24T18:27:15.000000000",1017,490678.60000000003]
["2020-03-24T11:27:15.000000000","2020-03-24T18:27:15.000000000",1022,263.2651]
["2020-03-24T11:27:30.000000000","2020-03-24T18:27:30.000000000",1017,490589.3]
["2020-03-24T11:27:30.000000000","2020-03-24T18:27:30.000000000",1022,263.5648]
["2020-03-24T11:27:45.000000000","2020-03-24T18:27:45.000000000",1017,490589.3]
["2020-03-24T11:27:45.000000000","2020-03-24T18:27:45.000000000",1022,263.7932]
["2020-03-24T11:28:00.000000000","2020-03-24T18:28:00.000000000",1017,490727.7]
["2020-03-24T11:28:00.000000000","2020-03-24T18:28:00.000000000",1022,263.836]
["2020-03-24T11:28:15.000000000","2020-03-24T18:28:15.000000000",1017,490642.9]
["2020-03-24T11:28:15.000000000","2020-03-24T18:28:15.000000000",1022,263.6837]
["2020-03-24T11:28:30.000000000","2020-03-24T18:28:30.000000000",1017,490758.89999999997]
["2020-03-24T11:28:30.000000000","2020-03-24T18:28:30.000000000",1022,263.3412]
["2020-03-24T11:28:45.000000000","2020-03-24T18:28:45.000000000",1017,490754.5]
["2020-03-24T11:28:45.000000000","2020-03-24T18:28:45.000000000",1022,262.8275]
["2020-03-24T11:29:00.000000000","2020-03-24T18:29:00.000000000",1017,490589.3]
["2020-03-24T11:29:00.000000000","2020-03-24T18:29:00.000000000",1022,261.9807]
["2020-03-24T11:29:15.000000000","2020-03-24T18:29:15.000000000",1017,490669.6]
["2020-03-24T11:29:15.000000000","2020-03-24T18:29:15.000000000",1022,260.8913]
["2020-03-24T11:29:30.000000000","2020-03-24T18:29:30.000000000",1017,490419.6]
["2020-03-24T11:29:30.000000000","2020-03-24T18:29:30.000000000",1022,259.8733]
["2020-03-24T11:29:45.000000000","2020-03-24T18:29:45.000000000",1017,490401.8]
["2020-03-24T11:29:45.000000000","2020-03-24T18:29:45.000000000",1022,258.8838]
["2020-03-24T11:30:00.000000000","2020-03-24T18:30:00.000000000",1017,490433.0]
["2020-03-24T11:30:00.000000000","2020-03-24T18:30:00.000000000",1022,258.4413]
["2020-03-24T11:30:15.000000000","2020-03-24T18:30:15.000000000",1017,490330.4]
["2020-03-24T11:30:15.000000000","2020-03-24T18:30:15.000000000",1022,257.6802]
["2020-03-24T11:30:30.000000000","2020-03-24T18:30:30.000000000",1017,490392.9]
["2020-03-24T11:30:30.000000000","2020-03-24T18:30:30.000000000",1022,257.3187]
["2020-03-24T11:30:45.000000000","2020-03-24T18:30:45.000000000",1017,490272.3]
["2020-03-24T11:30:45.000000000","2020-03-24T18:30:45.000000000",1022,257.4756]
["2020-03-24T11:31:00.000000000","2020-03-24T18:31:00.000000000",1017,490517.9]
["2020-03-24T11:31:00.000000000","2020-03-24T18:31:00.000000000",1022,257.4185]
["2020-03-24T11:31:15.000000000","2020-03-24T18:31:15.000000000",1017,490535.7]
["2020-03-24T11:31:15.000000000","2020-03-24T18:31:15.000000000",1022,257.547]
["2020-03-24T11:31:30.000000000","2020-03-24T18:31:30.000000000",1017,490531.3]
["2020-03-24T11:31:30.000000000","2020-03-24T18:31:30.000000000",1022,257.4661]
["2020-03-24T11:31:45.000000000","2020-03-24T18:31:45.000000000",1017,490290.2]
["2020-03-24T11:31:45.000000000","2020-03-24T18:31:45.000000000",1022,257.3092]
["2020-03-24T11:32:00.000000000","2020-03-24T18:32:00.000000000",1017,490383.89999999997]
["2020-03-24T11:32:00.000000000","2020-03-24T18:32:00.000000000",1022,257.1379]
["2020-03-24T11:32:15.000000000","2020-03-24T18:32:15.000000000",1017,490325.89999999997]
["2020-03-24T11:32:15.000000000","2020-03-24T18:32:15.000000000",1022,257.0095]
["2020-03-24T11:32:30.000000000","2020-03-24T18:32:30.000000000",1017,490392.9]
["2020-03-24T11:32:30.000000000","2020-03-24T18:32:30.000000000",1022,256.8192]
["2020-03-24T11:32:45.000000000","2020-03-24T18:32:45.000000000",1017,491718.8]
["2020-03-24T11:32:45.000000000","2020-03-24T18:32:45.000000000",1022,256.5814]
["2020-03-24T11:33:00.000000000","2020-03-24T18:33:00.000000000",1017,491964.3]
["2020-03-24T11:33:00.000000000","2020-03-24T18:33:00.000000000",1022,256.4909]
["2020-03-24T11:33:15.000000000","2020-03-24T18:33:15.000000000",1017,490602.7]
["2020-03-24T11:33:15.000000000","2020-03-24T18:33:15.000000000",1022,256.3625]
["2020-03-24T11:33:30.000000000","2020-03-24T18:33:30.000000000",1017,490508.89999999997]
["2020-03-24T11:33:30.000000000","2020-03-24T18:33:30.000000000",1022,256.3339]
["2020-03-24T11:33:45.000000000","2020-03-24T18:33:45.000000000",1017,490183.0]
["2020-03-24T11:33:45.000000000","2020-03-24T18:33:45.000000000",1022,256.4529]
["2020-03-24T11:34:00.000000000","2020-03-24T18:34:00.000000000",1017,490285.7]
["2020-03-24T11:34:00.000000000","2020-03-24T18:34:00.000000000",1022,256.5671]
["2020-03-24T11:34:15.000000000","2020-03-24T18:34:15.000000000",1017,490125.0]
["2020-03-24T11:34:15.000000000","2020-03-24T18:34:15.000000000",1022,256.6099]
["2020-03-24T11:34:30.000000000","2020-03-24T18:34:30.000000000",1017,490120.5]
["2020-03-24T11:34:30.000000000","2020-03-24T18:34:30.000000000",1022,256.705]
["2020-03-24T11:34:45.000000000","2020-03-24T18:34:45.000000000",1017,488410.7]
["2020-03-24T11:34:45.000000000","2020-03-24T18:34:45.000000000",1022,256.8525]
["2020-03-24T11:35:00.000000000","2020-03-24T18:35:00.000000000",1017,490026.8]
["2020-03-24T11:35:00.000000000","2020-03-24T18:35:00.000000000",1022,256.9857]
["2020-03-24T11:35:15.000000000","2020-03-24T18:35:15.000000000",1017,491629.5]
["2020-03-24T11:35:15.000000000","2020-03-24T18:35:15.000000000",1022,257.2141]
["2020-03-24T11:35:30.000000000","2020-03-24T18:35:30.000000000",1017,490477.7]
["2020-03-24T11:35:30.000000000","2020-03-24T18:35:30.000000000",1022,257.4377]
["2020-03-24T11:35:45.000000000","2020-03-24T18:35:45.000000000",1017,491642.9]
["2020-03-24T11:35:45.000000000","2020-03-24T18:35:45.000000000",1022,257.7183]
["2020-03-24T11:36:00.000000000","2020-03-24T18:36:00.000000000",1017,490401.8]
["2020-03-24T11:36:00.000000000","2020-03-24T18:36:00.000000000",1022,257.9514]
["2020-03-24T11:36:15.000000000","2020-03-24T18:36:15.000000000",1017,490129.5]
["2020-03-24T11:36:15.000000000","2020-03-24T18:36:15.000000000",1022,257.8943]
["2020-03-24T11:36:30.000000000","2020-03-24T18:36:30.000000000",1017,489750.0]
["2020-03-24T11:36:30.000000000","2020-03-24T18:36:30.000000000",1022,257.8086]
["2020-03-24T11:36:45.000000000","2020-03-24T18:36:45.000000000",1017,489875.0]
["2020-03-24T11:36:45.000000000","2020-03-24T18:36:45.000000000",1022,257.6374]
["2020-03-24T11:37:00.000000000","2020-03-24T18:37:00.000000000",1017,491513.39999999997]
["2020-03-24T11:37:00.000000000","2020-03-24T18:37:00.000000000",1022,257.1855]
["2020-03-24T11:37:15.000000000","2020-03-24T18:37:15.000000000",1017,490442.0]
["2020-03-24T11:37:15.000000000","2020-03-24T18:37:15.000000000",1022,256.7336]
["2020-03-24T11:37:30.000000000","2020-03-24T18:37:30.000000000",1017,488370.5]
["2020-03-24T11:37:30.000000000","2020-03-24T18:37:30.000000000",1022,256.0818]
["2020-03-24T11:37:45.000000000","2020-03-24T18:37:45.000000000",1017,489803.60000000003]
["2020-03-24T11:37:45.000000000","2020-03-24T18:37:45.000000000",1022,255.6156]
["2020-03-24T11:38:00.000000000","2020-03-24T18:38:00.000000000",1017,491620.5]
["2020-03-24T11:38:00.000000000","2020-03-24T18:38:00.000000000",1022,254.9924]
["2020-03-24T11:38:15.000000000","2020-03-24T18:38:15.000000000",1017,491928.60000000003]
["2020-03-24T11:38:15.000000000","2020-03-24T18:38:15.000000000",1022,254.7688]
["2020-03-24T11:38:30.000000000","2020-03-24T18:38:30.000000000",1017,488562.5]
["2020-03-24T11:38:30.000000000","2020-03-24T18:38:30.000000000",1022,254.9115]
["2020-03-24T11:38:45.000000000","2020-03-24T18:38:45.000000000",1017,491187.5]
["2020-03-24T11:38:45.000000000","2020-03-24T18:38:45.000000000",1022,254.4929]
["2020-03-24T11:39:00.000000000","2020-03-24T18:39:00.000000000",1017,490325.89999999997]
["2020-03-24T11:39:00.000000000","2020-03-24T18:39:00.000000000",1022,254.2931]
["2020-03-24T11:39:15.000000000","2020-03-24T18:39:15.000000000",1017,489959.8]
["2020-03-24T11:39:15.000000000","2020-03-24T18:39:15.000000000",1022,254.3217]
["2020-03-24T11:39:30.000000000","2020-03-24T18:39:30.000000000",1017,491598.2]
["2020-03-24T11:39:30.000000000","2020-03-24T18:39:30.000000000",1022,254.1647]
["2020-03-24T11:39:45.000000000","2020-03-24T18:39:45.000000000",1017,491928.60000000003]
["2020-03-24T11:39:45.000000000","2020-03-24T18:39:45.000000000",1022,253.8317]
["2020-03-24T11:40:00.000000000","2020-03-24T18:40:00.000000000",1017,490062.5]
["2020-03-24T11:40:00.000000000","2020-03-24T18:40:00.000000000",1022,253.4179]
["2020-03-24T11:40:15.000000000","2020-03-24T18:40:15.000000000",1017,491491.10000000003]
["2020-03-24T11:40:15.000000000","2020-03-24T18:40:15.000000000",1022,253.1705]
["2020-03-24T11:40:30.000000000","2020-03-24T18:40:30.000000000",1017,490334.8]
["2020-03-24T11:40:30.000000000","2020-03-24T18:40:30.000000000",1022,252.8089]
["2020-03-24T11:40:45.000000000","2020-03-24T18:40:45.000000000",1017,489959.8]
["2020-03-24T11:40:45.000000000","2020-03-24T18:40:45.000000000",1022,252.5806]
["2020-03-24T11:41:00.000000000","2020-03-24T18:41:00.000000000",1017,488276.8]
["2020-03-24T11:41:00.000000000","2020-03-24T18:41:00.000000000",1022,252.5235]
["2020-03-24T11:41:15.000000000","2020-03-24T18:41:15.000000000",1017,489607.1]
["2020-03-24T11:41:15.000000000","2020-03-24T18:41:15.000000000",1022,252.2333]
["2020-03-24T11:41:30.000000000","2020-03-24T18:41:30.000000000",1017,489580.4]
["2020-03-24T11:41:30.000000000","2020-03-24T18:41:30.000000000",1022,251.9145]
["2020-03-24T11:41:45.000000000","2020-03-24T18:41:45.000000000",1017,489531.3]
["2020-03-24T11:41:45.000000000","2020-03-24T18:41:45.000000000",1022,251.7005]
["2020-03-24T11:42:00.000000000","2020-03-24T18:42:00.000000000",1017,489611.60000000003]
["2020-03-24T11:42:00.000000000","2020-03-24T18:42:00.000000000",1022,251.4626]
["2020-03-24T11:42:15.000000000","2020-03-24T18:42:15.000000000",1017,489598.2]
["2020-03-24T11:42:15.000000000","2020-03-24T18:42:15.000000000",1022,251.3294]
["2020-03-24T11:42:30.000000000","2020-03-24T18:42:30.000000000",1017,489406.3]
["2020-03-24T11:42:30.000000000","2020-03-24T18:42:30.000000000",1022,251.4864]
["2020-03-24T11:42:45.000000000","2020-03-24T18:42:45.000000000",1017,489669.6]
["2020-03-24T11:42:45.000000000","2020-03-24T18:42:45.000000000",1022,251.6148]
["2020-03-24T11:43:00.000000000","2020-03-24T18:43:00.000000000",1017,489424.10000000003]
["2020-03-24T11:43:00.000000000","2020-03-24T18:43:00.000000000",1022,251.4816]
["2020-03-24T11:43:15.000000000","2020-03-24T18:43:15.000000000",1017,489348.2]
["2020-03-24T11:43:15.000000000","2020-03-24T18:43:15.000000000",1022,251.553]
["2020-03-24T11:43:30.000000000","2020-03-24T18:43:30.000000000",1017,489665.2]
["2020-03-24T11:43:30.000000000","2020-03-24T18:43:30.000000000",1022,251.8527]
["2020-03-24T11:43:45.000000000","2020-03-24T18:43:45.000000000",1017,489745.5]
["2020-03-24T11:43:45.000000000","2020-03-24T18:43:45.000000000",1022,252.0572]
["2020-03-24T11:44:00.000000000","2020-03-24T18:44:00.000000000",1017,489696.39999999997]
["2020-03-24T11:44:00.000000000","2020-03-24T18:44:00.000000000",1022,252.1714]
["2020-03-24T11:44:15.000000000","2020-03-24T18:44:15.000000000",1017,489526.8]
["2020-03-24T11:44:15.000000000","2020-03-24T18:44:15.000000000",1022,252.0621]
["2020-03-24T11:44:30.000000000","2020-03-24T18:44:30.000000000",1017,489607.1]
["2020-03-24T11:44:30.000000000","2020-03-24T18:44:30.000000000",1022,252.0811]
["2020-03-24T11:44:45.000000000","2020-03-24T18:44:45.000000000",1017,489651.8]
["2020-03-24T11:44:45.000000000","2020-03-24T18:44:45.000000000",1022,252.0668]
["2020-03-24T11:45:00.000000000","2020-03-24T18:45:00.000000000",1017,489817.0]
["2020-03-24T11:45:00.000000000","2020-03-24T18:45:00.000000000",1022,251.9811]
["2020-03-24T11:45:15.000000000","2020-03-24T18:45:15.000000000",1017,489656.3]
["2020-03-24T11:45:15.000000000","2020-03-24T18:45:15.000000000",1022,252.1524]
["2020-03-24T11:45:30.000000000","2020-03-24T18:45:30.000000000",1017,489732.1]
["2020-03-24T11:45:30.000000000","2020-03-24T18:45:30.000000000",1022,252.357]
["2020-03-24T11:45:45.000000000","2020-03-24T18:45:45.000000000",1017,489857.1]
["2020-03-24T11:45:45.000000000","2020-03-24T18:45:45.000000000",1022,252.6424]
["2020-03-24T11:46:00.000000000","2020-03-24T18:46:00.000000000",1017,489928.60000000003]
["2020-03-24T11:46:00.000000000","2020-03-24T18:46:00.000000000",1022,252.7757]
["2020-03-24T11:46:15.000000000","2020-03-24T18:46:15.000000000",1017,489696.39999999997]
["2020-03-24T11:46:15.000000000","2020-03-24T18:46:15.000000000",1022,252.69]
["2020-03-24T11:46:30.000000000","2020-03-24T18:46:30.000000000",1017,490138.39999999997]
["2020-03-24T11:46:30.000000000","2020-03-24T18:46:30.000000000",1022,252.533]
["2020-03-24T11:46:45.000000000","2020-03-24T18:46:45.000000000",1017,489924.10000000003]
["2020-03-24T11:46:45.000000000","2020-03-24T18:46:45.000000000",1022,252.3142]
["2020-03-24T11:47:00.000000000","2020-03-24T18:47:00.000000000",1017,489714.3]
["2020-03-24T11:47:00.000000000","2020-03-24T18:47:00.000000000",1022,252.2143]
["2020-03-24T11:47:15.000000000","2020-03-24T18:47:15.000000000",1017,489526.8]
["2020-03-24T11:47:15.000000000","2020-03-24T18:47:15.000000000",1022,252.1192]
["2020-03-24T11:47:30.000000000","2020-03-24T18:47:30.000000000",1017,488294.6]
["2020-03-24T11:47:30.000000000","2020-03-24T18:47:30.000000000",1022,251.9146]
["2020-03-24T11:47:45.000000000","2020-03-24T18:47:45.000000000",1017,489700.89999999997]
["2020-03-24T11:47:45.000000000","2020-03-24T18:47:45.000000000",1022,251.5673]
["2020-03-24T11:48:00.000000000","2020-03-24T18:48:00.000000000",1017,489808.0]
["2020-03-24T11:48:00.000000000","2020-03-24T18:48:00.000000000",1022,251.3056]
["2020-03-24T11:48:15.000000000","2020-03-24T18:48:15.000000000",1017,489593.8]
["2020-03-24T11:48:15.000000000","2020-03-24T18:48:15.000000000",1022,251.1725]
["2020-03-24T11:48:30.000000000","2020-03-24T18:48:30.000000000",1017,489830.4]
["2020-03-24T11:48:30.000000000","2020-03-24T18:48:30.000000000",1022,250.9441]
["2020-03-24T11:48:45.000000000","2020-03-24T18:48:45.000000000",1017,489714.3]
["2020-03-24T11:48:45.000000000","2020-03-24T18:48:45.000000000",1022,250.9298]
["2020-03-24T11:49:00.000000000","2020-03-24T18:49:00.000000000",1017,489875.0]
["2020-03-24T11:49:00.000000000","2020-03-24T18:49:00.000000000",1022,251.1867]
["2020-03-24T11:49:15.000000000","2020-03-24T18:49:15.000000000",1017,489692.0]
["2020-03-24T11:49:15.000000000","2020-03-24T18:49:15.000000000",1022,251.3151]
["2020-03-24T11:49:30.000000000","2020-03-24T18:49:30.000000000",1017,489602.7]
["2020-03-24T11:49:30.000000000","2020-03-24T18:49:30.000000000",1022,251.2771]
["2020-03-24T11:49:45.000000000","2020-03-24T18:49:45.000000000",1017,489674.10000000003]
["2020-03-24T11:49:45.000000000","2020-03-24T18:49:45.000000000",1022,251.0583]
["2020-03-24T11:50:00.000000000","2020-03-24T18:50:00.000000000",1017,489794.6]
["2020-03-24T11:50:00.000000000","2020-03-24T18:50:00.000000000",1022,250.7823]
["2020-03-24T11:50:15.000000000","2020-03-24T18:50:15.000000000",1017,489517.9]
["2020-03-24T11:50:15.000000000","2020-03-24T18:50:15.000000000",1022,250.6063]
["2020-03-24T11:50:30.000000000","2020-03-24T18:50:30.000000000",1017,489468.8]
["2020-03-24T11:50:30.000000000","2020-03-24T18:50:30.000000000",1022,250.7205]
["2020-03-24T11:50:45.000000000","2020-03-24T18:50:45.000000000",1017,489602.7]
["2020-03-24T11:50:45.000000000","2020-03-24T18:50:45.000000000",1022,250.7538]
["2020-03-24T11:51:00.000000000","2020-03-24T18:51:00.000000000",1017,489330.4]
["2020-03-24T11:51:00.000000000","2020-03-24T18:51:00.000000000",1022,250.6825]
["2020-03-24T11:51:15.000000000","2020-03-24T18:51:15.000000000",1017,489549.10000000003]
["2020-03-24T11:51:15.000000000","2020-03-24T18:51:15.000000000",1022,250.6825]
["2020-03-24T11:51:30.000000000","2020-03-24T18:51:30.000000000",1017,489325.89999999997]
["2020-03-24T11:51:30.000000000","2020-03-24T18:51:30.000000000",1022,250.6634]
["2020-03-24T11:51:45.000000000","2020-03-24T18:51:45.000000000",1017,489147.3]
["2020-03-24T11:51:45.000000000","2020-03-24T18:51:45.000000000",1022,250.5921]
["2020-03-24T11:52:00.000000000","2020-03-24T18:52:00.000000000",1017,489526.8]
["2020-03-24T11:52:00.000000000","2020-03-24T18:52:00.000000000",1022,250.5112]
["2020-03-24T11:52:15.000000000","2020-03-24T18:52:15.000000000",1017,489513.39999999997]
["2020-03-24T11:52:15.000000000","2020-03-24T18:52:15.000000000",1022,250.5778]
["2020-03-24T11:52:30.000000000","2020-03-24T18:52:30.000000000",1017,489794.6]
["2020-03-24T11:52:30.000000000","2020-03-24T18:52:30.000000000",1022,250.573]
["2020-03-24T11:52:45.000000000","2020-03-24T18:52:45.000000000",1017,489736.60000000003]
["2020-03-24T11:52:45.000000000","2020-03-24T18:52:45.000000000",1022,250.8394]
["2020-03-24T11:53:00.000000000","2020-03-24T18:53:00.000000000",1017,489504.5]
["2020-03-24T11:53:00.000000000","2020-03-24T18:53:00.000000000",1022,251.2533]
["2020-03-24T11:53:15.000000000","2020-03-24T18:53:15.000000000",1017,489870.5]
["2020-03-24T11:53:15.000000000","2020-03-24T18:53:15.000000000",1022,251.4198]
["2020-03-24T11:53:30.000000000","2020-03-24T18:53:30.000000000",1017,489642.9]
["2020-03-24T11:53:30.000000000","2020-03-24T18:53:30.000000000",1022,251.4484]
["2020-03-24T11:53:45.000000000","2020-03-24T18:53:45.000000000",1017,489888.39999999997]
["2020-03-24T11:53:45.000000000","2020-03-24T18:53:45.000000000",1022,251.6196]
["2020-03-24T11:54:00.000000000","2020-03-24T18:54:00.000000000",1017,489669.6]
["2020-03-24T11:54:00.000000000","2020-03-24T18:54:00.000000000",1022,251.71]
["2020-03-24T11:54:15.000000000","2020-03-24T18:54:15.000000000",1017,488285.7]
["2020-03-24T11:54:15.000000000","2020-03-24T18:54:15.000000000",1022,251.7766]
["2020-03-24T11:54:30.000000000","2020-03-24T18:54:30.000000000",1017,489589.3]
["2020-03-24T11:54:30.000000000","2020-03-24T18:54:30.000000000",1022,252.0382]
["2020-03-24T11:54:45.000000000","2020-03-24T18:54:45.000000000",1017,489763.39999999997]
["2020-03-24T11:54:45.000000000","2020-03-24T18:54:45.000000000",1022,252.0858]
["2020-03-24T11:55:00.000000000","2020-03-24T18:55:00.000000000",1017,489696.39999999997]
["2020-03-24T11:55:00.000000000","2020-03-24T18:55:00.000000000",1022,252.1857]
["2020-03-24T11:55:15.000000000","2020-03-24T18:55:15.000000000",1017,489607.1]
["2020-03-24T11:55:15.000000000","2020-03-24T18:55:15.000000000",1022,251.8955]
["2020-03-24T11:55:30.000000000","2020-03-24T18:55:30.000000000",1017,489781.3]
["2020-03-24T11:55:30.000000000","2020-03-24T18:55:30.000000000",1022,251.5815]
["2020-03-24T11:55:45.000000000","2020-03-24T18:55:45.000000000",1017,489839.3]
["2020-03-24T11:55:45.000000000","2020-03-24T18:55:45.000000000",1022,251.3152]
["2020-03-24T11:56:00.000000000","2020-03-24T18:56:00.000000000",1017,489817.0]
["2020-03-24T11:56:00.000000000","2020-03-24T18:56:00.000000000",1022,250.8109]
["2020-03-24T11:56:15.000000000","2020-03-24T18:56:15.000000000",1017,488312.5]
["2020-03-24T11:56:15.000000000","2020-03-24T18:56:15.000000000",1022,250.5255]
["2020-03-24T11:56:30.000000000","2020-03-24T18:56:30.000000000",1017,489696.39999999997]
["2020-03-24T11:56:30.000000000","2020-03-24T18:56:30.000000000",1022,250.3304]
["2020-03-24T11:56:45.000000000","2020-03-24T18:56:45.000000000",1017,488361.60000000003]
["2020-03-24T11:56:45.000000000","2020-03-24T18:56:45.000000000",1022,250.4256]
["2020-03-24T11:57:00.000000000","2020-03-24T18:57:00.000000000",1017,489352.7]
["2020-03-24T11:57:00.000000000","2020-03-24T18:57:00.000000000",1022,250.4684]
["2020-03-24T11:57:15.000000000","2020-03-24T18:57:15.000000000",1017,489723.2]
["2020-03-24T11:57:15.000000000","2020-03-24T18:57:15.000000000",1022,250.2685]
["2020-03-24T11:57:30.000000000","2020-03-24T18:57:30.000000000",1017,489642.9]
["2020-03-24T11:57:30.000000000","2020-03-24T18:57:30.000000000",1022,250.1829]
["2020-03-24T11:57:45.000000000","2020-03-24T18:57:45.000000000",1017,489839.3]
["2020-03-24T11:57:45.000000000","2020-03-24T18:57:45.000000000",1022,250.183]
["2020-03-24T11:58:00.000000000","2020-03-24T18:58:00.000000000",1017,489821.39999999997]
["2020-03-24T11:58:00.000000000","2020-03-24T18:58:00.000000000",1022,250.4113]
["2020-03-24T11:58:15.000000000","2020-03-24T18:58:15.000000000",1017,489651.8]
["2020-03-24T11:58:15.000000000","2020-03-24T18:58:15.000000000",1022,250.6967]
["2020-03-24T11:58:30.000000000","2020-03-24T18:58:30.000000000",1017,489866.10000000003]
["2020-03-24T11:58:30.000000000","2020-03-24T18:58:30.000000000",1022,250.7442]
["2020-03-24T11:58:45.000000000","2020-03-24T18:58:45.000000000",1017,488325.89999999997]
["2020-03-24T11:58:45.000000000","2020-03-24T18:58:45.000000000",1022,250.925]
["2020-03-24T11:59:00.000000000","2020-03-24T18:59:00.000000000",1017,489616.10000000003]
["2020-03-24T11:59:00.000000000","2020-03-24T18:59:00.000000000",1022,251.1582]
["2020-03-24T11:59:15.000000000","2020-03-24T18:59:15.000000000",1017,489473.2]
["2020-03-24T11:59:15.000000000","2020-03-24T18:59:15.000000000",1022,251.1582]
["2020-03-24T11:59:30.000000000","2020-03-24T18:59:30.000000000",1017,488254.5]
["2020-03-24T11:59:30.000000000","2020-03-24T18:59:30.000000000",1022,251.3437]
["2020-03-24T11:59:45.000000000","2020-03-24T18:59:45.000000000",1017,488169.6]
["2020-03-24T11:59:45.000000000","2020-03-24T18:59:45.000000000",1022,251.5149]
["2020-03-24T12:00:00.000000000","2020-03-24T19:00:00.000000000",1017,489660.7]
["2020-03-24T12:00:00.000000000","2020-03-24T19:00:00.000000000",1022,251.4389]
["2020-03-24T12:00:15.000000000","2020-03-24T19:00:15.000000000",1017,488379.5]
["2020-03-24T12:00:15.000000000","2020-03-24T19:00:15.000000000",1022,251.3056]
["2020-03-24T12:00:30.000000000","2020-03-24T19:00:30.000000000",1017,488392.9]
["2020-03-24T12:00:30.000000000","2020-03-24T19:00:30.000000000",1022,251.0012]
["2020-03-24T12:00:45.000000000","2020-03-24T19:00:45.000000000",1017,488196.39999999997]
["2020-03-24T12:00:45.000000000","2020-03-24T19:00:45.000000000",1022,250.6444]
["2020-03-24T12:01:00.000000000","2020-03-24T19:01:00.000000000",1017,488102.7]
["2020-03-24T12:01:00.000000000","2020-03-24T19:01:00.000000000",1022,250.5921]
["2020-03-24T12:01:15.000000000","2020-03-24T19:01:15.000000000",1017,488040.2]
["2020-03-24T12:01:15.000000000","2020-03-24T19:01:15.000000000",1022,250.7443]
["2020-03-24T12:01:30.000000000","2020-03-24T19:01:30.000000000",1017,489370.5]
["2020-03-24T12:01:30.000000000","2020-03-24T19:01:30.000000000",1022,250.8347]
["2020-03-24T12:01:45.000000000","2020-03-24T19:01:45.000000000",1017,489406.3]
["2020-03-24T12:01:45.000000000","2020-03-24T19:01:45.000000000",1022,250.9061]
["2020-03-24T12:02:00.000000000","2020-03-24T19:02:00.000000000",1017,489803.60000000003]
["2020-03-24T12:02:00.000000000","2020-03-24T19:02:00.000000000",1022,250.9489]
["2020-03-24T12:02:15.000000000","2020-03-24T19:02:15.000000000",1017,489660.7]
["2020-03-24T12:02:15.000000000","2020-03-24T19:02:15.000000000",1022,250.6825]
["2020-03-24T12:02:30.000000000","2020-03-24T19:02:30.000000000",1017,489812.5]
["2020-03-24T12:02:30.000000000","2020-03-24T19:02:30.000000000",1022,250.8062]
["2020-03-24T12:02:45.000000000","2020-03-24T19:02:45.000000000",1017,489656.3]
["2020-03-24T12:02:45.000000000","2020-03-24T19:02:45.000000000",1022,251.0297]
["2020-03-24T12:03:00.000000000","2020-03-24T19:03:00.000000000",1017,489732.1]
["2020-03-24T12:03:00.000000000","2020-03-24T19:03:00.000000000",1022,251.2818]
["2020-03-24T12:03:15.000000000","2020-03-24T19:03:15.000000000",1017,489750.0]
["2020-03-24T12:03:15.000000000","2020-03-24T19:03:15.000000000",1022,251.3104]
["2020-03-24T12:03:30.000000000","2020-03-24T19:03:30.000000000",1017,489401.8]
["2020-03-24T12:03:30.000000000","2020-03-24T19:03:30.000000000",1022,251.2771]
["2020-03-24T12:03:45.000000000","2020-03-24T19:03:45.000000000",1017,489558.0]
["2020-03-24T12:03:45.000000000","2020-03-24T19:03:45.000000000",1022,251.5197]
["2020-03-24T12:04:00.000000000","2020-03-24T19:04:00.000000000",1017,489647.3]
["2020-03-24T12:04:00.000000000","2020-03-24T19:04:00.000000000",1022,251.6481]
["2020-03-24T12:04:15.000000000","2020-03-24T19:04:15.000000000",1017,489870.5]
["2020-03-24T12:04:15.000000000","2020-03-24T19:04:15.000000000",1022,251.2866]
["2020-03-24T12:04:30.000000000","2020-03-24T19:04:30.000000000",1017,489477.7]
["2020-03-24T12:04:30.000000000","2020-03-24T19:04:30.000000000",1022,251.2438]
["2020-03-24T12:04:45.000000000","2020-03-24T19:04:45.000000000",1017,489433.0]
["2020-03-24T12:04:45.000000000","2020-03-24T19:04:45.000000000",1022,251.4341]
["2020-03-24T12:05:00.000000000","2020-03-24T19:05:00.000000000",1017,489705.4]
["2020-03-24T12:05:00.000000000","2020-03-24T19:05:00.000000000",1022,251.3722]
["2020-03-24T12:05:15.000000000","2020-03-24T19:05:15.000000000",1017,489562.5]
["2020-03-24T12:05:15.000000000","2020-03-24T19:05:15.000000000",1022,251.2771]
["2020-03-24T12:05:30.000000000","2020-03-24T19:05:30.000000000",1017,489879.5]
["2020-03-24T12:05:30.000000000","2020-03-24T19:05:30.000000000",1022,251.0393]
["2020-03-24T12:05:45.000000000","2020-03-24T19:05:45.000000000",1017,489669.6]
["2020-03-24T12:05:45.000000000","2020-03-24T19:05:45.000000000",1022,251.0726]
["2020-03-24T12:06:00.000000000","2020-03-24T19:06:00.000000000",1017,489625.0]
["2020-03-24T12:06:00.000000000","2020-03-24T19:06:00.000000000",1022,250.8728]
["2020-03-24T12:06:15.000000000","2020-03-24T19:06:15.000000000",1017,489625.0]
["2020-03-24T12:06:15.000000000","2020-03-24T19:06:15.000000000",1022,250.616]
["2020-03-24T12:06:30.000000000","2020-03-24T19:06:30.000000000",1017,489758.89999999997]
["2020-03-24T12:06:30.000000000","2020-03-24T19:06:30.000000000",1022,250.7682]
["2020-03-24T12:06:45.000000000","2020-03-24T19:06:45.000000000",1017,489700.89999999997]
["2020-03-24T12:06:45.000000000","2020-03-24T19:06:45.000000000",1022,250.6539]
["2020-03-24T12:07:00.000000000","2020-03-24T19:07:00.000000000",1017,489473.2]
["2020-03-24T12:07:00.000000000","2020-03-24T19:07:00.000000000",1022,250.7491]
["2020-03-24T12:07:15.000000000","2020-03-24T19:07:15.000000000",1017,489303.60000000003]
["2020-03-24T12:07:15.000000000","2020-03-24T19:07:15.000000000",1022,250.9108]
["2020-03-24T12:07:30.000000000","2020-03-24T19:07:30.000000000",1017,489495.5]
["2020-03-24T12:07:30.000000000","2020-03-24T19:07:30.000000000",1022,250.9964]
["2020-03-24T12:07:45.000000000","2020-03-24T19:07:45.000000000",1017,489343.8]
["2020-03-24T12:07:45.000000000","2020-03-24T19:07:45.000000000",1022,251.1582]
["2020-03-24T12:08:00.000000000","2020-03-24T19:08:00.000000000",1017,489446.39999999997]
["2020-03-24T12:08:00.000000000","2020-03-24T19:08:00.000000000",1022,251.2724]
["2020-03-24T12:08:15.000000000","2020-03-24T19:08:15.000000000",1017,489468.8]
["2020-03-24T12:08:15.000000000","2020-03-24T19:08:15.000000000",1022,251.3151]
["2020-03-24T12:08:30.000000000","2020-03-24T19:08:30.000000000",1017,489442.0]
["2020-03-24T12:08:30.000000000","2020-03-24T19:08:30.000000000",1022,251.1439]
["2020-03-24T12:08:45.000000000","2020-03-24T19:08:45.000000000",1017,489089.3]
["2020-03-24T12:08:45.000000000","2020-03-24T19:08:45.000000000",1022,251.0916]
["2020-03-24T12:09:00.000000000","2020-03-24T19:09:00.000000000",1017,489192.0]
["2020-03-24T12:09:00.000000000","2020-03-24T19:09:00.000000000",1022,251.2057]
["2020-03-24T12:09:15.000000000","2020-03-24T19:09:15.000000000",1017,489486.60000000003]
["2020-03-24T12:09:15.000000000","2020-03-24T19:09:15.000000000",1022,250.906]
["2020-03-24T12:09:30.000000000","2020-03-24T19:09:30.000000000",1017,489209.8]
["2020-03-24T12:09:30.000000000","2020-03-24T19:09:30.000000000",1022,250.573]
["2020-03-24T12:09:45.000000000","2020-03-24T19:09:45.000000000",1017,489343.8]
["2020-03-24T12:09:45.000000000","2020-03-24T19:09:45.000000000",1022,250.1734]
["2020-03-24T12:10:00.000000000","2020-03-24T19:10:00.000000000",1017,489241.10000000003]
["2020-03-24T12:10:00.000000000","2020-03-24T19:10:00.000000000",1022,249.3647]
["2020-03-24T12:10:15.000000000","2020-03-24T19:10:15.000000000",1017,489138.39999999997]
["2020-03-24T12:10:15.000000000","2020-03-24T19:10:15.000000000",1022,249.3696]
["2020-03-24T12:10:30.000000000","2020-03-24T19:10:30.000000000",1017,489151.8]
["2020-03-24T12:10:30.000000000","2020-03-24T19:10:30.000000000",1022,249.6836]
["2020-03-24T12:10:45.000000000","2020-03-24T19:10:45.000000000",1017,489263.39999999997]
["2020-03-24T12:10:45.000000000","2020-03-24T19:10:45.000000000",1022,249.6644]
["2020-03-24T12:11:00.000000000","2020-03-24T19:11:00.000000000",1017,489200.89999999997]
["2020-03-24T12:11:00.000000000","2020-03-24T19:11:00.000000000",1022,249.6311]
["2020-03-24T12:11:15.000000000","2020-03-24T19:11:15.000000000",1017,489107.1]
["2020-03-24T12:11:15.000000000","2020-03-24T19:11:15.000000000",1022,249.4075]
["2020-03-24T12:11:30.000000000","2020-03-24T19:11:30.000000000",1017,489308.0]
["2020-03-24T12:11:30.000000000","2020-03-24T19:11:30.000000000",1022,249.5741]
["2020-03-24T12:11:45.000000000","2020-03-24T19:11:45.000000000",1017,489183.0]
["2020-03-24T12:11:45.000000000","2020-03-24T19:11:45.000000000",1022,249.7977]
["2020-03-24T12:12:00.000000000","2020-03-24T19:12:00.000000000",1017,489049.10000000003]
["2020-03-24T12:12:00.000000000","2020-03-24T19:12:00.000000000",1022,249.9356]
["2020-03-24T12:12:15.000000000","2020-03-24T19:12:15.000000000",1017,489111.60000000003]
["2020-03-24T12:12:15.000000000","2020-03-24T19:12:15.000000000",1022,249.8975]
["2020-03-24T12:12:30.000000000","2020-03-24T19:12:30.000000000",1017,488991.10000000003]
["2020-03-24T12:12:30.000000000","2020-03-24T19:12:30.000000000",1022,249.7833]
["2020-03-24T12:12:45.000000000","2020-03-24T19:12:45.000000000",1017,489290.2]
["2020-03-24T12:12:45.000000000","2020-03-24T19:12:45.000000000",1022,250.1639]
["2020-03-24T12:13:00.000000000","2020-03-24T19:13:00.000000000",1017,489370.5]
["2020-03-24T12:13:00.000000000","2020-03-24T19:13:00.000000000",1022,250.2972]
["2020-03-24T12:13:15.000000000","2020-03-24T19:13:15.000000000",1017,489482.1]
["2020-03-24T12:13:15.000000000","2020-03-24T19:13:15.000000000",1022,250.2781]
["2020-03-24T12:13:30.000000000","2020-03-24T19:13:30.000000000",1017,489419.6]
["2020-03-24T12:13:30.000000000","2020-03-24T19:13:30.000000000",1022,250.3876]
["2020-03-24T12:13:45.000000000","2020-03-24T19:13:45.000000000",1017,489192.0]
["2020-03-24T12:13:45.000000000","2020-03-24T19:13:45.000000000",1022,250.1307]
["2020-03-24T12:14:00.000000000","2020-03-24T19:14:00.000000000",1017,489343.8]
["2020-03-24T12:14:00.000000000","2020-03-24T19:14:00.000000000",1022,249.6501]
["2020-03-24T12:14:15.000000000","2020-03-24T19:14:15.000000000",1017,489428.60000000003]
["2020-03-24T12:14:15.000000000","2020-03-24T19:14:15.000000000",1022,249.4884]
["2020-03-24T12:14:30.000000000","2020-03-24T19:14:30.000000000",1017,489330.4]
["2020-03-24T12:14:30.000000000","2020-03-24T19:14:30.000000000",1022,249.2316]
["2020-03-24T12:14:45.000000000","2020-03-24T19:14:45.000000000",1017,489473.2]
["2020-03-24T12:14:45.000000000","2020-03-24T19:14:45.000000000",1022,249.0176]
["2020-03-24T12:15:00.000000000","2020-03-24T19:15:00.000000000",1017,489580.4]
["2020-03-24T12:15:00.000000000","2020-03-24T19:15:00.000000000",1022,249.3219]
["2020-03-24T12:15:15.000000000","2020-03-24T19:15:15.000000000",1017,489299.10000000003]
["2020-03-24T12:15:15.000000000","2020-03-24T19:15:15.000000000",1022,249.7215]
["2020-03-24T12:15:30.000000000","2020-03-24T19:15:30.000000000",1017,489544.6]
["2020-03-24T12:15:30.000000000","2020-03-24T19:15:30.000000000",1022,249.0127]
["2020-03-24T12:15:45.000000000","2020-03-24T19:15:45.000000000",1017,489781.3]
["2020-03-24T12:15:45.000000000","2020-03-24T19:15:45.000000000",1022,249.3362]
["2020-03-24T12:16:00.000000000","2020-03-24T19:16:00.000000000",1017,489437.5]
["2020-03-24T12:16:00.000000000","2020-03-24T19:16:00.000000000",1022,249.8595]
["2020-03-24T12:16:15.000000000","2020-03-24T19:16:15.000000000",1017,489375.0]
["2020-03-24T12:16:15.000000000","2020-03-24T19:16:15.000000000",1022,250.0593]
["2020-03-24T12:16:30.000000000","2020-03-24T19:16:30.000000000",1017,489455.4]
["2020-03-24T12:16:30.000000000","2020-03-24T19:16:30.000000000",1022,250.3352]
["2020-03-24T12:16:45.000000000","2020-03-24T19:16:45.000000000",1017,489522.3]
["2020-03-24T12:16:45.000000000","2020-03-24T19:16:45.000000000",1022,250.3494]
["2020-03-24T12:17:00.000000000","2020-03-24T19:17:00.000000000",1017,489370.5]
["2020-03-24T12:17:00.000000000","2020-03-24T19:17:00.000000000",1022,250.5398]
["2020-03-24T12:17:15.000000000","2020-03-24T19:17:15.000000000",1017,489584.8]
["2020-03-24T12:17:15.000000000","2020-03-24T19:17:15.000000000",1022,250.8918]
["2020-03-24T12:17:30.000000000","2020-03-24T19:17:30.000000000",1017,489383.89999999997]
["2020-03-24T12:17:30.000000000","2020-03-24T19:17:30.000000000",1022,251.0868]
["2020-03-24T12:17:45.000000000","2020-03-24T19:17:45.000000000",1017,489156.3]
["2020-03-24T12:17:45.000000000","2020-03-24T19:17:45.000000000",1022,250.7919]
["2020-03-24T12:18:00.000000000","2020-03-24T19:18:00.000000000",1017,489392.9]
["2020-03-24T12:18:00.000000000","2020-03-24T19:18:00.000000000",1022,250.5683]
["2020-03-24T12:18:15.000000000","2020-03-24T19:18:15.000000000",1017,489437.5]
["2020-03-24T12:18:15.000000000","2020-03-24T19:18:15.000000000",1022,250.6015]
["2020-03-24T12:18:30.000000000","2020-03-24T19:18:30.000000000",1017,489651.8]
["2020-03-24T12:18:30.000000000","2020-03-24T19:18:30.000000000",1022,250.6349]
["2020-03-24T12:18:45.000000000","2020-03-24T19:18:45.000000000",1017,489767.9]
["2020-03-24T12:18:45.000000000","2020-03-24T19:18:45.000000000",1022,250.516]
["2020-03-24T12:19:00.000000000","2020-03-24T19:19:00.000000000",1017,489808.0]
["2020-03-24T12:19:00.000000000","2020-03-24T19:19:00.000000000",1022,250.3781]
["2020-03-24T12:19:15.000000000","2020-03-24T19:19:15.000000000",1017,489464.3]
["2020-03-24T12:19:15.000000000","2020-03-24T19:19:15.000000000",1022,249.8737]
["2020-03-24T12:19:30.000000000","2020-03-24T19:19:30.000000000",1017,489567.0]
["2020-03-24T12:19:30.000000000","2020-03-24T19:19:30.000000000",1022,249.7453]
["2020-03-24T12:19:45.000000000","2020-03-24T19:19:45.000000000",1017,489352.7]
["2020-03-24T12:19:45.000000000","2020-03-24T19:19:45.000000000",1022,249.5551]
["2020-03-24T12:20:00.000000000","2020-03-24T19:20:00.000000000",1017,489205.4]
["2020-03-24T12:20:00.000000000","2020-03-24T19:20:00.000000000",1022,249.3029]
["2020-03-24T12:20:15.000000000","2020-03-24T19:20:15.000000000",1017,489107.1]
["2020-03-24T12:20:15.000000000","2020-03-24T19:20:15.000000000",1022,249.0317]
["2020-03-24T12:20:30.000000000","2020-03-24T19:20:30.000000000",1017,489120.5]
["2020-03-24T12:20:30.000000000","2020-03-24T19:20:30.000000000",1022,248.4181]
["2020-03-24T12:20:45.000000000","2020-03-24T19:20:45.000000000",1017,489044.6]
["2020-03-24T12:20:45.000000000","2020-03-24T19:20:45.000000000",1022,248.1564]
["2020-03-24T12:21:00.000000000","2020-03-24T19:21:00.000000000",1017,489218.8]
["2020-03-24T12:21:00.000000000","2020-03-24T19:21:00.000000000",1022,248.185]
["2020-03-24T12:21:15.000000000","2020-03-24T19:21:15.000000000",1017,489008.89999999997]
["2020-03-24T12:21:15.000000000","2020-03-24T19:21:15.000000000",1022,247.7283]
["2020-03-24T12:21:30.000000000","2020-03-24T19:21:30.000000000",1017,489156.3]
["2020-03-24T12:21:30.000000000","2020-03-24T19:21:30.000000000",1022,247.5951]
["2020-03-24T12:21:45.000000000","2020-03-24T19:21:45.000000000",1017,489000.0]
["2020-03-24T12:21:45.000000000","2020-03-24T19:21:45.000000000",1022,247.4476]
["2020-03-24T12:22:00.000000000","2020-03-24T19:22:00.000000000",1017,488620.5]
["2020-03-24T12:22:00.000000000","2020-03-24T19:22:00.000000000",1022,247.067]
["2020-03-24T12:22:15.000000000","2020-03-24T19:22:15.000000000",1017,488616.10000000003]
["2020-03-24T12:22:15.000000000","2020-03-24T19:22:15.000000000",1022,247.0099]
["2020-03-24T12:22:30.000000000","2020-03-24T19:22:30.000000000",1017,488839.3]
["2020-03-24T12:22:30.000000000","2020-03-24T19:22:30.000000000",1022,246.8053]
["2020-03-24T12:22:45.000000000","2020-03-24T19:22:45.000000000",1017,488580.4]
["2020-03-24T12:22:45.000000000","2020-03-24T19:22:45.000000000",1022,246.6579]
["2020-03-24T12:23:00.000000000","2020-03-24T19:23:00.000000000",1017,488665.2]
["2020-03-24T12:23:00.000000000","2020-03-24T19:23:00.000000000",1022,246.6294]
["2020-03-24T12:23:15.000000000","2020-03-24T19:23:15.000000000",1017,488633.89999999997]
["2020-03-24T12:23:15.000000000","2020-03-24T19:23:15.000000000",1022,246.5865]
["2020-03-24T12:23:30.000000000","2020-03-24T19:23:30.000000000",1017,488571.39999999997]
["2020-03-24T12:23:30.000000000","2020-03-24T19:23:30.000000000",1022,246.6246]
["2020-03-24T12:23:45.000000000","2020-03-24T19:23:45.000000000",1017,488857.1]
["2020-03-24T12:23:45.000000000","2020-03-24T19:23:45.000000000",1022,246.7103]
["2020-03-24T12:24:00.000000000","2020-03-24T19:24:00.000000000",1017,488799.10000000003]
["2020-03-24T12:24:00.000000000","2020-03-24T19:24:00.000000000",1022,246.4486]
["2020-03-24T12:24:15.000000000","2020-03-24T19:24:15.000000000",1017,488567.0]
["2020-03-24T12:24:15.000000000","2020-03-24T19:24:15.000000000",1022,246.3534]
["2020-03-24T12:24:30.000000000","2020-03-24T19:24:30.000000000",1017,488558.0]
["2020-03-24T12:24:30.000000000","2020-03-24T19:24:30.000000000",1022,246.244]
["2020-03-24T12:24:45.000000000","2020-03-24T19:24:45.000000000",1017,488401.8]
["2020-03-24T12:24:45.000000000","2020-03-24T19:24:45.000000000",1022,246.1631]
["2020-03-24T12:25:00.000000000","2020-03-24T19:25:00.000000000",1017,488535.7]
["2020-03-24T12:25:00.000000000","2020-03-24T19:25:00.000000000",1022,246.2583]
["2020-03-24T12:25:15.000000000","2020-03-24T19:25:15.000000000",1017,488589.3]
["2020-03-24T12:25:15.000000000","2020-03-24T19:25:15.000000000",1022,246.2869]
["2020-03-24T12:25:30.000000000","2020-03-24T19:25:30.000000000",1017,488727.7]
["2020-03-24T12:25:30.000000000","2020-03-24T19:25:30.000000000",1022,246.2488]
["2020-03-24T12:25:45.000000000","2020-03-24T19:25:45.000000000",1017,488991.10000000003]
["2020-03-24T12:25:45.000000000","2020-03-24T19:25:45.000000000",1022,246.1632]
["2020-03-24T12:26:00.000000000","2020-03-24T19:26:00.000000000",1017,488977.7]
["2020-03-24T12:26:00.000000000","2020-03-24T19:26:00.000000000",1022,245.835]
["2020-03-24T12:26:15.000000000","2020-03-24T19:26:15.000000000",1017,488942.0]
["2020-03-24T12:26:15.000000000","2020-03-24T19:26:15.000000000",1022,245.4686]
["2020-03-24T12:26:30.000000000","2020-03-24T19:26:30.000000000",1017,489017.9]
["2020-03-24T12:26:30.000000000","2020-03-24T19:26:30.000000000",1022,245.2973]
["2020-03-24T12:26:45.000000000","2020-03-24T19:26:45.000000000",1017,489058.0]
["2020-03-24T12:26:45.000000000","2020-03-24T19:26:45.000000000",1022,245.0262]
["2020-03-24T12:27:00.000000000","2020-03-24T19:27:00.000000000",1017,488982.1]
["2020-03-24T12:27:00.000000000","2020-03-24T19:27:00.000000000",1022,244.6266]
["2020-03-24T12:27:15.000000000","2020-03-24T19:27:15.000000000",1017,489022.3]
["2020-03-24T12:27:15.000000000","2020-03-24T19:27:15.000000000",1022,244.3982]
["2020-03-24T12:27:30.000000000","2020-03-24T19:27:30.000000000",1017,489406.3]
["2020-03-24T12:27:30.000000000","2020-03-24T19:27:30.000000000",1022,244.3554]
["2020-03-24T12:27:45.000000000","2020-03-24T19:27:45.000000000",1017,489200.89999999997]
["2020-03-24T12:27:45.000000000","2020-03-24T19:27:45.000000000",1022,244.108]
["2020-03-24T12:28:00.000000000","2020-03-24T19:28:00.000000000",1017,489183.0]
["2020-03-24T12:28:00.000000000","2020-03-24T19:28:00.000000000",1022,243.7513]
["2020-03-24T12:28:15.000000000","2020-03-24T19:28:15.000000000",1017,488866.10000000003]
["2020-03-24T12:28:15.000000000","2020-03-24T19:28:15.000000000",1022,243.5658]
["2020-03-24T12:28:30.000000000","2020-03-24T19:28:30.000000000",1017,489000.0]
["2020-03-24T12:28:30.000000000","2020-03-24T19:28:30.000000000",1022,243.2946]
["2020-03-24T12:28:45.000000000","2020-03-24T19:28:45.000000000",1017,489004.5]
["2020-03-24T12:28:45.000000000","2020-03-24T19:28:45.000000000",1022,243.1233]
["2020-03-24T12:29:00.000000000","2020-03-24T19:29:00.000000000",1017,489107.1]
["2020-03-24T12:29:00.000000000","2020-03-24T19:29:00.000000000",1022,243.1043]
["2020-03-24T12:29:15.000000000","2020-03-24T19:29:15.000000000",1017,489017.9]
["2020-03-24T12:29:15.000000000","2020-03-24T19:29:15.000000000",1022,243.0901]
["2020-03-24T12:29:30.000000000","2020-03-24T19:29:30.000000000",1017,489053.60000000003]
["2020-03-24T12:29:30.000000000","2020-03-24T19:29:30.000000000",1022,243.0901]
["2020-03-24T12:29:45.000000000","2020-03-24T19:29:45.000000000",1017,489250.0]
["2020-03-24T12:29:45.000000000","2020-03-24T19:29:45.000000000",1022,243.1091]
["2020-03-24T12:30:00.000000000","2020-03-24T19:30:00.000000000",1017,489334.8]
["2020-03-24T12:30:00.000000000","2020-03-24T19:30:00.000000000",1022,242.9331]
["2020-03-24T12:30:15.000000000","2020-03-24T19:30:15.000000000",1017,488968.8]
["2020-03-24T12:30:15.000000000","2020-03-24T19:30:15.000000000",1022,242.7904]
["2020-03-24T12:30:30.000000000","2020-03-24T19:30:30.000000000",1017,489120.5]
["2020-03-24T12:30:30.000000000","2020-03-24T19:30:30.000000000",1022,242.8665]
["2020-03-24T12:30:45.000000000","2020-03-24T19:30:45.000000000",1017,489263.39999999997]
["2020-03-24T12:30:45.000000000","2020-03-24T19:30:45.000000000",1022,242.6952]
["2020-03-24T12:31:00.000000000","2020-03-24T19:31:00.000000000",1017,489388.39999999997]
["2020-03-24T12:31:00.000000000","2020-03-24T19:31:00.000000000",1022,242.4288]
["2020-03-24T12:31:15.000000000","2020-03-24T19:31:15.000000000",1017,488790.2]
["2020-03-24T12:31:15.000000000","2020-03-24T19:31:15.000000000",1022,242.2814]
["2020-03-24T12:31:30.000000000","2020-03-24T19:31:30.000000000",1017,488848.2]
["2020-03-24T12:31:30.000000000","2020-03-24T19:31:30.000000000",1022,242.4146]
["2020-03-24T12:31:45.000000000","2020-03-24T19:31:45.000000000",1017,489276.8]
["2020-03-24T12:31:45.000000000","2020-03-24T19:31:45.000000000",1022,242.5763]
["2020-03-24T12:32:00.000000000","2020-03-24T19:32:00.000000000",1017,489263.39999999997]
["2020-03-24T12:32:00.000000000","2020-03-24T19:32:00.000000000",1022,242.4574]
["2020-03-24T12:32:15.000000000","2020-03-24T19:32:15.000000000",1017,489276.8]
["2020-03-24T12:32:15.000000000","2020-03-24T19:32:15.000000000",1022,242.4336]
["2020-03-24T12:32:30.000000000","2020-03-24T19:32:30.000000000",1017,488933.0]
["2020-03-24T12:32:30.000000000","2020-03-24T19:32:30.000000000",1022,242.5668]
["2020-03-24T12:32:45.000000000","2020-03-24T19:32:45.000000000",1017,488821.39999999997]
["2020-03-24T12:32:45.000000000","2020-03-24T19:32:45.000000000",1022,242.4717]
["2020-03-24T12:33:00.000000000","2020-03-24T19:33:00.000000000",1017,488946.39999999997]
["2020-03-24T12:33:00.000000000","2020-03-24T19:33:00.000000000",1022,242.3765]
["2020-03-24T12:33:15.000000000","2020-03-24T19:33:15.000000000",1017,489049.10000000003]
["2020-03-24T12:33:15.000000000","2020-03-24T19:33:15.000000000",1022,242.4478]
["2020-03-24T12:33:30.000000000","2020-03-24T19:33:30.000000000",1017,489062.5]
["2020-03-24T12:33:30.000000000","2020-03-24T19:33:30.000000000",1022,242.5097]
["2020-03-24T12:33:45.000000000","2020-03-24T19:33:45.000000000",1017,488982.1]
["2020-03-24T12:33:45.000000000","2020-03-24T19:33:45.000000000",1022,242.5239]
["2020-03-24T12:34:00.000000000","2020-03-24T19:34:00.000000000",1017,489102.7]
["2020-03-24T12:34:00.000000000","2020-03-24T19:34:00.000000000",1022,242.6191]
["2020-03-24T12:34:15.000000000","2020-03-24T19:34:15.000000000",1017,489125.0]
["2020-03-24T12:34:15.000000000","2020-03-24T19:34:15.000000000",1022,242.8237]
["2020-03-24T12:34:30.000000000","2020-03-24T19:34:30.000000000",1017,488830.4]
["2020-03-24T12:34:30.000000000","2020-03-24T19:34:30.000000000",1022,243.0567]
["2020-03-24T12:34:45.000000000","2020-03-24T19:34:45.000000000",1017,488754.5]
["2020-03-24T12:34:45.000000000","2020-03-24T19:34:45.000000000",1022,243.0996]
["2020-03-24T12:35:00.000000000","2020-03-24T19:35:00.000000000",1017,488964.3]
["2020-03-24T12:35:00.000000000","2020-03-24T19:35:00.000000000",1022,243.0377]
["2020-03-24T12:35:15.000000000","2020-03-24T19:35:15.000000000",1017,488651.8]
["2020-03-24T12:35:15.000000000","2020-03-24T19:35:15.000000000",1022,243.1947]
["2020-03-24T12:35:30.000000000","2020-03-24T19:35:30.000000000",1017,488781.3]
["2020-03-24T12:35:30.000000000","2020-03-24T19:35:30.000000000",1022,243.2661]
["2020-03-24T12:35:45.000000000","2020-03-24T19:35:45.000000000",1017,488812.5]
["2020-03-24T12:35:45.000000000","2020-03-24T19:35:45.000000000",1022,243.2993]
["2020-03-24T12:36:00.000000000","2020-03-24T19:36:00.000000000",1017,489053.60000000003]
["2020-03-24T12:36:00.000000000","2020-03-24T19:36:00.000000000",1022,243.4897]
["2020-03-24T12:36:15.000000000","2020-03-24T19:36:15.000000000",1017,488906.3]
["2020-03-24T12:36:15.000000000","2020-03-24T19:36:15.000000000",1022,243.6277]
["2020-03-24T12:36:30.000000000","2020-03-24T19:36:30.000000000",1017,488580.4]
["2020-03-24T12:36:30.000000000","2020-03-24T19:36:30.000000000",1022,243.8464]
["2020-03-24T12:36:45.000000000","2020-03-24T19:36:45.000000000",1017,488745.5]
["2020-03-24T12:36:45.000000000","2020-03-24T19:36:45.000000000",1022,244.2175]
["2020-03-24T12:37:00.000000000","2020-03-24T19:37:00.000000000",1017,488647.3]
["2020-03-24T12:37:00.000000000","2020-03-24T19:37:00.000000000",1022,244.4839]
["2020-03-24T12:37:15.000000000","2020-03-24T19:37:15.000000000",1017,488973.2]
["2020-03-24T12:37:15.000000000","2020-03-24T19:37:15.000000000",1022,244.4601]
["2020-03-24T12:37:30.000000000","2020-03-24T19:37:30.000000000",1017,489004.5]
["2020-03-24T12:37:30.000000000","2020-03-24T19:37:30.000000000",1022,244.1224]
["2020-03-24T12:37:45.000000000","2020-03-24T19:37:45.000000000",1017,489026.8]
["2020-03-24T12:37:45.000000000","2020-03-24T19:37:45.000000000",1022,243.9796]
["2020-03-24T12:38:00.000000000","2020-03-24T19:38:00.000000000",1017,489058.0]
["2020-03-24T12:38:00.000000000","2020-03-24T19:38:00.000000000",1022,244.0225]
["2020-03-24T12:38:15.000000000","2020-03-24T19:38:15.000000000",1017,488982.1]
["2020-03-24T12:38:15.000000000","2020-03-24T19:38:15.000000000",1022,244.1366]
["2020-03-24T12:38:30.000000000","2020-03-24T19:38:30.000000000",1017,488781.3]
["2020-03-24T12:38:30.000000000","2020-03-24T19:38:30.000000000",1022,244.6789]
["2020-03-24T12:38:45.000000000","2020-03-24T19:38:45.000000000",1017,489098.2]
["2020-03-24T12:38:45.000000000","2020-03-24T19:38:45.000000000",1022,245.4972]
["2020-03-24T12:39:00.000000000","2020-03-24T19:39:00.000000000",1017,489209.8]
["2020-03-24T12:39:00.000000000","2020-03-24T19:39:00.000000000",1022,246.2345]
["2020-03-24T12:39:15.000000000","2020-03-24T19:39:15.000000000",1017,489084.8]
["2020-03-24T12:39:15.000000000","2020-03-24T19:39:15.000000000",1022,246.7864]
["2020-03-24T12:39:30.000000000","2020-03-24T19:39:30.000000000",1017,489142.9]
["2020-03-24T12:39:30.000000000","2020-03-24T19:39:30.000000000",1022,247.1385]
["2020-03-24T12:39:45.000000000","2020-03-24T19:39:45.000000000",1017,488942.0]
["2020-03-24T12:39:45.000000000","2020-03-24T19:39:45.000000000",1022,247.6712]
["2020-03-24T12:40:00.000000000","2020-03-24T19:40:00.000000000",1017,488933.0]
["2020-03-24T12:40:00.000000000","2020-03-24T19:40:00.000000000",1022,248.2325]
["2020-03-24T12:40:15.000000000","2020-03-24T19:40:15.000000000",1017,489178.60000000003]
["2020-03-24T12:40:15.000000000","2020-03-24T19:40:15.000000000",1022,248.399]
["2020-03-24T12:40:30.000000000","2020-03-24T19:40:30.000000000",1017,489620.5]
["2020-03-24T12:40:30.000000000","2020-03-24T19:40:30.000000000",1022,248.4989]
["2020-03-24T12:40:45.000000000","2020-03-24T19:40:45.000000000",1017,489232.1]
["2020-03-24T12:40:45.000000000","2020-03-24T19:40:45.000000000",1022,248.3943]
["2020-03-24T12:41:00.000000000","2020-03-24T19:41:00.000000000",1017,489477.7]
["2020-03-24T12:41:00.000000000","2020-03-24T19:41:00.000000000",1022,248.2896]
["2020-03-24T12:41:15.000000000","2020-03-24T19:41:15.000000000",1017,489209.8]
["2020-03-24T12:41:15.000000000","2020-03-24T19:41:15.000000000",1022,247.9186]
["2020-03-24T12:41:30.000000000","2020-03-24T19:41:30.000000000",1017,489317.0]
["2020-03-24T12:41:30.000000000","2020-03-24T19:41:30.000000000",1022,247.4096]
["2020-03-24T12:41:45.000000000","2020-03-24T19:41:45.000000000",1017,489022.3]
["2020-03-24T12:41:45.000000000","2020-03-24T19:41:45.000000000",1022,247.2335]
["2020-03-24T12:42:00.000000000","2020-03-24T19:42:00.000000000",1017,489156.3]
["2020-03-24T12:42:00.000000000","2020-03-24T19:42:00.000000000",1022,247.2573]
["2020-03-24T12:42:15.000000000","2020-03-24T19:42:15.000000000",1017,489401.8]
["2020-03-24T12:42:15.000000000","2020-03-24T19:42:15.000000000",1022,247.2859]
["2020-03-24T12:42:30.000000000","2020-03-24T19:42:30.000000000",1017,489625.0]
["2020-03-24T12:42:30.000000000","2020-03-24T19:42:30.000000000",1022,247.2859]
["2020-03-24T12:42:45.000000000","2020-03-24T19:42:45.000000000",1017,489656.3]
["2020-03-24T12:42:45.000000000","2020-03-24T19:42:45.000000000",1022,247.2859]
["2020-03-24T12:43:00.000000000","2020-03-24T19:43:00.000000000",1017,489334.8]
["2020-03-24T12:43:00.000000000","2020-03-24T19:43:00.000000000",1022,247.0956]
["2020-03-24T12:43:15.000000000","2020-03-24T19:43:15.000000000",1017,489442.0]
["2020-03-24T12:43:15.000000000","2020-03-24T19:43:15.000000000",1022,247.1812]
["2020-03-24T12:43:30.000000000","2020-03-24T19:43:30.000000000",1017,489575.89999999997]
["2020-03-24T12:43:30.000000000","2020-03-24T19:43:30.000000000",1022,247.1432]
["2020-03-24T12:43:45.000000000","2020-03-24T19:43:45.000000000",1017,489459.8]
["2020-03-24T12:43:45.000000000","2020-03-24T19:43:45.000000000",1022,247.2336]
["2020-03-24T12:44:00.000000000","2020-03-24T19:44:00.000000000",1017,489517.9]
["2020-03-24T12:44:00.000000000","2020-03-24T19:44:00.000000000",1022,247.4381]
["2020-03-24T12:44:15.000000000","2020-03-24T19:44:15.000000000",1017,489504.5]
["2020-03-24T12:44:15.000000000","2020-03-24T19:44:15.000000000",1022,247.5475]
["2020-03-24T12:44:30.000000000","2020-03-24T19:44:30.000000000",1017,489660.7]
["2020-03-24T12:44:30.000000000","2020-03-24T19:44:30.000000000",1022,247.6188]
["2020-03-24T12:44:45.000000000","2020-03-24T19:44:45.000000000",1017,489821.39999999997]
["2020-03-24T12:44:45.000000000","2020-03-24T19:44:45.000000000",1022,247.733]
["2020-03-24T12:45:00.000000000","2020-03-24T19:45:00.000000000",1017,489683.0]
["2020-03-24T12:45:00.000000000","2020-03-24T19:45:00.000000000",1022,247.6283]
["2020-03-24T12:45:15.000000000","2020-03-24T19:45:15.000000000",1017,489442.0]
["2020-03-24T12:45:15.000000000","2020-03-24T19:45:15.000000000",1022,247.9614]
["2020-03-24T12:45:30.000000000","2020-03-24T19:45:30.000000000",1017,489486.60000000003]
["2020-03-24T12:45:30.000000000","2020-03-24T19:45:30.000000000",1022,248.9081]
["2020-03-24T12:45:45.000000000","2020-03-24T19:45:45.000000000",1017,489607.1]
["2020-03-24T12:45:45.000000000","2020-03-24T19:45:45.000000000",1022,250.0165]
["2020-03-24T12:46:00.000000000","2020-03-24T19:46:00.000000000",1017,489892.9]
["2020-03-24T12:46:00.000000000","2020-03-24T19:46:00.000000000",1022,251.3152]
["2020-03-24T12:46:15.000000000","2020-03-24T19:46:15.000000000",1017,489267.9]
["2020-03-24T12:46:15.000000000","2020-03-24T19:46:15.000000000",1022,253.2085]
["2020-03-24T12:46:30.000000000","2020-03-24T19:46:30.000000000",1017,488674.10000000003]
["2020-03-24T12:46:30.000000000","2020-03-24T19:46:30.000000000",1022,254.1791]
["2020-03-24T12:46:45.000000000","2020-03-24T19:46:45.000000000",1017,486558.0]
["2020-03-24T12:46:45.000000000","2020-03-24T19:46:45.000000000",1022,257.2236]
["2020-03-24T12:47:00.000000000","2020-03-24T19:47:00.000000000",1017,483888.39999999997]
["2020-03-24T12:47:00.000000000","2020-03-24T19:47:00.000000000",1022,224.6466]
["2020-03-24T12:47:15.000000000","2020-03-24T19:47:15.000000000",1017,485000.0]
["2020-03-24T12:47:15.000000000","2020-03-24T19:47:15.000000000",1022,118.9239]
["2020-03-24T12:47:30.000000000","2020-03-24T19:47:30.000000000",1017,482651.8]
["2020-03-24T12:47:30.000000000","2020-03-24T19:47:30.000000000",1022,161.0436]
["2020-03-24T12:47:45.000000000","2020-03-24T19:47:45.000000000",1017,483531.3]
["2020-03-24T12:47:45.000000000","2020-03-24T19:47:45.000000000",1022,166.9139]
["2020-03-24T12:48:00.000000000","2020-03-24T19:48:00.000000000",1017,480830.4]
["2020-03-24T12:48:00.000000000","2020-03-24T19:48:00.000000000",1022,99.89538]
["2020-03-24T12:48:15.000000000","2020-03-24T19:48:15.000000000",1017,480209.8]
["2020-03-24T12:48:15.000000000","2020-03-24T19:48:15.000000000",1022,71.44769]
["2020-03-24T12:48:30.000000000","2020-03-24T19:48:30.000000000",1017,483241.10000000003]
["2020-03-24T12:48:30.000000000","2020-03-24T19:48:30.000000000",1022,67.7228]
["2020-03-24T12:48:45.000000000","2020-03-24T19:48:45.000000000",1017,485357.1]
["2020-03-24T12:48:45.000000000","2020-03-24T19:48:45.000000000",1022,79.73455]
["2020-03-24T12:49:00.000000000","2020-03-24T19:49:00.000000000",1017,488785.7]
["2020-03-24T12:49:00.000000000","2020-03-24T19:49:00.000000000",1022,101.6793]
["2020-03-24T12:49:15.000000000","2020-03-24T19:49:15.000000000",1017,488214.3]
["2020-03-24T12:49:15.000000000","2020-03-24T19:49:15.000000000",1022,173.1077]
["2020-03-24T12:49:30.000000000","2020-03-24T19:49:30.000000000",1017,489611.60000000003]
["2020-03-24T12:49:30.000000000","2020-03-24T19:49:30.000000000",1022,239.4508]
["2020-03-24T12:49:45.000000000","2020-03-24T19:49:45.000000000",1017,489955.4]
["2020-03-24T12:49:45.000000000","2020-03-24T19:49:45.000000000",1022,254.1314]
["2020-03-24T12:50:00.000000000","2020-03-24T19:50:00.000000000",1017,488308.0]
["2020-03-24T12:50:00.000000000","2020-03-24T19:50:00.000000000",1022,251.006]
["2020-03-24T12:50:15.000000000","2020-03-24T19:50:15.000000000",1017,489611.60000000003]
["2020-03-24T12:50:15.000000000","2020-03-24T19:50:15.000000000",1022,249.5979]
["2020-03-24T12:50:30.000000000","2020-03-24T19:50:30.000000000",1017,491642.9]
["2020-03-24T12:50:30.000000000","2020-03-24T19:50:30.000000000",1022,248.7464]
["2020-03-24T12:50:45.000000000","2020-03-24T19:50:45.000000000",1017,491830.4]
["2020-03-24T12:50:45.000000000","2020-03-24T19:50:45.000000000",1022,248.4182]
["2020-03-24T12:51:00.000000000","2020-03-24T19:51:00.000000000",1017,490125.0]
["2020-03-24T12:51:00.000000000","2020-03-24T19:51:00.000000000",1022,248.6845]
["2020-03-24T12:51:15.000000000","2020-03-24T19:51:15.000000000",1017,489629.5]
["2020-03-24T12:51:15.000000000","2020-03-24T19:51:15.000000000",1022,248.8652]
["2020-03-24T12:51:30.000000000","2020-03-24T19:51:30.000000000",1017,489620.5]
["2020-03-24T12:51:30.000000000","2020-03-24T19:51:30.000000000",1022,248.6987]
["2020-03-24T12:51:45.000000000","2020-03-24T19:51:45.000000000",1017,489303.60000000003]
["2020-03-24T12:51:45.000000000","2020-03-24T19:51:45.000000000",1022,249.2696]
["2020-03-24T12:52:00.000000000","2020-03-24T19:52:00.000000000",1017,487455.4]
["2020-03-24T12:52:00.000000000","2020-03-24T19:52:00.000000000",1022,250.7158]
["2020-03-24T12:52:15.000000000","2020-03-24T19:52:15.000000000",1017,481477.7]
["2020-03-24T12:52:15.000000000","2020-03-24T19:52:15.000000000",1022,174.8441]
["2020-03-24T12:52:30.000000000","2020-03-24T19:52:30.000000000",1017,484709.8]
["2020-03-24T12:52:30.000000000","2020-03-24T19:52:30.000000000",1022,107.0453]
["2020-03-24T12:52:45.000000000","2020-03-24T19:52:45.000000000",1017,488084.8]
["2020-03-24T12:52:45.000000000","2020-03-24T19:52:45.000000000",1022,149.617]
["2020-03-24T12:53:00.000000000","2020-03-24T19:53:00.000000000",1017,489361.60000000003]
["2020-03-24T12:53:00.000000000","2020-03-24T19:53:00.000000000",1022,212.4398]
["2020-03-24T12:53:15.000000000","2020-03-24T19:53:15.000000000",1017,489580.4]
["2020-03-24T12:53:15.000000000","2020-03-24T19:53:15.000000000",1022,241.2634]
["2020-03-24T12:53:30.000000000","2020-03-24T19:53:30.000000000",1017,489406.3]
["2020-03-24T12:53:30.000000000","2020-03-24T19:53:30.000000000",1022,246.9767]
["2020-03-24T12:53:45.000000000","2020-03-24T19:53:45.000000000",1017,489375.0]
["2020-03-24T12:53:45.000000000","2020-03-24T19:53:45.000000000",1022,244.9548]
["2020-03-24T12:54:00.000000000","2020-03-24T19:54:00.000000000",1017,489562.5]
["2020-03-24T12:54:00.000000000","2020-03-24T19:54:00.000000000",1022,243.9986]
["2020-03-24T12:54:15.000000000","2020-03-24T19:54:15.000000000",1017,490183.0]
["2020-03-24T12:54:15.000000000","2020-03-24T19:54:15.000000000",1022,243.6371]
["2020-03-24T12:54:30.000000000","2020-03-24T19:54:30.000000000",1017,491593.8]
["2020-03-24T12:54:30.000000000","2020-03-24T19:54:30.000000000",1022,243.699]
["2020-03-24T12:54:45.000000000","2020-03-24T19:54:45.000000000",1017,490258.89999999997]
["2020-03-24T12:54:45.000000000","2020-03-24T19:54:45.000000000",1022,244.1556]
["2020-03-24T12:55:00.000000000","2020-03-24T19:55:00.000000000",1017,491633.89999999997]
["2020-03-24T12:55:00.000000000","2020-03-24T19:55:00.000000000",1022,244.4553]
["2020-03-24T12:55:15.000000000","2020-03-24T19:55:15.000000000",1017,490352.7]
["2020-03-24T12:55:15.000000000","2020-03-24T19:55:15.000000000",1022,244.4363]
["2020-03-24T12:55:30.000000000","2020-03-24T19:55:30.000000000",1017,490040.2]
["2020-03-24T12:55:30.000000000","2020-03-24T19:55:30.000000000",1022,244.0225]
["2020-03-24T12:55:45.000000000","2020-03-24T19:55:45.000000000",1017,491665.2]
["2020-03-24T12:55:45.000000000","2020-03-24T19:55:45.000000000",1022,244.0843]
["2020-03-24T12:56:00.000000000","2020-03-24T19:56:00.000000000",1017,488937.5]
["2020-03-24T12:56:00.000000000","2020-03-24T19:56:00.000000000",1022,227.5152]
["2020-03-24T12:56:15.000000000","2020-03-24T19:56:15.000000000",1017,489401.8]
["2020-03-24T12:56:15.000000000","2020-03-24T19:56:15.000000000",1022,214.4283]
["2020-03-24T12:56:30.000000000","2020-03-24T19:56:30.000000000",1017,485705.4]
["2020-03-24T12:56:30.000000000","2020-03-24T19:56:30.000000000",1022,226.7397]
["2020-03-24T12:56:45.000000000","2020-03-24T19:56:45.000000000",1017,483910.7]
["2020-03-24T12:56:45.000000000","2020-03-24T19:56:45.000000000",1022,126.873]
["2020-03-24T12:57:00.000000000","2020-03-24T19:57:00.000000000",1017,487790.2]
["2020-03-24T12:57:00.000000000","2020-03-24T19:57:00.000000000",1022,92.19826]
["2020-03-24T12:57:15.000000000","2020-03-24T19:57:15.000000000",1017,489218.8]
["2020-03-24T12:57:15.000000000","2020-03-24T19:57:15.000000000",1022,151.1297]
["2020-03-24T12:57:30.000000000","2020-03-24T19:57:30.000000000",1017,491352.7]
["2020-03-24T12:57:30.000000000","2020-03-24T19:57:30.000000000",1022,206.774]
["2020-03-24T12:57:45.000000000","2020-03-24T19:57:45.000000000",1017,489839.3]
["2020-03-24T12:57:45.000000000","2020-03-24T19:57:45.000000000",1022,240.7733]
["2020-03-24T12:58:00.000000000","2020-03-24T19:58:00.000000000",1017,489102.7]
["2020-03-24T12:58:00.000000000","2020-03-24T19:58:00.000000000",1022,235.4548]
["2020-03-24T12:58:15.000000000","2020-03-24T19:58:15.000000000",1017,489647.3]
["2020-03-24T12:58:15.000000000","2020-03-24T19:58:15.000000000",1022,218.3386]
["2020-03-24T12:58:30.000000000","2020-03-24T19:58:30.000000000",1017,489348.2]
["2020-03-24T12:58:30.000000000","2020-03-24T19:58:30.000000000",1022,228.1051]
["2020-03-24T12:58:45.000000000","2020-03-24T19:58:45.000000000",1017,489683.0]
["2020-03-24T12:58:45.000000000","2020-03-24T19:58:45.000000000",1022,240.7306]
["2020-03-24T12:59:00.000000000","2020-03-24T19:59:00.000000000",1017,489589.3]
["2020-03-24T12:59:00.000000000","2020-03-24T19:59:00.000000000",1022,239.7934]
["2020-03-24T12:59:15.000000000","2020-03-24T19:59:15.000000000",1017,489160.7]
["2020-03-24T12:59:15.000000000","2020-03-24T19:59:15.000000000",1022,239.2939]
["2020-03-24T12:59:30.000000000","2020-03-24T19:59:30.000000000",1017,489522.3]
["2020-03-24T12:59:30.000000000","2020-03-24T19:59:30.000000000",1022,239.2939]
["2020-03-24T12:59:45.000000000","2020-03-24T19:59:45.000000000",1017,489540.2]
["2020-03-24T12:59:45.000000000","2020-03-24T19:59:45.000000000",1022,239.1416]
["2020-03-24T13:00:00.000000000","2020-03-24T20:00:00.000000000",1017,489317.0]
["2020-03-24T13:00:00.000000000","2020-03-24T20:00:00.000000000",1022,238.9704]
["2020-03-24T13:00:15.000000000","2020-03-24T20:00:15.000000000",1017,489629.5]
["2020-03-24T13:00:15.000000000","2020-03-24T20:00:15.000000000",1022,238.7754]
["2020-03-24T13:00:30.000000000","2020-03-24T20:00:30.000000000",1017,489821.39999999997]
["2020-03-24T13:00:30.000000000","2020-03-24T20:00:30.000000000",1022,238.8706]
["2020-03-24T13:00:45.000000000","2020-03-24T20:00:45.000000000",1017,489870.5]
["2020-03-24T13:00:45.000000000","2020-03-24T20:00:45.000000000",1022,239.1036]
["2020-03-24T13:01:00.000000000","2020-03-24T20:01:00.000000000",1017,489741.10000000003]
["2020-03-24T13:01:00.000000000","2020-03-24T20:01:00.000000000",1022,238.9133]
["2020-03-24T13:01:15.000000000","2020-03-24T20:01:15.000000000",1017,489638.39999999997]
["2020-03-24T13:01:15.000000000","2020-03-24T20:01:15.000000000",1022,238.5184]
["2020-03-24T13:01:30.000000000","2020-03-24T20:01:30.000000000",1017,489625.0]
["2020-03-24T13:01:30.000000000","2020-03-24T20:01:30.000000000",1022,237.9809]
["2020-03-24T13:01:45.000000000","2020-03-24T20:01:45.000000000",1017,489250.0]
["2020-03-24T13:01:45.000000000","2020-03-24T20:01:45.000000000",1022,238.1712]
["2020-03-24T13:02:00.000000000","2020-03-24T20:02:00.000000000",1017,488625.0]
["2020-03-24T13:02:00.000000000","2020-03-24T20:02:00.000000000",1022,234.8174]
["2020-03-24T13:02:15.000000000","2020-03-24T20:02:15.000000000",1017,489200.89999999997]
["2020-03-24T13:02:15.000000000","2020-03-24T20:02:15.000000000",1022,216.4881]
["2020-03-24T13:02:30.000000000","2020-03-24T20:02:30.000000000",1017,489633.89999999997]
["2020-03-24T13:02:30.000000000","2020-03-24T20:02:30.000000000",1022,222.7152]
["2020-03-24T13:02:45.000000000","2020-03-24T20:02:45.000000000",1017,491508.89999999997]
["2020-03-24T13:02:45.000000000","2020-03-24T20:02:45.000000000",1022,236.8725]
["2020-03-24T13:03:00.000000000","2020-03-24T20:03:00.000000000",1017,490205.4]
["2020-03-24T13:03:00.000000000","2020-03-24T20:03:00.000000000",1022,237.2959]
["2020-03-24T13:03:15.000000000","2020-03-24T20:03:15.000000000",1017,489776.8]
["2020-03-24T13:03:15.000000000","2020-03-24T20:03:15.000000000",1022,237.0247]
["2020-03-24T13:03:30.000000000","2020-03-24T20:03:30.000000000",1017,489669.6]
["2020-03-24T13:03:30.000000000","2020-03-24T20:03:30.000000000",1022,236.8963]
["2020-03-24T13:03:45.000000000","2020-03-24T20:03:45.000000000",1017,489736.60000000003]
["2020-03-24T13:03:45.000000000","2020-03-24T20:03:45.000000000",1022,236.3445]
["2020-03-24T13:04:00.000000000","2020-03-24T20:04:00.000000000",1017,489669.6]
["2020-03-24T13:04:00.000000000","2020-03-24T20:04:00.000000000",1022,236.1018]
["2020-03-24T13:04:15.000000000","2020-03-24T20:04:15.000000000",1017,489709.8]
["2020-03-24T13:04:15.000000000","2020-03-24T20:04:15.000000000",1022,235.9639]
["2020-03-24T13:04:30.000000000","2020-03-24T20:04:30.000000000",1017,491459.8]
["2020-03-24T13:04:30.000000000","2020-03-24T20:04:30.000000000",1022,235.6119]
["2020-03-24T13:04:45.000000000","2020-03-24T20:04:45.000000000",1017,490116.10000000003]
["2020-03-24T13:04:45.000000000","2020-03-24T20:04:45.000000000",1022,235.1552]
["2020-03-24T13:05:00.000000000","2020-03-24T20:05:00.000000000",1017,491504.5]
["2020-03-24T13:05:00.000000000","2020-03-24T20:05:00.000000000",1022,234.7841]
["2020-03-24T13:05:15.000000000","2020-03-24T20:05:15.000000000",1017,489638.39999999997]
["2020-03-24T13:05:15.000000000","2020-03-24T20:05:15.000000000",1022,234.375]
["2020-03-24T13:05:30.000000000","2020-03-24T20:05:30.000000000",1017,489817.0]
["2020-03-24T13:05:30.000000000","2020-03-24T20:05:30.000000000",1022,234.0944]
["2020-03-24T13:05:45.000000000","2020-03-24T20:05:45.000000000",1017,489584.8]
["2020-03-24T13:05:45.000000000","2020-03-24T20:05:45.000000000",1022,234.0087]
["2020-03-24T13:06:00.000000000","2020-03-24T20:06:00.000000000",1017,489718.8]
["2020-03-24T13:06:00.000000000","2020-03-24T20:06:00.000000000",1022,233.9849]
["2020-03-24T13:06:15.000000000","2020-03-24T20:06:15.000000000",1017,489750.0]
["2020-03-24T13:06:15.000000000","2020-03-24T20:06:15.000000000",1022,233.885]
["2020-03-24T13:06:30.000000000","2020-03-24T20:06:30.000000000",1017,489696.39999999997]
["2020-03-24T13:06:30.000000000","2020-03-24T20:06:30.000000000",1022,233.7614]
["2020-03-24T13:06:45.000000000","2020-03-24T20:06:45.000000000",1017,489982.1]
["2020-03-24T13:06:45.000000000","2020-03-24T20:06:45.000000000",1022,233.5996]
["2020-03-24T13:07:00.000000000","2020-03-24T20:07:00.000000000",1017,491558.0]
["2020-03-24T13:07:00.000000000","2020-03-24T20:07:00.000000000",1022,229.713]
["2020-03-24T13:07:15.000000000","2020-03-24T20:07:15.000000000",1017,489883.89999999997]
["2020-03-24T13:07:15.000000000","2020-03-24T20:07:15.000000000",1022,230.6025]
["2020-03-24T13:07:30.000000000","2020-03-24T20:07:30.000000000",1017,489482.1]
["2020-03-24T13:07:30.000000000","2020-03-24T20:07:30.000000000",1022,233.552]
["2020-03-24T13:07:45.000000000","2020-03-24T20:07:45.000000000",1017,489683.0]
["2020-03-24T13:07:45.000000000","2020-03-24T20:07:45.000000000",1022,233.6662]
["2020-03-24T13:08:00.000000000","2020-03-24T20:08:00.000000000",1017,489692.0]
["2020-03-24T13:08:00.000000000","2020-03-24T20:08:00.000000000",1022,233.6472]
["2020-03-24T13:08:15.000000000","2020-03-24T20:08:15.000000000",1017,489473.2]
["2020-03-24T13:08:15.000000000","2020-03-24T20:08:15.000000000",1022,233.3665]
["2020-03-24T13:08:30.000000000","2020-03-24T20:08:30.000000000",1017,491419.6]
["2020-03-24T13:08:30.000000000","2020-03-24T20:08:30.000000000",1022,233.2428]
["2020-03-24T13:08:45.000000000","2020-03-24T20:08:45.000000000",1017,491642.9]
["2020-03-24T13:08:45.000000000","2020-03-24T20:08:45.000000000",1022,233.2428]
["2020-03-24T13:09:00.000000000","2020-03-24T20:09:00.000000000",1017,490071.39999999997]
["2020-03-24T13:09:00.000000000","2020-03-24T20:09:00.000000000",1022,233.2]
["2020-03-24T13:09:15.000000000","2020-03-24T20:09:15.000000000",1017,489866.10000000003]
["2020-03-24T13:09:15.000000000","2020-03-24T20:09:15.000000000",1022,233.2951]
["2020-03-24T13:09:30.000000000","2020-03-24T20:09:30.000000000",1017,489419.6]
["2020-03-24T13:09:30.000000000","2020-03-24T20:09:30.000000000",1022,233.3665]
["2020-03-24T13:09:45.000000000","2020-03-24T20:09:45.000000000",1017,489558.0]
["2020-03-24T13:09:45.000000000","2020-03-24T20:09:45.000000000",1022,233.3665]
["2020-03-24T13:10:00.000000000","2020-03-24T20:10:00.000000000",1017,489968.8]
["2020-03-24T13:10:00.000000000","2020-03-24T20:10:00.000000000",1022,233.3665]
["2020-03-24T13:10:15.000000000","2020-03-24T20:10:15.000000000",1017,489870.5]
["2020-03-24T13:10:15.000000000","2020-03-24T20:10:15.000000000",1022,233.0811]
["2020-03-24T13:10:30.000000000","2020-03-24T20:10:30.000000000",1017,488317.0]
["2020-03-24T13:10:30.000000000","2020-03-24T20:10:30.000000000",1022,233.0953]
["2020-03-24T13:10:45.000000000","2020-03-24T20:10:45.000000000",1017,489696.39999999997]
["2020-03-24T13:10:45.000000000","2020-03-24T20:10:45.000000000",1022,233.1144]
["2020-03-24T13:11:00.000000000","2020-03-24T20:11:00.000000000",1017,489834.8]
["2020-03-24T13:11:00.000000000","2020-03-24T20:11:00.000000000",1022,233.1904]
["2020-03-24T13:11:15.000000000","2020-03-24T20:11:15.000000000",1017,489892.9]
["2020-03-24T13:11:15.000000000","2020-03-24T20:11:15.000000000",1022,233.1619]
["2020-03-24T13:11:30.000000000","2020-03-24T20:11:30.000000000",1017,489906.3]
["2020-03-24T13:11:30.000000000","2020-03-24T20:11:30.000000000",1022,232.9383]
["2020-03-24T13:11:45.000000000","2020-03-24T20:11:45.000000000",1017,489611.60000000003]
["2020-03-24T13:11:45.000000000","2020-03-24T20:11:45.000000000",1022,232.9811]
["2020-03-24T13:12:00.000000000","2020-03-24T20:12:00.000000000",1017,489750.0]
["2020-03-24T13:12:00.000000000","2020-03-24T20:12:00.000000000",1022,233.0668]
["2020-03-24T13:12:15.000000000","2020-03-24T20:12:15.000000000",1017,489808.0]
["2020-03-24T13:12:15.000000000","2020-03-24T20:12:15.000000000",1022,232.8765]
["2020-03-24T13:12:30.000000000","2020-03-24T20:12:30.000000000",1017,489892.9]
["2020-03-24T13:12:30.000000000","2020-03-24T20:12:30.000000000",1022,232.7338]
["2020-03-24T13:12:45.000000000","2020-03-24T20:12:45.000000000",1017,489799.10000000003]
["2020-03-24T13:12:45.000000000","2020-03-24T20:12:45.000000000",1022,232.5244]
["2020-03-24T13:13:00.000000000","2020-03-24T20:13:00.000000000",1017,489700.89999999997]
["2020-03-24T13:13:00.000000000","2020-03-24T20:13:00.000000000",1022,232.2152]
["2020-03-24T13:13:15.000000000","2020-03-24T20:13:15.000000000",1017,489446.39999999997]
["2020-03-24T13:13:15.000000000","2020-03-24T20:13:15.000000000",1022,232.1391]
["2020-03-24T13:13:30.000000000","2020-03-24T20:13:30.000000000",1017,489165.2]
["2020-03-24T13:13:30.000000000","2020-03-24T20:13:30.000000000",1022,232.0535]
["2020-03-24T13:13:45.000000000","2020-03-24T20:13:45.000000000",1017,489312.5]
["2020-03-24T13:13:45.000000000","2020-03-24T20:13:45.000000000",1022,231.7966]
["2020-03-24T13:14:00.000000000","2020-03-24T20:14:00.000000000",1017,489397.3]
["2020-03-24T13:14:00.000000000","2020-03-24T20:14:00.000000000",1022,231.554]
["2020-03-24T13:14:15.000000000","2020-03-24T20:14:15.000000000",1017,489647.3]
["2020-03-24T13:14:15.000000000","2020-03-24T20:14:15.000000000",1022,231.4113]
["2020-03-24T13:14:30.000000000","2020-03-24T20:14:30.000000000",1017,489312.5]
["2020-03-24T13:14:30.000000000","2020-03-24T20:14:30.000000000",1022,231.3304]
["2020-03-24T13:14:45.000000000","2020-03-24T20:14:45.000000000",1017,489330.4]
["2020-03-24T13:14:45.000000000","2020-03-24T20:14:45.000000000",1022,231.3018]
["2020-03-24T13:15:00.000000000","2020-03-24T20:15:00.000000000",1017,489450.89999999997]
["2020-03-24T13:15:00.000000000","2020-03-24T20:15:00.000000000",1022,231.2067]
["2020-03-24T13:15:15.000000000","2020-03-24T20:15:15.000000000",1017,489415.2]
["2020-03-24T13:15:15.000000000","2020-03-24T20:15:15.000000000",1022,230.9641]
["2020-03-24T13:15:30.000000000","2020-03-24T20:15:30.000000000",1017,489379.5]
["2020-03-24T13:15:30.000000000","2020-03-24T20:15:30.000000000",1022,230.6073]
["2020-03-24T13:15:45.000000000","2020-03-24T20:15:45.000000000",1017,489348.2]
["2020-03-24T13:15:45.000000000","2020-03-24T20:15:45.000000000",1022,230.4171]
["2020-03-24T13:16:00.000000000","2020-03-24T20:16:00.000000000",1017,489290.2]
["2020-03-24T13:16:00.000000000","2020-03-24T20:16:00.000000000",1022,230.3457]
["2020-03-24T13:16:15.000000000","2020-03-24T20:16:15.000000000",1017,489361.60000000003]
["2020-03-24T13:16:15.000000000","2020-03-24T20:16:15.000000000",1022,230.3029]
["2020-03-24T13:16:30.000000000","2020-03-24T20:16:30.000000000",1017,489669.6]
["2020-03-24T13:16:30.000000000","2020-03-24T20:16:30.000000000",1022,230.1507]
["2020-03-24T13:16:45.000000000","2020-03-24T20:16:45.000000000",1017,489558.0]
["2020-03-24T13:16:45.000000000","2020-03-24T20:16:45.000000000",1022,229.9984]
["2020-03-24T13:17:00.000000000","2020-03-24T20:17:00.000000000",1017,489477.7]
["2020-03-24T13:17:00.000000000","2020-03-24T20:17:00.000000000",1022,229.7225]
["2020-03-24T13:17:15.000000000","2020-03-24T20:17:15.000000000",1017,489495.5]
["2020-03-24T13:17:15.000000000","2020-03-24T20:17:15.000000000",1022,229.5369]
["2020-03-24T13:17:30.000000000","2020-03-24T20:17:30.000000000",1017,489473.2]
["2020-03-24T13:17:30.000000000","2020-03-24T20:17:30.000000000",1022,229.5179]
["2020-03-24T13:17:45.000000000","2020-03-24T20:17:45.000000000",1017,489120.5]
["2020-03-24T13:17:45.000000000","2020-03-24T20:17:45.000000000",1022,229.4275]
["2020-03-24T13:18:00.000000000","2020-03-24T20:18:00.000000000",1017,489089.3]
["2020-03-24T13:18:00.000000000","2020-03-24T20:18:00.000000000",1022,229.3324]
["2020-03-24T13:18:15.000000000","2020-03-24T20:18:15.000000000",1017,489093.8]
["2020-03-24T13:18:15.000000000","2020-03-24T20:18:15.000000000",1022,229.3039]
["2020-03-24T13:18:30.000000000","2020-03-24T20:18:30.000000000",1017,489468.8]
["2020-03-24T13:18:30.000000000","2020-03-24T20:18:30.000000000",1022,229.1897]
["2020-03-24T13:18:45.000000000","2020-03-24T20:18:45.000000000",1017,489665.2]
["2020-03-24T13:18:45.000000000","2020-03-24T20:18:45.000000000",1022,229.028]
["2020-03-24T13:19:00.000000000","2020-03-24T20:19:00.000000000",1017,489526.8]
["2020-03-24T13:19:00.000000000","2020-03-24T20:19:00.000000000",1022,228.7616]
["2020-03-24T13:19:15.000000000","2020-03-24T20:19:15.000000000",1017,489526.8]
["2020-03-24T13:19:15.000000000","2020-03-24T20:19:15.000000000",1022,228.7378]
["2020-03-24T13:19:30.000000000","2020-03-24T20:19:30.000000000",1017,489477.7]
["2020-03-24T13:19:30.000000000","2020-03-24T20:19:30.000000000",1022,228.8186]
["2020-03-24T13:19:45.000000000","2020-03-24T20:19:45.000000000",1017,489522.3]
["2020-03-24T13:19:45.000000000","2020-03-24T20:19:45.000000000",1022,228.8424]
["2020-03-24T13:20:00.000000000","2020-03-24T20:20:00.000000000",1017,489209.8]
["2020-03-24T13:20:00.000000000","2020-03-24T20:20:00.000000000",1022,228.871]
["2020-03-24T13:20:15.000000000","2020-03-24T20:20:15.000000000",1017,489531.3]
["2020-03-24T13:20:15.000000000","2020-03-24T20:20:15.000000000",1022,228.7187]
["2020-03-24T13:20:30.000000000","2020-03-24T20:20:30.000000000",1017,489620.5]
["2020-03-24T13:20:30.000000000","2020-03-24T20:20:30.000000000",1022,228.6046]
["2020-03-24T13:20:45.000000000","2020-03-24T20:20:45.000000000",1017,489357.1]
["2020-03-24T13:20:45.000000000","2020-03-24T20:20:45.000000000",1022,228.4333]
["2020-03-24T13:21:00.000000000","2020-03-24T20:21:00.000000000",1017,489633.89999999997]
["2020-03-24T13:21:00.000000000","2020-03-24T20:21:00.000000000",1022,228.3619]
["2020-03-24T13:21:15.000000000","2020-03-24T20:21:15.000000000",1017,489767.9]
["2020-03-24T13:21:15.000000000","2020-03-24T20:21:15.000000000",1022,228.2906]
["2020-03-24T13:21:30.000000000","2020-03-24T20:21:30.000000000",1017,489727.7]
["2020-03-24T13:21:30.000000000","2020-03-24T20:21:30.000000000",1022,228.1479]
["2020-03-24T13:21:45.000000000","2020-03-24T20:21:45.000000000",1017,489558.0]
["2020-03-24T13:21:45.000000000","2020-03-24T20:21:45.000000000",1022,228.1622]
["2020-03-24T13:22:00.000000000","2020-03-24T20:22:00.000000000",1017,489129.5]
["2020-03-24T13:22:00.000000000","2020-03-24T20:22:00.000000000",1022,228.1098]
["2020-03-24T13:22:15.000000000","2020-03-24T20:22:15.000000000",1017,489491.10000000003]
["2020-03-24T13:22:15.000000000","2020-03-24T20:22:15.000000000",1022,227.734]
["2020-03-24T13:22:30.000000000","2020-03-24T20:22:30.000000000",1017,489455.4]
["2020-03-24T13:22:30.000000000","2020-03-24T20:22:30.000000000",1022,227.6198]
["2020-03-24T13:22:45.000000000","2020-03-24T20:22:45.000000000",1017,489464.3]
["2020-03-24T13:22:45.000000000","2020-03-24T20:22:45.000000000",1022,227.5152]
["2020-03-24T13:23:00.000000000","2020-03-24T20:23:00.000000000",1017,489549.10000000003]
["2020-03-24T13:23:00.000000000","2020-03-24T20:23:00.000000000",1022,227.4106]
["2020-03-24T13:23:15.000000000","2020-03-24T20:23:15.000000000",1017,489321.39999999997]
["2020-03-24T13:23:15.000000000","2020-03-24T20:23:15.000000000",1022,227.4772]
["2020-03-24T13:23:30.000000000","2020-03-24T20:23:30.000000000",1017,489281.3]
["2020-03-24T13:23:30.000000000","2020-03-24T20:23:30.000000000",1022,227.4296]
["2020-03-24T13:23:45.000000000","2020-03-24T20:23:45.000000000",1017,489442.0]
["2020-03-24T13:23:45.000000000","2020-03-24T20:23:45.000000000",1022,227.2773]
["2020-03-24T13:24:00.000000000","2020-03-24T20:24:00.000000000",1017,489575.89999999997]
["2020-03-24T13:24:00.000000000","2020-03-24T20:24:00.000000000",1022,227.1108]
["2020-03-24T13:24:15.000000000","2020-03-24T20:24:15.000000000",1017,489486.60000000003]
["2020-03-24T13:24:15.000000000","2020-03-24T20:24:15.000000000",1022,226.9253]
["2020-03-24T13:24:30.000000000","2020-03-24T20:24:30.000000000",1017,489897.3]
["2020-03-24T13:24:30.000000000","2020-03-24T20:24:30.000000000",1022,226.5542]
["2020-03-24T13:24:45.000000000","2020-03-24T20:24:45.000000000",1017,489647.3]
["2020-03-24T13:24:45.000000000","2020-03-24T20:24:45.000000000",1022,226.3401]
["2020-03-24T13:25:00.000000000","2020-03-24T20:25:00.000000000",1017,489754.5]
["2020-03-24T13:25:00.000000000","2020-03-24T20:25:00.000000000",1022,226.3021]
["2020-03-24T13:25:15.000000000","2020-03-24T20:25:15.000000000",1017,489433.0]
["2020-03-24T13:25:15.000000000","2020-03-24T20:25:15.000000000",1022,226.1785]
["2020-03-24T13:25:30.000000000","2020-03-24T20:25:30.000000000",1017,489455.4]
["2020-03-24T13:25:30.000000000","2020-03-24T20:25:30.000000000",1022,226.0309]
["2020-03-24T13:25:45.000000000","2020-03-24T20:25:45.000000000",1017,489656.3]
["2020-03-24T13:25:45.000000000","2020-03-24T20:25:45.000000000",1022,225.6313]
["2020-03-24T13:26:00.000000000","2020-03-24T20:26:00.000000000",1017,489446.39999999997]
["2020-03-24T13:26:00.000000000","2020-03-24T20:26:00.000000000",1022,225.4315]
["2020-03-24T13:26:15.000000000","2020-03-24T20:26:15.000000000",1017,489486.60000000003]
["2020-03-24T13:26:15.000000000","2020-03-24T20:26:15.000000000",1022,225.4934]
["2020-03-24T13:26:30.000000000","2020-03-24T20:26:30.000000000",1017,489580.4]
["2020-03-24T13:26:30.000000000","2020-03-24T20:26:30.000000000",1022,225.2032]
["2020-03-24T13:26:45.000000000","2020-03-24T20:26:45.000000000",1017,489647.3]
["2020-03-24T13:26:45.000000000","2020-03-24T20:26:45.000000000",1022,224.9749]
["2020-03-24T13:27:00.000000000","2020-03-24T20:27:00.000000000",1017,489683.0]
["2020-03-24T13:27:00.000000000","2020-03-24T20:27:00.000000000",1022,224.8607]
["2020-03-24T13:27:15.000000000","2020-03-24T20:27:15.000000000",1017,489500.0]
["2020-03-24T13:27:15.000000000","2020-03-24T20:27:15.000000000",1022,224.5087]
["2020-03-24T13:27:30.000000000","2020-03-24T20:27:30.000000000",1017,489629.5]
["2020-03-24T13:27:30.000000000","2020-03-24T20:27:30.000000000",1022,224.347]
["2020-03-24T13:27:45.000000000","2020-03-24T20:27:45.000000000",1017,489656.3]
["2020-03-24T13:27:45.000000000","2020-03-24T20:27:45.000000000",1022,224.4326]
["2020-03-24T13:28:00.000000000","2020-03-24T20:28:00.000000000",1017,489709.8]
["2020-03-24T13:28:00.000000000","2020-03-24T20:28:00.000000000",1022,224.3992]
["2020-03-24T13:28:15.000000000","2020-03-24T20:28:15.000000000",1017,489692.0]
["2020-03-24T13:28:15.000000000","2020-03-24T20:28:15.000000000",1022,224.1709]
["2020-03-24T13:28:30.000000000","2020-03-24T20:28:30.000000000",1017,489794.6]
["2020-03-24T13:28:30.000000000","2020-03-24T20:28:30.000000000",1022,223.9663]
["2020-03-24T13:28:45.000000000","2020-03-24T20:28:45.000000000",1017,489678.60000000003]
["2020-03-24T13:28:45.000000000","2020-03-24T20:28:45.000000000",1022,224.0425]
["2020-03-24T13:29:00.000000000","2020-03-24T20:29:00.000000000",1017,489656.3]
["2020-03-24T13:29:00.000000000","2020-03-24T20:29:00.000000000",1022,224.1424]
["2020-03-24T13:29:15.000000000","2020-03-24T20:29:15.000000000",1017,489495.5]
["2020-03-24T13:29:15.000000000","2020-03-24T20:29:15.000000000",1022,223.914]
["2020-03-24T13:29:30.000000000","2020-03-24T20:29:30.000000000",1017,489549.10000000003]
["2020-03-24T13:29:30.000000000","2020-03-24T20:29:30.000000000",1022,223.914]
["2020-03-24T13:29:45.000000000","2020-03-24T20:29:45.000000000",1017,489883.89999999997]
["2020-03-24T13:29:45.000000000","2020-03-24T20:29:45.000000000",1022,223.9854]
["2020-03-24T13:30:00.000000000","2020-03-24T20:30:00.000000000",1017,489830.4]
["2020-03-24T13:30:00.000000000","2020-03-24T20:30:00.000000000",1022,223.8855]
["2020-03-24T13:30:15.000000000","2020-03-24T20:30:15.000000000",1017,489919.6]
["2020-03-24T13:30:15.000000000","2020-03-24T20:30:15.000000000",1022,223.6904]
["2020-03-24T13:30:30.000000000","2020-03-24T20:30:30.000000000",1017,488303.60000000003]
["2020-03-24T13:30:30.000000000","2020-03-24T20:30:30.000000000",1022,223.386]
["2020-03-24T13:30:45.000000000","2020-03-24T20:30:45.000000000",1017,489450.89999999997]
["2020-03-24T13:30:45.000000000","2020-03-24T20:30:45.000000000",1022,223.1481]
["2020-03-24T13:31:00.000000000","2020-03-24T20:31:00.000000000",1017,489875.0]
["2020-03-24T13:31:00.000000000","2020-03-24T20:31:00.000000000",1022,223.0767]
["2020-03-24T13:31:15.000000000","2020-03-24T20:31:15.000000000",1017,489825.89999999997]
["2020-03-24T13:31:15.000000000","2020-03-24T20:31:15.000000000",1022,222.9816]
["2020-03-24T13:31:30.000000000","2020-03-24T20:31:30.000000000",1017,489491.10000000003]
["2020-03-24T13:31:30.000000000","2020-03-24T20:31:30.000000000",1022,222.9102]
["2020-03-24T13:31:45.000000000","2020-03-24T20:31:45.000000000",1017,489598.2]
["2020-03-24T13:31:45.000000000","2020-03-24T20:31:45.000000000",1022,222.9863]
["2020-03-24T13:32:00.000000000","2020-03-24T20:32:00.000000000",1017,489678.60000000003]
["2020-03-24T13:32:00.000000000","2020-03-24T20:32:00.000000000",1022,222.9483]
["2020-03-24T13:32:15.000000000","2020-03-24T20:32:15.000000000",1017,489553.60000000003]
["2020-03-24T13:32:15.000000000","2020-03-24T20:32:15.000000000",1022,222.896]
["2020-03-24T13:32:30.000000000","2020-03-24T20:32:30.000000000",1017,489611.60000000003]
["2020-03-24T13:32:30.000000000","2020-03-24T20:32:30.000000000",1022,222.7771]
["2020-03-24T13:32:45.000000000","2020-03-24T20:32:45.000000000",1017,489678.60000000003]
["2020-03-24T13:32:45.000000000","2020-03-24T20:32:45.000000000",1022,222.6772]
["2020-03-24T13:33:00.000000000","2020-03-24T20:33:00.000000000",1017,488267.9]
["2020-03-24T13:33:00.000000000","2020-03-24T20:33:00.000000000",1022,222.4678]
["2020-03-24T13:33:15.000000000","2020-03-24T20:33:15.000000000",1017,489638.39999999997]
["2020-03-24T13:33:15.000000000","2020-03-24T20:33:15.000000000",1022,222.3108]
["2020-03-24T13:33:30.000000000","2020-03-24T20:33:30.000000000",1017,488299.10000000003]
["2020-03-24T13:33:30.000000000","2020-03-24T20:33:30.000000000",1022,222.3489]
["2020-03-24T13:33:45.000000000","2020-03-24T20:33:45.000000000",1017,488165.2]
["2020-03-24T13:33:45.000000000","2020-03-24T20:33:45.000000000",1022,222.2062]
["2020-03-24T13:34:00.000000000","2020-03-24T20:34:00.000000000",1017,488080.4]
["2020-03-24T13:34:00.000000000","2020-03-24T20:34:00.000000000",1022,221.9256]
["2020-03-24T13:34:15.000000000","2020-03-24T20:34:15.000000000",1017,488116.10000000003]
["2020-03-24T13:34:15.000000000","2020-03-24T20:34:15.000000000",1022,221.8685]
["2020-03-24T13:34:30.000000000","2020-03-24T20:34:30.000000000",1017,488125.0]
["2020-03-24T13:34:30.000000000","2020-03-24T20:34:30.000000000",1022,221.7019]
["2020-03-24T13:34:45.000000000","2020-03-24T20:34:45.000000000",1017,489598.2]
["2020-03-24T13:34:45.000000000","2020-03-24T20:34:45.000000000",1022,221.621]
["2020-03-24T13:35:00.000000000","2020-03-24T20:35:00.000000000",1017,489817.0]
["2020-03-24T13:35:00.000000000","2020-03-24T20:35:00.000000000",1022,221.6401]
["2020-03-24T13:35:15.000000000","2020-03-24T20:35:15.000000000",1017,489758.89999999997]
["2020-03-24T13:35:15.000000000","2020-03-24T20:35:15.000000000",1022,221.6116]
["2020-03-24T13:35:30.000000000","2020-03-24T20:35:30.000000000",1017,488303.60000000003]
["2020-03-24T13:35:30.000000000","2020-03-24T20:35:30.000000000",1022,221.5925]
["2020-03-24T13:35:45.000000000","2020-03-24T20:35:45.000000000",1017,489401.8]
["2020-03-24T13:35:45.000000000","2020-03-24T20:35:45.000000000",1022,221.4832]
["2020-03-24T13:36:00.000000000","2020-03-24T20:36:00.000000000",1017,489651.8]
["2020-03-24T13:36:00.000000000","2020-03-24T20:36:00.000000000",1022,221.1834]
["2020-03-24T13:36:15.000000000","2020-03-24T20:36:15.000000000",1017,488263.39999999997]
["2020-03-24T13:36:15.000000000","2020-03-24T20:36:15.000000000",1022,221.1834]
["2020-03-24T13:36:30.000000000","2020-03-24T20:36:30.000000000",1017,489531.3]
["2020-03-24T13:36:30.000000000","2020-03-24T20:36:30.000000000",1022,221.2358]
["2020-03-24T13:36:45.000000000","2020-03-24T20:36:45.000000000",1017,489808.0]
["2020-03-24T13:36:45.000000000","2020-03-24T20:36:45.000000000",1022,221.2548]
["2020-03-24T13:37:00.000000000","2020-03-24T20:37:00.000000000",1017,489517.9]
["2020-03-24T13:37:00.000000000","2020-03-24T20:37:00.000000000",1022,221.2738]
["2020-03-24T13:37:15.000000000","2020-03-24T20:37:15.000000000",1017,489415.2]
["2020-03-24T13:37:15.000000000","2020-03-24T20:37:15.000000000",1022,221.2643]
["2020-03-24T13:37:30.000000000","2020-03-24T20:37:30.000000000",1017,489727.7]
["2020-03-24T13:37:30.000000000","2020-03-24T20:37:30.000000000",1022,221.2785]
["2020-03-24T13:37:45.000000000","2020-03-24T20:37:45.000000000",1017,489540.2]
["2020-03-24T13:37:45.000000000","2020-03-24T20:37:45.000000000",1022,221.2976]
["2020-03-24T13:38:00.000000000","2020-03-24T20:38:00.000000000",1017,489553.60000000003]
["2020-03-24T13:38:00.000000000","2020-03-24T20:38:00.000000000",1022,221.407]
["2020-03-24T13:38:15.000000000","2020-03-24T20:38:15.000000000",1017,489750.0]
["2020-03-24T13:38:15.000000000","2020-03-24T20:38:15.000000000",1022,221.4974]
["2020-03-24T13:38:30.000000000","2020-03-24T20:38:30.000000000",1017,489808.0]
["2020-03-24T13:38:30.000000000","2020-03-24T20:38:30.000000000",1022,221.5877]
["2020-03-24T13:38:45.000000000","2020-03-24T20:38:45.000000000",1017,489839.3]
["2020-03-24T13:38:45.000000000","2020-03-24T20:38:45.000000000",1022,221.8161]
["2020-03-24T13:39:00.000000000","2020-03-24T20:39:00.000000000",1017,489736.60000000003]
["2020-03-24T13:39:00.000000000","2020-03-24T20:39:00.000000000",1022,222.1729]
["2020-03-24T13:39:15.000000000","2020-03-24T20:39:15.000000000",1017,489504.5]
["2020-03-24T13:39:15.000000000","2020-03-24T20:39:15.000000000",1022,222.3441]
["2020-03-24T13:39:30.000000000","2020-03-24T20:39:30.000000000",1017,489549.10000000003]
["2020-03-24T13:39:30.000000000","2020-03-24T20:39:30.000000000",1022,222.3441]
["2020-03-24T13:39:45.000000000","2020-03-24T20:39:45.000000000",1017,489696.39999999997]
["2020-03-24T13:39:45.000000000","2020-03-24T20:39:45.000000000",1022,222.287]
["2020-03-24T13:40:00.000000000","2020-03-24T20:40:00.000000000",1017,489718.8]
["2020-03-24T13:40:00.000000000","2020-03-24T20:40:00.000000000",1022,222.4155]
["2020-03-24T13:40:15.000000000","2020-03-24T20:40:15.000000000",1017,489745.5]
["2020-03-24T13:40:15.000000000","2020-03-24T20:40:15.000000000",1022,222.4869]
["2020-03-24T13:40:30.000000000","2020-03-24T20:40:30.000000000",1017,489883.89999999997]
["2020-03-24T13:40:30.000000000","2020-03-24T20:40:30.000000000",1022,222.2918]
["2020-03-24T13:40:45.000000000","2020-03-24T20:40:45.000000000",1017,489745.5]
["2020-03-24T13:40:45.000000000","2020-03-24T20:40:45.000000000",1022,221.9683]
["2020-03-24T13:41:00.000000000","2020-03-24T20:41:00.000000000",1017,489718.8]
["2020-03-24T13:41:00.000000000","2020-03-24T20:41:00.000000000",1022,221.4688]
["2020-03-24T13:41:15.000000000","2020-03-24T20:41:15.000000000",1017,489718.8]
["2020-03-24T13:41:15.000000000","2020-03-24T20:41:15.000000000",1022,221.2881]
["2020-03-24T13:41:30.000000000","2020-03-24T20:41:30.000000000",1017,489772.3]
["2020-03-24T13:41:30.000000000","2020-03-24T20:41:30.000000000",1022,221.4023]
["2020-03-24T13:41:45.000000000","2020-03-24T20:41:45.000000000",1017,488415.2]
["2020-03-24T13:41:45.000000000","2020-03-24T20:41:45.000000000",1022,221.4452]
["2020-03-24T13:42:00.000000000","2020-03-24T20:42:00.000000000",1017,488080.4]
["2020-03-24T13:42:00.000000000","2020-03-24T20:42:00.000000000",1022,221.4071]
["2020-03-24T13:42:15.000000000","2020-03-24T20:42:15.000000000",1017,489348.2]
["2020-03-24T13:42:15.000000000","2020-03-24T20:42:15.000000000",1022,221.3024]
["2020-03-24T13:42:30.000000000","2020-03-24T20:42:30.000000000",1017,489508.89999999997]
["2020-03-24T13:42:30.000000000","2020-03-24T20:42:30.000000000",1022,220.9979]
["2020-03-24T13:42:45.000000000","2020-03-24T20:42:45.000000000",1017,489607.1]
["2020-03-24T13:42:45.000000000","2020-03-24T20:42:45.000000000",1022,221.269]
["2020-03-24T13:43:00.000000000","2020-03-24T20:43:00.000000000",1017,489705.4]
["2020-03-24T13:43:00.000000000","2020-03-24T20:43:00.000000000",1022,221.5164]
["2020-03-24T13:43:15.000000000","2020-03-24T20:43:15.000000000",1017,489772.3]
["2020-03-24T13:43:15.000000000","2020-03-24T20:43:15.000000000",1022,221.7115]
["2020-03-24T13:43:30.000000000","2020-03-24T20:43:30.000000000",1017,490102.7]
["2020-03-24T13:43:30.000000000","2020-03-24T20:43:30.000000000",1022,221.7971]
["2020-03-24T13:43:45.000000000","2020-03-24T20:43:45.000000000",1017,489861.60000000003]
["2020-03-24T13:43:45.000000000","2020-03-24T20:43:45.000000000",1022,221.7114]
["2020-03-24T13:44:00.000000000","2020-03-24T20:44:00.000000000",1017,489625.0]
["2020-03-24T13:44:00.000000000","2020-03-24T20:44:00.000000000",1022,221.6354]
["2020-03-24T13:44:15.000000000","2020-03-24T20:44:15.000000000",1017,489727.7]
["2020-03-24T13:44:15.000000000","2020-03-24T20:44:15.000000000",1022,221.3119]
["2020-03-24T13:44:30.000000000","2020-03-24T20:44:30.000000000",1017,488276.8]
["2020-03-24T13:44:30.000000000","2020-03-24T20:44:30.000000000",1022,220.9218]
["2020-03-24T13:44:45.000000000","2020-03-24T20:44:45.000000000",1017,489665.2]
["2020-03-24T13:44:45.000000000","2020-03-24T20:44:45.000000000",1022,220.7219]
["2020-03-24T13:45:00.000000000","2020-03-24T20:45:00.000000000",1017,489830.4]
["2020-03-24T13:45:00.000000000","2020-03-24T20:45:00.000000000",1022,220.7743]
["2020-03-24T13:45:15.000000000","2020-03-24T20:45:15.000000000",1017,488366.10000000003]
["2020-03-24T13:45:15.000000000","2020-03-24T20:45:15.000000000",1022,220.8267]
["2020-03-24T13:45:30.000000000","2020-03-24T20:45:30.000000000",1017,488151.8]
["2020-03-24T13:45:30.000000000","2020-03-24T20:45:30.000000000",1022,220.6982]
["2020-03-24T13:45:45.000000000","2020-03-24T20:45:45.000000000",1017,489817.0]
["2020-03-24T13:45:45.000000000","2020-03-24T20:45:45.000000000",1022,220.2511]
["2020-03-24T13:46:00.000000000","2020-03-24T20:46:00.000000000",1017,489745.5]
["2020-03-24T13:46:00.000000000","2020-03-24T20:46:00.000000000",1022,219.9799]
["2020-03-24T13:46:15.000000000","2020-03-24T20:46:15.000000000",1017,488241.10000000003]
["2020-03-24T13:46:15.000000000","2020-03-24T20:46:15.000000000",1022,219.3139]
["2020-03-24T13:46:30.000000000","2020-03-24T20:46:30.000000000",1017,489232.1]
["2020-03-24T13:46:30.000000000","2020-03-24T20:46:30.000000000",1022,219.3472]
["2020-03-24T13:46:45.000000000","2020-03-24T20:46:45.000000000",1017,489785.7]
["2020-03-24T13:46:45.000000000","2020-03-24T20:46:45.000000000",1022,220.2605]
["2020-03-24T13:47:00.000000000","2020-03-24T20:47:00.000000000",1017,489843.8]
["2020-03-24T13:47:00.000000000","2020-03-24T20:47:00.000000000",1022,220.8551]
["2020-03-24T13:47:15.000000000","2020-03-24T20:47:15.000000000",1017,489495.5]
["2020-03-24T13:47:15.000000000","2020-03-24T20:47:15.000000000",1022,221.1644]
["2020-03-24T13:47:30.000000000","2020-03-24T20:47:30.000000000",1017,489678.60000000003]
["2020-03-24T13:47:30.000000000","2020-03-24T20:47:30.000000000",1022,221.564]
["2020-03-24T13:47:45.000000000","2020-03-24T20:47:45.000000000",1017,489665.2]
["2020-03-24T13:47:45.000000000","2020-03-24T20:47:45.000000000",1022,220.9218]
["2020-03-24T13:48:00.000000000","2020-03-24T20:48:00.000000000",1017,489924.10000000003]
["2020-03-24T13:48:00.000000000","2020-03-24T20:48:00.000000000",1022,220.2795]
["2020-03-24T13:48:15.000000000","2020-03-24T20:48:15.000000000",1017,489968.8]
["2020-03-24T13:48:15.000000000","2020-03-24T20:48:15.000000000",1022,222.1634]
["2020-03-24T13:48:30.000000000","2020-03-24T20:48:30.000000000",1017,488334.8]
["2020-03-24T13:48:30.000000000","2020-03-24T20:48:30.000000000",1022,214.2523]
["2020-03-24T13:48:45.000000000","2020-03-24T20:48:45.000000000",1017,489669.6]
["2020-03-24T13:48:45.000000000","2020-03-24T20:48:45.000000000",1022,214.8326]
["2020-03-24T13:49:00.000000000","2020-03-24T20:49:00.000000000",1017,489910.7]
["2020-03-24T13:49:00.000000000","2020-03-24T20:49:00.000000000",1022,219.371]
["2020-03-24T13:49:15.000000000","2020-03-24T20:49:15.000000000",1017,489879.5]
["2020-03-24T13:49:15.000000000","2020-03-24T20:49:15.000000000",1022,218.2102]
["2020-03-24T13:49:30.000000000","2020-03-24T20:49:30.000000000",1017,489901.8]
["2020-03-24T13:49:30.000000000","2020-03-24T20:49:30.000000000",1022,218.0009]
["2020-03-24T13:49:45.000000000","2020-03-24T20:49:45.000000000",1017,489745.5]
["2020-03-24T13:49:45.000000000","2020-03-24T20:49:45.000000000",1022,217.7297]
["2020-03-24T13:50:00.000000000","2020-03-24T20:50:00.000000000",1017,489665.2]
["2020-03-24T13:50:00.000000000","2020-03-24T20:50:00.000000000",1022,217.2302]
["2020-03-24T13:50:15.000000000","2020-03-24T20:50:15.000000000",1017,489602.7]
["2020-03-24T13:50:15.000000000","2020-03-24T20:50:15.000000000",1022,217.0162]
["2020-03-24T13:50:30.000000000","2020-03-24T20:50:30.000000000",1017,489513.39999999997]
["2020-03-24T13:50:30.000000000","2020-03-24T20:50:30.000000000",1022,216.5214]
["2020-03-24T13:50:45.000000000","2020-03-24T20:50:45.000000000",1017,489500.0]
["2020-03-24T13:50:45.000000000","2020-03-24T20:50:45.000000000",1022,216.0362]
["2020-03-24T13:51:00.000000000","2020-03-24T20:51:00.000000000",1017,489687.5]
["2020-03-24T13:51:00.000000000","2020-03-24T20:51:00.000000000",1022,215.4368]
["2020-03-24T13:51:15.000000000","2020-03-24T20:51:15.000000000",1017,489638.39999999997]
["2020-03-24T13:51:15.000000000","2020-03-24T20:51:15.000000000",1022,214.766]
["2020-03-24T13:51:30.000000000","2020-03-24T20:51:30.000000000",1017,489678.60000000003]
["2020-03-24T13:51:30.000000000","2020-03-24T20:51:30.000000000",1022,214.3236]
["2020-03-24T13:51:45.000000000","2020-03-24T20:51:45.000000000",1017,489473.2]
["2020-03-24T13:51:45.000000000","2020-03-24T20:51:45.000000000",1022,214.0573]
["2020-03-24T13:52:00.000000000","2020-03-24T20:52:00.000000000",1017,489303.60000000003]
["2020-03-24T13:52:00.000000000","2020-03-24T20:52:00.000000000",1022,213.9858]
["2020-03-24T13:52:15.000000000","2020-03-24T20:52:15.000000000",1017,489227.7]
["2020-03-24T13:52:15.000000000","2020-03-24T20:52:15.000000000",1022,213.9858]
["2020-03-24T13:52:30.000000000","2020-03-24T20:52:30.000000000",1017,489165.2]
["2020-03-24T13:52:30.000000000","2020-03-24T20:52:30.000000000",1022,213.8717]
["2020-03-24T13:52:45.000000000","2020-03-24T20:52:45.000000000",1017,489584.8]
["2020-03-24T13:52:45.000000000","2020-03-24T20:52:45.000000000",1022,213.6909]
["2020-03-24T13:53:00.000000000","2020-03-24T20:53:00.000000000",1017,489602.7]
["2020-03-24T13:53:00.000000000","2020-03-24T20:53:00.000000000",1022,213.3912]
["2020-03-24T13:53:15.000000000","2020-03-24T20:53:15.000000000",1017,489459.8]
["2020-03-24T13:53:15.000000000","2020-03-24T20:53:15.000000000",1022,212.8965]
["2020-03-24T13:53:30.000000000","2020-03-24T20:53:30.000000000",1017,489544.6]
["2020-03-24T13:53:30.000000000","2020-03-24T20:53:30.000000000",1022,212.9203]
["2020-03-24T13:53:45.000000000","2020-03-24T20:53:45.000000000",1017,489776.8]
["2020-03-24T13:53:45.000000000","2020-03-24T20:53:45.000000000",1022,213.12]
["2020-03-24T13:54:00.000000000","2020-03-24T20:54:00.000000000",1017,489625.0]
["2020-03-24T13:54:00.000000000","2020-03-24T20:54:00.000000000",1022,213.3294]
["2020-03-24T13:54:15.000000000","2020-03-24T20:54:15.000000000",1017,489754.5]
["2020-03-24T13:54:15.000000000","2020-03-24T20:54:15.000000000",1022,213.6767]
["2020-03-24T13:54:30.000000000","2020-03-24T20:54:30.000000000",1017,489647.3]
["2020-03-24T13:54:30.000000000","2020-03-24T20:54:30.000000000",1022,213.8194]
["2020-03-24T13:54:45.000000000","2020-03-24T20:54:45.000000000",1017,489678.60000000003]
["2020-03-24T13:54:45.000000000","2020-03-24T20:54:45.000000000",1022,213.7433]
["2020-03-24T13:55:00.000000000","2020-03-24T20:55:00.000000000",1017,488348.2]
["2020-03-24T13:55:00.000000000","2020-03-24T20:55:00.000000000",1022,213.9906]
["2020-03-24T13:55:15.000000000","2020-03-24T20:55:15.000000000",1017,489651.8]
["2020-03-24T13:55:15.000000000","2020-03-24T20:55:15.000000000",1022,214.4473]
["2020-03-24T13:55:30.000000000","2020-03-24T20:55:30.000000000",1017,489692.0]
["2020-03-24T13:55:30.000000000","2020-03-24T20:55:30.000000000",1022,214.5425]
["2020-03-24T13:55:45.000000000","2020-03-24T20:55:45.000000000",1017,489656.3]
["2020-03-24T13:55:45.000000000","2020-03-24T20:55:45.000000000",1022,213.6862]
["2020-03-24T13:56:00.000000000","2020-03-24T20:56:00.000000000",1017,489522.3]
["2020-03-24T13:56:00.000000000","2020-03-24T20:56:00.000000000",1022,212.4018]
["2020-03-24T13:56:15.000000000","2020-03-24T20:56:15.000000000",1017,489553.60000000003]
["2020-03-24T13:56:15.000000000","2020-03-24T20:56:15.000000000",1022,211.8118]
["2020-03-24T13:56:30.000000000","2020-03-24T20:56:30.000000000",1017,489455.4]
["2020-03-24T13:56:30.000000000","2020-03-24T20:56:30.000000000",1022,211.7547]
["2020-03-24T13:56:45.000000000","2020-03-24T20:56:45.000000000",1017,489812.5]
["2020-03-24T13:56:45.000000000","2020-03-24T20:56:45.000000000",1022,211.5645]
["2020-03-24T13:57:00.000000000","2020-03-24T20:57:00.000000000",1017,489875.0]
["2020-03-24T13:57:00.000000000","2020-03-24T20:57:00.000000000",1022,211.574]
["2020-03-24T13:57:15.000000000","2020-03-24T20:57:15.000000000",1017,489767.9]
["2020-03-24T13:57:15.000000000","2020-03-24T20:57:15.000000000",1022,211.9736]
["2020-03-24T13:57:30.000000000","2020-03-24T20:57:30.000000000",1017,489750.0]
["2020-03-24T13:57:30.000000000","2020-03-24T20:57:30.000000000",1022,212.6443]
["2020-03-24T13:57:45.000000000","2020-03-24T20:57:45.000000000",1017,488758.89999999997]
["2020-03-24T13:57:45.000000000","2020-03-24T20:57:45.000000000",1022,214.1476]
["2020-03-24T13:58:00.000000000","2020-03-24T20:58:00.000000000",1017,487977.7]
["2020-03-24T13:58:00.000000000","2020-03-24T20:58:00.000000000",1022,212.1258]
["2020-03-24T13:58:15.000000000","2020-03-24T20:58:15.000000000",1017,489401.8]
["2020-03-24T13:58:15.000000000","2020-03-24T20:58:15.000000000",1022,206.8169]
["2020-03-24T13:58:30.000000000","2020-03-24T20:58:30.000000000",1017,489709.8]
["2020-03-24T13:58:30.000000000","2020-03-24T20:58:30.000000000",1022,208.2488]
["2020-03-24T13:58:45.000000000","2020-03-24T20:58:45.000000000",1017,489665.2]
["2020-03-24T13:58:45.000000000","2020-03-24T20:58:45.000000000",1022,211.0887]
["2020-03-24T13:59:00.000000000","2020-03-24T20:59:00.000000000",1017,488263.39999999997]
["2020-03-24T13:59:00.000000000","2020-03-24T20:59:00.000000000",1022,211.4503]
["2020-03-24T13:59:15.000000000","2020-03-24T20:59:15.000000000",1017,489397.3]
["2020-03-24T13:59:15.000000000","2020-03-24T20:59:15.000000000",1022,211.8547]
["2020-03-24T13:59:30.000000000","2020-03-24T20:59:30.000000000",1017,489678.60000000003]
["2020-03-24T13:59:30.000000000","2020-03-24T20:59:30.000000000",1022,211.9736]
["2020-03-24T13:59:45.000000000","2020-03-24T20:59:45.000000000",1017,489821.39999999997]
["2020-03-24T13:59:45.000000000","2020-03-24T20:59:45.000000000",1022,212.2352]
["2020-03-24T14:00:00.000000000","2020-03-24T21:00:00.000000000",1017,489736.60000000003]
["2020-03-24T14:00:00.000000000","2020-03-24T21:00:00.000000000",1022,212.554]
["2020-03-24T14:00:15.000000000","2020-03-24T21:00:15.000000000",1017,489665.2]
["2020-03-24T14:00:15.000000000","2020-03-24T21:00:15.000000000",1022,212.6919]
["2020-03-24T14:00:30.000000000","2020-03-24T21:00:30.000000000",1017,489870.5]
["2020-03-24T14:00:30.000000000","2020-03-24T21:00:30.000000000",1022,212.7965]
["2020-03-24T14:00:45.000000000","2020-03-24T21:00:45.000000000",1017,489745.5]
["2020-03-24T14:00:45.000000000","2020-03-24T21:00:45.000000000",1022,212.8536]
["2020-03-24T14:01:00.000000000","2020-03-24T21:01:00.000000000",1017,489397.3]
["2020-03-24T14:01:00.000000000","2020-03-24T21:01:00.000000000",1022,212.7395]
["2020-03-24T14:01:15.000000000","2020-03-24T21:01:15.000000000",1017,489504.5]
["2020-03-24T14:01:15.000000000","2020-03-24T21:01:15.000000000",1022,212.9773]
["2020-03-24T14:01:30.000000000","2020-03-24T21:01:30.000000000",1017,489772.3]
["2020-03-24T14:01:30.000000000","2020-03-24T21:01:30.000000000",1022,213.3151]
["2020-03-24T14:01:45.000000000","2020-03-24T21:01:45.000000000",1017,489410.7]
["2020-03-24T14:01:45.000000000","2020-03-24T21:01:45.000000000",1022,213.5007]
["2020-03-24T14:02:00.000000000","2020-03-24T21:02:00.000000000",1017,489665.2]
["2020-03-24T14:02:00.000000000","2020-03-24T21:02:00.000000000",1022,214.081]
["2020-03-24T14:02:15.000000000","2020-03-24T21:02:15.000000000",1017,489772.3]
["2020-03-24T14:02:15.000000000","2020-03-24T21:02:15.000000000",1022,215.1371]
["2020-03-24T14:02:30.000000000","2020-03-24T21:02:30.000000000",1017,489352.7]
["2020-03-24T14:02:30.000000000","2020-03-24T21:02:30.000000000",1022,216.1647]
["2020-03-24T14:02:45.000000000","2020-03-24T21:02:45.000000000",1017,489442.0]
["2020-03-24T14:02:45.000000000","2020-03-24T21:02:45.000000000",1022,215.0087]
["2020-03-24T14:03:00.000000000","2020-03-24T21:03:00.000000000",1017,489575.89999999997]
["2020-03-24T14:03:00.000000000","2020-03-24T21:03:00.000000000",1022,213.8527]
["2020-03-24T14:03:15.000000000","2020-03-24T21:03:15.000000000",1017,489379.5]
["2020-03-24T14:03:15.000000000","2020-03-24T21:03:15.000000000",1022,214.1952]
["2020-03-24T14:03:30.000000000","2020-03-24T21:03:30.000000000",1017,489424.10000000003]
["2020-03-24T14:03:30.000000000","2020-03-24T21:03:30.000000000",1022,214.7946]
["2020-03-24T14:03:45.000000000","2020-03-24T21:03:45.000000000",1017,487535.7]
["2020-03-24T14:03:45.000000000","2020-03-24T21:03:45.000000000",1022,215.7175]
["2020-03-24T14:04:00.000000000","2020-03-24T21:04:00.000000000",1017,485879.5]
["2020-03-24T14:04:00.000000000","2020-03-24T21:04:00.000000000",1022,120.0276]
["2020-03-24T14:04:15.000000000","2020-03-24T21:04:15.000000000",1017,488549.10000000003]
["2020-03-24T14:04:15.000000000","2020-03-24T21:04:15.000000000",1022,140.4976]
["2020-03-24T14:04:30.000000000","2020-03-24T21:04:30.000000000",1017,488763.39999999997]
["2020-03-24T14:04:30.000000000","2020-03-24T21:04:30.000000000",1022,212.9061]
["2020-03-24T14:04:45.000000000","2020-03-24T21:04:45.000000000",1017,488638.39999999997]
["2020-03-24T14:04:45.000000000","2020-03-24T21:04:45.000000000",1022,211.7501]
["2020-03-24T14:05:00.000000000","2020-03-24T21:05:00.000000000",1017,491464.3]
["2020-03-24T14:05:00.000000000","2020-03-24T21:05:00.000000000",1022,209.224]
["2020-03-24T14:05:15.000000000","2020-03-24T21:05:15.000000000",1017,489875.0]
["2020-03-24T14:05:15.000000000","2020-03-24T21:05:15.000000000",1022,216.9306]
["2020-03-24T14:05:30.000000000","2020-03-24T21:05:30.000000000",1017,489450.89999999997]
["2020-03-24T14:05:30.000000000","2020-03-24T21:05:30.000000000",1022,221.7971]
["2020-03-24T14:05:45.000000000","2020-03-24T21:05:45.000000000",1017,489598.2]
["2020-03-24T14:05:45.000000000","2020-03-24T21:05:45.000000000",1022,225.07]
["2020-03-24T14:06:00.000000000","2020-03-24T21:06:00.000000000",1017,486383.89999999997]
["2020-03-24T14:06:00.000000000","2020-03-24T21:06:00.000000000",1022,226.0595]
["2020-03-24T14:06:15.000000000","2020-03-24T21:06:15.000000000",1017,481317.0]
["2020-03-24T14:06:15.000000000","2020-03-24T21:06:15.000000000",1022,149.4885]
["2020-03-24T14:06:30.000000000","2020-03-24T21:06:30.000000000",1017,483107.1]
["2020-03-24T14:06:30.000000000","2020-03-24T21:06:30.000000000",1022,61.45284]
["2020-03-24T14:06:45.000000000","2020-03-24T21:06:45.000000000",1017,488433.0]
["2020-03-24T14:06:45.000000000","2020-03-24T21:06:45.000000000",1022,114.2333]
["2020-03-24T14:07:00.000000000","2020-03-24T21:07:00.000000000",1017,489169.6]
["2020-03-24T14:07:00.000000000","2020-03-24T21:07:00.000000000",1022,188.1593]
["2020-03-24T14:07:15.000000000","2020-03-24T21:07:15.000000000",1017,489343.8]
["2020-03-24T14:07:15.000000000","2020-03-24T21:07:15.000000000",1022,200.5326]
["2020-03-24T14:07:30.000000000","2020-03-24T21:07:30.000000000",1017,489375.0]
["2020-03-24T14:07:30.000000000","2020-03-24T21:07:30.000000000",1022,206.4695]
["2020-03-24T14:07:45.000000000","2020-03-24T21:07:45.000000000",1017,489107.1]
["2020-03-24T14:07:45.000000000","2020-03-24T21:07:45.000000000",1022,209.438]
["2020-03-24T14:08:00.000000000","2020-03-24T21:08:00.000000000",1017,489062.5]
["2020-03-24T14:08:00.000000000","2020-03-24T21:08:00.000000000",1021,282.0688]
["2020-03-24T14:08:00.000000000","2020-03-24T21:08:00.000000000",1133,976.0625]
["2020-03-24T14:08:15.000000000","2020-03-24T21:08:15.000000000",1019,38053.39]
["2020-03-24T14:08:15.000000000","2020-03-24T21:08:15.000000000",1023,36300.049999999996]
["2020-03-24T14:08:30.000000000","2020-03-24T21:08:30.000000000",1017,489143.7]
["2020-03-24T14:08:30.000000000","2020-03-24T21:08:30.000000000",1021,282.0377]
["2020-03-24T14:08:30.000000000","2020-03-24T21:08:30.000000000",1133,976.352]
["2020-03-24T14:08:45.000000000","2020-03-24T21:08:45.000000000",1019,38100.1]
["2020-03-24T14:08:45.000000000","2020-03-24T21:08:45.000000000",1023,36300.049999999996]
["2020-03-24T14:09:00.000000000","2020-03-24T21:09:00.000000000",1017,488881.3]
["2020-03-24T14:09:00.000000000","2020-03-24T21:09:00.000000000",1021,281.9689]
["2020-03-24T14:09:00.000000000","2020-03-24T21:09:00.000000000",1133,975.9084]
["2020-03-24T14:09:15.000000000","2020-03-24T21:09:15.000000000",1019,38100.1]
["2020-03-24T14:09:15.000000000","2020-03-24T21:09:15.000000000",1023,36300.049999999996]
["2020-03-24T14:09:30.000000000","2020-03-24T21:09:30.000000000",1017,489006.3]
["2020-03-24T14:09:30.000000000","2020-03-24T21:09:30.000000000",1021,281.8513]
["2020-03-24T14:09:30.000000000","2020-03-24T21:09:30.000000000",1133,976.1917]
["2020-03-24T14:09:45.000000000","2020-03-24T21:09:45.000000000",1019,38146.810000000005]
["2020-03-24T14:09:45.000000000","2020-03-24T21:09:45.000000000",1023,36400.149999999994]
["2020-03-24T14:10:00.000000000","2020-03-24T21:10:00.000000000",1017,489177.1]
["2020-03-24T14:10:00.000000000","2020-03-24T21:10:00.000000000",1021,281.6048]
["2020-03-24T14:10:00.000000000","2020-03-24T21:10:00.000000000",1133,976.0917]
["2020-03-24T14:10:15.000000000","2020-03-24T21:10:15.000000000",1019,38100.1]
["2020-03-24T14:10:15.000000000","2020-03-24T21:10:15.000000000",1023,36400.149999999994]
["2020-03-24T14:10:30.000000000","2020-03-24T21:10:30.000000000",1017,488958.3]
["2020-03-24T14:10:30.000000000","2020-03-24T21:10:30.000000000",1021,281.9956]
["2020-03-24T14:10:30.000000000","2020-03-24T21:10:30.000000000",1133,976.0229]
["2020-03-24T14:10:45.000000000","2020-03-24T21:10:45.000000000",1019,38100.1]
["2020-03-24T14:10:45.000000000","2020-03-24T21:10:45.000000000",1023,36346.76]
["2020-03-24T14:11:00.000000000","2020-03-24T21:11:00.000000000",1017,489152.10000000003]
["2020-03-24T14:11:00.000000000","2020-03-24T21:11:00.000000000",1021,282.2708]
["2020-03-24T14:11:00.000000000","2020-03-24T21:11:00.000000000",1133,976.2438]
["2020-03-24T14:11:15.000000000","2020-03-24T21:11:15.000000000",1019,38046.71]
["2020-03-24T14:11:15.000000000","2020-03-24T21:11:15.000000000",1023,36300.049999999996]
["2020-03-24T14:11:30.000000000","2020-03-24T21:11:30.000000000",1017,489081.2]
["2020-03-24T14:11:30.000000000","2020-03-24T21:11:30.000000000",1021,282.051]
["2020-03-24T14:11:30.000000000","2020-03-24T21:11:30.000000000",1133,976.25]
["2020-03-24T14:11:45.000000000","2020-03-24T21:11:45.000000000",1019,37946.74]
["2020-03-24T14:11:45.000000000","2020-03-24T21:11:45.000000000",1023,36300.049999999996]
["2020-03-24T14:12:00.000000000","2020-03-24T21:12:00.000000000",1017,489018.7]
["2020-03-24T14:12:00.000000000","2020-03-24T21:12:00.000000000",1021,281.8779]
["2020-03-24T14:12:00.000000000","2020-03-24T21:12:00.000000000",1133,976.0062]
["2020-03-24T14:12:15.000000000","2020-03-24T21:12:15.000000000",1019,38000.0]
["2020-03-24T14:12:15.000000000","2020-03-24T21:12:15.000000000",1023,36353.44]
["2020-03-24T14:12:30.000000000","2020-03-24T21:12:30.000000000",1017,489027.10000000003]
["2020-03-24T14:12:30.000000000","2020-03-24T21:12:30.000000000",1021,281.6137]
["2020-03-24T14:12:30.000000000","2020-03-24T21:12:30.000000000",1133,975.9271]
["2020-03-24T14:12:45.000000000","2020-03-24T21:12:45.000000000",1019,37946.74]
["2020-03-24T14:12:45.000000000","2020-03-24T21:12:45.000000000",1023,36300.049999999996]
["2020-03-24T14:13:00.000000000","2020-03-24T21:13:00.000000000",1017,489366.69999999995]
["2020-03-24T14:13:00.000000000","2020-03-24T21:13:00.000000000",1021,281.8801]
["2020-03-24T14:13:00.000000000","2020-03-24T21:13:00.000000000",1133,976.5938]
["2020-03-24T14:13:15.000000000","2020-03-24T21:13:15.000000000",1019,37900.149999999994]
["2020-03-24T14:13:15.000000000","2020-03-24T21:13:15.000000000",1023,36300.049999999996]
["2020-03-24T14:13:30.000000000","2020-03-24T21:13:30.000000000",1017,489031.3]
["2020-03-24T14:13:30.000000000","2020-03-24T21:13:30.000000000",1021,282.1821]
["2020-03-24T14:13:30.000000000","2020-03-24T21:13:30.000000000",1133,976.0542]
["2020-03-24T14:13:45.000000000","2020-03-24T21:13:45.000000000",1019,37900.149999999994]
["2020-03-24T14:13:45.000000000","2020-03-24T21:13:45.000000000",1023,36300.049999999996]
["2020-03-24T14:14:00.000000000","2020-03-24T21:14:00.000000000",1017,489297.9]
["2020-03-24T14:14:00.000000000","2020-03-24T21:14:00.000000000",1021,282.2265]
["2020-03-24T14:14:00.000000000","2020-03-24T21:14:00.000000000",1133,976.5271]
["2020-03-24T14:14:15.000000000","2020-03-24T21:14:15.000000000",1019,37900.149999999994]
["2020-03-24T14:14:15.000000000","2020-03-24T21:14:15.000000000",1023,36300.049999999996]
["2020-03-24T14:14:30.000000000","2020-03-24T21:14:30.000000000",1017,489145.8]
["2020-03-24T14:14:30.000000000","2020-03-24T21:14:30.000000000",1021,281.9645]
["2020-03-24T14:14:30.000000000","2020-03-24T21:14:30.000000000",1133,976.202]
["2020-03-24T14:14:45.000000000","2020-03-24T21:14:45.000000000",1019,37846.76]
["2020-03-24T14:14:45.000000000","2020-03-24T21:14:45.000000000",1023,36400.149999999994]
["2020-03-24T14:15:00.000000000","2020-03-24T21:15:00.000000000",1017,488958.3]
["2020-03-24T14:15:00.000000000","2020-03-24T21:15:00.000000000",1021,281.6737]
["2020-03-24T14:15:00.000000000","2020-03-24T21:15:00.000000000",1133,975.8562]
["2020-03-24T14:15:15.000000000","2020-03-24T21:15:15.000000000",1019,37800.049999999996]
["2020-03-24T14:15:15.000000000","2020-03-24T21:15:15.000000000",1023,36346.76]
["2020-03-24T14:15:30.000000000","2020-03-24T21:15:30.000000000",1017,489079.2]
["2020-03-24T14:15:30.000000000","2020-03-24T21:15:30.000000000",1021,281.8424]
["2020-03-24T14:15:30.000000000","2020-03-24T21:15:30.000000000",1133,975.798]
["2020-03-24T14:15:45.000000000","2020-03-24T21:15:45.000000000",1019,37753.450000000004]
["2020-03-24T14:15:45.000000000","2020-03-24T21:15:45.000000000",1023,36300.049999999996]
["2020-03-24T14:16:00.000000000","2020-03-24T21:16:00.000000000",1017,489237.5]
["2020-03-24T14:16:00.000000000","2020-03-24T21:16:00.000000000",1021,281.9156]
["2020-03-24T14:16:00.000000000","2020-03-24T21:16:00.000000000",1133,976.3604]
["2020-03-24T14:16:15.000000000","2020-03-24T21:16:15.000000000",1019,37700.200000000004]
["2020-03-24T14:16:15.000000000","2020-03-24T21:16:15.000000000",1023,36300.049999999996]
["2020-03-24T14:16:30.000000000","2020-03-24T21:16:30.000000000",1017,489345.8]
["2020-03-24T14:16:30.000000000","2020-03-24T21:16:30.000000000",1021,282.1777]
["2020-03-24T14:16:30.000000000","2020-03-24T21:16:30.000000000",1133,976.4]
["2020-03-24T14:16:45.000000000","2020-03-24T21:16:45.000000000",1019,37646.810000000005]
["2020-03-24T14:16:45.000000000","2020-03-24T21:16:45.000000000",1023,36300.049999999996]
["2020-03-24T14:17:00.000000000","2020-03-24T21:17:00.000000000",1017,489000.0]
["2020-03-24T14:17:00.000000000","2020-03-24T21:17:00.000000000",1021,281.9023]
["2020-03-24T14:17:00.000000000","2020-03-24T21:17:00.000000000",1133,975.9063]
["2020-03-24T14:17:15.000000000","2020-03-24T21:17:15.000000000",1019,37600.1]
["2020-03-24T14:17:15.000000000","2020-03-24T21:17:15.000000000",1023,36300.049999999996]
["2020-03-24T14:17:30.000000000","2020-03-24T21:17:30.000000000",1017,489083.3]
["2020-03-24T14:17:30.000000000","2020-03-24T21:17:30.000000000",1021,281.6959]
["2020-03-24T14:17:30.000000000","2020-03-24T21:17:30.000000000",1133,976.2333]
["2020-03-24T14:17:45.000000000","2020-03-24T21:17:45.000000000",1019,37500.0]
["2020-03-24T14:17:45.000000000","2020-03-24T21:17:45.000000000",1023,36300.049999999996]
["2020-03-24T14:18:00.000000000","2020-03-24T21:18:00.000000000",1017,489183.3]
["2020-03-24T14:18:00.000000000","2020-03-24T21:18:00.000000000",1021,281.9223]
["2020-03-24T14:18:00.000000000","2020-03-24T21:18:00.000000000",1133,976.1458]
["2020-03-24T14:18:15.000000000","2020-03-24T21:18:15.000000000",1019,37500.0]
["2020-03-24T14:18:15.000000000","2020-03-24T21:18:15.000000000",1023,36253.450000000004]
["2020-03-24T14:18:30.000000000","2020-03-24T21:18:30.000000000",1017,488900.0]
["2020-03-24T14:18:30.000000000","2020-03-24T21:18:30.000000000",1021,282.0111]
["2020-03-24T14:18:30.000000000","2020-03-24T21:18:30.000000000",1133,975.5938]
["2020-03-24T14:18:45.000000000","2020-03-24T21:18:45.000000000",1019,37500.0]
["2020-03-24T14:18:45.000000000","2020-03-24T21:18:45.000000000",1023,36253.450000000004]
["2020-03-24T14:19:00.000000000","2020-03-24T21:19:00.000000000",1017,488439.6]
["2020-03-24T14:19:00.000000000","2020-03-24T21:19:00.000000000",1021,281.9268]
["2020-03-24T14:19:00.000000000","2020-03-24T21:19:00.000000000",1133,974.6709]
["2020-03-24T14:19:15.000000000","2020-03-24T21:19:15.000000000",1019,37500.0]
["2020-03-24T14:19:15.000000000","2020-03-24T21:19:15.000000000",1023,36300.049999999996]
["2020-03-24T14:19:30.000000000","2020-03-24T21:19:30.000000000",1017,488602.10000000003]
["2020-03-24T14:19:30.000000000","2020-03-24T21:19:30.000000000",1021,281.5005]
["2020-03-24T14:19:30.000000000","2020-03-24T21:19:30.000000000",1133,975.0854]
["2020-03-24T14:19:45.000000000","2020-03-24T21:19:45.000000000",1019,37446.74]
["2020-03-24T14:19:45.000000000","2020-03-24T21:19:45.000000000",1023,36300.049999999996]
["2020-03-24T14:20:00.000000000","2020-03-24T21:20:00.000000000",1017,488895.8]
["2020-03-24T14:20:00.000000000","2020-03-24T21:20:00.000000000",1021,281.4517]
["2020-03-24T14:20:00.000000000","2020-03-24T21:20:00.000000000",1133,975.4646]
["2020-03-24T14:20:15.000000000","2020-03-24T21:20:15.000000000",1019,37500.0]
["2020-03-24T14:20:15.000000000","2020-03-24T21:20:15.000000000",1023,36253.450000000004]
["2020-03-24T14:20:30.000000000","2020-03-24T21:20:30.000000000",1017,488635.4]
["2020-03-24T14:20:30.000000000","2020-03-24T21:20:30.000000000",1021,281.7003]
["2020-03-24T14:20:30.000000000","2020-03-24T21:20:30.000000000",1133,975.2896]
["2020-03-24T14:20:45.000000000","2020-03-24T21:20:45.000000000",1019,37500.0]
["2020-03-24T14:20:45.000000000","2020-03-24T21:20:45.000000000",1023,36300.049999999996]
["2020-03-24T14:21:00.000000000","2020-03-24T21:21:00.000000000",1017,488387.5]
["2020-03-24T14:21:00.000000000","2020-03-24T21:21:00.000000000",1021,281.838]
["2020-03-24T14:21:00.000000000","2020-03-24T21:21:00.000000000",1133,974.8958]
["2020-03-24T14:21:15.000000000","2020-03-24T21:21:15.000000000",1019,37500.0]
["2020-03-24T14:21:15.000000000","2020-03-24T21:21:15.000000000",1023,36300.049999999996]
["2020-03-24T14:21:30.000000000","2020-03-24T21:21:30.000000000",1017,488275.0]
["2020-03-24T14:21:30.000000000","2020-03-24T21:21:30.000000000",1021,281.5405]
["2020-03-24T14:21:30.000000000","2020-03-24T21:21:30.000000000",1133,974.7604]
["2020-03-24T14:21:45.000000000","2020-03-24T21:21:45.000000000",1019,37500.0]
["2020-03-24T14:21:45.000000000","2020-03-24T21:21:45.000000000",1023,36300.049999999996]
["2020-03-24T14:22:00.000000000","2020-03-24T21:22:00.000000000",1017,488341.7]
["2020-03-24T14:22:00.000000000","2020-03-24T21:22:00.000000000",1021,281.4583]
["2020-03-24T14:22:00.000000000","2020-03-24T21:22:00.000000000",1133,974.7084]
["2020-03-24T14:22:15.000000000","2020-03-24T21:22:15.000000000",1019,37500.0]
["2020-03-24T14:22:15.000000000","2020-03-24T21:22:15.000000000",1023,36300.049999999996]
["2020-03-24T14:22:30.000000000","2020-03-24T21:22:30.000000000",1017,488302.1]
["2020-03-24T14:22:30.000000000","2020-03-24T21:22:30.000000000",1021,281.4606]
["2020-03-24T14:22:30.000000000","2020-03-24T21:22:30.000000000",1133,974.3521]
["2020-03-24T14:22:45.000000000","2020-03-24T21:22:45.000000000",1019,37500.0]
["2020-03-24T14:22:45.000000000","2020-03-24T21:22:45.000000000",1023,36300.049999999996]
["2020-03-24T14:23:00.000000000","2020-03-24T21:23:00.000000000",1017,488318.8]
["2020-03-24T14:23:00.000000000","2020-03-24T21:23:00.000000000",1021,281.5671]
["2020-03-24T14:23:00.000000000","2020-03-24T21:23:00.000000000",1133,974.5855]
["2020-03-24T14:23:15.000000000","2020-03-24T21:23:15.000000000",1019,37500.0]
["2020-03-24T14:23:15.000000000","2020-03-24T21:23:15.000000000",1023,36400.149999999994]
["2020-03-24T14:23:30.000000000","2020-03-24T21:23:30.000000000",1017,488425.0]
["2020-03-24T14:23:30.000000000","2020-03-24T21:23:30.000000000",1021,281.5627]
["2020-03-24T14:23:30.000000000","2020-03-24T21:23:30.000000000",1133,974.7792]
["2020-03-24T14:23:45.000000000","2020-03-24T21:23:45.000000000",1019,37500.0]
["2020-03-24T14:23:45.000000000","2020-03-24T21:23:45.000000000",1023,36400.149999999994]
["2020-03-24T14:24:00.000000000","2020-03-24T21:24:00.000000000",1017,488466.7]
["2020-03-24T14:24:00.000000000","2020-03-24T21:24:00.000000000",1021,281.334]
["2020-03-24T14:24:00.000000000","2020-03-24T21:24:00.000000000",1133,974.8834]
["2020-03-24T14:24:15.000000000","2020-03-24T21:24:15.000000000",1019,37500.0]
["2020-03-24T14:24:15.000000000","2020-03-24T21:24:15.000000000",1023,36400.149999999994]
["2020-03-24T14:24:30.000000000","2020-03-24T21:24:30.000000000",1017,488718.8]
["2020-03-24T14:24:30.000000000","2020-03-24T21:24:30.000000000",1021,281.3362]
["2020-03-24T14:24:30.000000000","2020-03-24T21:24:30.000000000",1133,975.1209]
["2020-03-24T14:24:45.000000000","2020-03-24T21:24:45.000000000",1019,37600.1]
["2020-03-24T14:24:45.000000000","2020-03-24T21:24:45.000000000",1023,36400.149999999994]
["2020-03-24T14:25:00.000000000","2020-03-24T21:25:00.000000000",1017,488391.7]
["2020-03-24T14:25:00.000000000","2020-03-24T21:25:00.000000000",1021,281.647]
["2020-03-24T14:25:00.000000000","2020-03-24T21:25:00.000000000",1133,974.6875]
["2020-03-24T14:25:15.000000000","2020-03-24T21:25:15.000000000",1019,37600.1]
["2020-03-24T14:25:15.000000000","2020-03-24T21:25:15.000000000",1023,36453.4]
["2020-03-24T14:25:30.000000000","2020-03-24T21:25:30.000000000",1017,486447.9]
["2020-03-24T14:25:30.000000000","2020-03-24T21:25:30.000000000",1021,281.6159]
["2020-03-24T14:25:30.000000000","2020-03-24T21:25:30.000000000",1133,972.5937]
["2020-03-24T14:25:45.000000000","2020-03-24T21:25:45.000000000",1019,37600.1]
["2020-03-24T14:25:45.000000000","2020-03-24T21:25:45.000000000",1023,36453.4]
["2020-03-24T14:26:00.000000000","2020-03-24T21:26:00.000000000",1017,486627.1]
["2020-03-24T14:26:00.000000000","2020-03-24T21:26:00.000000000",1021,281.4161]
["2020-03-24T14:26:00.000000000","2020-03-24T21:26:00.000000000",1133,973.1729]
["2020-03-24T14:26:15.000000000","2020-03-24T21:26:15.000000000",1019,37600.1]
["2020-03-24T14:26:15.000000000","2020-03-24T21:26:15.000000000",1023,36500.0]
["2020-03-24T14:26:30.000000000","2020-03-24T21:26:30.000000000",1017,486683.3]
["2020-03-24T14:26:30.000000000","2020-03-24T21:26:30.000000000",1021,281.2341]
["2020-03-24T14:26:30.000000000","2020-03-24T21:26:30.000000000",1133,973.2958]
["2020-03-24T14:26:45.000000000","2020-03-24T21:26:45.000000000",1019,37600.1]
["2020-03-24T14:26:45.000000000","2020-03-24T21:26:45.000000000",1023,36500.0]
["2020-03-24T14:27:00.000000000","2020-03-24T21:27:00.000000000",1017,486550.0]
["2020-03-24T14:27:00.000000000","2020-03-24T21:27:00.000000000",1021,281.4694]
["2020-03-24T14:27:00.000000000","2020-03-24T21:27:00.000000000",1133,974.4604]
["2020-03-24T14:27:15.000000000","2020-03-24T21:27:15.000000000",1019,37653.48]
["2020-03-24T14:27:15.000000000","2020-03-24T21:27:15.000000000",1023,36500.0]
["2020-03-24T14:27:30.000000000","2020-03-24T21:27:30.000000000",1017,486397.89999999997]
["2020-03-24T14:27:30.000000000","2020-03-24T21:27:30.000000000",1021,281.667]
["2020-03-24T14:27:30.000000000","2020-03-24T21:27:30.000000000",1133,974.1979]
["2020-03-24T14:27:45.000000000","2020-03-24T21:27:45.000000000",1019,37653.48]
["2020-03-24T14:27:45.000000000","2020-03-24T21:27:45.000000000",1023,36500.0]
["2020-03-24T14:28:00.000000000","2020-03-24T21:28:00.000000000",1017,486472.89999999997]
["2020-03-24T14:28:00.000000000","2020-03-24T21:28:00.000000000",1021,281.5116]
["2020-03-24T14:28:00.000000000","2020-03-24T21:28:00.000000000",1133,972.4729]
["2020-03-24T14:28:15.000000000","2020-03-24T21:28:15.000000000",1019,37700.200000000004]
["2020-03-24T14:28:15.000000000","2020-03-24T21:28:15.000000000",1023,36500.0]
["2020-03-24T14:28:30.000000000","2020-03-24T21:28:30.000000000",1017,486593.8]
["2020-03-24T14:28:30.000000000","2020-03-24T21:28:30.000000000",1021,281.4849]
["2020-03-24T14:28:30.000000000","2020-03-24T21:28:30.000000000",1133,972.7417]
["2020-03-24T14:28:45.000000000","2020-03-24T21:28:45.000000000",1019,37700.200000000004]
["2020-03-24T14:28:45.000000000","2020-03-24T21:28:45.000000000",1023,36500.0]
["2020-03-24T14:29:00.000000000","2020-03-24T21:29:00.000000000",1017,486654.2]
["2020-03-24T14:29:00.000000000","2020-03-24T21:29:00.000000000",1021,281.2919]
["2020-03-24T14:29:00.000000000","2020-03-24T21:29:00.000000000",1133,974.2584]
["2020-03-24T14:29:15.000000000","2020-03-24T21:29:15.000000000",1019,37700.200000000004]
["2020-03-24T14:29:15.000000000","2020-03-24T21:29:15.000000000",1023,36400.149999999994]
["2020-03-24T14:29:30.000000000","2020-03-24T21:29:30.000000000",1017,486139.6]
["2020-03-24T14:29:30.000000000","2020-03-24T21:29:30.000000000",1021,281.4273]
["2020-03-24T14:29:30.000000000","2020-03-24T21:29:30.000000000",1133,973.6979]
["2020-03-24T14:29:45.000000000","2020-03-24T21:29:45.000000000",1019,37700.200000000004]
["2020-03-24T14:29:45.000000000","2020-03-24T21:29:45.000000000",1023,36453.4]
["2020-03-24T14:30:00.000000000","2020-03-24T21:30:00.000000000",1017,486587.5]
["2020-03-24T14:30:00.000000000","2020-03-24T21:30:00.000000000",1021,281.485]
["2020-03-24T14:30:00.000000000","2020-03-24T21:30:00.000000000",1133,974.3958]
["2020-03-24T14:30:15.000000000","2020-03-24T21:30:15.000000000",1019,37746.78999999999]
["2020-03-24T14:30:15.000000000","2020-03-24T21:30:15.000000000",1023,36400.149999999994]
["2020-03-24T14:30:30.000000000","2020-03-24T21:30:30.000000000",1017,486433.3]
["2020-03-24T14:30:30.000000000","2020-03-24T21:30:30.000000000",1021,281.2985]
["2020-03-24T14:30:30.000000000","2020-03-24T21:30:30.000000000",1133,973.9833]
["2020-03-24T14:30:45.000000000","2020-03-24T21:30:45.000000000",1019,37700.200000000004]
["2020-03-24T14:30:45.000000000","2020-03-24T21:30:45.000000000",1023,36400.149999999994]
["2020-03-24T14:31:00.000000000","2020-03-24T21:31:00.000000000",1017,486779.2]
["2020-03-24T14:31:00.000000000","2020-03-24T21:31:00.000000000",1021,281.283]
["2020-03-24T14:31:00.000000000","2020-03-24T21:31:00.000000000",1133,974.3271]
["2020-03-24T14:31:15.000000000","2020-03-24T21:31:15.000000000",1019,37700.200000000004]
["2020-03-24T14:31:15.000000000","2020-03-24T21:31:15.000000000",1023,36400.149999999994]
["2020-03-24T14:31:30.000000000","2020-03-24T21:31:30.000000000",1017,486247.9]
["2020-03-24T14:31:30.000000000","2020-03-24T21:31:30.000000000",1021,281.2496]
["2020-03-24T14:31:30.000000000","2020-03-24T21:31:30.000000000",1133,973.8833]
["2020-03-24T14:31:45.000000000","2020-03-24T21:31:45.000000000",1019,37800.049999999996]
["2020-03-24T14:31:45.000000000","2020-03-24T21:31:45.000000000",1023,36453.4]
["2020-03-24T14:32:00.000000000","2020-03-24T21:32:00.000000000",1017,486166.7]
["2020-03-24T14:32:00.000000000","2020-03-24T21:32:00.000000000",1021,281.5982]
["2020-03-24T14:32:00.000000000","2020-03-24T21:32:00.000000000",1133,973.9313]
["2020-03-24T14:32:15.000000000","2020-03-24T21:32:15.000000000",1019,37800.049999999996]
["2020-03-24T14:32:15.000000000","2020-03-24T21:32:15.000000000",1023,36500.0]
["2020-03-24T14:32:30.000000000","2020-03-24T21:32:30.000000000",1017,486418.8]
["2020-03-24T14:32:30.000000000","2020-03-24T21:32:30.000000000",1021,281.334]
["2020-03-24T14:32:30.000000000","2020-03-24T21:32:30.000000000",1133,974.1875]
["2020-03-24T14:32:45.000000000","2020-03-24T21:32:45.000000000",1019,37853.44]
["2020-03-24T14:32:45.000000000","2020-03-24T21:32:45.000000000",1023,36446.74]
["2020-03-24T14:33:00.000000000","2020-03-24T21:33:00.000000000",1017,486385.4]
["2020-03-24T14:33:00.000000000","2020-03-24T21:33:00.000000000",1021,281.2475]
["2020-03-24T14:33:00.000000000","2020-03-24T21:33:00.000000000",1133,974.1604]
["2020-03-24T14:33:15.000000000","2020-03-24T21:33:15.000000000",1019,37853.44]
["2020-03-24T14:33:15.000000000","2020-03-24T21:33:15.000000000",1023,36400.149999999994]
["2020-03-24T14:33:30.000000000","2020-03-24T21:33:30.000000000",1017,486402.10000000003]
["2020-03-24T14:33:30.000000000","2020-03-24T21:33:30.000000000",1021,281.2874]
["2020-03-24T14:33:30.000000000","2020-03-24T21:33:30.000000000",1133,974.3625]
["2020-03-24T14:33:45.000000000","2020-03-24T21:33:45.000000000",1019,37900.149999999994]
["2020-03-24T14:33:45.000000000","2020-03-24T21:33:45.000000000",1023,36500.0]
["2020-03-24T14:34:00.000000000","2020-03-24T21:34:00.000000000",1017,486129.2]
["2020-03-24T14:34:00.000000000","2020-03-24T21:34:00.000000000",1021,281.5916]
["2020-03-24T14:34:00.000000000","2020-03-24T21:34:00.000000000",1133,973.7084]
["2020-03-24T14:34:15.000000000","2020-03-24T21:34:15.000000000",1019,37953.4]
["2020-03-24T14:34:15.000000000","2020-03-24T21:34:15.000000000",1023,36446.74]
["2020-03-24T14:34:30.000000000","2020-03-24T21:34:30.000000000",1017,486552.1]
["2020-03-24T14:34:30.000000000","2020-03-24T21:34:30.000000000",1021,281.4251]
["2020-03-24T14:34:30.000000000","2020-03-24T21:34:30.000000000",1133,974.2188]
["2020-03-24T14:34:45.000000000","2020-03-24T21:34:45.000000000",1019,37953.4]
["2020-03-24T14:34:45.000000000","2020-03-24T21:34:45.000000000",1023,36453.4]
["2020-03-24T14:35:00.000000000","2020-03-24T21:35:00.000000000",1017,486387.5]
["2020-03-24T14:35:00.000000000","2020-03-24T21:35:00.000000000",1021,281.3184]
["2020-03-24T14:35:00.000000000","2020-03-24T21:35:00.000000000",1133,973.9687]
["2020-03-24T14:35:15.000000000","2020-03-24T21:35:15.000000000",1019,38000.0]
["2020-03-24T14:35:15.000000000","2020-03-24T21:35:15.000000000",1023,36500.0]
["2020-03-24T14:35:30.000000000","2020-03-24T21:35:30.000000000",1017,486333.3]
["2020-03-24T14:35:30.000000000","2020-03-24T21:35:30.000000000",1021,281.1164]
["2020-03-24T14:35:30.000000000","2020-03-24T21:35:30.000000000",1133,972.6916]
["2020-03-24T14:35:45.000000000","2020-03-24T21:35:45.000000000",1019,38000.0]
["2020-03-24T14:35:45.000000000","2020-03-24T21:35:45.000000000",1023,36500.0]
["2020-03-24T14:36:00.000000000","2020-03-24T21:36:00.000000000",1017,486420.8]
["2020-03-24T14:36:00.000000000","2020-03-24T21:36:00.000000000",1021,281.3517]
["2020-03-24T14:36:00.000000000","2020-03-24T21:36:00.000000000",1133,974.227]
["2020-03-24T14:36:15.000000000","2020-03-24T21:36:15.000000000",1019,38100.1]
["2020-03-24T14:36:15.000000000","2020-03-24T21:36:15.000000000",1023,36500.0]
["2020-03-24T14:36:30.000000000","2020-03-24T21:36:30.000000000",1017,486037.5]
["2020-03-24T14:36:30.000000000","2020-03-24T21:36:30.000000000",1021,281.6514]
["2020-03-24T14:36:30.000000000","2020-03-24T21:36:30.000000000",1133,973.8458]
["2020-03-24T14:36:45.000000000","2020-03-24T21:36:45.000000000",1019,38100.1]
["2020-03-24T14:36:45.000000000","2020-03-24T21:36:45.000000000",1023,36500.0]
["2020-03-24T14:37:00.000000000","2020-03-24T21:37:00.000000000",1017,486000.0]
["2020-03-24T14:37:00.000000000","2020-03-24T21:37:00.000000000",1021,281.4517]
["2020-03-24T14:37:00.000000000","2020-03-24T21:37:00.000000000",1133,972.5208]
["2020-03-24T14:37:15.000000000","2020-03-24T21:37:15.000000000",1019,38100.1]
["2020-03-24T14:37:15.000000000","2020-03-24T21:37:15.000000000",1023,36500.0]
["2020-03-24T14:37:30.000000000","2020-03-24T21:37:30.000000000",1017,487685.4]
["2020-03-24T14:37:30.000000000","2020-03-24T21:37:30.000000000",1021,281.3495]
["2020-03-24T14:37:30.000000000","2020-03-24T21:37:30.000000000",1133,973.7333]
["2020-03-24T14:37:45.000000000","2020-03-24T21:37:45.000000000",1019,38200.200000000004]
["2020-03-24T14:37:45.000000000","2020-03-24T21:37:45.000000000",1023,36500.0]
["2020-03-24T14:38:00.000000000","2020-03-24T21:38:00.000000000",1017,486189.6]
["2020-03-24T14:38:00.000000000","2020-03-24T21:38:00.000000000",1021,281.1519]
["2020-03-24T14:38:00.000000000","2020-03-24T21:38:00.000000000",1133,973.9979]
["2020-03-24T14:38:15.000000000","2020-03-24T21:38:15.000000000",1019,38200.200000000004]
["2020-03-24T14:38:15.000000000","2020-03-24T21:38:15.000000000",1023,36446.74]
["2020-03-24T14:38:30.000000000","2020-03-24T21:38:30.000000000",1017,487633.30000000005]
["2020-03-24T14:38:30.000000000","2020-03-24T21:38:30.000000000",1021,281.2719]
["2020-03-24T14:38:30.000000000","2020-03-24T21:38:30.000000000",1133,975.425]
["2020-03-24T14:38:45.000000000","2020-03-24T21:38:45.000000000",1019,38200.200000000004]
["2020-03-24T14:38:45.000000000","2020-03-24T21:38:45.000000000",1023,36500.0]
["2020-03-24T14:39:00.000000000","2020-03-24T21:39:00.000000000",1017,488191.7]
["2020-03-24T14:39:00.000000000","2020-03-24T21:39:00.000000000",1021,281.6847]
["2020-03-24T14:39:00.000000000","2020-03-24T21:39:00.000000000",1133,974.6834]
["2020-03-24T14:39:15.000000000","2020-03-24T21:39:15.000000000",1019,38200.200000000004]
["2020-03-24T14:39:15.000000000","2020-03-24T21:39:15.000000000",1023,36453.4]
["2020-03-24T14:39:30.000000000","2020-03-24T21:39:30.000000000",1017,486227.10000000003]
["2020-03-24T14:39:30.000000000","2020-03-24T21:39:30.000000000",1021,281.5938]
["2020-03-24T14:39:30.000000000","2020-03-24T21:39:30.000000000",1133,972.75]
["2020-03-24T14:39:45.000000000","2020-03-24T21:39:45.000000000",1019,38300.049999999996]
["2020-03-24T14:39:45.000000000","2020-03-24T21:39:45.000000000",1023,36500.0]
["2020-03-24T14:40:00.000000000","2020-03-24T21:40:00.000000000",1017,487506.3]
["2020-03-24T14:40:00.000000000","2020-03-24T21:40:00.000000000",1021,281.1808]
["2020-03-24T14:40:00.000000000","2020-03-24T21:40:00.000000000",1133,975.1896]
["2020-03-24T14:40:15.000000000","2020-03-24T21:40:15.000000000",1019,38300.049999999996]
["2020-03-24T14:40:15.000000000","2020-03-24T21:40:15.000000000",1023,36500.0]
["2020-03-24T14:40:30.000000000","2020-03-24T21:40:30.000000000",1017,487518.7]
["2020-03-24T14:40:30.000000000","2020-03-24T21:40:30.000000000",1021,280.7501]
["2020-03-24T14:40:30.000000000","2020-03-24T21:40:30.000000000",1133,974.7562]
["2020-03-24T14:40:45.000000000","2020-03-24T21:40:45.000000000",1019,38300.049999999996]
["2020-03-24T14:40:45.000000000","2020-03-24T21:40:45.000000000",1023,36500.0]
["2020-03-24T14:41:00.000000000","2020-03-24T21:41:00.000000000",1017,487458.3]
["2020-03-24T14:41:00.000000000","2020-03-24T21:41:00.000000000",1021,280.8322]
["2020-03-24T14:41:00.000000000","2020-03-24T21:41:00.000000000",1133,973.1354]
["2020-03-24T14:41:15.000000000","2020-03-24T21:41:15.000000000",1019,38300.049999999996]
["2020-03-24T14:41:15.000000000","2020-03-24T21:41:15.000000000",1023,36446.74]
["2020-03-24T14:41:30.000000000","2020-03-24T21:41:30.000000000",1017,487270.8]
["2020-03-24T14:41:30.000000000","2020-03-24T21:41:30.000000000",1021,280.8367]
["2020-03-24T14:41:30.000000000","2020-03-24T21:41:30.000000000",1133,973.0]
["2020-03-24T14:41:45.000000000","2020-03-24T21:41:45.000000000",1019,38400.149999999994]
["2020-03-24T14:41:45.000000000","2020-03-24T21:41:45.000000000",1023,36500.0]
["2020-03-24T14:42:00.000000000","2020-03-24T21:42:00.000000000",1017,487550.0]
["2020-03-24T14:42:00.000000000","2020-03-24T21:42:00.000000000",1021,281.0854]
["2020-03-24T14:42:00.000000000","2020-03-24T21:42:00.000000000",1133,972.85]
["2020-03-24T14:42:15.000000000","2020-03-24T21:42:15.000000000",1019,38400.149999999994]
["2020-03-24T14:42:15.000000000","2020-03-24T21:42:15.000000000",1023,36500.0]
["2020-03-24T14:42:30.000000000","2020-03-24T21:42:30.000000000",1017,487512.5]
["2020-03-24T14:42:30.000000000","2020-03-24T21:42:30.000000000",1021,280.7812]
["2020-03-24T14:42:30.000000000","2020-03-24T21:42:30.000000000",1133,972.8292]
["2020-03-24T14:42:45.000000000","2020-03-24T21:42:45.000000000",1019,38500.0]
["2020-03-24T14:42:45.000000000","2020-03-24T21:42:45.000000000",1023,36500.0]
["2020-03-24T14:43:00.000000000","2020-03-24T21:43:00.000000000",1017,487593.8]
["2020-03-24T14:43:00.000000000","2020-03-24T21:43:00.000000000",1021,280.8567]
["2020-03-24T14:43:00.000000000","2020-03-24T21:43:00.000000000",1133,974.3584]
["2020-03-24T14:43:15.000000000","2020-03-24T21:43:15.000000000",1019,38553.39]
["2020-03-24T14:43:15.000000000","2020-03-24T21:43:15.000000000",1023,36500.0]
["2020-03-24T14:43:30.000000000","2020-03-24T21:43:30.000000000",1017,487254.2]
["2020-03-24T14:43:30.000000000","2020-03-24T21:43:30.000000000",1021,280.8878]
["2020-03-24T14:43:30.000000000","2020-03-24T21:43:30.000000000",1133,972.598]
["2020-03-24T14:43:45.000000000","2020-03-24T21:43:45.000000000",1019,38600.1]
["2020-03-24T14:43:45.000000000","2020-03-24T21:43:45.000000000",1023,36500.0]
["2020-03-24T14:44:00.000000000","2020-03-24T21:44:00.000000000",1017,487354.2]
["2020-03-24T14:44:00.000000000","2020-03-24T21:44:00.000000000",1021,281.2074]
["2020-03-24T14:44:00.000000000","2020-03-24T21:44:00.000000000",1133,972.6521]
["2020-03-24T14:44:15.000000000","2020-03-24T21:44:15.000000000",1019,38653.48]
["2020-03-24T14:44:15.000000000","2020-03-24T21:44:15.000000000",1023,36500.0]
["2020-03-24T14:44:30.000000000","2020-03-24T21:44:30.000000000",1017,487085.39999999997]
["2020-03-24T14:44:30.000000000","2020-03-24T21:44:30.000000000",1021,280.7302]
["2020-03-24T14:44:30.000000000","2020-03-24T21:44:30.000000000",1133,972.0062]
["2020-03-24T14:44:45.000000000","2020-03-24T21:44:45.000000000",1019,38700.200000000004]
["2020-03-24T14:44:45.000000000","2020-03-24T21:44:45.000000000",1023,36500.0]
["2020-03-24T14:45:00.000000000","2020-03-24T21:45:00.000000000",1017,486956.2]
["2020-03-24T14:45:00.000000000","2020-03-24T21:45:00.000000000",1021,280.6191]
["2020-03-24T14:45:00.000000000","2020-03-24T21:45:00.000000000",1133,971.8187]
["2020-03-24T14:45:15.000000000","2020-03-24T21:45:15.000000000",1019,38753.450000000004]
["2020-03-24T14:45:15.000000000","2020-03-24T21:45:15.000000000",1023,36500.0]
["2020-03-24T14:45:30.000000000","2020-03-24T21:45:30.000000000",1017,487002.1]
["2020-03-24T14:45:30.000000000","2020-03-24T21:45:30.000000000",1021,280.5193]
["2020-03-24T14:45:30.000000000","2020-03-24T21:45:30.000000000",1133,972.0833]
["2020-03-24T14:45:45.000000000","2020-03-24T21:45:45.000000000",1019,38800.049999999996]
["2020-03-24T14:45:45.000000000","2020-03-24T21:45:45.000000000",1023,36446.74]
["2020-03-24T14:46:00.000000000","2020-03-24T21:46:00.000000000",1017,487039.60000000003]
["2020-03-24T14:46:00.000000000","2020-03-24T21:46:00.000000000",1021,280.7035]
["2020-03-24T14:46:00.000000000","2020-03-24T21:46:00.000000000",1133,971.7979]
["2020-03-24T14:46:15.000000000","2020-03-24T21:46:15.000000000",1019,38800.049999999996]
["2020-03-24T14:46:15.000000000","2020-03-24T21:46:15.000000000",1023,36500.0]
["2020-03-24T14:46:30.000000000","2020-03-24T21:46:30.000000000",1017,486858.3]
["2020-03-24T14:46:30.000000000","2020-03-24T21:46:30.000000000",1021,280.9655]
["2020-03-24T14:46:30.000000000","2020-03-24T21:46:30.000000000",1133,971.5666]
["2020-03-24T14:46:45.000000000","2020-03-24T21:46:45.000000000",1019,38900.149999999994]
["2020-03-24T14:46:45.000000000","2020-03-24T21:46:45.000000000",1023,36500.0]
["2020-03-24T14:47:00.000000000","2020-03-24T21:47:00.000000000",1017,486812.5]
["2020-03-24T14:47:00.000000000","2020-03-24T21:47:00.000000000",1021,280.5992]
["2020-03-24T14:47:00.000000000","2020-03-24T21:47:00.000000000",1133,971.7625]
["2020-03-24T14:47:15.000000000","2020-03-24T21:47:15.000000000",1019,38900.149999999994]
["2020-03-24T14:47:15.000000000","2020-03-24T21:47:15.000000000",1023,36500.0]
["2020-03-24T14:47:30.000000000","2020-03-24T21:47:30.000000000",1017,486916.7]
["2020-03-24T14:47:30.000000000","2020-03-24T21:47:30.000000000",1021,280.6192]
["2020-03-24T14:47:30.000000000","2020-03-24T21:47:30.000000000",1133,971.8042]
["2020-03-24T14:47:45.000000000","2020-03-24T21:47:45.000000000",1019,39000.0]
["2020-03-24T14:47:45.000000000","2020-03-24T21:47:45.000000000",1023,36500.0]
["2020-03-24T14:48:00.000000000","2020-03-24T21:48:00.000000000",1017,486725.0]
["2020-03-24T14:48:00.000000000","2020-03-24T21:48:00.000000000",1021,280.5504]
["2020-03-24T14:48:00.000000000","2020-03-24T21:48:00.000000000",1133,971.6688]
["2020-03-24T14:48:15.000000000","2020-03-24T21:48:15.000000000",1019,39000.0]
["2020-03-24T14:48:15.000000000","2020-03-24T21:48:15.000000000",1023,36500.0]
["2020-03-24T14:48:30.000000000","2020-03-24T21:48:30.000000000",1017,486970.8]
["2020-03-24T14:48:30.000000000","2020-03-24T21:48:30.000000000",1021,280.5747]
["2020-03-24T14:48:30.000000000","2020-03-24T21:48:30.000000000",1133,972.0291]
["2020-03-24T14:48:45.000000000","2020-03-24T21:48:45.000000000",1019,39053.39]
["2020-03-24T14:48:45.000000000","2020-03-24T21:48:45.000000000",1023,36500.0]
["2020-03-24T14:49:00.000000000","2020-03-24T21:49:00.000000000",1017,486904.2]
["2020-03-24T14:49:00.000000000","2020-03-24T21:49:00.000000000",1021,280.6902]
["2020-03-24T14:49:00.000000000","2020-03-24T21:49:00.000000000",1133,971.8354]
["2020-03-24T14:49:15.000000000","2020-03-24T21:49:15.000000000",1019,39100.1]
["2020-03-24T14:49:15.000000000","2020-03-24T21:49:15.000000000",1023,36500.0]
["2020-03-24T14:49:30.000000000","2020-03-24T21:49:30.000000000",1017,486558.3]
["2020-03-24T14:49:30.000000000","2020-03-24T21:49:30.000000000",1021,280.7057]
["2020-03-24T14:49:30.000000000","2020-03-24T21:49:30.000000000",1133,971.1833]
["2020-03-24T14:49:45.000000000","2020-03-24T21:49:45.000000000",1019,39153.48]
["2020-03-24T14:49:45.000000000","2020-03-24T21:49:45.000000000",1023,36500.0]
["2020-03-24T14:50:00.000000000","2020-03-24T21:50:00.000000000",1017,486827.1]
["2020-03-24T14:50:00.000000000","2020-03-24T21:50:00.000000000",1021,280.7524]
["2020-03-24T14:50:00.000000000","2020-03-24T21:50:00.000000000",1133,971.5229]
["2020-03-24T14:50:15.000000000","2020-03-24T21:50:15.000000000",1019,39200.200000000004]
["2020-03-24T14:50:15.000000000","2020-03-24T21:50:15.000000000",1023,36500.0]
["2020-03-24T14:50:30.000000000","2020-03-24T21:50:30.000000000",1017,486914.60000000003]
["2020-03-24T14:50:30.000000000","2020-03-24T21:50:30.000000000",1021,280.5615]
["2020-03-24T14:50:30.000000000","2020-03-24T21:50:30.000000000",1133,971.5209]
["2020-03-24T14:50:45.000000000","2020-03-24T21:50:45.000000000",1019,40000.0]
["2020-03-24T14:50:45.000000000","2020-03-24T21:50:45.000000000",1023,36500.0]
["2020-03-24T14:51:00.000000000","2020-03-24T21:51:00.000000000",1017,486677.1]
["2020-03-24T14:51:00.000000000","2020-03-24T21:51:00.000000000",1021,280.486]
["2020-03-24T14:51:00.000000000","2020-03-24T21:51:00.000000000",1133,971.3542]
["2020-03-24T14:51:15.000000000","2020-03-24T21:51:15.000000000",1019,40000.0]
["2020-03-24T14:51:15.000000000","2020-03-24T21:51:15.000000000",1023,36500.0]
["2020-03-24T14:51:30.000000000","2020-03-24T21:51:30.000000000",1017,486727.10000000003]
["2020-03-24T14:51:30.000000000","2020-03-24T21:51:30.000000000",1021,280.4038]
["2020-03-24T14:51:30.000000000","2020-03-24T21:51:30.000000000",1133,971.1583]
["2020-03-24T14:51:45.000000000","2020-03-24T21:51:45.000000000",1019,40000.0]
["2020-03-24T14:51:45.000000000","2020-03-24T21:51:45.000000000",1023,36500.0]
["2020-03-24T14:52:00.000000000","2020-03-24T21:52:00.000000000",1017,486885.4]
["2020-03-24T14:52:00.000000000","2020-03-24T21:52:00.000000000",1021,280.5992]
["2020-03-24T14:52:00.000000000","2020-03-24T21:52:00.000000000",1133,971.5916]
["2020-03-24T14:52:15.000000000","2020-03-24T21:52:15.000000000",1019,40000.0]
["2020-03-24T14:52:15.000000000","2020-03-24T21:52:15.000000000",1023,36500.0]
["2020-03-24T14:52:30.000000000","2020-03-24T21:52:30.000000000",1017,486889.6]
["2020-03-24T14:52:30.000000000","2020-03-24T21:52:30.000000000",1021,280.7879]
["2020-03-24T14:52:30.000000000","2020-03-24T21:52:30.000000000",1133,971.5604]
["2020-03-24T14:52:45.000000000","2020-03-24T21:52:45.000000000",1019,40000.0]
["2020-03-24T14:52:45.000000000","2020-03-24T21:52:45.000000000",1023,36500.0]
["2020-03-24T14:53:00.000000000","2020-03-24T21:53:00.000000000",1017,486685.4]
["2020-03-24T14:53:00.000000000","2020-03-24T21:53:00.000000000",1021,280.8012]
["2020-03-24T14:53:00.000000000","2020-03-24T21:53:00.000000000",1133,971.4146]
["2020-03-24T14:53:15.000000000","2020-03-24T21:53:15.000000000",1019,40100.1]
["2020-03-24T14:53:15.000000000","2020-03-24T21:53:15.000000000",1023,36500.0]
["2020-03-24T14:53:30.000000000","2020-03-24T21:53:30.000000000",1017,486958.3]
["2020-03-24T14:53:30.000000000","2020-03-24T21:53:30.000000000",1021,280.7191]
["2020-03-24T14:53:30.000000000","2020-03-24T21:53:30.000000000",1133,971.575]
["2020-03-24T14:53:45.000000000","2020-03-24T21:53:45.000000000",1019,40100.1]
["2020-03-24T14:53:45.000000000","2020-03-24T21:53:45.000000000",1023,36500.0]
["2020-03-24T14:54:00.000000000","2020-03-24T21:54:00.000000000",1017,486918.8]
["2020-03-24T14:54:00.000000000","2020-03-24T21:54:00.000000000",1021,280.6858]
["2020-03-24T14:54:00.000000000","2020-03-24T21:54:00.000000000",1133,971.8292]
["2020-03-24T14:54:15.000000000","2020-03-24T21:54:15.000000000",1019,40100.1]
["2020-03-24T14:54:15.000000000","2020-03-24T21:54:15.000000000",1023,36453.4]
["2020-03-24T14:54:30.000000000","2020-03-24T21:54:30.000000000",1017,486895.8]
["2020-03-24T14:54:30.000000000","2020-03-24T21:54:30.000000000",1021,280.5304]
["2020-03-24T14:54:30.000000000","2020-03-24T21:54:30.000000000",1133,971.5104]
["2020-03-24T14:54:45.000000000","2020-03-24T21:54:45.000000000",1019,40200.200000000004]
["2020-03-24T14:54:45.000000000","2020-03-24T21:54:45.000000000",1023,36400.149999999994]
["2020-03-24T14:55:00.000000000","2020-03-24T21:55:00.000000000",1017,487008.30000000005]
["2020-03-24T14:55:00.000000000","2020-03-24T21:55:00.000000000",1021,280.4748]
["2020-03-24T14:55:00.000000000","2020-03-24T21:55:00.000000000",1133,972.0541]
["2020-03-24T14:55:15.000000000","2020-03-24T21:55:15.000000000",1019,40200.200000000004]
["2020-03-24T14:55:15.000000000","2020-03-24T21:55:15.000000000",1023,36453.4]
["2020-03-24T14:55:30.000000000","2020-03-24T21:55:30.000000000",1017,486916.7]
["2020-03-24T14:55:30.000000000","2020-03-24T21:55:30.000000000",1021,280.6369]
["2020-03-24T14:55:30.000000000","2020-03-24T21:55:30.000000000",1133,972.0021]
["2020-03-24T14:55:45.000000000","2020-03-24T21:55:45.000000000",1019,40200.200000000004]
["2020-03-24T14:55:45.000000000","2020-03-24T21:55:45.000000000",1023,36400.149999999994]
["2020-03-24T14:56:00.000000000","2020-03-24T21:56:00.000000000",1017,487177.1]
["2020-03-24T14:56:00.000000000","2020-03-24T21:56:00.000000000",1021,280.7347]
["2020-03-24T14:56:00.000000000","2020-03-24T21:56:00.000000000",1133,972.2688]
["2020-03-24T14:56:15.000000000","2020-03-24T21:56:15.000000000",1019,40300.049999999996]
["2020-03-24T14:56:15.000000000","2020-03-24T21:56:15.000000000",1023,36400.149999999994]
["2020-03-24T14:56:30.000000000","2020-03-24T21:56:30.000000000",1017,487127.1]
["2020-03-24T14:56:30.000000000","2020-03-24T21:56:30.000000000",1021,280.8301]
["2020-03-24T14:56:30.000000000","2020-03-24T21:56:30.000000000",1133,971.9292]
["2020-03-24T14:56:45.000000000","2020-03-24T21:56:45.000000000",1019,40300.049999999996]
["2020-03-24T14:56:45.000000000","2020-03-24T21:56:45.000000000",1023,36400.149999999994]
["2020-03-24T14:57:00.000000000","2020-03-24T21:57:00.000000000",1017,487062.5]
["2020-03-24T14:57:00.000000000","2020-03-24T21:57:00.000000000",1021,280.8545]
["2020-03-24T14:57:00.000000000","2020-03-24T21:57:00.000000000",1133,971.8979]
["2020-03-24T14:57:15.000000000","2020-03-24T21:57:15.000000000",1019,40353.44]
["2020-03-24T14:57:15.000000000","2020-03-24T21:57:15.000000000",1023,36446.74]
["2020-03-24T14:57:30.000000000","2020-03-24T21:57:30.000000000",1017,487247.9]
["2020-03-24T14:57:30.000000000","2020-03-24T21:57:30.000000000",1021,280.9388]
["2020-03-24T14:57:30.000000000","2020-03-24T21:57:30.000000000",1133,972.3291]
["2020-03-24T14:57:45.000000000","2020-03-24T21:57:45.000000000",1019,40300.049999999996]
["2020-03-24T14:57:45.000000000","2020-03-24T21:57:45.000000000",1023,36400.149999999994]
["2020-03-24T14:58:00.000000000","2020-03-24T21:58:00.000000000",1017,487191.7]
["2020-03-24T14:58:00.000000000","2020-03-24T21:58:00.000000000",1021,280.6835]
["2020-03-24T14:58:00.000000000","2020-03-24T21:58:00.000000000",1133,972.2688]
["2020-03-24T14:58:15.000000000","2020-03-24T21:58:15.000000000",1019,40300.049999999996]
["2020-03-24T14:58:15.000000000","2020-03-24T21:58:15.000000000",1023,36400.149999999994]
["2020-03-24T14:58:30.000000000","2020-03-24T21:58:30.000000000",1017,487062.5]
["2020-03-24T14:58:30.000000000","2020-03-24T21:58:30.000000000",1021,280.6702]
["2020-03-24T14:58:30.000000000","2020-03-24T21:58:30.000000000",1133,972.1521]
["2020-03-24T14:58:45.000000000","2020-03-24T21:58:45.000000000",1019,40300.049999999996]
["2020-03-24T14:58:45.000000000","2020-03-24T21:58:45.000000000",1023,36400.149999999994]
["2020-03-24T14:59:00.000000000","2020-03-24T21:59:00.000000000",1017,486987.5]
["2020-03-24T14:59:00.000000000","2020-03-24T21:59:00.000000000",1021,280.4682]
["2020-03-24T14:59:00.000000000","2020-03-24T21:59:00.000000000",1133,971.8958]
["2020-03-24T14:59:15.000000000","2020-03-24T21:59:15.000000000",1019,40353.44]
["2020-03-24T14:59:15.000000000","2020-03-24T21:59:15.000000000",1023,36400.149999999994]
["2020-03-24T14:59:30.000000000","2020-03-24T21:59:30.000000000",1017,486852.10000000003]
["2020-03-24T14:59:30.000000000","2020-03-24T21:59:30.000000000",1021,280.375]
["2020-03-24T14:59:30.000000000","2020-03-24T21:59:30.000000000",1133,971.5417]
["2020-03-24T14:59:45.000000000","2020-03-24T21:59:45.000000000",1019,40400.149999999994]
["2020-03-24T14:59:45.000000000","2020-03-24T21:59:45.000000000",1023,36300.049999999996]
["2020-03-24T15:00:00.000000000","2020-03-24T22:00:00.000000000",1017,487147.89999999997]
["2020-03-24T15:00:00.000000000","2020-03-24T22:00:00.000000000",1021,280.6857]
["2020-03-24T15:00:00.000000000","2020-03-24T22:00:00.000000000",1133,972.1208]
["2020-03-24T15:00:15.000000000","2020-03-24T22:00:15.000000000",1019,40400.149999999994]
["2020-03-24T15:00:15.000000000","2020-03-24T22:00:15.000000000",1023,36300.049999999996]
["2020-03-24T15:00:30.000000000","2020-03-24T22:00:30.000000000",1017,487206.2]
["2020-03-24T15:00:30.000000000","2020-03-24T22:00:30.000000000",1021,280.6679]
["2020-03-24T15:00:30.000000000","2020-03-24T22:00:30.000000000",1133,971.9562]
["2020-03-24T15:00:45.000000000","2020-03-24T22:00:45.000000000",1019,40400.149999999994]
["2020-03-24T15:00:45.000000000","2020-03-24T22:00:45.000000000",1023,36300.049999999996]
["2020-03-24T15:01:00.000000000","2020-03-24T22:01:00.000000000",1017,487339.60000000003]
["2020-03-24T15:01:00.000000000","2020-03-24T22:01:00.000000000",1021,280.8167]
["2020-03-24T15:01:00.000000000","2020-03-24T22:01:00.000000000",1133,972.4583]
["2020-03-24T15:01:15.000000000","2020-03-24T22:01:15.000000000",1019,40400.149999999994]
["2020-03-24T15:01:15.000000000","2020-03-24T22:01:15.000000000",1023,36300.049999999996]
["2020-03-24T15:01:30.000000000","2020-03-24T22:01:30.000000000",1017,487306.2]
["2020-03-24T15:01:30.000000000","2020-03-24T22:01:30.000000000",1021,280.9389]
["2020-03-24T15:01:30.000000000","2020-03-24T22:01:30.000000000",1133,972.4541]
["2020-03-24T15:01:45.000000000","2020-03-24T22:01:45.000000000",1019,40500.0]
["2020-03-24T15:01:45.000000000","2020-03-24T22:01:45.000000000",1023,36353.44]
["2020-03-24T15:02:00.000000000","2020-03-24T22:02:00.000000000",1017,487204.2]
["2020-03-24T15:02:00.000000000","2020-03-24T22:02:00.000000000",1021,280.8767]
["2020-03-24T15:02:00.000000000","2020-03-24T22:02:00.000000000",1133,972.2146]
["2020-03-24T15:02:15.000000000","2020-03-24T22:02:15.000000000",1019,40500.0]
["2020-03-24T15:02:15.000000000","2020-03-24T22:02:15.000000000",1023,36300.049999999996]
["2020-03-24T15:02:30.000000000","2020-03-24T22:02:30.000000000",1017,487408.3]
["2020-03-24T15:02:30.000000000","2020-03-24T22:02:30.000000000",1021,280.9521]
["2020-03-24T15:02:30.000000000","2020-03-24T22:02:30.000000000",1133,972.5208]
["2020-03-24T15:02:45.000000000","2020-03-24T22:02:45.000000000",1019,40500.0]
["2020-03-24T15:02:45.000000000","2020-03-24T22:02:45.000000000",1023,36346.76]
["2020-03-24T15:03:00.000000000","2020-03-24T22:03:00.000000000",1017,487083.3]
["2020-03-24T15:03:00.000000000","2020-03-24T22:03:00.000000000",1021,280.7835]
["2020-03-24T15:03:00.000000000","2020-03-24T22:03:00.000000000",1133,971.9604]
["2020-03-24T15:03:15.000000000","2020-03-24T22:03:15.000000000",1019,40500.0]
["2020-03-24T15:03:15.000000000","2020-03-24T22:03:15.000000000",1023,36400.149999999994]
["2020-03-24T15:03:30.000000000","2020-03-24T22:03:30.000000000",1017,487158.3]
["2020-03-24T15:03:30.000000000","2020-03-24T22:03:30.000000000",1021,280.7545]
["2020-03-24T15:03:30.000000000","2020-03-24T22:03:30.000000000",1133,972.1541]
["2020-03-24T15:03:45.000000000","2020-03-24T22:03:45.000000000",1019,40553.39]
["2020-03-24T15:03:45.000000000","2020-03-24T22:03:45.000000000",1023,36300.049999999996]
["2020-03-24T15:04:00.000000000","2020-03-24T22:04:00.000000000",1017,487137.5]
["2020-03-24T15:04:00.000000000","2020-03-24T22:04:00.000000000",1021,280.5725]
["2020-03-24T15:04:00.000000000","2020-03-24T22:04:00.000000000",1133,971.8708]
["2020-03-24T15:04:15.000000000","2020-03-24T22:04:15.000000000",1019,40600.1]
["2020-03-24T15:04:15.000000000","2020-03-24T22:04:15.000000000",1023,36400.149999999994]
["2020-03-24T15:04:30.000000000","2020-03-24T22:04:30.000000000",1017,486968.8]
["2020-03-24T15:04:30.000000000","2020-03-24T22:04:30.000000000",1021,280.4526]
["2020-03-24T15:04:30.000000000","2020-03-24T22:04:30.000000000",1133,971.9292]
["2020-03-24T15:04:45.000000000","2020-03-24T22:04:45.000000000",1019,40600.1]
["2020-03-24T15:04:45.000000000","2020-03-24T22:04:45.000000000",1023,36400.149999999994]
["2020-03-24T15:05:00.000000000","2020-03-24T22:05:00.000000000",1017,486804.19999999995]
["2020-03-24T15:05:00.000000000","2020-03-24T22:05:00.000000000",1021,280.5282]
["2020-03-24T15:05:00.000000000","2020-03-24T22:05:00.000000000",1133,971.6021]
["2020-03-24T15:05:15.000000000","2020-03-24T22:05:15.000000000",1019,40700.200000000004]
["2020-03-24T15:05:15.000000000","2020-03-24T22:05:15.000000000",1023,36400.149999999994]
["2020-03-24T15:05:30.000000000","2020-03-24T22:05:30.000000000",1017,486764.6]
["2020-03-24T15:05:30.000000000","2020-03-24T22:05:30.000000000",1021,280.5038]
["2020-03-24T15:05:30.000000000","2020-03-24T22:05:30.000000000",1133,971.4521]
["2020-03-24T15:05:45.000000000","2020-03-24T22:05:45.000000000",1019,40700.200000000004]
["2020-03-24T15:05:45.000000000","2020-03-24T22:05:45.000000000",1023,36400.149999999994]
["2020-03-24T15:06:00.000000000","2020-03-24T22:06:00.000000000",1017,486914.60000000003]
["2020-03-24T15:06:00.000000000","2020-03-24T22:06:00.000000000",1021,280.5725]
["2020-03-24T15:06:00.000000000","2020-03-24T22:06:00.000000000",1133,971.8209]
["2020-03-24T15:06:15.000000000","2020-03-24T22:06:15.000000000",1019,40700.200000000004]
["2020-03-24T15:06:15.000000000","2020-03-24T22:06:15.000000000",1023,36446.74]
["2020-03-24T15:06:30.000000000","2020-03-24T22:06:30.000000000",1017,486860.4]
["2020-03-24T15:06:30.000000000","2020-03-24T22:06:30.000000000",1021,280.5992]
["2020-03-24T15:06:30.000000000","2020-03-24T22:06:30.000000000",1133,971.5354]
["2020-03-24T15:06:45.000000000","2020-03-24T22:06:45.000000000",1019,40753.450000000004]
["2020-03-24T15:06:45.000000000","2020-03-24T22:06:45.000000000",1023,36400.149999999994]
["2020-03-24T15:07:00.000000000","2020-03-24T22:07:00.000000000",1017,486710.39999999997]
["2020-03-24T15:07:00.000000000","2020-03-24T22:07:00.000000000",1021,280.6613]
["2020-03-24T15:07:00.000000000","2020-03-24T22:07:00.000000000",1133,971.2208]
["2020-03-24T15:07:15.000000000","2020-03-24T22:07:15.000000000",1019,40800.049999999996]
["2020-03-24T15:07:15.000000000","2020-03-24T22:07:15.000000000",1023,36400.149999999994]
["2020-03-24T15:07:30.000000000","2020-03-24T22:07:30.000000000",1017,486929.19999999995]
["2020-03-24T15:07:30.000000000","2020-03-24T22:07:30.000000000",1021,280.7501]
["2020-03-24T15:07:30.000000000","2020-03-24T22:07:30.000000000",1133,971.4646]
["2020-03-24T15:07:45.000000000","2020-03-24T22:07:45.000000000",1019,40800.049999999996]
["2020-03-24T15:07:45.000000000","2020-03-24T22:07:45.000000000",1023,36500.0]
["2020-03-24T15:08:00.000000000","2020-03-24T22:08:00.000000000",1017,486704.2]
["2020-03-24T15:08:00.000000000","2020-03-24T22:08:00.000000000",1021,280.7146]
["2020-03-24T15:08:00.000000000","2020-03-24T22:08:00.000000000",1133,971.2542]
["2020-03-24T15:08:15.000000000","2020-03-24T22:08:15.000000000",1019,40746.78999999999]
["2020-03-24T15:08:15.000000000","2020-03-24T22:08:15.000000000",1023,36400.149999999994]
["2020-03-24T15:08:30.000000000","2020-03-24T22:08:30.000000000",1017,486735.4]
["2020-03-24T15:08:30.000000000","2020-03-24T22:08:30.000000000",1021,280.6857]
["2020-03-24T15:08:30.000000000","2020-03-24T22:08:30.000000000",1133,971.2458]
["2020-03-24T15:08:45.000000000","2020-03-24T22:08:45.000000000",1019,40800.049999999996]
["2020-03-24T15:08:45.000000000","2020-03-24T22:08:45.000000000",1023,36400.149999999994]
["2020-03-24T15:09:00.000000000","2020-03-24T22:09:00.000000000",1017,486775.0]
["2020-03-24T15:09:00.000000000","2020-03-24T22:09:00.000000000",1021,280.6857]
["2020-03-24T15:09:00.000000000","2020-03-24T22:09:00.000000000",1133,971.35]
["2020-03-24T15:09:15.000000000","2020-03-24T22:09:15.000000000",1019,40800.049999999996]
["2020-03-24T15:09:15.000000000","2020-03-24T22:09:15.000000000",1023,36400.149999999994]
["2020-03-24T15:09:30.000000000","2020-03-24T22:09:30.000000000",1017,486552.1]
["2020-03-24T15:09:30.000000000","2020-03-24T22:09:30.000000000",1021,280.5459]
["2020-03-24T15:09:30.000000000","2020-03-24T22:09:30.000000000",1133,971.2438]
["2020-03-24T15:09:45.000000000","2020-03-24T22:09:45.000000000",1019,40800.049999999996]
["2020-03-24T15:09:45.000000000","2020-03-24T22:09:45.000000000",1023,36400.149999999994]
["2020-03-24T15:10:00.000000000","2020-03-24T22:10:00.000000000",1017,486847.89999999997]
["2020-03-24T15:10:00.000000000","2020-03-24T22:10:00.000000000",1021,280.5948]
["2020-03-24T15:10:00.000000000","2020-03-24T22:10:00.000000000",1133,971.5229]
["2020-03-24T15:10:15.000000000","2020-03-24T22:10:15.000000000",1019,40800.049999999996]
["2020-03-24T15:10:15.000000000","2020-03-24T22:10:15.000000000",1023,36400.149999999994]
["2020-03-24T15:10:30.000000000","2020-03-24T22:10:30.000000000",1017,486914.60000000003]
["2020-03-24T15:10:30.000000000","2020-03-24T22:10:30.000000000",1021,280.4505]
["2020-03-24T15:10:30.000000000","2020-03-24T22:10:30.000000000",1133,971.5354]
["2020-03-24T15:10:45.000000000","2020-03-24T22:10:45.000000000",1019,40853.44]
["2020-03-24T15:10:45.000000000","2020-03-24T22:10:45.000000000",1023,36400.149999999994]
["2020-03-24T15:11:00.000000000","2020-03-24T22:11:00.000000000",1017,486552.1]
["2020-03-24T15:11:00.000000000","2020-03-24T22:11:00.000000000",1021,280.4859]
["2020-03-24T15:11:00.000000000","2020-03-24T22:11:00.000000000",1133,971.2938]
["2020-03-24T15:11:15.000000000","2020-03-24T22:11:15.000000000",1019,40900.149999999994]
["2020-03-24T15:11:15.000000000","2020-03-24T22:11:15.000000000",1023,36400.149999999994]
["2020-03-24T15:11:30.000000000","2020-03-24T22:11:30.000000000",1017,486752.1]
["2020-03-24T15:11:30.000000000","2020-03-24T22:11:30.000000000",1021,280.3239]
["2020-03-24T15:11:30.000000000","2020-03-24T22:11:30.000000000",1133,971.4729]
["2020-03-24T15:11:45.000000000","2020-03-24T22:11:45.000000000",1019,40846.76]
["2020-03-24T15:11:45.000000000","2020-03-24T22:11:45.000000000",1023,36353.44]
["2020-03-24T15:12:00.000000000","2020-03-24T22:12:00.000000000",1017,486525.0]
["2020-03-24T15:12:00.000000000","2020-03-24T22:12:00.000000000",1021,280.2994]
["2020-03-24T15:12:00.000000000","2020-03-24T22:12:00.000000000",1133,971.125]
["2020-03-24T15:12:15.000000000","2020-03-24T22:12:15.000000000",1019,40800.049999999996]
["2020-03-24T15:12:15.000000000","2020-03-24T22:12:15.000000000",1023,36400.149999999994]
["2020-03-24T15:12:30.000000000","2020-03-24T22:12:30.000000000",1017,486525.0]
["2020-03-24T15:12:30.000000000","2020-03-24T22:12:30.000000000",1021,280.2862]
["2020-03-24T15:12:30.000000000","2020-03-24T22:12:30.000000000",1133,971.1771]
["2020-03-24T15:12:45.000000000","2020-03-24T22:12:45.000000000",1019,40800.049999999996]
["2020-03-24T15:12:45.000000000","2020-03-24T22:12:45.000000000",1023,36400.149999999994]
["2020-03-24T15:13:00.000000000","2020-03-24T22:13:00.000000000",1017,486518.7]
["2020-03-24T15:13:00.000000000","2020-03-24T22:13:00.000000000",1021,280.3528]
["2020-03-24T15:13:00.000000000","2020-03-24T22:13:00.000000000",1133,971.0229]
["2020-03-24T15:13:15.000000000","2020-03-24T22:13:15.000000000",1019,40800.049999999996]
["2020-03-24T15:13:15.000000000","2020-03-24T22:13:15.000000000",1023,36400.149999999994]
["2020-03-24T15:13:30.000000000","2020-03-24T22:13:30.000000000",1017,486525.0]
["2020-03-24T15:13:30.000000000","2020-03-24T22:13:30.000000000",1021,280.4061]
["2020-03-24T15:13:30.000000000","2020-03-24T22:13:30.000000000",1133,971.1729]
["2020-03-24T15:13:45.000000000","2020-03-24T22:13:45.000000000",1019,40800.049999999996]
["2020-03-24T15:13:45.000000000","2020-03-24T22:13:45.000000000",1023,36400.149999999994]
["2020-03-24T15:14:00.000000000","2020-03-24T22:14:00.000000000",1017,486477.10000000003]
["2020-03-24T15:14:00.000000000","2020-03-24T22:14:00.000000000",1021,280.3905]
["2020-03-24T15:14:00.000000000","2020-03-24T22:14:00.000000000",1133,970.7917]
["2020-03-24T15:14:15.000000000","2020-03-24T22:14:15.000000000",1019,40800.049999999996]
["2020-03-24T15:14:15.000000000","2020-03-24T22:14:15.000000000",1023,36400.149999999994]
["2020-03-24T15:14:30.000000000","2020-03-24T22:14:30.000000000",1017,486581.2]
["2020-03-24T15:14:30.000000000","2020-03-24T22:14:30.000000000",1021,280.4771]
["2020-03-24T15:14:30.000000000","2020-03-24T22:14:30.000000000",1133,970.9854]
["2020-03-24T15:14:45.000000000","2020-03-24T22:14:45.000000000",1019,40700.200000000004]
["2020-03-24T15:14:45.000000000","2020-03-24T22:14:45.000000000",1023,36346.76]
["2020-03-24T15:15:00.000000000","2020-03-24T22:15:00.000000000",1017,486445.80000000005]
["2020-03-24T15:15:00.000000000","2020-03-24T22:15:00.000000000",1021,280.455]
["2020-03-24T15:15:00.000000000","2020-03-24T22:15:00.000000000",1133,970.9979]
["2020-03-24T15:15:15.000000000","2020-03-24T22:15:15.000000000",1019,40700.200000000004]
["2020-03-24T15:15:15.000000000","2020-03-24T22:15:15.000000000",1023,36300.049999999996]
["2020-03-24T15:15:30.000000000","2020-03-24T22:15:30.000000000",1017,486545.8]
["2020-03-24T15:15:30.000000000","2020-03-24T22:15:30.000000000",1021,280.6281]
["2020-03-24T15:15:30.000000000","2020-03-24T22:15:30.000000000",1133,971.1416]
["2020-03-24T15:15:45.000000000","2020-03-24T22:15:45.000000000",1019,40600.1]
["2020-03-24T15:15:45.000000000","2020-03-24T22:15:45.000000000",1023,36300.049999999996]
["2020-03-24T15:16:00.000000000","2020-03-24T22:16:00.000000000",1017,486612.5]
["2020-03-24T15:16:00.000000000","2020-03-24T22:16:00.000000000",1021,280.6036]
["2020-03-24T15:16:00.000000000","2020-03-24T22:16:00.000000000",1133,971.0333]
["2020-03-24T15:16:15.000000000","2020-03-24T22:16:15.000000000",1019,40600.1]
["2020-03-24T15:16:15.000000000","2020-03-24T22:16:15.000000000",1023,36300.049999999996]
["2020-03-24T15:16:30.000000000","2020-03-24T22:16:30.000000000",1017,486391.7]
["2020-03-24T15:16:30.000000000","2020-03-24T22:16:30.000000000",1021,280.4948]
["2020-03-24T15:16:30.000000000","2020-03-24T22:16:30.000000000",1133,970.9271]
["2020-03-24T15:16:45.000000000","2020-03-24T22:16:45.000000000",1019,40500.0]
["2020-03-24T15:16:45.000000000","2020-03-24T22:16:45.000000000",1023,36300.049999999996]
["2020-03-24T15:17:00.000000000","2020-03-24T22:17:00.000000000",1017,486120.8]
["2020-03-24T15:17:00.000000000","2020-03-24T22:17:00.000000000",1021,280.3861]
["2020-03-24T15:17:00.000000000","2020-03-24T22:17:00.000000000",1133,970.2541]
["2020-03-24T15:17:15.000000000","2020-03-24T22:17:15.000000000",1019,40500.0]
["2020-03-24T15:17:15.000000000","2020-03-24T22:17:15.000000000",1023,36300.049999999996]
["2020-03-24T15:17:30.000000000","2020-03-24T22:17:30.000000000",1017,486012.5]
["2020-03-24T15:17:30.000000000","2020-03-24T22:17:30.000000000",1021,280.4215]
["2020-03-24T15:17:30.000000000","2020-03-24T22:17:30.000000000",1133,970.2333]
["2020-03-24T15:17:45.000000000","2020-03-24T22:17:45.000000000",1019,40400.149999999994]
["2020-03-24T15:17:45.000000000","2020-03-24T22:17:45.000000000",1023,36253.450000000004]
["2020-03-24T15:18:00.000000000","2020-03-24T22:18:00.000000000",1017,484304.19999999995]
["2020-03-24T15:18:00.000000000","2020-03-24T22:18:00.000000000",1021,280.4415]
["2020-03-24T15:18:00.000000000","2020-03-24T22:18:00.000000000",1133,968.5292]
["2020-03-24T15:18:15.000000000","2020-03-24T22:18:15.000000000",1019,40300.049999999996]
["2020-03-24T15:18:15.000000000","2020-03-24T22:18:15.000000000",1023,36200.200000000004]
["2020-03-24T15:18:30.000000000","2020-03-24T22:18:30.000000000",1017,486181.2]
["2020-03-24T15:18:30.000000000","2020-03-24T22:18:30.000000000",1021,280.1485]
["2020-03-24T15:18:30.000000000","2020-03-24T22:18:30.000000000",1133,970.4333]
["2020-03-24T15:18:45.000000000","2020-03-24T22:18:45.000000000",1019,40300.049999999996]
["2020-03-24T15:18:45.000000000","2020-03-24T22:18:45.000000000",1023,36253.450000000004]
["2020-03-24T15:19:00.000000000","2020-03-24T22:19:00.000000000",1017,484427.1]
["2020-03-24T15:19:00.000000000","2020-03-24T22:19:00.000000000",1021,280.1729]
["2020-03-24T15:19:00.000000000","2020-03-24T22:19:00.000000000",1133,968.5354]
["2020-03-24T15:19:15.000000000","2020-03-24T22:19:15.000000000",1019,40300.049999999996]
["2020-03-24T15:19:15.000000000","2020-03-24T22:19:15.000000000",1023,36200.200000000004]
["2020-03-24T15:19:30.000000000","2020-03-24T22:19:30.000000000",1017,486195.80000000005]
["2020-03-24T15:19:30.000000000","2020-03-24T22:19:30.000000000",1021,280.2861]
["2020-03-24T15:19:30.000000000","2020-03-24T22:19:30.000000000",1133,970.4958]
["2020-03-24T15:19:45.000000000","2020-03-24T22:19:45.000000000",1019,40246.78999999999]
["2020-03-24T15:19:45.000000000","2020-03-24T22:19:45.000000000",1023,36300.049999999996]
["2020-03-24T15:20:00.000000000","2020-03-24T22:20:00.000000000",1017,486197.9]
["2020-03-24T15:20:00.000000000","2020-03-24T22:20:00.000000000",1021,280.0952]
["2020-03-24T15:20:00.000000000","2020-03-24T22:20:00.000000000",1133,970.5312]
["2020-03-24T15:20:15.000000000","2020-03-24T22:20:15.000000000",1019,40200.200000000004]
["2020-03-24T15:20:15.000000000","2020-03-24T22:20:15.000000000",1023,36200.200000000004]
["2020-03-24T15:20:30.000000000","2020-03-24T22:20:30.000000000",1017,485889.6]
["2020-03-24T15:20:30.000000000","2020-03-24T22:20:30.000000000",1021,280.0664]
["2020-03-24T15:20:30.000000000","2020-03-24T22:20:30.000000000",1133,969.9584]
["2020-03-24T15:20:45.000000000","2020-03-24T22:20:45.000000000",1019,40200.200000000004]
["2020-03-24T15:20:45.000000000","2020-03-24T22:20:45.000000000",1023,36200.200000000004]
["2020-03-24T15:21:00.000000000","2020-03-24T22:21:00.000000000",1017,485816.7]
["2020-03-24T15:21:00.000000000","2020-03-24T22:21:00.000000000",1021,279.9465]
["2020-03-24T15:21:00.000000000","2020-03-24T22:21:00.000000000",1133,971.5834]
["2020-03-24T15:21:15.000000000","2020-03-24T22:21:15.000000000",1019,40100.1]
["2020-03-24T15:21:15.000000000","2020-03-24T22:21:15.000000000",1023,36300.049999999996]
["2020-03-24T15:21:30.000000000","2020-03-24T22:21:30.000000000",1017,485447.9]
["2020-03-24T15:21:30.000000000","2020-03-24T22:21:30.000000000",1021,280.0198]
["2020-03-24T15:21:30.000000000","2020-03-24T22:21:30.000000000",1133,971.3062]
["2020-03-24T15:21:45.000000000","2020-03-24T22:21:45.000000000",1019,40100.1]
["2020-03-24T15:21:45.000000000","2020-03-24T22:21:45.000000000",1023,36253.450000000004]
["2020-03-24T15:22:00.000000000","2020-03-24T22:22:00.000000000",1017,484329.2]
["2020-03-24T15:22:00.000000000","2020-03-24T22:22:00.000000000",1021,280.3039]
["2020-03-24T15:22:00.000000000","2020-03-24T22:22:00.000000000",1133,969.6667]
["2020-03-24T15:22:15.000000000","2020-03-24T22:22:15.000000000",1019,40046.71]
["2020-03-24T15:22:15.000000000","2020-03-24T22:22:15.000000000",1023,36200.200000000004]
["2020-03-24T15:22:30.000000000","2020-03-24T22:22:30.000000000",1017,485833.3]
["2020-03-24T15:22:30.000000000","2020-03-24T22:22:30.000000000",1021,280.1063]
["2020-03-24T15:22:30.000000000","2020-03-24T22:22:30.000000000",1133,971.7437]
["2020-03-24T15:22:45.000000000","2020-03-24T22:22:45.000000000",1019,40000.0]
["2020-03-24T15:22:45.000000000","2020-03-24T22:22:45.000000000",1023,36246.78999999999]
["2020-03-24T15:23:00.000000000","2020-03-24T22:23:00.000000000",1017,484250.0]
["2020-03-24T15:23:00.000000000","2020-03-24T22:23:00.000000000",1021,280.3683]
["2020-03-24T15:23:00.000000000","2020-03-24T22:23:00.000000000",1133,968.2833]
["2020-03-24T15:23:15.000000000","2020-03-24T22:23:15.000000000",1019,39300.049999999996]
["2020-03-24T15:23:15.000000000","2020-03-24T22:23:15.000000000",1023,36300.049999999996]
["2020-03-24T15:23:30.000000000","2020-03-24T22:23:30.000000000",1017,485943.8]
["2020-03-24T15:23:30.000000000","2020-03-24T22:23:30.000000000",1021,280.2729]
["2020-03-24T15:23:30.000000000","2020-03-24T22:23:30.000000000",1133,970.4646]
["2020-03-24T15:23:45.000000000","2020-03-24T22:23:45.000000000",1019,39200.200000000004]
["2020-03-24T15:23:45.000000000","2020-03-24T22:23:45.000000000",1023,36246.78999999999]
["2020-03-24T15:24:00.000000000","2020-03-24T22:24:00.000000000",1017,485708.3]
["2020-03-24T15:24:00.000000000","2020-03-24T22:24:00.000000000",1021,280.3017]
["2020-03-24T15:24:00.000000000","2020-03-24T22:24:00.000000000",1133,971.0979]
["2020-03-24T15:24:15.000000000","2020-03-24T22:24:15.000000000",1019,39200.200000000004]
["2020-03-24T15:24:15.000000000","2020-03-24T22:24:15.000000000",1023,36300.049999999996]
["2020-03-24T15:24:30.000000000","2020-03-24T22:24:30.000000000",1017,485791.7]
["2020-03-24T15:24:30.000000000","2020-03-24T22:24:30.000000000",1021,279.9842]
["2020-03-24T15:24:30.000000000","2020-03-24T22:24:30.000000000",1133,971.0875]
["2020-03-24T15:24:45.000000000","2020-03-24T22:24:45.000000000",1019,39200.200000000004]
["2020-03-24T15:24:45.000000000","2020-03-24T22:24:45.000000000",1023,36300.049999999996]
["2020-03-24T15:25:00.000000000","2020-03-24T22:25:00.000000000",1017,485758.30000000005]
["2020-03-24T15:25:00.000000000","2020-03-24T22:25:00.000000000",1021,279.7888]
["2020-03-24T15:25:00.000000000","2020-03-24T22:25:00.000000000",1133,971.2166]
["2020-03-24T15:25:15.000000000","2020-03-24T22:25:15.000000000",1019,39146.810000000005]
["2020-03-24T15:25:15.000000000","2020-03-24T22:25:15.000000000",1023,36246.78999999999]
["2020-03-24T15:25:30.000000000","2020-03-24T22:25:30.000000000",1017,484281.3]
["2020-03-24T15:25:30.000000000","2020-03-24T22:25:30.000000000",1021,279.8022]
["2020-03-24T15:25:30.000000000","2020-03-24T22:25:30.000000000",1133,969.773]
["2020-03-24T15:25:45.000000000","2020-03-24T22:25:45.000000000",1019,39000.0]
["2020-03-24T15:25:45.000000000","2020-03-24T22:25:45.000000000",1023,36200.200000000004]
["2020-03-24T15:26:00.000000000","2020-03-24T22:26:00.000000000",1017,485908.3]
["2020-03-24T15:26:00.000000000","2020-03-24T22:26:00.000000000",1021,279.7511]
["2020-03-24T15:26:00.000000000","2020-03-24T22:26:00.000000000",1133,971.3791]
["2020-03-24T15:26:15.000000000","2020-03-24T22:26:15.000000000",1019,39000.0]
["2020-03-24T15:26:15.000000000","2020-03-24T22:26:15.000000000",1023,36300.049999999996]
["2020-03-24T15:26:30.000000000","2020-03-24T22:26:30.000000000",1017,485708.3]
["2020-03-24T15:26:30.000000000","2020-03-24T22:26:30.000000000",1021,279.8843]
["2020-03-24T15:26:30.000000000","2020-03-24T22:26:30.000000000",1133,970.8833]
["2020-03-24T15:26:45.000000000","2020-03-24T22:26:45.000000000",1019,39000.0]
["2020-03-24T15:26:45.000000000","2020-03-24T22:26:45.000000000",1023,36300.049999999996]
["2020-03-24T15:27:00.000000000","2020-03-24T22:27:00.000000000",1017,485787.5]
["2020-03-24T15:27:00.000000000","2020-03-24T22:27:00.000000000",1021,279.7245]
["2020-03-24T15:27:00.000000000","2020-03-24T22:27:00.000000000",1133,971.1604]
["2020-03-24T15:27:15.000000000","2020-03-24T22:27:15.000000000",1019,38946.74]
["2020-03-24T15:27:15.000000000","2020-03-24T22:27:15.000000000",1023,36246.78999999999]
["2020-03-24T15:27:30.000000000","2020-03-24T22:27:30.000000000",1017,484256.3]
["2020-03-24T15:27:30.000000000","2020-03-24T22:27:30.000000000",1021,279.9421]
["2020-03-24T15:27:30.000000000","2020-03-24T22:27:30.000000000",1133,969.2376]
["2020-03-24T15:27:45.000000000","2020-03-24T22:27:45.000000000",1019,38900.149999999994]
["2020-03-24T15:27:45.000000000","2020-03-24T22:27:45.000000000",1023,36300.049999999996]
["2020-03-24T15:28:00.000000000","2020-03-24T22:28:00.000000000",1017,485943.8]
["2020-03-24T15:28:00.000000000","2020-03-24T22:28:00.000000000",1021,280.0198]
["2020-03-24T15:28:00.000000000","2020-03-24T22:28:00.000000000",1133,971.4126]
["2020-03-24T15:28:15.000000000","2020-03-24T22:28:15.000000000",1019,38846.76]
["2020-03-24T15:28:15.000000000","2020-03-24T22:28:15.000000000",1023,36200.200000000004]
["2020-03-24T15:28:30.000000000","2020-03-24T22:28:30.000000000",1017,485831.2]
["2020-03-24T15:28:30.000000000","2020-03-24T22:28:30.000000000",1021,280.1374]
["2020-03-24T15:28:30.000000000","2020-03-24T22:28:30.000000000",1133,971.3354]
["2020-03-24T15:28:45.000000000","2020-03-24T22:28:45.000000000",1019,38800.049999999996]
["2020-03-24T15:28:45.000000000","2020-03-24T22:28:45.000000000",1023,36200.200000000004]
["2020-03-24T15:29:00.000000000","2020-03-24T22:29:00.000000000",1017,485800.0]
["2020-03-24T15:29:00.000000000","2020-03-24T22:29:00.000000000",1021,280.0509]
["2020-03-24T15:29:00.000000000","2020-03-24T22:29:00.000000000",1133,971.0958]
["2020-03-24T15:29:15.000000000","2020-03-24T22:29:15.000000000",1019,38700.200000000004]
["2020-03-24T15:29:15.000000000","2020-03-24T22:29:15.000000000",1023,36200.200000000004]
["2020-03-24T15:29:30.000000000","2020-03-24T22:29:30.000000000",1017,485850.0]
["2020-03-24T15:29:30.000000000","2020-03-24T22:29:30.000000000",1021,279.9376]
["2020-03-24T15:29:30.000000000","2020-03-24T22:29:30.000000000",1133,970.65]
["2020-03-24T15:29:45.000000000","2020-03-24T22:29:45.000000000",1019,38646.810000000005]
["2020-03-24T15:29:45.000000000","2020-03-24T22:29:45.000000000",1023,36200.200000000004]
["2020-03-24T15:30:00.000000000","2020-03-24T22:30:00.000000000",1017,485754.2]
["2020-03-24T15:30:00.000000000","2020-03-24T22:30:00.000000000",1021,279.6868]
["2020-03-24T15:30:00.000000000","2020-03-24T22:30:00.000000000",1133,970.4146]
["2020-03-24T15:30:15.000000000","2020-03-24T22:30:15.000000000",1019,38600.1]
["2020-03-24T15:30:15.000000000","2020-03-24T22:30:15.000000000",1023,36200.200000000004]
["2020-03-24T15:30:30.000000000","2020-03-24T22:30:30.000000000",1017,485602.10000000003]
["2020-03-24T15:30:30.000000000","2020-03-24T22:30:30.000000000",1021,279.618]
["2020-03-24T15:30:30.000000000","2020-03-24T22:30:30.000000000",1133,969.1604]
["2020-03-24T15:30:45.000000000","2020-03-24T22:30:45.000000000",1019,38600.1]
["2020-03-24T15:30:45.000000000","2020-03-24T22:30:45.000000000",1023,36200.200000000004]
["2020-03-24T15:31:00.000000000","2020-03-24T22:31:00.000000000",1017,485802.1]
["2020-03-24T15:31:00.000000000","2020-03-24T22:31:00.000000000",1021,279.7134]
["2020-03-24T15:31:00.000000000","2020-03-24T22:31:00.000000000",1133,971.0875]
["2020-03-24T15:31:15.000000000","2020-03-24T22:31:15.000000000",1019,38500.0]
["2020-03-24T15:31:15.000000000","2020-03-24T22:31:15.000000000",1023,36200.200000000004]
["2020-03-24T15:31:30.000000000","2020-03-24T22:31:30.000000000",1017,485418.8]
["2020-03-24T15:31:30.000000000","2020-03-24T22:31:30.000000000",1021,279.6934]
["2020-03-24T15:31:30.000000000","2020-03-24T22:31:30.000000000",1133,969.1355]
["2020-03-24T15:31:45.000000000","2020-03-24T22:31:45.000000000",1019,38500.0]
["2020-03-24T15:31:45.000000000","2020-03-24T22:31:45.000000000",1023,36200.200000000004]
["2020-03-24T15:32:00.000000000","2020-03-24T22:32:00.000000000",1017,485816.7]
["2020-03-24T15:32:00.000000000","2020-03-24T22:32:00.000000000",1021,279.9331]
["2020-03-24T15:32:00.000000000","2020-03-24T22:32:00.000000000",1133,971.3855]
["2020-03-24T15:32:15.000000000","2020-03-24T22:32:15.000000000",1019,38400.149999999994]
["2020-03-24T15:32:15.000000000","2020-03-24T22:32:15.000000000",1023,36200.200000000004]
["2020-03-24T15:32:30.000000000","2020-03-24T22:32:30.000000000",1017,485435.4]
["2020-03-24T15:32:30.000000000","2020-03-24T22:32:30.000000000",1021,280.1729]
["2020-03-24T15:32:30.000000000","2020-03-24T22:32:30.000000000",1133,969.1062]
["2020-03-24T15:32:45.000000000","2020-03-24T22:32:45.000000000",1019,38400.149999999994]
["2020-03-24T15:32:45.000000000","2020-03-24T22:32:45.000000000",1023,36200.200000000004]
["2020-03-24T15:33:00.000000000","2020-03-24T22:33:00.000000000",1017,485833.3]
["2020-03-24T15:33:00.000000000","2020-03-24T22:33:00.000000000",1021,279.9576]
["2020-03-24T15:33:00.000000000","2020-03-24T22:33:00.000000000",1133,970.6354]
["2020-03-24T15:33:15.000000000","2020-03-24T22:33:15.000000000",1019,38300.049999999996]
["2020-03-24T15:33:15.000000000","2020-03-24T22:33:15.000000000",1023,36200.200000000004]
["2020-03-24T15:33:30.000000000","2020-03-24T22:33:30.000000000",1017,485802.1]
["2020-03-24T15:33:30.000000000","2020-03-24T22:33:30.000000000",1021,279.8488]
["2020-03-24T15:33:30.000000000","2020-03-24T22:33:30.000000000",1133,970.725]
["2020-03-24T15:33:45.000000000","2020-03-24T22:33:45.000000000",1019,38300.049999999996]
["2020-03-24T15:33:45.000000000","2020-03-24T22:33:45.000000000",1023,36200.200000000004]
["2020-03-24T15:34:00.000000000","2020-03-24T22:34:00.000000000",1017,485683.3]
["2020-03-24T15:34:00.000000000","2020-03-24T22:34:00.000000000",1021,279.7799]
["2020-03-24T15:34:00.000000000","2020-03-24T22:34:00.000000000",1133,971.0166]
["2020-03-24T15:34:15.000000000","2020-03-24T22:34:15.000000000",1019,38300.049999999996]
["2020-03-24T15:34:15.000000000","2020-03-24T22:34:15.000000000",1023,36200.200000000004]
["2020-03-24T15:34:30.000000000","2020-03-24T22:34:30.000000000",1017,485370.8]
["2020-03-24T15:34:30.000000000","2020-03-24T22:34:30.000000000",1021,279.6512]
["2020-03-24T15:34:30.000000000","2020-03-24T22:34:30.000000000",1133,968.4083]
["2020-03-24T15:34:45.000000000","2020-03-24T22:34:45.000000000",1019,38200.200000000004]
["2020-03-24T15:34:45.000000000","2020-03-24T22:34:45.000000000",1023,36200.200000000004]
["2020-03-24T15:35:00.000000000","2020-03-24T22:35:00.000000000",1017,485570.80000000005]
["2020-03-24T15:35:00.000000000","2020-03-24T22:35:00.000000000",1021,279.6202]
["2020-03-24T15:35:00.000000000","2020-03-24T22:35:00.000000000",1133,970.4916]
["2020-03-24T15:35:15.000000000","2020-03-24T22:35:15.000000000",1019,38200.200000000004]
["2020-03-24T15:35:15.000000000","2020-03-24T22:35:15.000000000",1023,36200.200000000004]
["2020-03-24T15:35:30.000000000","2020-03-24T22:35:30.000000000",1017,485818.8]
["2020-03-24T15:35:30.000000000","2020-03-24T22:35:30.000000000",1021,279.8843]
["2020-03-24T15:35:30.000000000","2020-03-24T22:35:30.000000000",1133,969.9021]
["2020-03-24T15:35:45.000000000","2020-03-24T22:35:45.000000000",1019,38200.200000000004]
["2020-03-24T15:35:45.000000000","2020-03-24T22:35:45.000000000",1023,36200.200000000004]
["2020-03-24T15:36:00.000000000","2020-03-24T22:36:00.000000000",1017,485510.4]
["2020-03-24T15:36:00.000000000","2020-03-24T22:36:00.000000000",1021,279.9887]
["2020-03-24T15:36:00.000000000","2020-03-24T22:36:00.000000000",1133,969.4292]
["2020-03-24T15:36:15.000000000","2020-03-24T22:36:15.000000000",1019,38100.1]
["2020-03-24T15:36:15.000000000","2020-03-24T22:36:15.000000000",1023,36200.200000000004]
["2020-03-24T15:36:30.000000000","2020-03-24T22:36:30.000000000",1017,485570.80000000005]
["2020-03-24T15:36:30.000000000","2020-03-24T22:36:30.000000000",1021,279.9199]
["2020-03-24T15:36:30.000000000","2020-03-24T22:36:30.000000000",1133,970.4875]
["2020-03-24T15:36:45.000000000","2020-03-24T22:36:45.000000000",1019,38100.1]
["2020-03-24T15:36:45.000000000","2020-03-24T22:36:45.000000000",1023,36200.200000000004]
["2020-03-24T15:37:00.000000000","2020-03-24T22:37:00.000000000",1017,485297.9]
["2020-03-24T15:37:00.000000000","2020-03-24T22:37:00.000000000",1021,279.9087]
["2020-03-24T15:37:00.000000000","2020-03-24T22:37:00.000000000",1133,969.4104]
["2020-03-24T15:37:15.000000000","2020-03-24T22:37:15.000000000",1019,38100.1]
["2020-03-24T15:37:15.000000000","2020-03-24T22:37:15.000000000",1023,36200.200000000004]
["2020-03-24T15:37:30.000000000","2020-03-24T22:37:30.000000000",1017,485497.9]
["2020-03-24T15:37:30.000000000","2020-03-24T22:37:30.000000000",1021,279.8422]
["2020-03-24T15:37:30.000000000","2020-03-24T22:37:30.000000000",1133,968.8625]
["2020-03-24T15:37:45.000000000","2020-03-24T22:37:45.000000000",1019,38100.1]
["2020-03-24T15:37:45.000000000","2020-03-24T22:37:45.000000000",1023,36200.200000000004]
["2020-03-24T15:38:00.000000000","2020-03-24T22:38:00.000000000",1017,485672.9]
["2020-03-24T15:38:00.000000000","2020-03-24T22:38:00.000000000",1021,279.6135]
["2020-03-24T15:38:00.000000000","2020-03-24T22:38:00.000000000",1133,971.0896]
["2020-03-24T15:38:15.000000000","2020-03-24T22:38:15.000000000",1019,38053.39]
["2020-03-24T15:38:15.000000000","2020-03-24T22:38:15.000000000",1023,36200.200000000004]
["2020-03-24T15:38:30.000000000","2020-03-24T22:38:30.000000000",1017,485670.8]
["2020-03-24T15:38:30.000000000","2020-03-24T22:38:30.000000000",1021,279.6202]
["2020-03-24T15:38:30.000000000","2020-03-24T22:38:30.000000000",1133,970.6187]
["2020-03-24T15:38:45.000000000","2020-03-24T22:38:45.000000000",1019,38100.1]
["2020-03-24T15:38:45.000000000","2020-03-24T22:38:45.000000000",1023,36200.200000000004]
["2020-03-24T15:39:00.000000000","2020-03-24T22:39:00.000000000",1017,485500.0]
["2020-03-24T15:39:00.000000000","2020-03-24T22:39:00.000000000",1021,279.7711]
["2020-03-24T15:39:00.000000000","2020-03-24T22:39:00.000000000",1133,968.8458]
["2020-03-24T15:39:15.000000000","2020-03-24T22:39:15.000000000",1019,38000.0]
["2020-03-24T15:39:15.000000000","2020-03-24T22:39:15.000000000",1023,36200.200000000004]
["2020-03-24T15:39:30.000000000","2020-03-24T22:39:30.000000000",1017,485431.2]
["2020-03-24T15:39:30.000000000","2020-03-24T22:39:30.000000000",1021,280.0285]
["2020-03-24T15:39:30.000000000","2020-03-24T22:39:30.000000000",1133,968.552]
["2020-03-24T15:39:45.000000000","2020-03-24T22:39:45.000000000",1019,38000.0]
["2020-03-24T15:39:45.000000000","2020-03-24T22:39:45.000000000",1023,36200.200000000004]
["2020-03-24T15:40:00.000000000","2020-03-24T22:40:00.000000000",1017,485402.10000000003]
["2020-03-24T15:40:00.000000000","2020-03-24T22:40:00.000000000",1021,279.8311]
["2020-03-24T15:40:00.000000000","2020-03-24T22:40:00.000000000",1133,968.5104]
["2020-03-24T15:40:15.000000000","2020-03-24T22:40:15.000000000",1019,38000.0]
["2020-03-24T15:40:15.000000000","2020-03-24T22:40:15.000000000",1023,36200.200000000004]
["2020-03-24T15:40:30.000000000","2020-03-24T22:40:30.000000000",1017,485254.2]
["2020-03-24T15:40:30.000000000","2020-03-24T22:40:30.000000000",1021,279.6601]
["2020-03-24T15:40:30.000000000","2020-03-24T22:40:30.000000000",1133,968.5792]
["2020-03-24T15:40:45.000000000","2020-03-24T22:40:45.000000000",1019,38000.0]
["2020-03-24T15:40:45.000000000","2020-03-24T22:40:45.000000000",1023,36200.200000000004]
["2020-03-24T15:41:00.000000000","2020-03-24T22:41:00.000000000",1017,485508.30000000005]
["2020-03-24T15:41:00.000000000","2020-03-24T22:41:00.000000000",1021,279.5913]
["2020-03-24T15:41:00.000000000","2020-03-24T22:41:00.000000000",1133,968.8687]
["2020-03-24T15:41:15.000000000","2020-03-24T22:41:15.000000000",1019,37900.149999999994]
["2020-03-24T15:41:15.000000000","2020-03-24T22:41:15.000000000",1023,36200.200000000004]
["2020-03-24T15:41:30.000000000","2020-03-24T22:41:30.000000000",1017,485306.2]
["2020-03-24T15:41:30.000000000","2020-03-24T22:41:30.000000000",1021,279.5691]
["2020-03-24T15:41:30.000000000","2020-03-24T22:41:30.000000000",1133,968.352]
["2020-03-24T15:41:45.000000000","2020-03-24T22:41:45.000000000",1019,37846.76]
["2020-03-24T15:41:45.000000000","2020-03-24T22:41:45.000000000",1023,36146.810000000005]
["2020-03-24T15:42:00.000000000","2020-03-24T22:42:00.000000000",1017,485464.60000000003]
["2020-03-24T15:42:00.000000000","2020-03-24T22:42:00.000000000",1021,279.6312]
["2020-03-24T15:42:00.000000000","2020-03-24T22:42:00.000000000",1133,968.4625]
["2020-03-24T15:42:15.000000000","2020-03-24T22:42:15.000000000",1019,37800.049999999996]
["2020-03-24T15:42:15.000000000","2020-03-24T22:42:15.000000000",1023,36153.48]
["2020-03-24T15:42:30.000000000","2020-03-24T22:42:30.000000000",1017,485308.3]
["2020-03-24T15:42:30.000000000","2020-03-24T22:42:30.000000000",1021,279.76]
["2020-03-24T15:42:30.000000000","2020-03-24T22:42:30.000000000",1133,968.4708]
["2020-03-24T15:42:45.000000000","2020-03-24T22:42:45.000000000",1019,37800.049999999996]
["2020-03-24T15:42:45.000000000","2020-03-24T22:42:45.000000000",1023,36200.200000000004]
["2020-03-24T15:43:00.000000000","2020-03-24T22:43:00.000000000",1017,485252.1]
["2020-03-24T15:43:00.000000000","2020-03-24T22:43:00.000000000",1021,279.7823]
["2020-03-24T15:43:00.000000000","2020-03-24T22:43:00.000000000",1133,968.5229]
["2020-03-24T15:43:15.000000000","2020-03-24T22:43:15.000000000",1019,37800.049999999996]
["2020-03-24T15:43:15.000000000","2020-03-24T22:43:15.000000000",1023,36200.200000000004]
["2020-03-24T15:43:30.000000000","2020-03-24T22:43:30.000000000",1017,485135.4]
["2020-03-24T15:43:30.000000000","2020-03-24T22:43:30.000000000",1021,279.6846]
["2020-03-24T15:43:30.000000000","2020-03-24T22:43:30.000000000",1133,968.2417]
["2020-03-24T15:43:45.000000000","2020-03-24T22:43:45.000000000",1019,37700.200000000004]
["2020-03-24T15:43:45.000000000","2020-03-24T22:43:45.000000000",1023,36153.48]
["2020-03-24T15:44:00.000000000","2020-03-24T22:44:00.000000000",1017,485410.39999999997]
["2020-03-24T15:44:00.000000000","2020-03-24T22:44:00.000000000",1021,279.3871]
["2020-03-24T15:44:00.000000000","2020-03-24T22:44:00.000000000",1133,968.2458]
["2020-03-24T15:44:15.000000000","2020-03-24T22:44:15.000000000",1019,37700.200000000004]
["2020-03-24T15:44:15.000000000","2020-03-24T22:44:15.000000000",1023,36200.200000000004]
["2020-03-24T15:44:30.000000000","2020-03-24T22:44:30.000000000",1017,485179.19999999995]
["2020-03-24T15:44:30.000000000","2020-03-24T22:44:30.000000000",1021,279.498]
["2020-03-24T15:44:30.000000000","2020-03-24T22:44:30.000000000",1133,967.998]
["2020-03-24T15:44:45.000000000","2020-03-24T22:44:45.000000000",1019,37700.200000000004]
["2020-03-24T15:44:45.000000000","2020-03-24T22:44:45.000000000",1023,36100.1]
["2020-03-24T15:45:00.000000000","2020-03-24T22:45:00.000000000",1017,485272.89999999997]
["2020-03-24T15:45:00.000000000","2020-03-24T22:45:00.000000000",1021,279.5535]
["2020-03-24T15:45:00.000000000","2020-03-24T22:45:00.000000000",1133,968.1521]
["2020-03-24T15:45:15.000000000","2020-03-24T22:45:15.000000000",1019,37700.200000000004]
["2020-03-24T15:45:15.000000000","2020-03-24T22:45:15.000000000",1023,36200.200000000004]
["2020-03-24T15:45:30.000000000","2020-03-24T22:45:30.000000000",1017,485393.7]
["2020-03-24T15:45:30.000000000","2020-03-24T22:45:30.000000000",1021,279.7311]
["2020-03-24T15:45:30.000000000","2020-03-24T22:45:30.000000000",1133,968.1437]
["2020-03-24T15:45:45.000000000","2020-03-24T22:45:45.000000000",1019,37646.810000000005]
["2020-03-24T15:45:45.000000000","2020-03-24T22:45:45.000000000",1023,36146.810000000005]
["2020-03-24T15:46:00.000000000","2020-03-24T22:46:00.000000000",1017,485285.39999999997]
["2020-03-24T15:46:00.000000000","2020-03-24T22:46:00.000000000",1021,279.669]
["2020-03-24T15:46:00.000000000","2020-03-24T22:46:00.000000000",1133,967.9583]
["2020-03-24T15:46:15.000000000","2020-03-24T22:46:15.000000000",1019,37600.1]
["2020-03-24T15:46:15.000000000","2020-03-24T22:46:15.000000000",1023,36200.200000000004]
["2020-03-24T15:46:30.000000000","2020-03-24T22:46:30.000000000",1017,485131.3]
["2020-03-24T15:46:30.000000000","2020-03-24T22:46:30.000000000",1021,279.3582]
["2020-03-24T15:46:30.000000000","2020-03-24T22:46:30.000000000",1133,967.898]
["2020-03-24T15:46:45.000000000","2020-03-24T22:46:45.000000000",1019,37600.1]
["2020-03-24T15:46:45.000000000","2020-03-24T22:46:45.000000000",1023,36100.1]
["2020-03-24T15:47:00.000000000","2020-03-24T22:47:00.000000000",1017,485122.9]
["2020-03-24T15:47:00.000000000","2020-03-24T22:47:00.000000000",1021,279.0208]
["2020-03-24T15:47:00.000000000","2020-03-24T22:47:00.000000000",1133,967.8562]
["2020-03-24T15:47:15.000000000","2020-03-24T22:47:15.000000000",1019,37500.0]
["2020-03-24T15:47:15.000000000","2020-03-24T22:47:15.000000000",1023,36200.200000000004]
["2020-03-24T15:47:30.000000000","2020-03-24T22:47:30.000000000",1017,485191.7]
["2020-03-24T15:47:30.000000000","2020-03-24T22:47:30.000000000",1021,279.5181]
["2020-03-24T15:47:30.000000000","2020-03-24T22:47:30.000000000",1133,968.1042]
["2020-03-24T15:47:45.000000000","2020-03-24T22:47:45.000000000",1019,37500.0]
["2020-03-24T15:47:45.000000000","2020-03-24T22:47:45.000000000",1023,36100.1]
["2020-03-24T15:48:00.000000000","2020-03-24T22:48:00.000000000",1017,485304.19999999995]
["2020-03-24T15:48:00.000000000","2020-03-24T22:48:00.000000000",1021,279.8244]
["2020-03-24T15:48:00.000000000","2020-03-24T22:48:00.000000000",1133,968.0479]
["2020-03-24T15:48:15.000000000","2020-03-24T22:48:15.000000000",1019,37500.0]
["2020-03-24T15:48:15.000000000","2020-03-24T22:48:15.000000000",1023,36100.1]
["2020-03-24T15:48:30.000000000","2020-03-24T22:48:30.000000000",1017,485408.3]
["2020-03-24T15:48:30.000000000","2020-03-24T22:48:30.000000000",1021,279.6357]
["2020-03-24T15:48:30.000000000","2020-03-24T22:48:30.000000000",1133,968.0458]
["2020-03-24T15:48:45.000000000","2020-03-24T22:48:45.000000000",1019,37500.0]
["2020-03-24T15:48:45.000000000","2020-03-24T22:48:45.000000000",1023,36146.810000000005]
["2020-03-24T15:49:00.000000000","2020-03-24T22:49:00.000000000",1017,485410.39999999997]
["2020-03-24T15:49:00.000000000","2020-03-24T22:49:00.000000000",1021,279.5713]
["2020-03-24T15:49:00.000000000","2020-03-24T22:49:00.000000000",1133,968.3958]
["2020-03-24T15:49:15.000000000","2020-03-24T22:49:15.000000000",1019,37400.149999999994]
["2020-03-24T15:49:15.000000000","2020-03-24T22:49:15.000000000",1023,36100.1]
["2020-03-24T15:49:30.000000000","2020-03-24T22:49:30.000000000",1017,485225.0]
["2020-03-24T15:49:30.000000000","2020-03-24T22:49:30.000000000",1021,279.4626]
["2020-03-24T15:49:30.000000000","2020-03-24T22:49:30.000000000",1133,968.2021]
["2020-03-24T15:49:45.000000000","2020-03-24T22:49:45.000000000",1019,37400.149999999994]
["2020-03-24T15:49:45.000000000","2020-03-24T22:49:45.000000000",1023,36100.1]
["2020-03-24T15:50:00.000000000","2020-03-24T22:50:00.000000000",1017,485345.8]
["2020-03-24T15:50:00.000000000","2020-03-24T22:50:00.000000000",1021,279.5247]
["2020-03-24T15:50:00.000000000","2020-03-24T22:50:00.000000000",1133,968.0041]
["2020-03-24T15:50:15.000000000","2020-03-24T22:50:15.000000000",1019,37346.76]
["2020-03-24T15:50:15.000000000","2020-03-24T22:50:15.000000000",1023,36100.1]
["2020-03-24T15:50:30.000000000","2020-03-24T22:50:30.000000000",1017,485058.3]
["2020-03-24T15:50:30.000000000","2020-03-24T22:50:30.000000000",1021,279.7645]
["2020-03-24T15:50:30.000000000","2020-03-24T22:50:30.000000000",1133,967.575]
["2020-03-24T15:50:45.000000000","2020-03-24T22:50:45.000000000",1019,37400.149999999994]
["2020-03-24T15:50:45.000000000","2020-03-24T22:50:45.000000000",1023,36100.1]
["2020-03-24T15:51:00.000000000","2020-03-24T22:51:00.000000000",1017,484981.3]
["2020-03-24T15:51:00.000000000","2020-03-24T22:51:00.000000000",1021,279.3804]
["2020-03-24T15:51:00.000000000","2020-03-24T22:51:00.000000000",1133,967.5292]
["2020-03-24T15:51:15.000000000","2020-03-24T22:51:15.000000000",1019,37346.76]
["2020-03-24T15:51:15.000000000","2020-03-24T22:51:15.000000000",1023,36100.1]
["2020-03-24T15:51:30.000000000","2020-03-24T22:51:30.000000000",1017,485316.7]
["2020-03-24T15:51:30.000000000","2020-03-24T22:51:30.000000000",1021,279.3582]
["2020-03-24T15:51:30.000000000","2020-03-24T22:51:30.000000000",1133,968.0771]
["2020-03-24T15:51:45.000000000","2020-03-24T22:51:45.000000000",1019,37300.049999999996]
["2020-03-24T15:51:45.000000000","2020-03-24T22:51:45.000000000",1023,36100.1]
["2020-03-24T15:52:00.000000000","2020-03-24T22:52:00.000000000",1017,485270.8]
["2020-03-24T15:52:00.000000000","2020-03-24T22:52:00.000000000",1021,279.3937]
["2020-03-24T15:52:00.000000000","2020-03-24T22:52:00.000000000",1133,968.1541]
["2020-03-24T15:52:15.000000000","2020-03-24T22:52:15.000000000",1019,37300.049999999996]
["2020-03-24T15:52:15.000000000","2020-03-24T22:52:15.000000000",1023,36100.1]
["2020-03-24T15:52:30.000000000","2020-03-24T22:52:30.000000000",1017,485200.0]
["2020-03-24T15:52:30.000000000","2020-03-24T22:52:30.000000000",1021,279.5802]
["2020-03-24T15:52:30.000000000","2020-03-24T22:52:30.000000000",1133,967.6417]
["2020-03-24T15:52:45.000000000","2020-03-24T22:52:45.000000000",1019,37246.78999999999]
["2020-03-24T15:52:45.000000000","2020-03-24T22:52:45.000000000",1023,36053.39]
["2020-03-24T15:53:00.000000000","2020-03-24T22:53:00.000000000",1017,485097.89999999997]
["2020-03-24T15:53:00.000000000","2020-03-24T22:53:00.000000000",1021,279.629]
["2020-03-24T15:53:00.000000000","2020-03-24T22:53:00.000000000",1133,967.6021]
["2020-03-24T15:53:15.000000000","2020-03-24T22:53:15.000000000",1019,37200.200000000004]
["2020-03-24T15:53:15.000000000","2020-03-24T22:53:15.000000000",1023,36100.1]
["2020-03-24T15:53:30.000000000","2020-03-24T22:53:30.000000000",1017,485189.6]
["2020-03-24T15:53:30.000000000","2020-03-24T22:53:30.000000000",1021,279.3538]
["2020-03-24T15:53:30.000000000","2020-03-24T22:53:30.000000000",1133,967.4958]
["2020-03-24T15:53:45.000000000","2020-03-24T22:53:45.000000000",1019,37200.200000000004]
["2020-03-24T15:53:45.000000000","2020-03-24T22:53:45.000000000",1023,36100.1]
["2020-03-24T15:54:00.000000000","2020-03-24T22:54:00.000000000",1017,485089.60000000003]
["2020-03-24T15:54:00.000000000","2020-03-24T22:54:00.000000000",1021,279.2205]
["2020-03-24T15:54:00.000000000","2020-03-24T22:54:00.000000000",1133,967.6604]
["2020-03-24T15:54:15.000000000","2020-03-24T22:54:15.000000000",1019,37200.200000000004]
["2020-03-24T15:54:15.000000000","2020-03-24T22:54:15.000000000",1023,36046.71]
["2020-03-24T15:54:30.000000000","2020-03-24T22:54:30.000000000",1017,485370.8]
["2020-03-24T15:54:30.000000000","2020-03-24T22:54:30.000000000",1021,279.4182]
["2020-03-24T15:54:30.000000000","2020-03-24T22:54:30.000000000",1133,967.9625]
["2020-03-24T15:54:45.000000000","2020-03-24T22:54:45.000000000",1019,37200.200000000004]
["2020-03-24T15:54:45.000000000","2020-03-24T22:54:45.000000000",1023,36100.1]
["2020-03-24T15:55:00.000000000","2020-03-24T22:55:00.000000000",1017,485225.0]
["2020-03-24T15:55:00.000000000","2020-03-24T22:55:00.000000000",1021,279.6181]
["2020-03-24T15:55:00.000000000","2020-03-24T22:55:00.000000000",1133,967.8208]
["2020-03-24T15:55:15.000000000","2020-03-24T22:55:15.000000000",1019,37100.1]
["2020-03-24T15:55:15.000000000","2020-03-24T22:55:15.000000000",1023,36000.0]
["2020-03-24T15:55:30.000000000","2020-03-24T22:55:30.000000000",1017,485045.8]
["2020-03-24T15:55:30.000000000","2020-03-24T22:55:30.000000000",1021,279.5535]
["2020-03-24T15:55:30.000000000","2020-03-24T22:55:30.000000000",1133,967.6125]
["2020-03-24T15:55:45.000000000","2020-03-24T22:55:45.000000000",1019,37100.1]
["2020-03-24T15:55:45.000000000","2020-03-24T22:55:45.000000000",1023,36100.1]
["2020-03-24T15:56:00.000000000","2020-03-24T22:56:00.000000000",1017,484935.4]
["2020-03-24T15:56:00.000000000","2020-03-24T22:56:00.000000000",1021,279.3205]
["2020-03-24T15:56:00.000000000","2020-03-24T22:56:00.000000000",1133,967.5271]
["2020-03-24T15:56:15.000000000","2020-03-24T22:56:15.000000000",1019,37100.1]
["2020-03-24T15:56:15.000000000","2020-03-24T22:56:15.000000000",1023,36046.71]
["2020-03-24T15:56:30.000000000","2020-03-24T22:56:30.000000000",1017,484802.1]
["2020-03-24T15:56:30.000000000","2020-03-24T22:56:30.000000000",1021,279.356]
["2020-03-24T15:56:30.000000000","2020-03-24T22:56:30.000000000",1133,967.1083]
["2020-03-24T15:56:45.000000000","2020-03-24T22:56:45.000000000",1019,37000.0]
["2020-03-24T15:56:45.000000000","2020-03-24T22:56:45.000000000",1023,36000.0]
["2020-03-24T15:57:00.000000000","2020-03-24T22:57:00.000000000",1017,484850.0]
["2020-03-24T15:57:00.000000000","2020-03-24T22:57:00.000000000",1021,279.5402]
["2020-03-24T15:57:00.000000000","2020-03-24T22:57:00.000000000",1133,967.3667]
["2020-03-24T15:57:15.000000000","2020-03-24T22:57:15.000000000",1019,37000.0]
["2020-03-24T15:57:15.000000000","2020-03-24T22:57:15.000000000",1023,35946.74]
["2020-03-24T15:57:30.000000000","2020-03-24T22:57:30.000000000",1017,485179.19999999995]
["2020-03-24T15:57:30.000000000","2020-03-24T22:57:30.000000000",1021,279.4648]
["2020-03-24T15:57:30.000000000","2020-03-24T22:57:30.000000000",1133,967.7709]
["2020-03-24T15:57:45.000000000","2020-03-24T22:57:45.000000000",1019,37000.0]
["2020-03-24T15:57:45.000000000","2020-03-24T22:57:45.000000000",1023,35953.4]
["2020-03-24T15:58:00.000000000","2020-03-24T22:58:00.000000000",1017,485116.69999999995]
["2020-03-24T15:58:00.000000000","2020-03-24T22:58:00.000000000",1021,279.245]
["2020-03-24T15:58:00.000000000","2020-03-24T22:58:00.000000000",1133,967.5125]
["2020-03-24T15:58:15.000000000","2020-03-24T22:58:15.000000000",1019,37000.0]
["2020-03-24T15:58:15.000000000","2020-03-24T22:58:15.000000000",1023,36000.0]
["2020-03-24T15:58:30.000000000","2020-03-24T22:58:30.000000000",1017,484893.7]
["2020-03-24T15:58:30.000000000","2020-03-24T22:58:30.000000000",1021,279.194]
["2020-03-24T15:58:30.000000000","2020-03-24T22:58:30.000000000",1133,967.3145]
["2020-03-24T15:58:45.000000000","2020-03-24T22:58:45.000000000",1019,36946.74]
["2020-03-24T15:58:45.000000000","2020-03-24T22:58:45.000000000",1023,36000.0]
["2020-03-24T15:59:00.000000000","2020-03-24T22:59:00.000000000",1017,482904.2]
["2020-03-24T15:59:00.000000000","2020-03-24T22:59:00.000000000",1021,279.4182]
["2020-03-24T15:59:00.000000000","2020-03-24T22:59:00.000000000",1133,965.0563]
["2020-03-24T15:59:15.000000000","2020-03-24T22:59:15.000000000",1019,36946.74]
["2020-03-24T15:59:15.000000000","2020-03-24T22:59:15.000000000",1023,36000.0]
["2020-03-24T15:59:30.000000000","2020-03-24T22:59:30.000000000",1017,484712.5]
["2020-03-24T15:59:30.000000000","2020-03-24T22:59:30.000000000",1021,279.2516]
["2020-03-24T15:59:30.000000000","2020-03-24T22:59:30.000000000",1133,966.9]
["2020-03-24T15:59:45.000000000","2020-03-24T22:59:45.000000000",1019,36900.149999999994]
["2020-03-24T15:59:45.000000000","2020-03-24T22:59:45.000000000",1023,36000.0]
["2020-03-24T16:00:00.000000000","2020-03-24T23:00:00.000000000",1017,482683.3]
["2020-03-24T16:00:00.000000000","2020-03-24T23:00:00.000000000",1021,279.1317]
["2020-03-24T16:00:00.000000000","2020-03-24T23:00:00.000000000",1133,964.7416]
["2020-03-24T16:00:15.000000000","2020-03-24T23:00:15.000000000",1019,36900.149999999994]
["2020-03-24T16:00:15.000000000","2020-03-24T23:00:15.000000000",1023,36000.0]
["2020-03-24T16:00:30.000000000","2020-03-24T23:00:30.000000000",1017,482870.8]
["2020-03-24T16:00:30.000000000","2020-03-24T23:00:30.000000000",1021,278.9941]
["2020-03-24T16:00:30.000000000","2020-03-24T23:00:30.000000000",1133,964.9187]
["2020-03-24T16:00:45.000000000","2020-03-24T23:00:45.000000000",1019,36900.149999999994]
["2020-03-24T16:00:45.000000000","2020-03-24T23:00:45.000000000",1023,36000.0]
["2020-03-24T16:01:00.000000000","2020-03-24T23:01:00.000000000",1017,482706.2]
["2020-03-24T16:01:00.000000000","2020-03-24T23:01:00.000000000",1021,279.2761]
["2020-03-24T16:01:00.000000000","2020-03-24T23:01:00.000000000",1133,966.2249]
["2020-03-24T16:01:15.000000000","2020-03-24T23:01:15.000000000",1019,36900.149999999994]
["2020-03-24T16:01:15.000000000","2020-03-24T23:01:15.000000000",1023,36000.0]
["2020-03-24T16:01:30.000000000","2020-03-24T23:01:30.000000000",1017,484745.8]
["2020-03-24T16:01:30.000000000","2020-03-24T23:01:30.000000000",1021,279.2116]
["2020-03-24T16:01:30.000000000","2020-03-24T23:01:30.000000000",1133,967.3541]
["2020-03-24T16:01:45.000000000","2020-03-24T23:01:45.000000000",1019,36853.44]
["2020-03-24T16:01:45.000000000","2020-03-24T23:01:45.000000000",1023,36100.1]
["2020-03-24T16:02:00.000000000","2020-03-24T23:02:00.000000000",1017,482672.9]
["2020-03-24T16:02:00.000000000","2020-03-24T23:02:00.000000000",1021,278.8876]
["2020-03-24T16:02:00.000000000","2020-03-24T23:02:00.000000000",1133,964.6729]
["2020-03-24T16:02:15.000000000","2020-03-24T23:02:15.000000000",1019,36900.149999999994]
["2020-03-24T16:02:15.000000000","2020-03-24T23:02:15.000000000",1023,36000.0]
["2020-03-24T16:02:30.000000000","2020-03-24T23:02:30.000000000",1017,482097.89999999997]
["2020-03-24T16:02:30.000000000","2020-03-24T23:02:30.000000000",1021,278.972]
["2020-03-24T16:02:30.000000000","2020-03-24T23:02:30.000000000",1133,965.7479]
["2020-03-24T16:02:45.000000000","2020-03-24T23:02:45.000000000",1019,36900.149999999994]
["2020-03-24T16:02:45.000000000","2020-03-24T23:02:45.000000000",1023,36000.0]
["2020-03-24T16:03:00.000000000","2020-03-24T23:03:00.000000000",1017,482591.7]
["2020-03-24T16:03:00.000000000","2020-03-24T23:03:00.000000000",1021,279.2295]
["2020-03-24T16:03:00.000000000","2020-03-24T23:03:00.000000000",1133,965.9292]
["2020-03-24T16:03:15.000000000","2020-03-24T23:03:15.000000000",1019,36900.149999999994]
["2020-03-24T16:03:15.000000000","2020-03-24T23:03:15.000000000",1023,36000.0]
["2020-03-24T16:03:30.000000000","2020-03-24T23:03:30.000000000",1017,482331.2]
["2020-03-24T16:03:30.000000000","2020-03-24T23:03:30.000000000",1021,279.1406]
["2020-03-24T16:03:30.000000000","2020-03-24T23:03:30.000000000",1133,966.1937]
["2020-03-24T16:03:45.000000000","2020-03-24T23:03:45.000000000",1019,36900.149999999994]
["2020-03-24T16:03:45.000000000","2020-03-24T23:03:45.000000000",1023,36000.0]
["2020-03-24T16:04:00.000000000","2020-03-24T23:04:00.000000000",1017,482229.2]
["2020-03-24T16:04:00.000000000","2020-03-24T23:04:00.000000000",1021,278.8211]
["2020-03-24T16:04:00.000000000","2020-03-24T23:04:00.000000000",1133,965.8896]
["2020-03-24T16:04:15.000000000","2020-03-24T23:04:15.000000000",1019,36900.149999999994]
["2020-03-24T16:04:15.000000000","2020-03-24T23:04:15.000000000",1023,36000.0]
["2020-03-24T16:04:30.000000000","2020-03-24T23:04:30.000000000",1017,482427.1]
["2020-03-24T16:04:30.000000000","2020-03-24T23:04:30.000000000",1021,279.0207]
["2020-03-24T16:04:30.000000000","2020-03-24T23:04:30.000000000",1133,966.0458]
["2020-03-24T16:04:45.000000000","2020-03-24T23:04:45.000000000",1019,36900.149999999994]
["2020-03-24T16:04:45.000000000","2020-03-24T23:04:45.000000000",1023,36000.0]
["2020-03-24T16:05:00.000000000","2020-03-24T23:05:00.000000000",1017,483929.19999999995]
["2020-03-24T16:05:00.000000000","2020-03-24T23:05:00.000000000",1021,279.0496]
["2020-03-24T16:05:00.000000000","2020-03-24T23:05:00.000000000",1133,967.5688]
["2020-03-24T16:05:15.000000000","2020-03-24T23:05:15.000000000",1019,36900.149999999994]
["2020-03-24T16:05:15.000000000","2020-03-24T23:05:15.000000000",1023,36000.0]
["2020-03-24T16:05:30.000000000","2020-03-24T23:05:30.000000000",1017,482164.60000000003]
["2020-03-24T16:05:30.000000000","2020-03-24T23:05:30.000000000",1021,278.812]
["2020-03-24T16:05:30.000000000","2020-03-24T23:05:30.000000000",1133,965.7334]
["2020-03-24T16:05:45.000000000","2020-03-24T23:05:45.000000000",1019,36900.149999999994]
["2020-03-24T16:05:45.000000000","2020-03-24T23:05:45.000000000",1023,36000.0]
["2020-03-24T16:06:00.000000000","2020-03-24T23:06:00.000000000",1017,482025.0]
["2020-03-24T16:06:00.000000000","2020-03-24T23:06:00.000000000",1021,278.8898]
["2020-03-24T16:06:00.000000000","2020-03-24T23:06:00.000000000",1133,965.7521]
["2020-03-24T16:06:15.000000000","2020-03-24T23:06:15.000000000",1019,36900.149999999994]
["2020-03-24T16:06:15.000000000","2020-03-24T23:06:15.000000000",1023,36053.39]
["2020-03-24T16:06:30.000000000","2020-03-24T23:06:30.000000000",1017,482031.3]
["2020-03-24T16:06:30.000000000","2020-03-24T23:06:30.000000000",1021,278.9209]
["2020-03-24T16:06:30.000000000","2020-03-24T23:06:30.000000000",1133,965.6209]
["2020-03-24T16:06:45.000000000","2020-03-24T23:06:45.000000000",1019,36946.74]
["2020-03-24T16:06:45.000000000","2020-03-24T23:06:45.000000000",1023,36000.0]
["2020-03-24T16:07:00.000000000","2020-03-24T23:07:00.000000000",1017,483689.6]
["2020-03-24T16:07:00.000000000","2020-03-24T23:07:00.000000000",1021,278.9142]
["2020-03-24T16:07:00.000000000","2020-03-24T23:07:00.000000000",1133,967.1417]
["2020-03-24T16:07:15.000000000","2020-03-24T23:07:15.000000000",1019,37000.0]
["2020-03-24T16:07:15.000000000","2020-03-24T23:07:15.000000000",1023,36000.0]
["2020-03-24T16:07:30.000000000","2020-03-24T23:07:30.000000000",1017,483875.0]
["2020-03-24T16:07:30.000000000","2020-03-24T23:07:30.000000000",1021,278.6389]
["2020-03-24T16:07:30.000000000","2020-03-24T23:07:30.000000000",1133,967.3542]
["2020-03-24T16:07:45.000000000","2020-03-24T23:07:45.000000000",1019,37000.0]
["2020-03-24T16:07:45.000000000","2020-03-24T23:07:45.000000000",1023,36000.0]
["2020-03-24T16:08:00.000000000","2020-03-24T23:08:00.000000000",1017,483941.7]
["2020-03-24T16:08:00.000000000","2020-03-24T23:08:00.000000000",1021,278.7921]
["2020-03-24T16:08:00.000000000","2020-03-24T23:08:00.000000000",1133,967.5]
["2020-03-24T16:08:15.000000000","2020-03-24T23:08:15.000000000",1019,37000.0]
["2020-03-24T16:08:15.000000000","2020-03-24T23:08:15.000000000",1023,36000.0]
["2020-03-24T16:08:30.000000000","2020-03-24T23:08:30.000000000",1017,482202.1]
["2020-03-24T16:08:30.000000000","2020-03-24T23:08:30.000000000",1021,278.9964]
["2020-03-24T16:08:30.000000000","2020-03-24T23:08:30.000000000",1133,965.9188]
["2020-03-24T16:08:45.000000000","2020-03-24T23:08:45.000000000",1019,37000.0]
["2020-03-24T16:08:45.000000000","2020-03-24T23:08:45.000000000",1023,36000.0]
["2020-03-24T16:09:00.000000000","2020-03-24T23:09:00.000000000",1017,483629.2]
["2020-03-24T16:09:00.000000000","2020-03-24T23:09:00.000000000",1021,278.7921]
["2020-03-24T16:09:00.000000000","2020-03-24T23:09:00.000000000",1133,967.275]
["2020-03-24T16:09:15.000000000","2020-03-24T23:09:15.000000000",1019,36953.4]
["2020-03-24T16:09:15.000000000","2020-03-24T23:09:15.000000000",1023,35946.74]
["2020-03-24T16:09:30.000000000","2020-03-24T23:09:30.000000000",1017,483714.60000000003]
["2020-03-24T16:09:30.000000000","2020-03-24T23:09:30.000000000",1021,278.6522]
["2020-03-24T16:09:30.000000000","2020-03-24T23:09:30.000000000",1133,967.1354]
["2020-03-24T16:09:45.000000000","2020-03-24T23:09:45.000000000",1019,37000.0]
["2020-03-24T16:09:45.000000000","2020-03-24T23:09:45.000000000",1023,36000.0]
["2020-03-24T16:10:00.000000000","2020-03-24T23:10:00.000000000",1017,482016.7]
["2020-03-24T16:10:00.000000000","2020-03-24T23:10:00.000000000",1021,278.983]
["2020-03-24T16:10:00.000000000","2020-03-24T23:10:00.000000000",1133,965.4542]
["2020-03-24T16:10:15.000000000","2020-03-24T23:10:15.000000000",1019,37000.0]
["2020-03-24T16:10:15.000000000","2020-03-24T23:10:15.000000000",1023,36000.0]
["2020-03-24T16:10:30.000000000","2020-03-24T23:10:30.000000000",1017,483820.80000000005]
["2020-03-24T16:10:30.000000000","2020-03-24T23:10:30.000000000",1021,278.9875]
["2020-03-24T16:10:30.000000000","2020-03-24T23:10:30.000000000",1133,967.1166]
["2020-03-24T16:10:45.000000000","2020-03-24T23:10:45.000000000",1019,37000.0]
["2020-03-24T16:10:45.000000000","2020-03-24T23:10:45.000000000",1023,35900.149999999994]
["2020-03-24T16:11:00.000000000","2020-03-24T23:11:00.000000000",1017,483622.9]
["2020-03-24T16:11:00.000000000","2020-03-24T23:11:00.000000000",1021,278.6144]
["2020-03-24T16:11:00.000000000","2020-03-24T23:11:00.000000000",1133,966.8771]
["2020-03-24T16:11:15.000000000","2020-03-24T23:11:15.000000000",1019,37000.0]
["2020-03-24T16:11:15.000000000","2020-03-24T23:11:15.000000000",1023,36000.0]
["2020-03-24T16:11:30.000000000","2020-03-24T23:11:30.000000000",1017,483679.19999999995]
["2020-03-24T16:11:30.000000000","2020-03-24T23:11:30.000000000",1021,278.6079]
["2020-03-24T16:11:30.000000000","2020-03-24T23:11:30.000000000",1133,966.7855]
["2020-03-24T16:11:45.000000000","2020-03-24T23:11:45.000000000",1019,37100.1]
["2020-03-24T16:11:45.000000000","2020-03-24T23:11:45.000000000",1023,35953.4]
["2020-03-24T16:12:00.000000000","2020-03-24T23:12:00.000000000",1017,483600.0]
["2020-03-24T16:12:00.000000000","2020-03-24T23:12:00.000000000",1021,278.8187]
["2020-03-24T16:12:00.000000000","2020-03-24T23:12:00.000000000",1133,966.6438]
["2020-03-24T16:12:15.000000000","2020-03-24T23:12:15.000000000",1019,37100.1]
["2020-03-24T16:12:15.000000000","2020-03-24T23:12:15.000000000",1023,36000.0]
["2020-03-24T16:12:30.000000000","2020-03-24T23:12:30.000000000",1017,483479.2]
["2020-03-24T16:12:30.000000000","2020-03-24T23:12:30.000000000",1021,278.4214]
["2020-03-24T16:12:30.000000000","2020-03-24T23:12:30.000000000",1133,964.548]
["2020-03-24T16:12:45.000000000","2020-03-24T23:12:45.000000000",1019,37100.1]
["2020-03-24T16:12:45.000000000","2020-03-24T23:12:45.000000000",1023,35946.74]
["2020-03-24T16:13:00.000000000","2020-03-24T23:13:00.000000000",1017,483585.39999999997]
["2020-03-24T16:13:00.000000000","2020-03-24T23:13:00.000000000",1021,278.3192]
["2020-03-24T16:13:00.000000000","2020-03-24T23:13:00.000000000",1133,964.7937]
["2020-03-24T16:13:15.000000000","2020-03-24T23:13:15.000000000",1019,37100.1]
["2020-03-24T16:13:15.000000000","2020-03-24T23:13:15.000000000",1023,35946.74]
["2020-03-24T16:13:30.000000000","2020-03-24T23:13:30.000000000",1017,483220.8]
["2020-03-24T16:13:30.000000000","2020-03-24T23:13:30.000000000",1021,278.6456]
["2020-03-24T16:13:30.000000000","2020-03-24T23:13:30.000000000",1133,964.2375]
["2020-03-24T16:13:45.000000000","2020-03-24T23:13:45.000000000",1019,37100.1]
["2020-03-24T16:13:45.000000000","2020-03-24T23:13:45.000000000",1023,35953.4]
["2020-03-24T16:14:00.000000000","2020-03-24T23:14:00.000000000",1017,483235.4]
["2020-03-24T16:14:00.000000000","2020-03-24T23:14:00.000000000",1021,278.5968]
["2020-03-24T16:14:00.000000000","2020-03-24T23:14:00.000000000",1133,964.2771]
["2020-03-24T16:14:15.000000000","2020-03-24T23:14:15.000000000",1019,37100.1]
["2020-03-24T16:14:15.000000000","2020-03-24T23:14:15.000000000",1023,35946.74]
["2020-03-24T16:14:30.000000000","2020-03-24T23:14:30.000000000",1017,483335.39999999997]
["2020-03-24T16:14:30.000000000","2020-03-24T23:14:30.000000000",1021,278.2172]
["2020-03-24T16:14:30.000000000","2020-03-24T23:14:30.000000000",1133,964.3437]
["2020-03-24T16:14:45.000000000","2020-03-24T23:14:45.000000000",1019,37153.48]
["2020-03-24T16:14:45.000000000","2020-03-24T23:14:45.000000000",1023,35953.4]
["2020-03-24T16:15:00.000000000","2020-03-24T23:15:00.000000000",1017,483320.80000000005]
["2020-03-24T16:15:00.000000000","2020-03-24T23:15:00.000000000",1021,278.3148]
["2020-03-24T16:15:00.000000000","2020-03-24T23:15:00.000000000",1133,965.7979]
["2020-03-24T16:15:15.000000000","2020-03-24T23:15:15.000000000",1019,37200.200000000004]
["2020-03-24T16:15:15.000000000","2020-03-24T23:15:15.000000000",1023,36000.0]
["2020-03-24T16:15:30.000000000","2020-03-24T23:15:30.000000000",1017,483127.1]
["2020-03-24T16:15:30.000000000","2020-03-24T23:15:30.000000000",1021,278.599]
["2020-03-24T16:15:30.000000000","2020-03-24T23:15:30.000000000",1133,963.7813]
["2020-03-24T16:15:45.000000000","2020-03-24T23:15:45.000000000",1019,37200.200000000004]
["2020-03-24T16:15:45.000000000","2020-03-24T23:15:45.000000000",1023,35953.4]
["2020-03-24T16:16:00.000000000","2020-03-24T23:16:00.000000000",1017,483462.5]
["2020-03-24T16:16:00.000000000","2020-03-24T23:16:00.000000000",1021,278.4968]
["2020-03-24T16:16:00.000000000","2020-03-24T23:16:00.000000000",1133,964.3063]
["2020-03-24T16:16:15.000000000","2020-03-24T23:16:15.000000000",1019,37200.200000000004]
["2020-03-24T16:16:15.000000000","2020-03-24T23:16:15.000000000",1023,36000.0]
["2020-03-24T16:16:30.000000000","2020-03-24T23:16:30.000000000",1017,483227.10000000003]
["2020-03-24T16:16:30.000000000","2020-03-24T23:16:30.000000000",1021,278.1905]
["2020-03-24T16:16:30.000000000","2020-03-24T23:16:30.000000000",1133,963.7208]
["2020-03-24T16:16:45.000000000","2020-03-24T23:16:45.000000000",1019,37200.200000000004]
["2020-03-24T16:16:45.000000000","2020-03-24T23:16:45.000000000",1023,36000.0]
["2020-03-24T16:17:00.000000000","2020-03-24T23:17:00.000000000",1017,482822.9]
["2020-03-24T16:17:00.000000000","2020-03-24T23:17:00.000000000",1021,278.3637]
["2020-03-24T16:17:00.000000000","2020-03-24T23:17:00.000000000",1133,963.1562]
["2020-03-24T16:17:15.000000000","2020-03-24T23:17:15.000000000",1019,37200.200000000004]
["2020-03-24T16:17:15.000000000","2020-03-24T23:17:15.000000000",1023,36000.0]
["2020-03-24T16:17:30.000000000","2020-03-24T23:17:30.000000000",1017,482543.8]
["2020-03-24T16:17:30.000000000","2020-03-24T23:17:30.000000000",1021,278.2992]
["2020-03-24T16:17:30.000000000","2020-03-24T23:17:30.000000000",1133,962.6021]
["2020-03-24T16:17:45.000000000","2020-03-24T23:17:45.000000000",1019,37200.200000000004]
["2020-03-24T16:17:45.000000000","2020-03-24T23:17:45.000000000",1023,36000.0]
["2020-03-24T16:18:00.000000000","2020-03-24T23:18:00.000000000",1017,482968.8]
["2020-03-24T16:18:00.000000000","2020-03-24T23:18:00.000000000",1021,278.1084]
["2020-03-24T16:18:00.000000000","2020-03-24T23:18:00.000000000",1133,963.6584]
["2020-03-24T16:18:15.000000000","2020-03-24T23:18:15.000000000",1019,37300.049999999996]
["2020-03-24T16:18:15.000000000","2020-03-24T23:18:15.000000000",1023,36000.0]
["2020-03-24T16:18:30.000000000","2020-03-24T23:18:30.000000000",1017,482966.7]
["2020-03-24T16:18:30.000000000","2020-03-24T23:18:30.000000000",1021,278.1061]
["2020-03-24T16:18:30.000000000","2020-03-24T23:18:30.000000000",1133,963.3313]
["2020-03-24T16:18:45.000000000","2020-03-24T23:18:45.000000000",1019,37300.049999999996]
["2020-03-24T16:18:45.000000000","2020-03-24T23:18:45.000000000",1023,36000.0]
["2020-03-24T16:19:00.000000000","2020-03-24T23:19:00.000000000",1017,482883.30000000005]
["2020-03-24T16:19:00.000000000","2020-03-24T23:19:00.000000000",1021,278.4214]
["2020-03-24T16:19:00.000000000","2020-03-24T23:19:00.000000000",1133,963.2916]
["2020-03-24T16:19:15.000000000","2020-03-24T23:19:15.000000000",1019,37300.049999999996]
["2020-03-24T16:19:15.000000000","2020-03-24T23:19:15.000000000",1023,36000.0]
["2020-03-24T16:19:30.000000000","2020-03-24T23:19:30.000000000",1017,482916.7]
["2020-03-24T16:19:30.000000000","2020-03-24T23:19:30.000000000",1021,278.317]
["2020-03-24T16:19:30.000000000","2020-03-24T23:19:30.000000000",1133,963.6021]
["2020-03-24T16:19:45.000000000","2020-03-24T23:19:45.000000000",1019,37300.049999999996]
["2020-03-24T16:19:45.000000000","2020-03-24T23:19:45.000000000",1023,36000.0]
["2020-03-24T16:20:00.000000000","2020-03-24T23:20:00.000000000",1017,482935.4]
["2020-03-24T16:20:00.000000000","2020-03-24T23:20:00.000000000",1021,277.9863]
["2020-03-24T16:20:00.000000000","2020-03-24T23:20:00.000000000",1133,963.2792]
["2020-03-24T16:20:15.000000000","2020-03-24T23:20:15.000000000",1019,37300.049999999996]
["2020-03-24T16:20:15.000000000","2020-03-24T23:20:15.000000000",1023,36000.0]
["2020-03-24T16:20:30.000000000","2020-03-24T23:20:30.000000000",1017,482562.5]
["2020-03-24T16:20:30.000000000","2020-03-24T23:20:30.000000000",1021,278.0507]
["2020-03-24T16:20:30.000000000","2020-03-24T23:20:30.000000000",1133,962.8667]
["2020-03-24T16:20:45.000000000","2020-03-24T23:20:45.000000000",1019,37300.049999999996]
["2020-03-24T16:20:45.000000000","2020-03-24T23:20:45.000000000",1023,36000.0]
["2020-03-24T16:21:00.000000000","2020-03-24T23:21:00.000000000",1017,482858.3]
["2020-03-24T16:21:00.000000000","2020-03-24T23:21:00.000000000",1021,278.0551]
["2020-03-24T16:21:00.000000000","2020-03-24T23:21:00.000000000",1133,963.3041]
["2020-03-24T16:21:15.000000000","2020-03-24T23:21:15.000000000",1019,37353.44]
["2020-03-24T16:21:15.000000000","2020-03-24T23:21:15.000000000",1023,36000.0]
["2020-03-24T16:21:30.000000000","2020-03-24T23:21:30.000000000",1017,482754.2]
["2020-03-24T16:21:30.000000000","2020-03-24T23:21:30.000000000",1021,278.226]
["2020-03-24T16:21:30.000000000","2020-03-24T23:21:30.000000000",1133,962.9438]
["2020-03-24T16:21:45.000000000","2020-03-24T23:21:45.000000000",1019,37400.149999999994]
["2020-03-24T16:21:45.000000000","2020-03-24T23:21:45.000000000",1023,36100.1]
["2020-03-24T16:22:00.000000000","2020-03-24T23:22:00.000000000",1017,482633.30000000005]
["2020-03-24T16:22:00.000000000","2020-03-24T23:22:00.000000000",1021,277.8197]
["2020-03-24T16:22:00.000000000","2020-03-24T23:22:00.000000000",1133,962.8]
["2020-03-24T16:22:15.000000000","2020-03-24T23:22:15.000000000",1019,37400.149999999994]
["2020-03-24T16:22:15.000000000","2020-03-24T23:22:15.000000000",1023,36053.39]
["2020-03-24T16:22:30.000000000","2020-03-24T23:22:30.000000000",1017,480500.0]
["2020-03-24T16:22:30.000000000","2020-03-24T23:22:30.000000000",1021,278.0884]
["2020-03-24T16:22:30.000000000","2020-03-24T23:22:30.000000000",1133,961.7167]
["2020-03-24T16:22:45.000000000","2020-03-24T23:22:45.000000000",1019,37346.76]
["2020-03-24T16:22:45.000000000","2020-03-24T23:22:45.000000000",1023,36046.71]
["2020-03-24T16:23:00.000000000","2020-03-24T23:23:00.000000000",1017,478779.2]
["2020-03-24T16:23:00.000000000","2020-03-24T23:23:00.000000000",1021,276.9894]
["2020-03-24T16:23:00.000000000","2020-03-24T23:23:00.000000000",1133,958.6771]
["2020-03-24T16:23:15.000000000","2020-03-24T23:23:15.000000000",1019,37300.049999999996]
["2020-03-24T16:23:15.000000000","2020-03-24T23:23:15.000000000",1023,36000.0]
["2020-03-24T16:23:30.000000000","2020-03-24T23:23:30.000000000",1017,479450.0]
["2020-03-24T16:23:30.000000000","2020-03-24T23:23:30.000000000",1021,276.8807]
["2020-03-24T16:23:30.000000000","2020-03-24T23:23:30.000000000",1133,958.9687]
["2020-03-24T16:23:45.000000000","2020-03-24T23:23:45.000000000",1019,37300.049999999996]
["2020-03-24T16:23:45.000000000","2020-03-24T23:23:45.000000000",1023,36053.39]
["2020-03-24T16:24:00.000000000","2020-03-24T23:24:00.000000000",1017,478754.2]
["2020-03-24T16:24:00.000000000","2020-03-24T23:24:00.000000000",1021,276.874]
["2020-03-24T16:24:00.000000000","2020-03-24T23:24:00.000000000",1133,957.9875]
["2020-03-24T16:24:15.000000000","2020-03-24T23:24:15.000000000",1019,37246.78999999999]
["2020-03-24T16:24:15.000000000","2020-03-24T23:24:15.000000000",1023,36000.0]
["2020-03-24T16:24:30.000000000","2020-03-24T23:24:30.000000000",1017,479885.4]
["2020-03-24T16:24:30.000000000","2020-03-24T23:24:30.000000000",1021,276.3945]
["2020-03-24T16:24:30.000000000","2020-03-24T23:24:30.000000000",1133,958.7937]
["2020-03-24T16:24:45.000000000","2020-03-24T23:24:45.000000000",1019,37200.200000000004]
["2020-03-24T16:24:45.000000000","2020-03-24T23:24:45.000000000",1023,36000.0]
["2020-03-24T16:25:00.000000000","2020-03-24T23:25:00.000000000",1017,481285.39999999997]
["2020-03-24T16:25:00.000000000","2020-03-24T23:25:00.000000000",1021,276.7076]
["2020-03-24T16:25:00.000000000","2020-03-24T23:25:00.000000000",1133,959.4146]
["2020-03-24T16:25:15.000000000","2020-03-24T23:25:15.000000000",1019,37200.200000000004]
["2020-03-24T16:25:15.000000000","2020-03-24T23:25:15.000000000",1023,36053.39]
["2020-03-24T16:25:30.000000000","2020-03-24T23:25:30.000000000",1017,480525.0]
["2020-03-24T16:25:30.000000000","2020-03-24T23:25:30.000000000",1021,277.3291]
["2020-03-24T16:25:30.000000000","2020-03-24T23:25:30.000000000",1133,962.2833]
["2020-03-24T16:25:45.000000000","2020-03-24T23:25:45.000000000",1019,37200.200000000004]
["2020-03-24T16:25:45.000000000","2020-03-24T23:25:45.000000000",1023,36046.71]
["2020-03-24T16:26:00.000000000","2020-03-24T23:26:00.000000000",1017,480666.7]
["2020-03-24T16:26:00.000000000","2020-03-24T23:26:00.000000000",1021,277.913]
["2020-03-24T16:26:00.000000000","2020-03-24T23:26:00.000000000",1133,962.3688]
["2020-03-24T16:26:15.000000000","2020-03-24T23:26:15.000000000",1019,37200.200000000004]
["2020-03-24T16:26:15.000000000","2020-03-24T23:26:15.000000000",1023,36100.1]
["2020-03-24T16:26:30.000000000","2020-03-24T23:26:30.000000000",1017,480195.80000000005]
["2020-03-24T16:26:30.000000000","2020-03-24T23:26:30.000000000",1021,277.8842]
["2020-03-24T16:26:30.000000000","2020-03-24T23:26:30.000000000",1133,961.3729]
["2020-03-24T16:26:45.000000000","2020-03-24T23:26:45.000000000",1019,37246.78999999999]
["2020-03-24T16:26:45.000000000","2020-03-24T23:26:45.000000000",1023,36100.1]
["2020-03-24T16:27:00.000000000","2020-03-24T23:27:00.000000000",1017,481637.5]
["2020-03-24T16:27:00.000000000","2020-03-24T23:27:00.000000000",1021,277.5179]
["2020-03-24T16:27:00.000000000","2020-03-24T23:27:00.000000000",1133,962.5479]
["2020-03-24T16:27:15.000000000","2020-03-24T23:27:15.000000000",1019,37300.049999999996]
["2020-03-24T16:27:15.000000000","2020-03-24T23:27:15.000000000",1023,36200.200000000004]
["2020-03-24T16:27:30.000000000","2020-03-24T23:27:30.000000000",1017,481795.8]
["2020-03-24T16:27:30.000000000","2020-03-24T23:27:30.000000000",1021,277.2559]
["2020-03-24T16:27:30.000000000","2020-03-24T23:27:30.000000000",1133,962.0771]
["2020-03-24T16:27:45.000000000","2020-03-24T23:27:45.000000000",1019,37300.049999999996]
["2020-03-24T16:27:45.000000000","2020-03-24T23:27:45.000000000",1023,36200.200000000004]
["2020-03-24T16:28:00.000000000","2020-03-24T23:28:00.000000000",1017,480137.5]
["2020-03-24T16:28:00.000000000","2020-03-24T23:28:00.000000000",1021,277.5511]
["2020-03-24T16:28:00.000000000","2020-03-24T23:28:00.000000000",1133,961.2396]
["2020-03-24T16:28:15.000000000","2020-03-24T23:28:15.000000000",1019,37300.049999999996]
["2020-03-24T16:28:15.000000000","2020-03-24T23:28:15.000000000",1023,36200.200000000004]
["2020-03-24T16:28:30.000000000","2020-03-24T23:28:30.000000000",1017,480062.5]
["2020-03-24T16:28:30.000000000","2020-03-24T23:28:30.000000000",1021,277.731]
["2020-03-24T16:28:30.000000000","2020-03-24T23:28:30.000000000",1133,961.3083]
["2020-03-24T16:28:45.000000000","2020-03-24T23:28:45.000000000",1019,37300.049999999996]
["2020-03-24T16:28:45.000000000","2020-03-24T23:28:45.000000000",1023,36200.200000000004]
["2020-03-24T16:29:00.000000000","2020-03-24T23:29:00.000000000",1017,480177.1]
["2020-03-24T16:29:00.000000000","2020-03-24T23:29:00.000000000",1021,277.4491]
["2020-03-24T16:29:00.000000000","2020-03-24T23:29:00.000000000",1133,961.5729]
["2020-03-24T16:29:15.000000000","2020-03-24T23:29:15.000000000",1019,37400.149999999994]
["2020-03-24T16:29:15.000000000","2020-03-24T23:29:15.000000000",1023,36200.200000000004]
["2020-03-24T16:29:30.000000000","2020-03-24T23:29:30.000000000",1017,481741.69999999995]
["2020-03-24T16:29:30.000000000","2020-03-24T23:29:30.000000000",1021,277.2891]
["2020-03-24T16:29:30.000000000","2020-03-24T23:29:30.000000000",1133,962.3646]
["2020-03-24T16:29:45.000000000","2020-03-24T23:29:45.000000000",1019,37353.44]
["2020-03-24T16:29:45.000000000","2020-03-24T23:29:45.000000000",1023,36200.200000000004]
["2020-03-24T16:30:00.000000000","2020-03-24T23:30:00.000000000",1017,477450.0]
["2020-03-24T16:30:00.000000000","2020-03-24T23:30:00.000000000",1021,277.1649]
["2020-03-24T16:30:00.000000000","2020-03-24T23:30:00.000000000",1133,954.5167]
["2020-03-24T16:30:15.000000000","2020-03-24T23:30:15.000000000",1019,37300.049999999996]
["2020-03-24T16:30:15.000000000","2020-03-24T23:30:15.000000000",1023,36200.200000000004]
["2020-03-24T16:30:30.000000000","2020-03-24T23:30:30.000000000",1017,479208.3]
["2020-03-24T16:30:30.000000000","2020-03-24T23:30:30.000000000",1021,275.804]
["2020-03-24T16:30:30.000000000","2020-03-24T23:30:30.000000000",1133,955.9187]
["2020-03-24T16:30:45.000000000","2020-03-24T23:30:45.000000000",1019,37300.049999999996]
["2020-03-24T16:30:45.000000000","2020-03-24T23:30:45.000000000",1023,36200.200000000004]
["2020-03-24T16:31:00.000000000","2020-03-24T23:31:00.000000000",1017,478239.6]
["2020-03-24T16:31:00.000000000","2020-03-24T23:31:00.000000000",1021,276.4633]
["2020-03-24T16:31:00.000000000","2020-03-24T23:31:00.000000000",1133,957.2459]
["2020-03-24T16:31:15.000000000","2020-03-24T23:31:15.000000000",1019,37193.41]
["2020-03-24T16:31:15.000000000","2020-03-24T23:31:15.000000000",1023,36200.200000000004]
["2020-03-24T16:31:30.000000000","2020-03-24T23:31:30.000000000",1017,479437.5]
["2020-03-24T16:31:30.000000000","2020-03-24T23:31:30.000000000",1021,276.0948]
["2020-03-24T16:31:30.000000000","2020-03-24T23:31:30.000000000",1133,955.5875]
["2020-03-24T16:31:45.000000000","2020-03-24T23:31:45.000000000",1019,37100.1]
["2020-03-24T16:31:45.000000000","2020-03-24T23:31:45.000000000",1023,36146.810000000005]
["2020-03-24T16:32:00.000000000","2020-03-24T23:32:00.000000000",1017,479166.7]
["2020-03-24T16:32:00.000000000","2020-03-24T23:32:00.000000000",1021,275.9416]
["2020-03-24T16:32:00.000000000","2020-03-24T23:32:00.000000000",1133,955.2771]
["2020-03-24T16:32:15.000000000","2020-03-24T23:32:15.000000000",1019,37046.71]
["2020-03-24T16:32:15.000000000","2020-03-24T23:32:15.000000000",1023,36100.1]
["2020-03-24T16:32:30.000000000","2020-03-24T23:32:30.000000000",1017,478641.7]
["2020-03-24T16:32:30.000000000","2020-03-24T23:32:30.000000000",1021,276.0415]
["2020-03-24T16:32:30.000000000","2020-03-24T23:32:30.000000000",1133,958.1855]
["2020-03-24T16:32:45.000000000","2020-03-24T23:32:45.000000000",1019,37000.0]
["2020-03-24T16:32:45.000000000","2020-03-24T23:32:45.000000000",1023,36100.1]
["2020-03-24T16:33:00.000000000","2020-03-24T23:33:00.000000000",1017,479652.10000000003]
["2020-03-24T16:33:00.000000000","2020-03-24T23:33:00.000000000",1021,277.0271]
["2020-03-24T16:33:00.000000000","2020-03-24T23:33:00.000000000",1133,959.1375]
["2020-03-24T16:33:15.000000000","2020-03-24T23:33:15.000000000",1019,37000.0]
["2020-03-24T16:33:15.000000000","2020-03-24T23:33:15.000000000",1023,36100.1]
["2020-03-24T16:33:30.000000000","2020-03-24T23:33:30.000000000",1017,479645.8]
["2020-03-24T16:33:30.000000000","2020-03-24T23:33:30.000000000",1021,276.4855]
["2020-03-24T16:33:30.000000000","2020-03-24T23:33:30.000000000",1133,957.7604]
["2020-03-24T16:33:45.000000000","2020-03-24T23:33:45.000000000",1019,37000.0]
["2020-03-24T16:33:45.000000000","2020-03-24T23:33:45.000000000",1023,36100.1]
["2020-03-24T16:34:00.000000000","2020-03-24T23:34:00.000000000",1017,479418.8]
["2020-03-24T16:34:00.000000000","2020-03-24T23:34:00.000000000",1021,276.299]
["2020-03-24T16:34:00.000000000","2020-03-24T23:34:00.000000000",1133,955.9605]
["2020-03-24T16:34:15.000000000","2020-03-24T23:34:15.000000000",1019,36946.74]
["2020-03-24T16:34:15.000000000","2020-03-24T23:34:15.000000000",1023,36100.1]
["2020-03-24T16:34:30.000000000","2020-03-24T23:34:30.000000000",1017,479897.89999999997]
["2020-03-24T16:34:30.000000000","2020-03-24T23:34:30.000000000",1021,275.8795]
["2020-03-24T16:34:30.000000000","2020-03-24T23:34:30.000000000",1133,958.3125]
["2020-03-24T16:34:45.000000000","2020-03-24T23:34:45.000000000",1019,36900.149999999994]
["2020-03-24T16:34:45.000000000","2020-03-24T23:34:45.000000000",1023,36153.48]
["2020-03-24T16:35:00.000000000","2020-03-24T23:35:00.000000000",1017,480914.60000000003]
["2020-03-24T16:35:00.000000000","2020-03-24T23:35:00.000000000",1021,276.6987]
["2020-03-24T16:35:00.000000000","2020-03-24T23:35:00.000000000",1133,959.8667]
["2020-03-24T16:35:15.000000000","2020-03-24T23:35:15.000000000",1019,36900.149999999994]
["2020-03-24T16:35:15.000000000","2020-03-24T23:35:15.000000000",1023,36153.48]
["2020-03-24T16:35:30.000000000","2020-03-24T23:35:30.000000000",1017,481841.7]
["2020-03-24T16:35:30.000000000","2020-03-24T23:35:30.000000000",1021,277.4712]
["2020-03-24T16:35:30.000000000","2020-03-24T23:35:30.000000000",1133,962.9771]
["2020-03-24T16:35:45.000000000","2020-03-24T23:35:45.000000000",1019,36900.149999999994]
["2020-03-24T16:35:45.000000000","2020-03-24T23:35:45.000000000",1023,36200.200000000004]
["2020-03-24T16:36:00.000000000","2020-03-24T23:36:00.000000000",1017,480229.2]
["2020-03-24T16:36:00.000000000","2020-03-24T23:36:00.000000000",1021,277.4224]
["2020-03-24T16:36:00.000000000","2020-03-24T23:36:00.000000000",1133,961.6042]
["2020-03-24T16:36:15.000000000","2020-03-24T23:36:15.000000000",1019,36900.149999999994]
["2020-03-24T16:36:15.000000000","2020-03-24T23:36:15.000000000",1023,36153.48]
["2020-03-24T16:36:30.000000000","2020-03-24T23:36:30.000000000",1017,480479.2]
["2020-03-24T16:36:30.000000000","2020-03-24T23:36:30.000000000",1021,277.4756]
["2020-03-24T16:36:30.000000000","2020-03-24T23:36:30.000000000",1133,961.9396]
["2020-03-24T16:36:45.000000000","2020-03-24T23:36:45.000000000",1019,37000.0]
["2020-03-24T16:36:45.000000000","2020-03-24T23:36:45.000000000",1023,36200.200000000004]
["2020-03-24T16:37:00.000000000","2020-03-24T23:37:00.000000000",1017,481508.30000000005]
["2020-03-24T16:37:00.000000000","2020-03-24T23:37:00.000000000",1021,277.8975]
["2020-03-24T16:37:00.000000000","2020-03-24T23:37:00.000000000",1133,962.8646]
["2020-03-24T16:37:15.000000000","2020-03-24T23:37:15.000000000",1019,37000.0]
["2020-03-24T16:37:15.000000000","2020-03-24T23:37:15.000000000",1023,36200.200000000004]
["2020-03-24T16:37:30.000000000","2020-03-24T23:37:30.000000000",1017,480345.8]
["2020-03-24T16:37:30.000000000","2020-03-24T23:37:30.000000000",1021,277.5999]
["2020-03-24T16:37:30.000000000","2020-03-24T23:37:30.000000000",1133,961.7375]
["2020-03-24T16:37:45.000000000","2020-03-24T23:37:45.000000000",1019,37000.0]
["2020-03-24T16:37:45.000000000","2020-03-24T23:37:45.000000000",1023,36300.049999999996]
["2020-03-24T16:38:00.000000000","2020-03-24T23:38:00.000000000",1017,478906.3]
["2020-03-24T16:38:00.000000000","2020-03-24T23:38:00.000000000",1021,277.2559]
["2020-03-24T16:38:00.000000000","2020-03-24T23:38:00.000000000",1133,958.6771]
["2020-03-24T16:38:15.000000000","2020-03-24T23:38:15.000000000",1019,37000.0]
["2020-03-24T16:38:15.000000000","2020-03-24T23:38:15.000000000",1023,36253.450000000004]
["2020-03-24T16:38:30.000000000","2020-03-24T23:38:30.000000000",1017,478702.1]
["2020-03-24T16:38:30.000000000","2020-03-24T23:38:30.000000000",1021,276.7498]
["2020-03-24T16:38:30.000000000","2020-03-24T23:38:30.000000000",1133,957.1146]
["2020-03-24T16:38:45.000000000","2020-03-24T23:38:45.000000000",1019,37100.1]
["2020-03-24T16:38:45.000000000","2020-03-24T23:38:45.000000000",1023,36300.049999999996]
["2020-03-24T16:39:00.000000000","2020-03-24T23:39:00.000000000",1017,481583.3]
["2020-03-24T16:39:00.000000000","2020-03-24T23:39:00.000000000",1021,277.1959]
["2020-03-24T16:39:00.000000000","2020-03-24T23:39:00.000000000",1133,960.2125]
["2020-03-24T16:39:15.000000000","2020-03-24T23:39:15.000000000",1019,37053.39]
["2020-03-24T16:39:15.000000000","2020-03-24T23:39:15.000000000",1023,36300.049999999996]
["2020-03-24T16:39:30.000000000","2020-03-24T23:39:30.000000000",1017,480579.2]
["2020-03-24T16:39:30.000000000","2020-03-24T23:39:30.000000000",1021,277.3603]
["2020-03-24T16:39:30.000000000","2020-03-24T23:39:30.000000000",1133,961.8021]
["2020-03-24T16:39:45.000000000","2020-03-24T23:39:45.000000000",1019,37100.1]
["2020-03-24T16:39:45.000000000","2020-03-24T23:39:45.000000000",1023,36346.76]
["2020-03-24T16:40:00.000000000","2020-03-24T23:40:00.000000000",1017,480404.2]
["2020-03-24T16:40:00.000000000","2020-03-24T23:40:00.000000000",1021,277.5756]
["2020-03-24T16:40:00.000000000","2020-03-24T23:40:00.000000000",1133,961.723]
["2020-03-24T16:40:15.000000000","2020-03-24T23:40:15.000000000",1019,37100.1]
["2020-03-24T16:40:15.000000000","2020-03-24T23:40:15.000000000",1023,36300.049999999996]
["2020-03-24T16:40:30.000000000","2020-03-24T23:40:30.000000000",1017,480235.4]
["2020-03-24T16:40:30.000000000","2020-03-24T23:40:30.000000000",1021,277.9086]
["2020-03-24T16:40:30.000000000","2020-03-24T23:40:30.000000000",1133,961.5917]
["2020-03-24T16:40:45.000000000","2020-03-24T23:40:45.000000000",1019,37100.1]
["2020-03-24T16:40:45.000000000","2020-03-24T23:40:45.000000000",1023,36400.149999999994]
["2020-03-24T16:41:00.000000000","2020-03-24T23:41:00.000000000",1017,480156.3]
["2020-03-24T16:41:00.000000000","2020-03-24T23:41:00.000000000",1021,277.4756]
["2020-03-24T16:41:00.000000000","2020-03-24T23:41:00.000000000",1133,961.7125]
["2020-03-24T16:41:15.000000000","2020-03-24T23:41:15.000000000",1019,37153.48]
["2020-03-24T16:41:15.000000000","2020-03-24T23:41:15.000000000",1023,36453.4]
["2020-03-24T16:41:30.000000000","2020-03-24T23:41:30.000000000",1017,480418.8]
["2020-03-24T16:41:30.000000000","2020-03-24T23:41:30.000000000",1021,277.5089]
["2020-03-24T16:41:30.000000000","2020-03-24T23:41:30.000000000",1133,961.7959]
["2020-03-24T16:41:45.000000000","2020-03-24T23:41:45.000000000",1019,37200.200000000004]
["2020-03-24T16:41:45.000000000","2020-03-24T23:41:45.000000000",1023,36500.0]
["2020-03-24T16:42:00.000000000","2020-03-24T23:42:00.000000000",1017,481956.2]
["2020-03-24T16:42:00.000000000","2020-03-24T23:42:00.000000000",1021,277.8509]
["2020-03-24T16:42:00.000000000","2020-03-24T23:42:00.000000000",1133,963.252]
["2020-03-24T16:42:15.000000000","2020-03-24T23:42:15.000000000",1019,37200.200000000004]
["2020-03-24T16:42:15.000000000","2020-03-24T23:42:15.000000000",1023,36446.74]
["2020-03-24T16:42:30.000000000","2020-03-24T23:42:30.000000000",1017,481585.39999999997]
["2020-03-24T16:42:30.000000000","2020-03-24T23:42:30.000000000",1021,277.5933]
["2020-03-24T16:42:30.000000000","2020-03-24T23:42:30.000000000",1133,960.5104]
["2020-03-24T16:42:45.000000000","2020-03-24T23:42:45.000000000",1019,37200.200000000004]
["2020-03-24T16:42:45.000000000","2020-03-24T23:42:45.000000000",1023,36500.0]
["2020-03-24T16:43:00.000000000","2020-03-24T23:43:00.000000000",1017,478870.8]
["2020-03-24T16:43:00.000000000","2020-03-24T23:43:00.000000000",1021,276.934]
["2020-03-24T16:43:00.000000000","2020-03-24T23:43:00.000000000",1133,956.9041]
["2020-03-24T16:43:15.000000000","2020-03-24T23:43:15.000000000",1019,37146.810000000005]
["2020-03-24T16:43:15.000000000","2020-03-24T23:43:15.000000000",1023,36500.0]
["2020-03-24T16:43:30.000000000","2020-03-24T23:43:30.000000000",1017,481577.1]
["2020-03-24T16:43:30.000000000","2020-03-24T23:43:30.000000000",1021,277.2404]
["2020-03-24T16:43:30.000000000","2020-03-24T23:43:30.000000000",1133,960.2354]
["2020-03-24T16:43:45.000000000","2020-03-24T23:43:45.000000000",1019,37146.810000000005]
["2020-03-24T16:43:45.000000000","2020-03-24T23:43:45.000000000",1023,36500.0]
["2020-03-24T16:44:00.000000000","2020-03-24T23:44:00.000000000",1017,478745.8]
["2020-03-24T16:44:00.000000000","2020-03-24T23:44:00.000000000",1021,277.0516]
["2020-03-24T16:44:00.000000000","2020-03-24T23:44:00.000000000",1133,957.7]
["2020-03-24T16:44:15.000000000","2020-03-24T23:44:15.000000000",1019,37100.1]
["2020-03-24T16:44:15.000000000","2020-03-24T23:44:15.000000000",1023,36400.149999999994]
["2020-03-24T16:44:30.000000000","2020-03-24T23:44:30.000000000",1017,479243.7]
["2020-03-24T16:44:30.000000000","2020-03-24T23:44:30.000000000",1021,275.8572]
["2020-03-24T16:44:30.000000000","2020-03-24T23:44:30.000000000",1133,955.5812]
["2020-03-24T16:44:45.000000000","2020-03-24T23:44:45.000000000",1019,37100.1]
["2020-03-24T16:44:45.000000000","2020-03-24T23:44:45.000000000",1023,36400.149999999994]
["2020-03-24T16:45:00.000000000","2020-03-24T23:45:00.000000000",1017,479056.2]
["2020-03-24T16:45:00.000000000","2020-03-24T23:45:00.000000000",1021,275.8328]
["2020-03-24T16:45:00.000000000","2020-03-24T23:45:00.000000000",1133,955.3437]
["2020-03-24T16:45:15.000000000","2020-03-24T23:45:15.000000000",1019,37000.0]
["2020-03-24T16:45:15.000000000","2020-03-24T23:45:15.000000000",1023,36400.149999999994]
["2020-03-24T16:45:30.000000000","2020-03-24T23:45:30.000000000",1017,479300.0]
["2020-03-24T16:45:30.000000000","2020-03-24T23:45:30.000000000",1021,276.1103]
["2020-03-24T16:45:30.000000000","2020-03-24T23:45:30.000000000",1133,955.8063]
["2020-03-24T16:45:45.000000000","2020-03-24T23:45:45.000000000",1019,36946.74]
["2020-03-24T16:45:45.000000000","2020-03-24T23:45:45.000000000",1023,36346.76]
["2020-03-24T16:46:00.000000000","2020-03-24T23:46:00.000000000",1017,479345.8]
["2020-03-24T16:46:00.000000000","2020-03-24T23:46:00.000000000",1021,275.8683]
["2020-03-24T16:46:00.000000000","2020-03-24T23:46:00.000000000",1133,955.8604]
["2020-03-24T16:46:15.000000000","2020-03-24T23:46:15.000000000",1019,36900.149999999994]
["2020-03-24T16:46:15.000000000","2020-03-24T23:46:15.000000000",1023,36300.049999999996]
["2020-03-24T16:46:30.000000000","2020-03-24T23:46:30.000000000",1017,479214.60000000003]
["2020-03-24T16:46:30.000000000","2020-03-24T23:46:30.000000000",1021,275.7906]
["2020-03-24T16:46:30.000000000","2020-03-24T23:46:30.000000000",1133,955.6083]
["2020-03-24T16:46:45.000000000","2020-03-24T23:46:45.000000000",1019,36900.149999999994]
["2020-03-24T16:46:45.000000000","2020-03-24T23:46:45.000000000",1023,36300.049999999996]
["2020-03-24T16:47:00.000000000","2020-03-24T23:47:00.000000000",1017,479900.0]
["2020-03-24T16:47:00.000000000","2020-03-24T23:47:00.000000000",1021,276.1304]
["2020-03-24T16:47:00.000000000","2020-03-24T23:47:00.000000000",1133,958.3271]
["2020-03-24T16:47:15.000000000","2020-03-24T23:47:15.000000000",1019,36900.149999999994]
["2020-03-24T16:47:15.000000000","2020-03-24T23:47:15.000000000",1023,36300.049999999996]
["2020-03-24T16:47:30.000000000","2020-03-24T23:47:30.000000000",1017,481237.5]
["2020-03-24T16:47:30.000000000","2020-03-24T23:47:30.000000000",1021,276.6942]
["2020-03-24T16:47:30.000000000","2020-03-24T23:47:30.000000000",1133,959.9917]
["2020-03-24T16:47:45.000000000","2020-03-24T23:47:45.000000000",1019,36800.049999999996]
["2020-03-24T16:47:45.000000000","2020-03-24T23:47:45.000000000",1023,36200.200000000004]
["2020-03-24T16:48:00.000000000","2020-03-24T23:48:00.000000000",1017,481275.0]
["2020-03-24T16:48:00.000000000","2020-03-24T23:48:00.000000000",1021,276.8963]
["2020-03-24T16:48:00.000000000","2020-03-24T23:48:00.000000000",1133,959.7271]
["2020-03-24T16:48:15.000000000","2020-03-24T23:48:15.000000000",1019,36800.049999999996]
["2020-03-24T16:48:15.000000000","2020-03-24T23:48:15.000000000",1023,36200.200000000004]
["2020-03-24T16:48:30.000000000","2020-03-24T23:48:30.000000000",1017,481635.4]
["2020-03-24T16:48:30.000000000","2020-03-24T23:48:30.000000000",1021,277.378]
["2020-03-24T16:48:30.000000000","2020-03-24T23:48:30.000000000",1133,960.3521]
["2020-03-24T16:48:45.000000000","2020-03-24T23:48:45.000000000",1019,36800.049999999996]
["2020-03-24T16:48:45.000000000","2020-03-24T23:48:45.000000000",1023,36200.200000000004]
["2020-03-24T16:49:00.000000000","2020-03-24T23:49:00.000000000",1017,478625.0]
["2020-03-24T16:49:00.000000000","2020-03-24T23:49:00.000000000",1021,277.3846]
["2020-03-24T16:49:00.000000000","2020-03-24T23:49:00.000000000",1133,957.8438]
["2020-03-24T16:49:15.000000000","2020-03-24T23:49:15.000000000",1019,36800.049999999996]
["2020-03-24T16:49:15.000000000","2020-03-24T23:49:15.000000000",1023,36253.450000000004]
["2020-03-24T16:49:30.000000000","2020-03-24T23:49:30.000000000",1017,479277.10000000003]
["2020-03-24T16:49:30.000000000","2020-03-24T23:49:30.000000000",1021,276.1214]
["2020-03-24T16:49:30.000000000","2020-03-24T23:49:30.000000000",1133,956.3354]
["2020-03-24T16:49:45.000000000","2020-03-24T23:49:45.000000000",1019,36800.049999999996]
["2020-03-24T16:49:45.000000000","2020-03-24T23:49:45.000000000",1023,36300.049999999996]
["2020-03-24T16:50:00.000000000","2020-03-24T23:50:00.000000000",1017,476954.2]
["2020-03-24T16:50:00.000000000","2020-03-24T23:50:00.000000000",1021,275.8883]
["2020-03-24T16:50:00.000000000","2020-03-24T23:50:00.000000000",1133,953.0167]
["2020-03-24T16:50:15.000000000","2020-03-24T23:50:15.000000000",1019,36800.049999999996]
["2020-03-24T16:50:15.000000000","2020-03-24T23:50:15.000000000",1023,36300.049999999996]
["2020-03-24T16:50:30.000000000","2020-03-24T23:50:30.000000000",1017,479079.2]
["2020-03-24T16:50:30.000000000","2020-03-24T23:50:30.000000000",1021,275.9106]
["2020-03-24T16:50:30.000000000","2020-03-24T23:50:30.000000000",1133,955.3959]
["2020-03-24T16:50:45.000000000","2020-03-24T23:50:45.000000000",1019,36800.049999999996]
["2020-03-24T16:50:45.000000000","2020-03-24T23:50:45.000000000",1023,36300.049999999996]
["2020-03-24T16:51:00.000000000","2020-03-24T23:51:00.000000000",1017,479135.4]
["2020-03-24T16:51:00.000000000","2020-03-24T23:51:00.000000000",1021,275.744]
["2020-03-24T16:51:00.000000000","2020-03-24T23:51:00.000000000",1133,955.6979]
["2020-03-24T16:51:15.000000000","2020-03-24T23:51:15.000000000",1019,36800.049999999996]
["2020-03-24T16:51:15.000000000","2020-03-24T23:51:15.000000000",1023,36300.049999999996]
["2020-03-24T16:51:30.000000000","2020-03-24T23:51:30.000000000",1017,477131.3]
["2020-03-24T16:51:30.000000000","2020-03-24T23:51:30.000000000",1021,275.5997]
["2020-03-24T16:51:30.000000000","2020-03-24T23:51:30.000000000",1133,953.3771]
["2020-03-24T16:51:45.000000000","2020-03-24T23:51:45.000000000",1019,36700.200000000004]
["2020-03-24T16:51:45.000000000","2020-03-24T23:51:45.000000000",1023,36300.049999999996]
["2020-03-24T16:52:00.000000000","2020-03-24T23:52:00.000000000",1017,478964.60000000003]
["2020-03-24T16:52:00.000000000","2020-03-24T23:52:00.000000000",1021,275.7906]
["2020-03-24T16:52:00.000000000","2020-03-24T23:52:00.000000000",1133,955.375]
["2020-03-24T16:52:15.000000000","2020-03-24T23:52:15.000000000",1019,36700.200000000004]
["2020-03-24T16:52:15.000000000","2020-03-24T23:52:15.000000000",1023,36300.049999999996]
["2020-03-24T16:52:30.000000000","2020-03-24T23:52:30.000000000",1017,477056.2]
["2020-03-24T16:52:30.000000000","2020-03-24T23:52:30.000000000",1021,275.6952]
["2020-03-24T16:52:30.000000000","2020-03-24T23:52:30.000000000",1133,953.502]
["2020-03-24T16:52:45.000000000","2020-03-24T23:52:45.000000000",1019,36700.200000000004]
["2020-03-24T16:52:45.000000000","2020-03-24T23:52:45.000000000",1023,36300.049999999996]
["2020-03-24T16:53:00.000000000","2020-03-24T23:53:00.000000000",1017,479418.8]
["2020-03-24T16:53:00.000000000","2020-03-24T23:53:00.000000000",1021,275.6574]
["2020-03-24T16:53:00.000000000","2020-03-24T23:53:00.000000000",1133,955.9355]
["2020-03-24T16:53:15.000000000","2020-03-24T23:53:15.000000000",1019,36700.200000000004]
["2020-03-24T16:53:15.000000000","2020-03-24T23:53:15.000000000",1023,36300.049999999996]
["2020-03-24T16:53:30.000000000","2020-03-24T23:53:30.000000000",1017,479320.80000000005]
["2020-03-24T16:53:30.000000000","2020-03-24T23:53:30.000000000",1021,275.9616]
["2020-03-24T16:53:30.000000000","2020-03-24T23:53:30.000000000",1133,955.8062]
["2020-03-24T16:53:45.000000000","2020-03-24T23:53:45.000000000",1019,36646.810000000005]
["2020-03-24T16:53:45.000000000","2020-03-24T23:53:45.000000000",1023,36400.149999999994]
["2020-03-24T16:54:00.000000000","2020-03-24T23:54:00.000000000",1017,479435.4]
["2020-03-24T16:54:00.000000000","2020-03-24T23:54:00.000000000",1021,275.8994]
["2020-03-24T16:54:00.000000000","2020-03-24T23:54:00.000000000",1133,956.0604]
["2020-03-24T16:54:15.000000000","2020-03-24T23:54:15.000000000",1019,36646.810000000005]
["2020-03-24T16:54:15.000000000","2020-03-24T23:54:15.000000000",1023,36300.049999999996]
["2020-03-24T16:54:30.000000000","2020-03-24T23:54:30.000000000",1017,479381.3]
["2020-03-24T16:54:30.000000000","2020-03-24T23:54:30.000000000",1021,275.8617]
["2020-03-24T16:54:30.000000000","2020-03-24T23:54:30.000000000",1133,958.3771]
["2020-03-24T16:54:45.000000000","2020-03-24T23:54:45.000000000",1019,36600.1]
["2020-03-24T16:54:45.000000000","2020-03-24T23:54:45.000000000",1023,36300.049999999996]
["2020-03-24T16:55:00.000000000","2020-03-24T23:55:00.000000000",1017,478070.80000000005]
["2020-03-24T16:55:00.000000000","2020-03-24T23:55:00.000000000",1021,276.5898]
["2020-03-24T16:55:00.000000000","2020-03-24T23:55:00.000000000",1133,957.8791]
["2020-03-24T16:55:15.000000000","2020-03-24T23:55:15.000000000",1019,36600.1]
["2020-03-24T16:55:15.000000000","2020-03-24T23:55:15.000000000",1023,36353.44]
["2020-03-24T16:55:30.000000000","2020-03-24T23:55:30.000000000",1017,480497.9]
["2020-03-24T16:55:30.000000000","2020-03-24T23:55:30.000000000",1021,276.672]
["2020-03-24T16:55:30.000000000","2020-03-24T23:55:30.000000000",1133,959.3646]
["2020-03-24T16:55:45.000000000","2020-03-24T23:55:45.000000000",1019,36600.1]
["2020-03-24T16:55:45.000000000","2020-03-24T23:55:45.000000000",1023,36300.049999999996]
["2020-03-24T16:56:00.000000000","2020-03-24T23:56:00.000000000",1017,481304.19999999995]
["2020-03-24T16:56:00.000000000","2020-03-24T23:56:00.000000000",1021,276.7963]
["2020-03-24T16:56:00.000000000","2020-03-24T23:56:00.000000000",1133,959.9563]
["2020-03-24T16:56:15.000000000","2020-03-24T23:56:15.000000000",1019,36600.1]
["2020-03-24T16:56:15.000000000","2020-03-24T23:56:15.000000000",1023,36300.049999999996]
["2020-03-24T16:56:30.000000000","2020-03-24T23:56:30.000000000",1017,481254.2]
["2020-03-24T16:56:30.000000000","2020-03-24T23:56:30.000000000",1021,277.3647]
["2020-03-24T16:56:30.000000000","2020-03-24T23:56:30.000000000",1133,959.8042]
["2020-03-24T16:56:45.000000000","2020-03-24T23:56:45.000000000",1019,36600.1]
["2020-03-24T16:56:45.000000000","2020-03-24T23:56:45.000000000",1023,36300.049999999996]
["2020-03-24T16:57:00.000000000","2020-03-24T23:57:00.000000000",1017,478629.2]
["2020-03-24T16:57:00.000000000","2020-03-24T23:57:00.000000000",1021,276.8096]
["2020-03-24T16:57:00.000000000","2020-03-24T23:57:00.000000000",1133,956.9688]
["2020-03-24T16:57:15.000000000","2020-03-24T23:57:15.000000000",1019,36600.1]
["2020-03-24T16:57:15.000000000","2020-03-24T23:57:15.000000000",1023,36300.049999999996]
["2020-03-24T16:57:30.000000000","2020-03-24T23:57:30.000000000",1017,480979.2]
["2020-03-24T16:57:30.000000000","2020-03-24T23:57:30.000000000",1021,276.6942]
["2020-03-24T16:57:30.000000000","2020-03-24T23:57:30.000000000",1133,959.3875]
["2020-03-24T16:57:45.000000000","2020-03-24T23:57:45.000000000",1019,36600.1]
["2020-03-24T16:57:45.000000000","2020-03-24T23:57:45.000000000",1023,36300.049999999996]
["2020-03-24T16:58:00.000000000","2020-03-24T23:58:00.000000000",1017,480918.8]
["2020-03-24T16:58:00.000000000","2020-03-24T23:58:00.000000000",1021,277.1271]
["2020-03-24T16:58:00.000000000","2020-03-24T23:58:00.000000000",1133,959.2771]
["2020-03-24T16:58:15.000000000","2020-03-24T23:58:15.000000000",1019,36600.1]
["2020-03-24T16:58:15.000000000","2020-03-24T23:58:15.000000000",1023,36300.049999999996]
["2020-03-24T16:58:30.000000000","2020-03-24T23:58:30.000000000",1017,478893.7]
["2020-03-24T16:58:30.000000000","2020-03-24T23:58:30.000000000",1021,276.965]
["2020-03-24T16:58:30.000000000","2020-03-24T23:58:30.000000000",1133,957.2083]
["2020-03-24T16:58:45.000000000","2020-03-24T23:58:45.000000000",1019,36600.1]
["2020-03-24T16:58:45.000000000","2020-03-24T23:58:45.000000000",1023,36300.049999999996]
["2020-03-24T16:59:00.000000000","2020-03-24T23:59:00.000000000",1017,479395.8]
["2020-03-24T16:59:00.000000000","2020-03-24T23:59:00.000000000",1021,276.3101]
["2020-03-24T16:59:00.000000000","2020-03-24T23:59:00.000000000",1133,957.0291]
["2020-03-24T16:59:15.000000000","2020-03-24T23:59:15.000000000",1019,36600.1]
["2020-03-24T16:59:15.000000000","2020-03-24T23:59:15.000000000",1023,36300.049999999996]
["2020-03-24T16:59:30.000000000","2020-03-24T23:59:30.000000000",1017,479302.1]
["2020-03-24T16:59:30.000000000","2020-03-24T23:59:30.000000000",1021,276.0349]
["2020-03-24T16:59:30.000000000","2020-03-24T23:59:30.000000000",1133,955.8709]
["2020-03-24T16:59:45.000000000","2020-03-24T23:59:45.000000000",1019,36600.1]
["2020-03-24T16:59:45.000000000","2020-03-24T23:59:45.000000000",1023,36300.049999999996]
["2020-03-24T17:00:00.000000000","2020-03-25T00:00:00.000000000",1017,479270.8]
["2020-03-24T17:00:00.000000000","2020-03-25T00:00:00.000000000",1021,276.0993]
["2020-03-24T17:00:00.000000000","2020-03-25T00:00:00.000000000",1133,955.8646]
["2020-03-24T17:00:15.000000000","2020-03-25T00:00:15.000000000",1019,36500.0]
["2020-03-24T17:00:15.000000000","2020-03-25T00:00:15.000000000",1023,36300.049999999996]
["2020-03-24T17:00:30.000000000","2020-03-25T00:00:30.000000000",1017,479672.9]
["2020-03-24T17:00:30.000000000","2020-03-25T00:00:30.000000000",1021,275.8328]
["2020-03-24T17:00:30.000000000","2020-03-25T00:00:30.000000000",1133,958.1896]
["2020-03-24T17:00:45.000000000","2020-03-25T00:00:45.000000000",1019,36500.0]
["2020-03-24T17:00:45.000000000","2020-03-25T00:00:45.000000000",1023,36300.049999999996]
["2020-03-24T17:01:00.000000000","2020-03-25T00:01:00.000000000",1017,479779.2]
["2020-03-24T17:01:00.000000000","2020-03-25T00:01:00.000000000",1021,276.1859]
["2020-03-24T17:01:00.000000000","2020-03-25T00:01:00.000000000",1133,958.6438]
["2020-03-24T17:01:15.000000000","2020-03-25T00:01:15.000000000",1019,36500.0]
["2020-03-24T17:01:15.000000000","2020-03-25T00:01:15.000000000",1023,36300.049999999996]
["2020-03-24T17:01:30.000000000","2020-03-25T00:01:30.000000000",1017,479775.0]
["2020-03-24T17:01:30.000000000","2020-03-25T00:01:30.000000000",1021,276.2902]
["2020-03-24T17:01:30.000000000","2020-03-25T00:01:30.000000000",1133,958.6875]
["2020-03-24T17:01:45.000000000","2020-03-25T00:01:45.000000000",1019,36500.0]
["2020-03-24T17:01:45.000000000","2020-03-25T00:01:45.000000000",1023,36300.049999999996]
["2020-03-24T17:02:00.000000000","2020-03-25T00:02:00.000000000",1017,479779.2]
["2020-03-24T17:02:00.000000000","2020-03-25T00:02:00.000000000",1021,276.0859]
["2020-03-24T17:02:00.000000000","2020-03-25T00:02:00.000000000",1133,959.15]
["2020-03-24T17:02:15.000000000","2020-03-25T00:02:15.000000000",1019,36500.0]
["2020-03-24T17:02:15.000000000","2020-03-25T00:02:15.000000000",1023,36300.049999999996]
["2020-03-24T17:02:30.000000000","2020-03-25T00:02:30.000000000",1017,478483.3]
["2020-03-24T17:02:30.000000000","2020-03-25T00:02:30.000000000",1021,276.3856]
["2020-03-24T17:02:30.000000000","2020-03-25T00:02:30.000000000",1133,957.9812]
["2020-03-24T17:02:45.000000000","2020-03-25T00:02:45.000000000",1019,36446.74]
["2020-03-24T17:02:45.000000000","2020-03-25T00:02:45.000000000",1023,36300.049999999996]
["2020-03-24T17:03:00.000000000","2020-03-25T00:03:00.000000000",1017,478187.5]
["2020-03-24T17:03:00.000000000","2020-03-25T00:03:00.000000000",1021,276.5033]
["2020-03-24T17:03:00.000000000","2020-03-25T00:03:00.000000000",1133,957.6875]
["2020-03-24T17:03:15.000000000","2020-03-25T00:03:15.000000000",1019,36446.74]
["2020-03-24T17:03:15.000000000","2020-03-25T00:03:15.000000000",1023,36300.049999999996]
["2020-03-24T17:03:30.000000000","2020-03-25T00:03:30.000000000",1017,478070.80000000005]
["2020-03-24T17:03:30.000000000","2020-03-25T00:03:30.000000000",1021,276.2236]
["2020-03-24T17:03:30.000000000","2020-03-25T00:03:30.000000000",1133,957.6312]
["2020-03-24T17:03:45.000000000","2020-03-25T00:03:45.000000000",1019,36400.149999999994]
["2020-03-24T17:03:45.000000000","2020-03-25T00:03:45.000000000",1023,36300.049999999996]
["2020-03-24T17:04:00.000000000","2020-03-25T00:04:00.000000000",1017,478164.60000000003]
["2020-03-24T17:04:00.000000000","2020-03-25T00:04:00.000000000",1021,276.5809]
["2020-03-24T17:04:00.000000000","2020-03-25T00:04:00.000000000",1133,957.8584]
["2020-03-24T17:04:15.000000000","2020-03-25T00:04:15.000000000",1019,36400.149999999994]
["2020-03-24T17:04:15.000000000","2020-03-25T00:04:15.000000000",1023,36300.049999999996]
["2020-03-24T17:04:30.000000000","2020-03-25T00:04:30.000000000",1017,478043.8]
["2020-03-24T17:04:30.000000000","2020-03-25T00:04:30.000000000",1021,276.632]
["2020-03-24T17:04:30.000000000","2020-03-25T00:04:30.000000000",1133,957.598]
["2020-03-24T17:04:45.000000000","2020-03-25T00:04:45.000000000",1019,36346.76]
["2020-03-24T17:04:45.000000000","2020-03-25T00:04:45.000000000",1023,36300.049999999996]
["2020-03-24T17:05:00.000000000","2020-03-25T00:05:00.000000000",1017,479652.10000000003]
["2020-03-24T17:05:00.000000000","2020-03-25T00:05:00.000000000",1021,276.1947]
["2020-03-24T17:05:00.000000000","2020-03-25T00:05:00.000000000",1133,959.1542]
["2020-03-24T17:05:15.000000000","2020-03-25T00:05:15.000000000",1019,36300.049999999996]
["2020-03-24T17:05:15.000000000","2020-03-25T00:05:15.000000000",1023,36346.76]
["2020-03-24T17:05:30.000000000","2020-03-25T00:05:30.000000000",1017,478108.3]
["2020-03-24T17:05:30.000000000","2020-03-25T00:05:30.000000000",1021,276.5544]
["2020-03-24T17:05:30.000000000","2020-03-25T00:05:30.000000000",1133,957.7708]
["2020-03-24T17:05:45.000000000","2020-03-25T00:05:45.000000000",1019,36300.049999999996]
["2020-03-24T17:05:45.000000000","2020-03-25T00:05:45.000000000",1023,36300.049999999996]
["2020-03-24T17:06:00.000000000","2020-03-25T00:06:00.000000000",1017,478383.30000000005]
["2020-03-24T17:06:00.000000000","2020-03-25T00:06:00.000000000",1021,276.3812]
["2020-03-24T17:06:00.000000000","2020-03-25T00:06:00.000000000",1133,958.0354]
["2020-03-24T17:06:15.000000000","2020-03-25T00:06:15.000000000",1019,36300.049999999996]
["2020-03-24T17:06:15.000000000","2020-03-25T00:06:15.000000000",1023,36300.049999999996]
["2020-03-24T17:06:30.000000000","2020-03-25T00:06:30.000000000",1017,478193.8]
["2020-03-24T17:06:30.000000000","2020-03-25T00:06:30.000000000",1021,276.3767]
["2020-03-24T17:06:30.000000000","2020-03-25T00:06:30.000000000",1133,958.0938]
["2020-03-24T17:06:45.000000000","2020-03-25T00:06:45.000000000",1019,36246.78999999999]
["2020-03-24T17:06:45.000000000","2020-03-25T00:06:45.000000000",1023,36300.049999999996]
["2020-03-24T17:07:00.000000000","2020-03-25T00:07:00.000000000",1017,480704.2]
["2020-03-24T17:07:00.000000000","2020-03-25T00:07:00.000000000",1021,277.0494]
["2020-03-24T17:07:00.000000000","2020-03-25T00:07:00.000000000",1133,959.3167]
["2020-03-24T17:07:15.000000000","2020-03-25T00:07:15.000000000",1019,36200.200000000004]
["2020-03-24T17:07:15.000000000","2020-03-25T00:07:15.000000000",1023,36300.049999999996]
["2020-03-24T17:07:30.000000000","2020-03-25T00:07:30.000000000",1017,480991.69999999995]
["2020-03-24T17:07:30.000000000","2020-03-25T00:07:30.000000000",1021,277.1027]
["2020-03-24T17:07:30.000000000","2020-03-25T00:07:30.000000000",1133,959.8771]
["2020-03-24T17:07:45.000000000","2020-03-25T00:07:45.000000000",1019,36200.200000000004]
["2020-03-24T17:07:45.000000000","2020-03-25T00:07:45.000000000",1023,36300.049999999996]
["2020-03-24T17:08:00.000000000","2020-03-25T00:08:00.000000000",1017,481318.8]
["2020-03-24T17:08:00.000000000","2020-03-25T00:08:00.000000000",1021,277.0561]
["2020-03-24T17:08:00.000000000","2020-03-25T00:08:00.000000000",1133,961.8125]
["2020-03-24T17:08:15.000000000","2020-03-25T00:08:15.000000000",1019,36200.200000000004]
["2020-03-24T17:08:15.000000000","2020-03-25T00:08:15.000000000",1023,36246.78999999999]
["2020-03-24T17:08:30.000000000","2020-03-25T00:08:30.000000000",1017,481370.8]
["2020-03-24T17:08:30.000000000","2020-03-25T00:08:30.000000000",1021,277.4401]
["2020-03-24T17:08:30.000000000","2020-03-25T00:08:30.000000000",1133,962.2666]
["2020-03-24T17:08:45.000000000","2020-03-25T00:08:45.000000000",1019,36200.200000000004]
["2020-03-24T17:08:45.000000000","2020-03-25T00:08:45.000000000",1023,36300.049999999996]
["2020-03-24T17:09:00.000000000","2020-03-25T00:09:00.000000000",1017,481279.2]
["2020-03-24T17:09:00.000000000","2020-03-25T00:09:00.000000000",1021,277.2381]
["2020-03-24T17:09:00.000000000","2020-03-25T00:09:00.000000000",1133,962.0917]
["2020-03-24T17:09:15.000000000","2020-03-25T00:09:15.000000000",1019,36200.200000000004]
["2020-03-24T17:09:15.000000000","2020-03-25T00:09:15.000000000",1023,36253.450000000004]
["2020-03-24T17:09:30.000000000","2020-03-25T00:09:30.000000000",1017,481329.2]
["2020-03-24T17:09:30.000000000","2020-03-25T00:09:30.000000000",1021,277.3025]
["2020-03-24T17:09:30.000000000","2020-03-25T00:09:30.000000000",1133,962.3292]
["2020-03-24T17:09:45.000000000","2020-03-25T00:09:45.000000000",1019,36200.200000000004]
["2020-03-24T17:09:45.000000000","2020-03-25T00:09:45.000000000",1023,36300.049999999996]
["2020-03-24T17:10:00.000000000","2020-03-25T00:10:00.000000000",1017,481152.10000000003]
["2020-03-24T17:10:00.000000000","2020-03-25T00:10:00.000000000",1021,277.4912]
["2020-03-24T17:10:00.000000000","2020-03-25T00:10:00.000000000",1133,960.6334]
["2020-03-24T17:10:15.000000000","2020-03-25T00:10:15.000000000",1019,36200.200000000004]
["2020-03-24T17:10:15.000000000","2020-03-25T00:10:15.000000000",1023,36300.049999999996]
["2020-03-24T17:10:30.000000000","2020-03-25T00:10:30.000000000",1017,481568.8]
["2020-03-24T17:10:30.000000000","2020-03-25T00:10:30.000000000",1021,277.1382]
["2020-03-24T17:10:30.000000000","2020-03-25T00:10:30.000000000",1133,962.6688]
["2020-03-24T17:10:45.000000000","2020-03-25T00:10:45.000000000",1019,36200.200000000004]
["2020-03-24T17:10:45.000000000","2020-03-25T00:10:45.000000000",1023,36300.049999999996]
["2020-03-24T17:11:00.000000000","2020-03-25T00:11:00.000000000",1017,481685.4]
["2020-03-24T17:11:00.000000000","2020-03-25T00:11:00.000000000",1021,277.3936]
["2020-03-24T17:11:00.000000000","2020-03-25T00:11:00.000000000",1133,962.9042]
["2020-03-24T17:11:15.000000000","2020-03-25T00:11:15.000000000",1019,36200.200000000004]
["2020-03-24T17:11:15.000000000","2020-03-25T00:11:15.000000000",1023,36300.049999999996]
["2020-03-24T17:11:30.000000000","2020-03-25T00:11:30.000000000",1017,481697.9]
["2020-03-24T17:11:30.000000000","2020-03-25T00:11:30.000000000",1021,277.4424]
["2020-03-24T17:11:30.000000000","2020-03-25T00:11:30.000000000",1133,962.825]
["2020-03-24T17:11:45.000000000","2020-03-25T00:11:45.000000000",1019,36200.200000000004]
["2020-03-24T17:11:45.000000000","2020-03-25T00:11:45.000000000",1023,36300.049999999996]
["2020-03-24T17:12:00.000000000","2020-03-25T00:12:00.000000000",1017,481758.30000000005]
["2020-03-24T17:12:00.000000000","2020-03-25T00:12:00.000000000",1021,277.1559]
["2020-03-24T17:12:00.000000000","2020-03-25T00:12:00.000000000",1133,961.2416]
["2020-03-24T17:12:15.000000000","2020-03-25T00:12:15.000000000",1019,36200.200000000004]
["2020-03-24T17:12:15.000000000","2020-03-25T00:12:15.000000000",1023,36300.049999999996]
["2020-03-24T17:12:30.000000000","2020-03-25T00:12:30.000000000",1017,481281.3]
["2020-03-24T17:12:30.000000000","2020-03-25T00:12:30.000000000",1021,277.3091]
["2020-03-24T17:12:30.000000000","2020-03-25T00:12:30.000000000",1133,962.0334]
["2020-03-24T17:12:45.000000000","2020-03-25T00:12:45.000000000",1019,36200.200000000004]
["2020-03-24T17:12:45.000000000","2020-03-25T00:12:45.000000000",1023,36300.049999999996]
["2020-03-24T17:13:00.000000000","2020-03-25T00:13:00.000000000",1017,481352.10000000003]
["2020-03-24T17:13:00.000000000","2020-03-25T00:13:00.000000000",1021,277.1626]
["2020-03-24T17:13:00.000000000","2020-03-25T00:13:00.000000000",1133,960.1188]
["2020-03-24T17:13:15.000000000","2020-03-25T00:13:15.000000000",1019,36200.200000000004]
["2020-03-24T17:13:15.000000000","2020-03-25T00:13:15.000000000",1023,36353.44]
["2020-03-24T17:13:30.000000000","2020-03-25T00:13:30.000000000",1017,481214.60000000003]
["2020-03-24T17:13:30.000000000","2020-03-25T00:13:30.000000000",1021,277.1959]
["2020-03-24T17:13:30.000000000","2020-03-25T00:13:30.000000000",1133,961.2729]
["2020-03-24T17:13:45.000000000","2020-03-25T00:13:45.000000000",1019,36200.200000000004]
["2020-03-24T17:13:45.000000000","2020-03-25T00:13:45.000000000",1023,36300.049999999996]
["2020-03-24T17:14:00.000000000","2020-03-25T00:14:00.000000000",1017,481229.2]
["2020-03-24T17:14:00.000000000","2020-03-25T00:14:00.000000000",1021,277.4379]
["2020-03-24T17:14:00.000000000","2020-03-25T00:14:00.000000000",1133,961.7792]
["2020-03-24T17:14:15.000000000","2020-03-25T00:14:15.000000000",1019,36200.200000000004]
["2020-03-24T17:14:15.000000000","2020-03-25T00:14:15.000000000",1023,36300.049999999996]
["2020-03-24T17:14:30.000000000","2020-03-25T00:14:30.000000000",1017,480752.1]
["2020-03-24T17:14:30.000000000","2020-03-25T00:14:30.000000000",1021,276.9894]
["2020-03-24T17:14:30.000000000","2020-03-25T00:14:30.000000000",1133,959.3938]
["2020-03-24T17:14:45.000000000","2020-03-25T00:14:45.000000000",1019,36200.200000000004]
["2020-03-24T17:14:45.000000000","2020-03-25T00:14:45.000000000",1023,36400.149999999994]
["2020-03-24T17:15:00.000000000","2020-03-25T00:15:00.000000000",1017,481050.0]
["2020-03-24T17:15:00.000000000","2020-03-25T00:15:00.000000000",1021,276.9206]
["2020-03-24T17:15:00.000000000","2020-03-25T00:15:00.000000000",1133,959.5062]
["2020-03-24T17:15:15.000000000","2020-03-25T00:15:15.000000000",1019,36146.810000000005]
["2020-03-24T17:15:15.000000000","2020-03-25T00:15:15.000000000",1023,36400.149999999994]
["2020-03-24T17:15:30.000000000","2020-03-25T00:15:30.000000000",1017,481158.3]
["2020-03-24T17:15:30.000000000","2020-03-25T00:15:30.000000000",1021,277.1671]
["2020-03-24T17:15:30.000000000","2020-03-25T00:15:30.000000000",1133,961.3208]
["2020-03-24T17:15:45.000000000","2020-03-25T00:15:45.000000000",1019,36100.1]
["2020-03-24T17:15:45.000000000","2020-03-25T00:15:45.000000000",1023,36300.049999999996]
["2020-03-24T17:16:00.000000000","2020-03-25T00:16:00.000000000",1017,481387.5]
["2020-03-24T17:16:00.000000000","2020-03-25T00:16:00.000000000",1021,276.9117]
["2020-03-24T17:16:00.000000000","2020-03-25T00:16:00.000000000",1133,961.4896]
["2020-03-24T17:16:15.000000000","2020-03-25T00:16:15.000000000",1019,36100.1]
["2020-03-24T17:16:15.000000000","2020-03-25T00:16:15.000000000",1023,36353.44]
["2020-03-24T17:16:30.000000000","2020-03-25T00:16:30.000000000",1017,478747.9]
["2020-03-24T17:16:30.000000000","2020-03-25T00:16:30.000000000",1021,277.1848]
["2020-03-24T17:16:30.000000000","2020-03-25T00:16:30.000000000",1133,957.1271]
["2020-03-24T17:16:45.000000000","2020-03-25T00:16:45.000000000",1019,36146.810000000005]
["2020-03-24T17:16:45.000000000","2020-03-25T00:16:45.000000000",1023,36400.149999999994]
["2020-03-24T17:17:00.000000000","2020-03-25T00:17:00.000000000",1017,481083.3]
["2020-03-24T17:17:00.000000000","2020-03-25T00:17:00.000000000",1021,276.9251]
["2020-03-24T17:17:00.000000000","2020-03-25T00:17:00.000000000",1133,961.2396]
["2020-03-24T17:17:15.000000000","2020-03-25T00:17:15.000000000",1019,36146.810000000005]
["2020-03-24T17:17:15.000000000","2020-03-25T00:17:15.000000000",1023,36346.76]
["2020-03-24T17:17:30.000000000","2020-03-25T00:17:30.000000000",1017,481243.7]
["2020-03-24T17:17:30.000000000","2020-03-25T00:17:30.000000000",1021,276.8829]
["2020-03-24T17:17:30.000000000","2020-03-25T00:17:30.000000000",1133,961.2229]
["2020-03-24T17:17:45.000000000","2020-03-25T00:17:45.000000000",1019,36100.1]
["2020-03-24T17:17:45.000000000","2020-03-25T00:17:45.000000000",1023,36300.049999999996]
["2020-03-24T17:18:00.000000000","2020-03-25T00:18:00.000000000",1017,481089.60000000003]
["2020-03-24T17:18:00.000000000","2020-03-25T00:18:00.000000000",1021,277.2603]
["2020-03-24T17:18:00.000000000","2020-03-25T00:18:00.000000000",1133,959.8104]
["2020-03-24T17:18:15.000000000","2020-03-25T00:18:15.000000000",1019,36100.1]
["2020-03-24T17:18:15.000000000","2020-03-25T00:18:15.000000000",1023,36300.049999999996]
["2020-03-24T17:18:30.000000000","2020-03-25T00:18:30.000000000",1017,481531.3]
["2020-03-24T17:18:30.000000000","2020-03-25T00:18:30.000000000",1021,277.0738]
["2020-03-24T17:18:30.000000000","2020-03-25T00:18:30.000000000",1133,961.8459]
["2020-03-24T17:18:45.000000000","2020-03-25T00:18:45.000000000",1019,36100.1]
["2020-03-24T17:18:45.000000000","2020-03-25T00:18:45.000000000",1023,36300.049999999996]
["2020-03-24T17:19:00.000000000","2020-03-25T00:19:00.000000000",1017,481010.4]
["2020-03-24T17:19:00.000000000","2020-03-25T00:19:00.000000000",1021,277.0361]
["2020-03-24T17:19:00.000000000","2020-03-25T00:19:00.000000000",1133,960.0729]
["2020-03-24T17:19:15.000000000","2020-03-25T00:19:15.000000000",1019,36100.1]
["2020-03-24T17:19:15.000000000","2020-03-25T00:19:15.000000000",1023,36246.78999999999]
["2020-03-24T17:19:30.000000000","2020-03-25T00:19:30.000000000",1017,480754.2]
["2020-03-24T17:19:30.000000000","2020-03-25T00:19:30.000000000",1021,277.1382]
["2020-03-24T17:19:30.000000000","2020-03-25T00:19:30.000000000",1133,959.125]
["2020-03-24T17:19:45.000000000","2020-03-25T00:19:45.000000000",1019,36100.1]
["2020-03-24T17:19:45.000000000","2020-03-25T00:19:45.000000000",1023,36200.200000000004]
["2020-03-24T17:20:00.000000000","2020-03-25T00:20:00.000000000",1017,481235.4]
["2020-03-24T17:20:00.000000000","2020-03-25T00:20:00.000000000",1021,276.8074]
["2020-03-24T17:20:00.000000000","2020-03-25T00:20:00.000000000",1133,959.6521]
["2020-03-24T17:20:15.000000000","2020-03-25T00:20:15.000000000",1019,36100.1]
["2020-03-24T17:20:15.000000000","2020-03-25T00:20:15.000000000",1023,36200.200000000004]
["2020-03-24T17:20:30.000000000","2020-03-25T00:20:30.000000000",1017,481237.5]
["2020-03-24T17:20:30.000000000","2020-03-25T00:20:30.000000000",1021,277.0893]
["2020-03-24T17:20:30.000000000","2020-03-25T00:20:30.000000000",1133,959.5625]
["2020-03-24T17:20:45.000000000","2020-03-25T00:20:45.000000000",1019,36046.71]
["2020-03-24T17:20:45.000000000","2020-03-25T00:20:45.000000000",1023,36200.200000000004]
["2020-03-24T17:21:00.000000000","2020-03-25T00:21:00.000000000",1017,479183.3]
["2020-03-24T17:21:00.000000000","2020-03-25T00:21:00.000000000",1021,277.1204]
["2020-03-24T17:21:00.000000000","2020-03-25T00:21:00.000000000",1133,958.6562]
["2020-03-24T17:21:15.000000000","2020-03-25T00:21:15.000000000",1019,36053.39]
["2020-03-24T17:21:15.000000000","2020-03-25T00:21:15.000000000",1023,36100.1]
["2020-03-24T17:21:30.000000000","2020-03-25T00:21:30.000000000",1017,480945.80000000005]
["2020-03-24T17:21:30.000000000","2020-03-25T00:21:30.000000000",1021,276.7008]
["2020-03-24T17:21:30.000000000","2020-03-25T00:21:30.000000000",1133,959.0146]
["2020-03-24T17:21:45.000000000","2020-03-25T00:21:45.000000000",1019,36000.0]
["2020-03-24T17:21:45.000000000","2020-03-25T00:21:45.000000000",1023,36100.1]
["2020-03-24T17:22:00.000000000","2020-03-25T00:22:00.000000000",1017,479491.69999999995]
["2020-03-24T17:22:00.000000000","2020-03-25T00:22:00.000000000",1021,277.2914]
["2020-03-24T17:22:00.000000000","2020-03-25T00:22:00.000000000",1133,958.2709]
["2020-03-24T17:22:15.000000000","2020-03-25T00:22:15.000000000",1019,36000.0]
["2020-03-24T17:22:15.000000000","2020-03-25T00:22:15.000000000",1023,36100.1]
["2020-03-24T17:22:30.000000000","2020-03-25T00:22:30.000000000",1017,481254.2]
["2020-03-24T17:22:30.000000000","2020-03-25T00:22:30.000000000",1021,276.854]
["2020-03-24T17:22:30.000000000","2020-03-25T00:22:30.000000000",1133,959.4084]
["2020-03-24T17:22:45.000000000","2020-03-25T00:22:45.000000000",1019,36000.0]
["2020-03-24T17:22:45.000000000","2020-03-25T00:22:45.000000000",1023,36100.1]
["2020-03-24T17:23:00.000000000","2020-03-25T00:23:00.000000000",1017,479195.80000000005]
["2020-03-24T17:23:00.000000000","2020-03-25T00:23:00.000000000",1021,276.7719]
["2020-03-24T17:23:00.000000000","2020-03-25T00:23:00.000000000",1133,957.4708]
["2020-03-24T17:23:15.000000000","2020-03-25T00:23:15.000000000",1019,35946.74]
["2020-03-24T17:23:15.000000000","2020-03-25T00:23:15.000000000",1023,36100.1]
["2020-03-24T17:23:30.000000000","2020-03-25T00:23:30.000000000",1017,479331.2]
["2020-03-24T17:23:30.000000000","2020-03-25T00:23:30.000000000",1021,276.9761]
["2020-03-24T17:23:30.000000000","2020-03-25T00:23:30.000000000",1133,957.4854]
["2020-03-24T17:23:45.000000000","2020-03-25T00:23:45.000000000",1019,35900.149999999994]
["2020-03-24T17:23:45.000000000","2020-03-25T00:23:45.000000000",1023,36000.0]
["2020-03-24T17:24:00.000000000","2020-03-25T00:24:00.000000000",1017,479037.5]
["2020-03-24T17:24:00.000000000","2020-03-25T00:24:00.000000000",1021,276.6609]
["2020-03-24T17:24:00.000000000","2020-03-25T00:24:00.000000000",1133,958.9062]
["2020-03-24T17:24:15.000000000","2020-03-25T00:24:15.000000000",1019,35900.149999999994]
["2020-03-24T17:24:15.000000000","2020-03-25T00:24:15.000000000",1023,36000.0]
["2020-03-24T17:24:30.000000000","2020-03-25T00:24:30.000000000",1017,479085.39999999997]
["2020-03-24T17:24:30.000000000","2020-03-25T00:24:30.000000000",1021,276.9939]
["2020-03-24T17:24:30.000000000","2020-03-25T00:24:30.000000000",1133,957.3375]
["2020-03-24T17:24:45.000000000","2020-03-25T00:24:45.000000000",1019,35846.76]
["2020-03-24T17:24:45.000000000","2020-03-25T00:24:45.000000000",1023,36000.0]
["2020-03-24T17:25:00.000000000","2020-03-25T00:25:00.000000000",1017,479462.5]
["2020-03-24T17:25:00.000000000","2020-03-25T00:25:00.000000000",1021,277.1648]
["2020-03-24T17:25:00.000000000","2020-03-25T00:25:00.000000000",1133,957.6958]
["2020-03-24T17:25:15.000000000","2020-03-25T00:25:15.000000000",1019,35853.44]
["2020-03-24T17:25:15.000000000","2020-03-25T00:25:15.000000000",1023,35900.149999999994]
["2020-03-24T17:25:30.000000000","2020-03-25T00:25:30.000000000",1017,479102.10000000003]
["2020-03-24T17:25:30.000000000","2020-03-25T00:25:30.000000000",1021,276.8029]
["2020-03-24T17:25:30.000000000","2020-03-25T00:25:30.000000000",1133,957.7188]
["2020-03-24T17:25:45.000000000","2020-03-25T00:25:45.000000000",1019,35846.76]
["2020-03-24T17:25:45.000000000","2020-03-25T00:25:45.000000000",1023,35953.4]
["2020-03-24T17:26:00.000000000","2020-03-25T00:26:00.000000000",1017,479381.3]
["2020-03-24T17:26:00.000000000","2020-03-25T00:26:00.000000000",1021,277.1271]
["2020-03-24T17:26:00.000000000","2020-03-25T00:26:00.000000000",1133,957.4605]
["2020-03-24T17:26:15.000000000","2020-03-25T00:26:15.000000000",1019,35800.049999999996]
["2020-03-24T17:26:15.000000000","2020-03-25T00:26:15.000000000",1023,35953.4]
["2020-03-24T17:26:30.000000000","2020-03-25T00:26:30.000000000",1017,479112.5]
["2020-03-24T17:26:30.000000000","2020-03-25T00:26:30.000000000",1021,276.8763]
["2020-03-24T17:26:30.000000000","2020-03-25T00:26:30.000000000",1133,958.9896]
["2020-03-24T17:26:45.000000000","2020-03-25T00:26:45.000000000",1019,35800.049999999996]
["2020-03-24T17:26:45.000000000","2020-03-25T00:26:45.000000000",1023,36000.0]
["2020-03-24T17:27:00.000000000","2020-03-25T00:27:00.000000000",1017,479318.8]
["2020-03-24T17:27:00.000000000","2020-03-25T00:27:00.000000000",1021,276.8229]
["2020-03-24T17:27:00.000000000","2020-03-25T00:27:00.000000000",1133,958.7355]
["2020-03-24T17:27:15.000000000","2020-03-25T00:27:15.000000000",1019,35800.049999999996]
["2020-03-24T17:27:15.000000000","2020-03-25T00:27:15.000000000",1023,35900.149999999994]
["2020-03-24T17:27:30.000000000","2020-03-25T00:27:30.000000000",1017,479395.8]
["2020-03-24T17:27:30.000000000","2020-03-25T00:27:30.000000000",1021,276.9673]
["2020-03-24T17:27:30.000000000","2020-03-25T00:27:30.000000000",1133,957.4541]
["2020-03-24T17:27:45.000000000","2020-03-25T00:27:45.000000000",1019,35800.049999999996]
["2020-03-24T17:27:45.000000000","2020-03-25T00:27:45.000000000",1023,35953.4]
["2020-03-24T17:28:00.000000000","2020-03-25T00:28:00.000000000",1017,478989.6]
["2020-03-24T17:28:00.000000000","2020-03-25T00:28:00.000000000",1021,276.8253]
["2020-03-24T17:28:00.000000000","2020-03-25T00:28:00.000000000",1133,958.6417]
["2020-03-24T17:28:15.000000000","2020-03-25T00:28:15.000000000",1019,35800.049999999996]
["2020-03-24T17:28:15.000000000","2020-03-25T00:28:15.000000000",1023,35946.74]
["2020-03-24T17:28:30.000000000","2020-03-25T00:28:30.000000000",1017,479195.80000000005]
["2020-03-24T17:28:30.000000000","2020-03-25T00:28:30.000000000",1021,276.7364]
["2020-03-24T17:28:30.000000000","2020-03-25T00:28:30.000000000",1133,958.675]
["2020-03-24T17:28:45.000000000","2020-03-25T00:28:45.000000000",1019,35746.78999999999]
["2020-03-24T17:28:45.000000000","2020-03-25T00:28:45.000000000",1023,35900.149999999994]
["2020-03-24T17:29:00.000000000","2020-03-25T00:29:00.000000000",1017,479025.0]
["2020-03-24T17:29:00.000000000","2020-03-25T00:29:00.000000000",1021,277.0561]
["2020-03-24T17:29:00.000000000","2020-03-25T00:29:00.000000000",1133,958.4396]
["2020-03-24T17:29:15.000000000","2020-03-25T00:29:15.000000000",1019,35700.200000000004]
["2020-03-24T17:29:15.000000000","2020-03-25T00:29:15.000000000",1023,35900.149999999994]
["2020-03-24T17:29:30.000000000","2020-03-25T00:29:30.000000000",1017,478933.3]
["2020-03-24T17:29:30.000000000","2020-03-25T00:29:30.000000000",1021,276.541]
["2020-03-24T17:29:30.000000000","2020-03-25T00:29:30.000000000",1133,958.6646]
["2020-03-24T17:29:45.000000000","2020-03-25T00:29:45.000000000",1019,35700.200000000004]
["2020-03-24T17:29:45.000000000","2020-03-25T00:29:45.000000000",1023,35900.149999999994]
["2020-03-24T17:30:00.000000000","2020-03-25T00:30:00.000000000",1017,478754.2]
["2020-03-24T17:30:00.000000000","2020-03-25T00:30:00.000000000",1021,276.7164]
["2020-03-24T17:30:00.000000000","2020-03-25T00:30:00.000000000",1133,958.1396]
["2020-03-24T17:30:15.000000000","2020-03-25T00:30:15.000000000",1019,35700.200000000004]
["2020-03-24T17:30:15.000000000","2020-03-25T00:30:15.000000000",1023,35846.76]
["2020-03-24T17:30:30.000000000","2020-03-25T00:30:30.000000000",1017,478706.2]
["2020-03-24T17:30:30.000000000","2020-03-25T00:30:30.000000000",1021,276.7875]
["2020-03-24T17:30:30.000000000","2020-03-25T00:30:30.000000000",1133,957.1624]
["2020-03-24T17:30:45.000000000","2020-03-25T00:30:45.000000000",1019,35646.810000000005]
["2020-03-24T17:30:45.000000000","2020-03-25T00:30:45.000000000",1023,35900.149999999994]
["2020-03-24T17:31:00.000000000","2020-03-25T00:31:00.000000000",1017,478564.6]
["2020-03-24T17:31:00.000000000","2020-03-25T00:31:00.000000000",1021,276.3922]
["2020-03-24T17:31:00.000000000","2020-03-25T00:31:00.000000000",1133,957.9646]
["2020-03-24T17:31:15.000000000","2020-03-25T00:31:15.000000000",1019,35600.1]
["2020-03-24T17:31:15.000000000","2020-03-25T00:31:15.000000000",1023,35900.149999999994]
["2020-03-24T17:31:30.000000000","2020-03-25T00:31:30.000000000",1017,478462.5]
["2020-03-24T17:31:30.000000000","2020-03-25T00:31:30.000000000",1021,276.7341]
["2020-03-24T17:31:30.000000000","2020-03-25T00:31:30.000000000",1133,957.9479]
["2020-03-24T17:31:45.000000000","2020-03-25T00:31:45.000000000",1019,35600.1]
["2020-03-24T17:31:45.000000000","2020-03-25T00:31:45.000000000",1023,35900.149999999994]
["2020-03-24T17:32:00.000000000","2020-03-25T00:32:00.000000000",1017,478966.7]
["2020-03-24T17:32:00.000000000","2020-03-25T00:32:00.000000000",1021,276.5699]
["2020-03-24T17:32:00.000000000","2020-03-25T00:32:00.000000000",1133,957.0667]
["2020-03-24T17:32:15.000000000","2020-03-25T00:32:15.000000000",1019,35600.1]
["2020-03-24T17:32:15.000000000","2020-03-25T00:32:15.000000000",1023,35900.149999999994]
["2020-03-24T17:32:30.000000000","2020-03-25T00:32:30.000000000",1017,478795.8]
["2020-03-24T17:32:30.000000000","2020-03-25T00:32:30.000000000",1021,276.6831]
["2020-03-24T17:32:30.000000000","2020-03-25T00:32:30.000000000",1133,958.5395]
["2020-03-24T17:32:45.000000000","2020-03-25T00:32:45.000000000",1019,35553.39]
["2020-03-24T17:32:45.000000000","2020-03-25T00:32:45.000000000",1023,35900.149999999994]
["2020-03-24T17:33:00.000000000","2020-03-25T00:33:00.000000000",1017,478954.2]
["2020-03-24T17:33:00.000000000","2020-03-25T00:33:00.000000000",1021,276.7297]
["2020-03-24T17:33:00.000000000","2020-03-25T00:33:00.000000000",1133,958.4063]
["2020-03-24T17:33:15.000000000","2020-03-25T00:33:15.000000000",1019,35500.0]
["2020-03-24T17:33:15.000000000","2020-03-25T00:33:15.000000000",1023,35846.76]
["2020-03-24T17:33:30.000000000","2020-03-25T00:33:30.000000000",1017,479081.2]
["2020-03-24T17:33:30.000000000","2020-03-25T00:33:30.000000000",1021,276.5721]
["2020-03-24T17:33:30.000000000","2020-03-25T00:33:30.000000000",1133,958.977]
["2020-03-24T17:33:45.000000000","2020-03-25T00:33:45.000000000",1019,35500.0]
["2020-03-24T17:33:45.000000000","2020-03-25T00:33:45.000000000",1023,35800.049999999996]
["2020-03-24T17:34:00.000000000","2020-03-25T00:34:00.000000000",1017,478670.8]
["2020-03-24T17:34:00.000000000","2020-03-25T00:34:00.000000000",1021,276.7675]
["2020-03-24T17:34:00.000000000","2020-03-25T00:34:00.000000000",1133,956.877]
["2020-03-24T17:34:15.000000000","2020-03-25T00:34:15.000000000",1019,35446.74]
["2020-03-24T17:34:15.000000000","2020-03-25T00:34:15.000000000",1023,35800.049999999996]
["2020-03-24T17:34:30.000000000","2020-03-25T00:34:30.000000000",1017,479247.9]
["2020-03-24T17:34:30.000000000","2020-03-25T00:34:30.000000000",1021,276.8629]
["2020-03-24T17:34:30.000000000","2020-03-25T00:34:30.000000000",1133,957.6312]
["2020-03-24T17:34:45.000000000","2020-03-25T00:34:45.000000000",1019,35400.149999999994]
["2020-03-24T17:34:45.000000000","2020-03-25T00:34:45.000000000",1023,35800.049999999996]
["2020-03-24T17:35:00.000000000","2020-03-25T00:35:00.000000000",1017,478845.8]
["2020-03-24T17:35:00.000000000","2020-03-25T00:35:00.000000000",1021,276.601]
["2020-03-24T17:35:00.000000000","2020-03-25T00:35:00.000000000",1133,958.3]
["2020-03-24T17:35:15.000000000","2020-03-25T00:35:15.000000000",1019,35400.149999999994]
["2020-03-24T17:35:15.000000000","2020-03-25T00:35:15.000000000",1023,35800.049999999996]
["2020-03-24T17:35:30.000000000","2020-03-25T00:35:30.000000000",1017,478808.3]
["2020-03-24T17:35:30.000000000","2020-03-25T00:35:30.000000000",1021,276.8895]
["2020-03-24T17:35:30.000000000","2020-03-25T00:35:30.000000000",1133,957.3083]
["2020-03-24T17:35:45.000000000","2020-03-25T00:35:45.000000000",1019,35400.149999999994]
["2020-03-24T17:35:45.000000000","2020-03-25T00:35:45.000000000",1023,35800.049999999996]
["2020-03-24T17:36:00.000000000","2020-03-25T00:36:00.000000000",1017,478795.8]
["2020-03-24T17:36:00.000000000","2020-03-25T00:36:00.000000000",1021,276.8008]
["2020-03-24T17:36:00.000000000","2020-03-25T00:36:00.000000000",1133,958.2479]
["2020-03-24T17:36:15.000000000","2020-03-25T00:36:15.000000000",1019,35346.76]
["2020-03-24T17:36:15.000000000","2020-03-25T00:36:15.000000000",1023,35800.049999999996]
["2020-03-24T17:36:30.000000000","2020-03-25T00:36:30.000000000",1017,478743.7]
["2020-03-24T17:36:30.000000000","2020-03-25T00:36:30.000000000",1021,276.8119]
["2020-03-24T17:36:30.000000000","2020-03-25T00:36:30.000000000",1133,958.2041]
["2020-03-24T17:36:45.000000000","2020-03-25T00:36:45.000000000",1019,35300.049999999996]
["2020-03-24T17:36:45.000000000","2020-03-25T00:36:45.000000000",1023,35800.049999999996]
["2020-03-24T17:37:00.000000000","2020-03-25T00:37:00.000000000",1017,478822.9]
["2020-03-24T17:37:00.000000000","2020-03-25T00:37:00.000000000",1021,276.5255]
["2020-03-24T17:37:00.000000000","2020-03-25T00:37:00.000000000",1133,958.6458]
["2020-03-24T17:37:15.000000000","2020-03-25T00:37:15.000000000",1019,35300.049999999996]
["2020-03-24T17:37:15.000000000","2020-03-25T00:37:15.000000000",1023,35800.049999999996]
["2020-03-24T17:37:30.000000000","2020-03-25T00:37:30.000000000",1017,478579.2]
["2020-03-24T17:37:30.000000000","2020-03-25T00:37:30.000000000",1021,276.3567]
["2020-03-24T17:37:30.000000000","2020-03-25T00:37:30.000000000",1133,958.0375]
["2020-03-24T17:37:45.000000000","2020-03-25T00:37:45.000000000",1019,35246.78999999999]
["2020-03-24T17:37:45.000000000","2020-03-25T00:37:45.000000000",1023,35753.450000000004]
["2020-03-24T17:38:00.000000000","2020-03-25T00:38:00.000000000",1017,478800.0]
["2020-03-24T17:38:00.000000000","2020-03-25T00:38:00.000000000",1021,276.7386]
["2020-03-24T17:38:00.000000000","2020-03-25T00:38:00.000000000",1133,958.4958]
["2020-03-24T17:38:15.000000000","2020-03-25T00:38:15.000000000",1019,35300.049999999996]
["2020-03-24T17:38:15.000000000","2020-03-25T00:38:15.000000000",1023,35753.450000000004]
["2020-03-24T17:38:30.000000000","2020-03-25T00:38:30.000000000",1017,478589.60000000003]
["2020-03-24T17:38:30.000000000","2020-03-25T00:38:30.000000000",1021,276.5055]
["2020-03-24T17:38:30.000000000","2020-03-25T00:38:30.000000000",1133,958.1959]
["2020-03-24T17:38:45.000000000","2020-03-25T00:38:45.000000000",1019,35200.200000000004]
["2020-03-24T17:38:45.000000000","2020-03-25T00:38:45.000000000",1023,35746.78999999999]
["2020-03-24T17:39:00.000000000","2020-03-25T00:39:00.000000000",1017,478458.3]
["2020-03-24T17:39:00.000000000","2020-03-25T00:39:00.000000000",1021,276.7253]
["2020-03-24T17:39:00.000000000","2020-03-25T00:39:00.000000000",1133,958.1125]
["2020-03-24T17:39:15.000000000","2020-03-25T00:39:15.000000000",1019,35200.200000000004]
["2020-03-24T17:39:15.000000000","2020-03-25T00:39:15.000000000",1023,35700.200000000004]
["2020-03-24T17:39:30.000000000","2020-03-25T00:39:30.000000000",1017,478518.7]
["2020-03-24T17:39:30.000000000","2020-03-25T00:39:30.000000000",1021,276.5344]
["2020-03-24T17:39:30.000000000","2020-03-25T00:39:30.000000000",1133,958.302]
["2020-03-24T17:39:45.000000000","2020-03-25T00:39:45.000000000",1019,35100.1]
["2020-03-24T17:39:45.000000000","2020-03-25T00:39:45.000000000",1023,35700.200000000004]
["2020-03-24T17:40:00.000000000","2020-03-25T00:40:00.000000000",1017,478687.5]
["2020-03-24T17:40:00.000000000","2020-03-25T00:40:00.000000000",1021,276.5188]
["2020-03-24T17:40:00.000000000","2020-03-25T00:40:00.000000000",1133,958.5854]
["2020-03-24T17:40:15.000000000","2020-03-25T00:40:15.000000000",1019,35100.1]
["2020-03-24T17:40:15.000000000","2020-03-25T00:40:15.000000000",1023,35700.200000000004]
["2020-03-24T17:40:30.000000000","2020-03-25T00:40:30.000000000",1017,478427.1]
["2020-03-24T17:40:30.000000000","2020-03-25T00:40:30.000000000",1021,276.7141]
["2020-03-24T17:40:30.000000000","2020-03-25T00:40:30.000000000",1133,957.9771]
["2020-03-24T17:40:45.000000000","2020-03-25T00:40:45.000000000",1019,35100.1]
["2020-03-24T17:40:45.000000000","2020-03-25T00:40:45.000000000",1023,35700.200000000004]
["2020-03-24T17:41:00.000000000","2020-03-25T00:41:00.000000000",1017,478087.5]
["2020-03-24T17:41:00.000000000","2020-03-25T00:41:00.000000000",1021,276.5055]
["2020-03-24T17:41:00.000000000","2020-03-25T00:41:00.000000000",1133,957.5083]
["2020-03-24T17:41:15.000000000","2020-03-25T00:41:15.000000000",1019,35046.71]
["2020-03-24T17:41:15.000000000","2020-03-25T00:41:15.000000000",1023,35600.1]
["2020-03-24T17:41:30.000000000","2020-03-25T00:41:30.000000000",1017,478587.5]
["2020-03-24T17:41:30.000000000","2020-03-25T00:41:30.000000000",1021,276.641]
["2020-03-24T17:41:30.000000000","2020-03-25T00:41:30.000000000",1133,958.1167]
["2020-03-24T17:41:45.000000000","2020-03-25T00:41:45.000000000",1019,35000.0]
["2020-03-24T17:41:45.000000000","2020-03-25T00:41:45.000000000",1023,35600.1]
["2020-03-24T17:42:00.000000000","2020-03-25T00:42:00.000000000",1017,478750.0]
["2020-03-24T17:42:00.000000000","2020-03-25T00:42:00.000000000",1021,276.5144]
["2020-03-24T17:42:00.000000000","2020-03-25T00:42:00.000000000",1133,958.6271]
["2020-03-24T17:42:15.000000000","2020-03-25T00:42:15.000000000",1019,35000.0]
["2020-03-24T17:42:15.000000000","2020-03-25T00:42:15.000000000",1023,35600.1]
["2020-03-24T17:42:30.000000000","2020-03-25T00:42:30.000000000",1017,478243.7]
["2020-03-24T17:42:30.000000000","2020-03-25T00:42:30.000000000",1021,276.601]
["2020-03-24T17:42:30.000000000","2020-03-25T00:42:30.000000000",1133,957.6541]
["2020-03-24T17:42:45.000000000","2020-03-25T00:42:45.000000000",1019,34446.74]
["2020-03-24T17:42:45.000000000","2020-03-25T00:42:45.000000000",1023,35500.0]
["2020-03-24T17:43:00.000000000","2020-03-25T00:43:00.000000000",1017,478208.3]
["2020-03-24T17:43:00.000000000","2020-03-25T00:43:00.000000000",1021,276.3812]
["2020-03-24T17:43:00.000000000","2020-03-25T00:43:00.000000000",1133,957.4729]
["2020-03-24T17:43:15.000000000","2020-03-25T00:43:15.000000000",1019,34400.149999999994]
["2020-03-24T17:43:15.000000000","2020-03-25T00:43:15.000000000",1023,35500.0]
["2020-03-24T17:43:30.000000000","2020-03-25T00:43:30.000000000",1017,478541.7]
["2020-03-24T17:43:30.000000000","2020-03-25T00:43:30.000000000",1021,276.5033]
["2020-03-24T17:43:30.000000000","2020-03-25T00:43:30.000000000",1133,958.2438]
["2020-03-24T17:43:45.000000000","2020-03-25T00:43:45.000000000",1019,34300.049999999996]
["2020-03-24T17:43:45.000000000","2020-03-25T00:43:45.000000000",1023,35500.0]
["2020-03-24T17:44:00.000000000","2020-03-25T00:44:00.000000000",1017,478593.8]
["2020-03-24T17:44:00.000000000","2020-03-25T00:44:00.000000000",1021,276.5388]
["2020-03-24T17:44:00.000000000","2020-03-25T00:44:00.000000000",1133,958.3646]
["2020-03-24T17:44:15.000000000","2020-03-25T00:44:15.000000000",1019,34300.049999999996]
["2020-03-24T17:44:15.000000000","2020-03-25T00:44:15.000000000",1023,35500.0]
["2020-03-24T17:44:30.000000000","2020-03-25T00:44:30.000000000",1017,478714.60000000003]
["2020-03-24T17:44:30.000000000","2020-03-25T00:44:30.000000000",1021,276.4944]
["2020-03-24T17:44:30.000000000","2020-03-25T00:44:30.000000000",1133,958.3667]
["2020-03-24T17:44:45.000000000","2020-03-25T00:44:45.000000000",1019,34246.78999999999]
["2020-03-24T17:44:45.000000000","2020-03-25T00:44:45.000000000",1023,35500.0]
["2020-03-24T17:45:00.000000000","2020-03-25T00:45:00.000000000",1017,478431.2]
["2020-03-24T17:45:00.000000000","2020-03-25T00:45:00.000000000",1021,276.6676]
["2020-03-24T17:45:00.000000000","2020-03-25T00:45:00.000000000",1133,957.9375]
["2020-03-24T17:45:15.000000000","2020-03-25T00:45:15.000000000",1019,34200.200000000004]
["2020-03-24T17:45:15.000000000","2020-03-25T00:45:15.000000000",1023,35400.149999999994]
["2020-03-24T17:45:30.000000000","2020-03-25T00:45:30.000000000",1017,478358.3]
["2020-03-24T17:45:30.000000000","2020-03-25T00:45:30.000000000",1021,276.4877]
["2020-03-24T17:45:30.000000000","2020-03-25T00:45:30.000000000",1133,957.9979]
["2020-03-24T17:45:45.000000000","2020-03-25T00:45:45.000000000",1019,34200.200000000004]
["2020-03-24T17:45:45.000000000","2020-03-25T00:45:45.000000000",1023,35400.149999999994]
["2020-03-24T17:46:00.000000000","2020-03-25T00:46:00.000000000",1017,478218.8]
["2020-03-24T17:46:00.000000000","2020-03-25T00:46:00.000000000",1021,276.5898]
["2020-03-24T17:46:00.000000000","2020-03-25T00:46:00.000000000",1133,957.9542]
["2020-03-24T17:46:15.000000000","2020-03-25T00:46:15.000000000",1019,34146.810000000005]
["2020-03-24T17:46:15.000000000","2020-03-25T00:46:15.000000000",1023,35346.76]
["2020-03-24T17:46:30.000000000","2020-03-25T00:46:30.000000000",1017,478231.3]
["2020-03-24T17:46:30.000000000","2020-03-25T00:46:30.000000000",1021,276.5055]
["2020-03-24T17:46:30.000000000","2020-03-25T00:46:30.000000000",1133,957.4771]
["2020-03-24T17:46:45.000000000","2020-03-25T00:46:45.000000000",1019,34100.1]
["2020-03-24T17:46:45.000000000","2020-03-25T00:46:45.000000000",1023,35400.149999999994]
["2020-03-24T17:47:00.000000000","2020-03-25T00:47:00.000000000",1017,478087.5]
["2020-03-24T17:47:00.000000000","2020-03-25T00:47:00.000000000",1021,276.3324]
["2020-03-24T17:47:00.000000000","2020-03-25T00:47:00.000000000",1133,957.4167]
["2020-03-24T17:47:15.000000000","2020-03-25T00:47:15.000000000",1019,34046.71]
["2020-03-24T17:47:15.000000000","2020-03-25T00:47:15.000000000",1023,35346.76]
["2020-03-24T17:47:30.000000000","2020-03-25T00:47:30.000000000",1017,478335.39999999997]
["2020-03-24T17:47:30.000000000","2020-03-25T00:47:30.000000000",1021,276.3789]
["2020-03-24T17:47:30.000000000","2020-03-25T00:47:30.000000000",1133,958.2083]
["2020-03-24T17:47:45.000000000","2020-03-25T00:47:45.000000000",1019,34000.0]
["2020-03-24T17:47:45.000000000","2020-03-25T00:47:45.000000000",1023,35300.049999999996]
["2020-03-24T17:48:00.000000000","2020-03-25T00:48:00.000000000",1017,478081.2]
["2020-03-24T17:48:00.000000000","2020-03-25T00:48:00.000000000",1021,276.4079]
["2020-03-24T17:48:00.000000000","2020-03-25T00:48:00.000000000",1133,957.775]
["2020-03-24T17:48:15.000000000","2020-03-25T00:48:15.000000000",1019,34000.0]
["2020-03-24T17:48:15.000000000","2020-03-25T00:48:15.000000000",1023,35300.049999999996]
["2020-03-24T17:48:30.000000000","2020-03-25T00:48:30.000000000",1017,478106.3]
["2020-03-24T17:48:30.000000000","2020-03-25T00:48:30.000000000",1021,276.3479]
["2020-03-24T17:48:30.000000000","2020-03-25T00:48:30.000000000",1133,957.7813]
["2020-03-24T17:48:45.000000000","2020-03-25T00:48:45.000000000",1019,33946.75]
["2020-03-24T17:48:45.000000000","2020-03-25T00:48:45.000000000",1023,35300.049999999996]
["2020-03-24T17:49:00.000000000","2020-03-25T00:49:00.000000000",1017,479885.4]
["2020-03-24T17:49:00.000000000","2020-03-25T00:49:00.000000000",1021,276.3856]
["2020-03-24T17:49:00.000000000","2020-03-25T00:49:00.000000000",1133,958.3854]
["2020-03-24T17:49:15.000000000","2020-03-25T00:49:15.000000000",1019,33900.149999999994]
["2020-03-24T17:49:15.000000000","2020-03-25T00:49:15.000000000",1023,35246.78999999999]
["2020-03-24T17:49:30.000000000","2020-03-25T00:49:30.000000000",1017,478370.8]
["2020-03-24T17:49:30.000000000","2020-03-25T00:49:30.000000000",1021,276.5565]
["2020-03-24T17:49:30.000000000","2020-03-25T00:49:30.000000000",1133,957.0375]
["2020-03-24T17:49:45.000000000","2020-03-25T00:49:45.000000000",1019,33846.76]
["2020-03-24T17:49:45.000000000","2020-03-25T00:49:45.000000000",1023,35200.200000000004]
["2020-03-24T17:50:00.000000000","2020-03-25T00:50:00.000000000",1017,480354.2]
["2020-03-24T17:50:00.000000000","2020-03-25T00:50:00.000000000",1021,276.5566]
["2020-03-24T17:50:00.000000000","2020-03-25T00:50:00.000000000",1133,958.9375]
["2020-03-24T17:50:15.000000000","2020-03-25T00:50:15.000000000",1019,33800.049999999996]
["2020-03-24T17:50:15.000000000","2020-03-25T00:50:15.000000000",1023,35200.200000000004]
["2020-03-24T17:50:30.000000000","2020-03-25T00:50:30.000000000",1017,478429.19999999995]
["2020-03-24T17:50:30.000000000","2020-03-25T00:50:30.000000000",1021,276.5566]
["2020-03-24T17:50:30.000000000","2020-03-25T00:50:30.000000000",1133,957.0063]
["2020-03-24T17:50:45.000000000","2020-03-25T00:50:45.000000000",1019,33800.049999999996]
["2020-03-24T17:50:45.000000000","2020-03-25T00:50:45.000000000",1023,35200.200000000004]
["2020-03-24T17:51:00.000000000","2020-03-25T00:51:00.000000000",1017,478222.89999999997]
["2020-03-24T17:51:00.000000000","2020-03-25T00:51:00.000000000",1021,276.4922]
["2020-03-24T17:51:00.000000000","2020-03-25T00:51:00.000000000",1133,956.3229]
["2020-03-24T17:51:15.000000000","2020-03-25T00:51:15.000000000",1019,33700.200000000004]
["2020-03-24T17:51:15.000000000","2020-03-25T00:51:15.000000000",1023,35200.200000000004]
["2020-03-24T17:51:30.000000000","2020-03-25T00:51:30.000000000",1017,478320.80000000005]
["2020-03-24T17:51:30.000000000","2020-03-25T00:51:30.000000000",1021,276.6454]
["2020-03-24T17:51:30.000000000","2020-03-25T00:51:30.000000000",1133,956.4521]
["2020-03-24T17:51:45.000000000","2020-03-25T00:51:45.000000000",1019,33700.200000000004]
["2020-03-24T17:51:45.000000000","2020-03-25T00:51:45.000000000",1023,35200.200000000004]
["2020-03-24T17:52:00.000000000","2020-03-25T00:52:00.000000000",1017,478527.10000000003]
["2020-03-24T17:52:00.000000000","2020-03-25T00:52:00.000000000",1021,276.5077]
["2020-03-24T17:52:00.000000000","2020-03-25T00:52:00.000000000",1133,956.7792]
["2020-03-24T17:52:15.000000000","2020-03-25T00:52:15.000000000",1019,33646.810000000005]
["2020-03-24T17:52:15.000000000","2020-03-25T00:52:15.000000000",1023,35200.200000000004]
["2020-03-24T17:52:30.000000000","2020-03-25T00:52:30.000000000",1017,478156.3]
["2020-03-24T17:52:30.000000000","2020-03-25T00:52:30.000000000",1021,276.4233]
["2020-03-24T17:52:30.000000000","2020-03-25T00:52:30.000000000",1133,956.7105]
["2020-03-24T17:52:45.000000000","2020-03-25T00:52:45.000000000",1019,33646.810000000005]
["2020-03-24T17:52:45.000000000","2020-03-25T00:52:45.000000000",1023,35100.1]
["2020-03-24T17:53:00.000000000","2020-03-25T00:53:00.000000000",1017,478287.5]
["2020-03-24T17:53:00.000000000","2020-03-25T00:53:00.000000000",1021,276.5432]
["2020-03-24T17:53:00.000000000","2020-03-25T00:53:00.000000000",1133,958.0937]
["2020-03-24T17:53:15.000000000","2020-03-25T00:53:15.000000000",1019,33600.1]
["2020-03-24T17:53:15.000000000","2020-03-25T00:53:15.000000000",1023,35100.1]
["2020-03-24T17:53:30.000000000","2020-03-25T00:53:30.000000000",1017,478266.7]
["2020-03-24T17:53:30.000000000","2020-03-25T00:53:30.000000000",1021,276.3656]
["2020-03-24T17:53:30.000000000","2020-03-25T00:53:30.000000000",1133,958.0]
["2020-03-24T17:53:45.000000000","2020-03-25T00:53:45.000000000",1019,33546.71]
["2020-03-24T17:53:45.000000000","2020-03-25T00:53:45.000000000",1023,35100.1]
["2020-03-24T17:54:00.000000000","2020-03-25T00:54:00.000000000",1017,478245.8]
["2020-03-24T17:54:00.000000000","2020-03-25T00:54:00.000000000",1021,276.5211]
["2020-03-24T17:54:00.000000000","2020-03-25T00:54:00.000000000",1133,958.0312]
["2020-03-24T17:54:15.000000000","2020-03-25T00:54:15.000000000",1019,33500.0]
["2020-03-24T17:54:15.000000000","2020-03-25T00:54:15.000000000",1023,35000.0]
["2020-03-24T17:54:30.000000000","2020-03-25T00:54:30.000000000",1017,478222.89999999997]
["2020-03-24T17:54:30.000000000","2020-03-25T00:54:30.000000000",1021,276.6231]
["2020-03-24T17:54:30.000000000","2020-03-25T00:54:30.000000000",1133,956.3]
["2020-03-24T17:54:45.000000000","2020-03-25T00:54:45.000000000",1019,33446.75]
["2020-03-24T17:54:45.000000000","2020-03-25T00:54:45.000000000",1023,35000.0]
["2020-03-24T17:55:00.000000000","2020-03-25T00:55:00.000000000",1017,478354.2]
["2020-03-24T17:55:00.000000000","2020-03-25T00:55:00.000000000",1021,276.5189]
["2020-03-24T17:55:00.000000000","2020-03-25T00:55:00.000000000",1133,958.2438]
["2020-03-24T17:55:15.000000000","2020-03-25T00:55:15.000000000",1019,33400.149999999994]
["2020-03-24T17:55:15.000000000","2020-03-25T00:55:15.000000000",1023,35000.0]
["2020-03-24T17:55:30.000000000","2020-03-25T00:55:30.000000000",1017,478408.3]
["2020-03-24T17:55:30.000000000","2020-03-25T00:55:30.000000000",1021,276.4012]
["2020-03-24T17:55:30.000000000","2020-03-25T00:55:30.000000000",1133,958.3458]
["2020-03-24T17:55:45.000000000","2020-03-25T00:55:45.000000000",1019,33400.149999999994]
["2020-03-24T17:55:45.000000000","2020-03-25T00:55:45.000000000",1023,35000.0]
["2020-03-24T17:56:00.000000000","2020-03-25T00:56:00.000000000",1017,478479.2]
["2020-03-24T17:56:00.000000000","2020-03-25T00:56:00.000000000",1021,276.6608]
["2020-03-24T17:56:00.000000000","2020-03-25T00:56:00.000000000",1133,957.048]
["2020-03-24T17:56:15.000000000","2020-03-25T00:56:15.000000000",1019,33300.049999999996]
["2020-03-24T17:56:15.000000000","2020-03-25T00:56:15.000000000",1023,35000.0]
["2020-03-24T17:56:30.000000000","2020-03-25T00:56:30.000000000",1017,478181.2]
["2020-03-24T17:56:30.000000000","2020-03-25T00:56:30.000000000",1021,276.4057]
["2020-03-24T17:56:30.000000000","2020-03-25T00:56:30.000000000",1133,958.1104]
["2020-03-24T17:56:45.000000000","2020-03-25T00:56:45.000000000",1019,33300.049999999996]
["2020-03-24T17:56:45.000000000","2020-03-25T00:56:45.000000000",1023,35000.0]
["2020-03-24T17:57:00.000000000","2020-03-25T00:57:00.000000000",1017,478237.5]
["2020-03-24T17:57:00.000000000","2020-03-25T00:57:00.000000000",1021,276.49]
["2020-03-24T17:57:00.000000000","2020-03-25T00:57:00.000000000",1133,958.15]
["2020-03-24T17:57:15.000000000","2020-03-25T00:57:15.000000000",1019,33246.8]
["2020-03-24T17:57:15.000000000","2020-03-25T00:57:15.000000000",1023,34500.0]
["2020-03-24T17:57:30.000000000","2020-03-25T00:57:30.000000000",1017,478418.8]
["2020-03-24T17:57:30.000000000","2020-03-25T00:57:30.000000000",1021,276.3479]
["2020-03-24T17:57:30.000000000","2020-03-25T00:57:30.000000000",1133,958.2396]
["2020-03-24T17:57:45.000000000","2020-03-25T00:57:45.000000000",1019,33200.200000000004]
["2020-03-24T17:57:45.000000000","2020-03-25T00:57:45.000000000",1023,35000.0]
["2020-03-24T17:58:00.000000000","2020-03-25T00:58:00.000000000",1017,478358.3]
["2020-03-24T17:58:00.000000000","2020-03-25T00:58:00.000000000",1021,276.4211]
["2020-03-24T17:58:00.000000000","2020-03-25T00:58:00.000000000",1133,958.0896]
["2020-03-24T17:58:15.000000000","2020-03-25T00:58:15.000000000",1019,33153.48]
["2020-03-24T17:58:15.000000000","2020-03-25T00:58:15.000000000",1023,34400.149999999994]
["2020-03-24T17:58:30.000000000","2020-03-25T00:58:30.000000000",1017,478200.0]
["2020-03-24T17:58:30.000000000","2020-03-25T00:58:30.000000000",1021,276.3568]
["2020-03-24T17:58:30.000000000","2020-03-25T00:58:30.000000000",1133,957.9062]
["2020-03-24T17:58:45.000000000","2020-03-25T00:58:45.000000000",1019,33100.1]
["2020-03-24T17:58:45.000000000","2020-03-25T00:58:45.000000000",1023,34400.149999999994]
["2020-03-24T17:59:00.000000000","2020-03-25T00:59:00.000000000",1017,478514.6]
["2020-03-24T17:59:00.000000000","2020-03-25T00:59:00.000000000",1021,276.4455]
["2020-03-24T17:59:00.000000000","2020-03-25T00:59:00.000000000",1133,958.1]
["2020-03-24T17:59:15.000000000","2020-03-25T00:59:15.000000000",1019,33100.1]
["2020-03-24T17:59:15.000000000","2020-03-25T00:59:15.000000000",1023,34400.149999999994]
["2020-03-24T17:59:30.000000000","2020-03-25T00:59:30.000000000",1017,478222.89999999997]
["2020-03-24T17:59:30.000000000","2020-03-25T00:59:30.000000000",1021,276.4167]
["2020-03-24T17:59:30.000000000","2020-03-25T00:59:30.000000000",1133,957.7979]
["2020-03-24T17:59:45.000000000","2020-03-25T00:59:45.000000000",1019,33046.71]
["2020-03-24T17:59:45.000000000","2020-03-25T00:59:45.000000000",1023,34400.149999999994]
["2020-03-24T18:00:00.000000000","2020-03-25T01:00:00.000000000",1017,478160.39999999997]
["2020-03-24T18:00:00.000000000","2020-03-25T01:00:00.000000000",1021,276.2901]
["2020-03-24T18:00:00.000000000","2020-03-25T01:00:00.000000000",1133,957.8958]
["2020-03-24T18:00:15.000000000","2020-03-25T01:00:15.000000000",1019,33000.0]
["2020-03-24T18:00:15.000000000","2020-03-25T01:00:15.000000000",1023,34400.149999999994]
["2020-03-24T18:00:30.000000000","2020-03-25T01:00:30.000000000",1017,478437.5]
["2020-03-24T18:00:30.000000000","2020-03-25T01:00:30.000000000",1021,276.2924]
["2020-03-24T18:00:30.000000000","2020-03-25T01:00:30.000000000",1133,958.1187]
["2020-03-24T18:00:45.000000000","2020-03-25T01:00:45.000000000",1019,32953.4]
["2020-03-24T18:00:45.000000000","2020-03-25T01:00:45.000000000",1023,34400.149999999994]
["2020-03-24T18:01:00.000000000","2020-03-25T01:01:00.000000000",1017,478545.8]
["2020-03-24T18:01:00.000000000","2020-03-25T01:01:00.000000000",1021,276.3057]
["2020-03-24T18:01:00.000000000","2020-03-25T01:01:00.000000000",1133,958.3062]
["2020-03-24T18:01:15.000000000","2020-03-25T01:01:15.000000000",1019,32900.149999999994]
["2020-03-24T18:01:15.000000000","2020-03-25T01:01:15.000000000",1023,34300.049999999996]
["2020-03-24T18:01:30.000000000","2020-03-25T01:01:30.000000000",1017,478497.9]
["2020-03-24T18:01:30.000000000","2020-03-25T01:01:30.000000000",1021,276.268]
["2020-03-24T18:01:30.000000000","2020-03-25T01:01:30.000000000",1133,958.1458]
["2020-03-24T18:01:45.000000000","2020-03-25T01:01:45.000000000",1019,32900.149999999994]
["2020-03-24T18:01:45.000000000","2020-03-25T01:01:45.000000000",1023,34300.049999999996]
["2020-03-24T18:02:00.000000000","2020-03-25T01:02:00.000000000",1017,478491.69999999995]
["2020-03-24T18:02:00.000000000","2020-03-25T01:02:00.000000000",1021,276.2746]
["2020-03-24T18:02:00.000000000","2020-03-25T01:02:00.000000000",1133,958.3938]
["2020-03-24T18:02:15.000000000","2020-03-25T01:02:15.000000000",1019,32800.049999999996]
["2020-03-24T18:02:15.000000000","2020-03-25T01:02:15.000000000",1023,34200.200000000004]
["2020-03-24T18:02:30.000000000","2020-03-25T01:02:30.000000000",1017,478025.0]
["2020-03-24T18:02:30.000000000","2020-03-25T01:02:30.000000000",1021,276.2724]
["2020-03-24T18:02:30.000000000","2020-03-25T01:02:30.000000000",1133,957.6271]
["2020-03-24T18:02:45.000000000","2020-03-25T01:02:45.000000000",1019,32800.049999999996]
["2020-03-24T18:02:45.000000000","2020-03-25T01:02:45.000000000",1023,34200.200000000004]
["2020-03-24T18:03:00.000000000","2020-03-25T01:03:00.000000000",1017,478162.5]
["2020-03-24T18:03:00.000000000","2020-03-25T01:03:00.000000000",1021,276.3568]
["2020-03-24T18:03:00.000000000","2020-03-25T01:03:00.000000000",1133,957.9417]
["2020-03-24T18:03:15.000000000","2020-03-25T01:03:15.000000000",1019,32746.8]
["2020-03-24T18:03:15.000000000","2020-03-25T01:03:15.000000000",1023,34200.200000000004]
["2020-03-24T18:03:30.000000000","2020-03-25T01:03:30.000000000",1017,478514.6]
["2020-03-24T18:03:30.000000000","2020-03-25T01:03:30.000000000",1021,276.3191]
["2020-03-24T18:03:30.000000000","2020-03-25T01:03:30.000000000",1133,958.0708]
["2020-03-24T18:03:45.000000000","2020-03-25T01:03:45.000000000",1019,32700.2]
["2020-03-24T18:03:45.000000000","2020-03-25T01:03:45.000000000",1023,34200.200000000004]
["2020-03-24T18:04:00.000000000","2020-03-25T01:04:00.000000000",1017,478418.8]
["2020-03-24T18:04:00.000000000","2020-03-25T01:04:00.000000000",1021,276.3013]
["2020-03-24T18:04:00.000000000","2020-03-25T01:04:00.000000000",1133,958.1542]
["2020-03-24T18:04:15.000000000","2020-03-25T01:04:15.000000000",1019,32600.1]
["2020-03-24T18:04:15.000000000","2020-03-25T01:04:15.000000000",1023,34146.810000000005]
["2020-03-24T18:04:30.000000000","2020-03-25T01:04:30.000000000",1017,478747.9]
["2020-03-24T18:04:30.000000000","2020-03-25T01:04:30.000000000",1021,276.2657]
["2020-03-24T18:04:30.000000000","2020-03-25T01:04:30.000000000",1133,958.6937]
["2020-03-24T18:04:45.000000000","2020-03-25T01:04:45.000000000",1019,32600.1]
["2020-03-24T18:04:45.000000000","2020-03-25T01:04:45.000000000",1023,34100.1]
["2020-03-24T18:05:00.000000000","2020-03-25T01:05:00.000000000",1017,478206.2]
["2020-03-24T18:05:00.000000000","2020-03-25T01:05:00.000000000",1021,276.3568]
["2020-03-24T18:05:00.000000000","2020-03-25T01:05:00.000000000",1133,958.1416]
["2020-03-24T18:05:15.000000000","2020-03-25T01:05:15.000000000",1019,32500.0]
["2020-03-24T18:05:15.000000000","2020-03-25T01:05:15.000000000",1023,34100.1]
["2020-03-24T18:05:30.000000000","2020-03-25T01:05:30.000000000",1017,478712.5]
["2020-03-24T18:05:30.000000000","2020-03-25T01:05:30.000000000",1021,276.3945]
["2020-03-24T18:05:30.000000000","2020-03-25T01:05:30.000000000",1133,957.2333]
["2020-03-24T18:05:45.000000000","2020-03-25T01:05:45.000000000",1019,32500.0]
["2020-03-24T18:05:45.000000000","2020-03-25T01:05:45.000000000",1023,34100.1]
["2020-03-24T18:06:00.000000000","2020-03-25T01:06:00.000000000",1017,478729.2]
["2020-03-24T18:06:00.000000000","2020-03-25T01:06:00.000000000",1021,276.5832]
["2020-03-24T18:06:00.000000000","2020-03-25T01:06:00.000000000",1133,957.3]
["2020-03-24T18:06:15.000000000","2020-03-25T01:06:15.000000000",1019,32400.149999999998]
["2020-03-24T18:06:15.000000000","2020-03-25T01:06:15.000000000",1023,34046.71]
["2020-03-24T18:06:30.000000000","2020-03-25T01:06:30.000000000",1017,478300.0]
["2020-03-24T18:06:30.000000000","2020-03-25T01:06:30.000000000",1021,276.5077]
["2020-03-24T18:06:30.000000000","2020-03-25T01:06:30.000000000",1133,956.8458]
["2020-03-24T18:06:45.000000000","2020-03-25T01:06:45.000000000",1019,32400.149999999998]
["2020-03-24T18:06:45.000000000","2020-03-25T01:06:45.000000000",1023,34000.0]
["2020-03-24T18:07:00.000000000","2020-03-25T01:07:00.000000000",1017,478622.9]
["2020-03-24T18:07:00.000000000","2020-03-25T01:07:00.000000000",1021,276.541]
["2020-03-24T18:07:00.000000000","2020-03-25T01:07:00.000000000",1133,956.9896]
["2020-03-24T18:07:15.000000000","2020-03-25T01:07:15.000000000",1019,32346.760000000002]
["2020-03-24T18:07:15.000000000","2020-03-25T01:07:15.000000000",1023,34000.0]
["2020-03-24T18:07:30.000000000","2020-03-25T01:07:30.000000000",1017,478718.8]
["2020-03-24T18:07:30.000000000","2020-03-25T01:07:30.000000000",1021,276.4144]
["2020-03-24T18:07:30.000000000","2020-03-25T01:07:30.000000000",1133,957.2605]
["2020-03-24T18:07:45.000000000","2020-03-25T01:07:45.000000000",1019,32300.05]
["2020-03-24T18:07:45.000000000","2020-03-25T01:07:45.000000000",1023,33953.4]
["2020-03-24T18:08:00.000000000","2020-03-25T01:08:00.000000000",1017,478481.3]
["2020-03-24T18:08:00.000000000","2020-03-25T01:08:00.000000000",1021,276.4411]
["2020-03-24T18:08:00.000000000","2020-03-25T01:08:00.000000000",1133,957.0209]
["2020-03-24T18:08:15.000000000","2020-03-25T01:08:15.000000000",1019,32300.05]
["2020-03-24T18:08:15.000000000","2020-03-25T01:08:15.000000000",1023,33900.149999999994]
["2020-03-24T18:08:30.000000000","2020-03-25T01:08:30.000000000",1017,478531.3]
["2020-03-24T18:08:30.000000000","2020-03-25T01:08:30.000000000",1021,276.4189]
["2020-03-24T18:08:30.000000000","2020-03-25T01:08:30.000000000",1133,957.1855]
["2020-03-24T18:08:45.000000000","2020-03-25T01:08:45.000000000",1019,32200.2]
["2020-03-24T18:08:45.000000000","2020-03-25T01:08:45.000000000",1023,33900.149999999994]
["2020-03-24T18:09:00.000000000","2020-03-25T01:09:00.000000000",1017,478689.6]
["2020-03-24T18:09:00.000000000","2020-03-25T01:09:00.000000000",1021,276.6476]
["2020-03-24T18:09:00.000000000","2020-03-25T01:09:00.000000000",1133,956.9375]
["2020-03-24T18:09:15.000000000","2020-03-25T01:09:15.000000000",1019,32146.81]
["2020-03-24T18:09:15.000000000","2020-03-25T01:09:15.000000000",1023,33900.149999999994]
["2020-03-24T18:09:30.000000000","2020-03-25T01:09:30.000000000",1017,479129.2]
["2020-03-24T18:09:30.000000000","2020-03-25T01:09:30.000000000",1021,276.7031]
["2020-03-24T18:09:30.000000000","2020-03-25T01:09:30.000000000",1133,957.35]
["2020-03-24T18:09:45.000000000","2020-03-25T01:09:45.000000000",1019,32100.1]
["2020-03-24T18:09:45.000000000","2020-03-25T01:09:45.000000000",1023,33800.049999999996]
["2020-03-24T18:10:00.000000000","2020-03-25T01:10:00.000000000",1017,478845.8]
["2020-03-24T18:10:00.000000000","2020-03-25T01:10:00.000000000",1021,276.8141]
["2020-03-24T18:10:00.000000000","2020-03-25T01:10:00.000000000",1133,957.2791]
["2020-03-24T18:10:15.000000000","2020-03-25T01:10:15.000000000",1019,32046.71]
["2020-03-24T18:10:15.000000000","2020-03-25T01:10:15.000000000",1023,33800.049999999996]
["2020-03-24T18:10:30.000000000","2020-03-25T01:10:30.000000000",1017,478666.7]
["2020-03-24T18:10:30.000000000","2020-03-25T01:10:30.000000000",1021,276.5477]
["2020-03-24T18:10:30.000000000","2020-03-25T01:10:30.000000000",1133,957.0125]
["2020-03-24T18:10:45.000000000","2020-03-25T01:10:45.000000000",1019,32000.0]
["2020-03-24T18:10:45.000000000","2020-03-25T01:10:45.000000000",1023,33800.049999999996]
["2020-03-24T18:11:00.000000000","2020-03-25T01:11:00.000000000",1017,479181.2]
["2020-03-24T18:11:00.000000000","2020-03-25T01:11:00.000000000",1021,276.6099]
["2020-03-24T18:11:00.000000000","2020-03-25T01:11:00.000000000",1133,957.6562]
["2020-03-24T18:11:15.000000000","2020-03-25T01:11:15.000000000",1019,32000.0]
["2020-03-24T18:11:15.000000000","2020-03-25T01:11:15.000000000",1023,33700.200000000004]
["2020-03-24T18:11:30.000000000","2020-03-25T01:11:30.000000000",1017,478541.7]
["2020-03-24T18:11:30.000000000","2020-03-25T01:11:30.000000000",1021,276.7564]
["2020-03-24T18:11:30.000000000","2020-03-25T01:11:30.000000000",1133,956.8479]
["2020-03-24T18:11:45.000000000","2020-03-25T01:11:45.000000000",1019,31900.15]
["2020-03-24T18:11:45.000000000","2020-03-25T01:11:45.000000000",1023,33700.200000000004]
["2020-03-24T18:12:00.000000000","2020-03-25T01:12:00.000000000",1017,478525.0]
["2020-03-24T18:12:00.000000000","2020-03-25T01:12:00.000000000",1021,276.6254]
["2020-03-24T18:12:00.000000000","2020-03-25T01:12:00.000000000",1133,956.9396]
["2020-03-24T18:12:15.000000000","2020-03-25T01:12:15.000000000",1019,31900.15]
["2020-03-24T18:12:15.000000000","2020-03-25T01:12:15.000000000",1023,33700.200000000004]
["2020-03-24T18:12:30.000000000","2020-03-25T01:12:30.000000000",1017,478581.2]
["2020-03-24T18:12:30.000000000","2020-03-25T01:12:30.000000000",1021,276.4567]
["2020-03-24T18:12:30.000000000","2020-03-25T01:12:30.000000000",1133,958.4875]
["2020-03-24T18:12:45.000000000","2020-03-25T01:12:45.000000000",1019,31800.05]
["2020-03-24T18:12:45.000000000","2020-03-25T01:12:45.000000000",1023,33600.1]
["2020-03-24T18:13:00.000000000","2020-03-25T01:13:00.000000000",1017,478570.80000000005]
["2020-03-24T18:13:00.000000000","2020-03-25T01:13:00.000000000",1021,276.3945]
["2020-03-24T18:13:00.000000000","2020-03-25T01:13:00.000000000",1133,958.3479]
["2020-03-24T18:13:15.000000000","2020-03-25T01:13:15.000000000",1019,31800.05]
["2020-03-24T18:13:15.000000000","2020-03-25T01:13:15.000000000",1023,33600.1]
["2020-03-24T18:13:30.000000000","2020-03-25T01:13:30.000000000",1017,478764.6]
["2020-03-24T18:13:30.000000000","2020-03-25T01:13:30.000000000",1021,276.3901]
["2020-03-24T18:13:30.000000000","2020-03-25T01:13:30.000000000",1133,958.4584]
["2020-03-24T18:13:45.000000000","2020-03-25T01:13:45.000000000",1019,31746.8]
["2020-03-24T18:13:45.000000000","2020-03-25T01:13:45.000000000",1023,33600.1]
["2020-03-24T18:14:00.000000000","2020-03-25T01:14:00.000000000",1017,478495.8]
["2020-03-24T18:14:00.000000000","2020-03-25T01:14:00.000000000",1021,276.4411]
["2020-03-24T18:14:00.000000000","2020-03-25T01:14:00.000000000",1133,958.3687]
["2020-03-24T18:14:15.000000000","2020-03-25T01:14:15.000000000",1019,31700.199999999997]
["2020-03-24T18:14:15.000000000","2020-03-25T01:14:15.000000000",1023,33600.1]
["2020-03-24T18:14:30.000000000","2020-03-25T01:14:30.000000000",1017,478500.0]
["2020-03-24T18:14:30.000000000","2020-03-25T01:14:30.000000000",1021,276.3878]
["2020-03-24T18:14:30.000000000","2020-03-25T01:14:30.000000000",1133,958.3521]
["2020-03-24T18:14:45.000000000","2020-03-25T01:14:45.000000000",1019,31646.809999999998]
["2020-03-24T18:14:45.000000000","2020-03-25T01:14:45.000000000",1023,33500.0]
["2020-03-24T18:15:00.000000000","2020-03-25T01:15:00.000000000",1017,478241.69999999995]
["2020-03-24T18:15:00.000000000","2020-03-25T01:15:00.000000000",1021,276.3257]
["2020-03-24T18:15:00.000000000","2020-03-25T01:15:00.000000000",1133,958.0063]
["2020-03-24T18:15:15.000000000","2020-03-25T01:15:15.000000000",1019,31600.100000000002]
["2020-03-24T18:15:15.000000000","2020-03-25T01:15:15.000000000",1023,33500.0]
["2020-03-24T18:15:30.000000000","2020-03-25T01:15:30.000000000",1017,478291.7]
["2020-03-24T18:15:30.000000000","2020-03-25T01:15:30.000000000",1021,276.3168]
["2020-03-24T18:15:30.000000000","2020-03-25T01:15:30.000000000",1133,957.7959]
["2020-03-24T18:15:45.000000000","2020-03-25T01:15:45.000000000",1019,31546.71]
["2020-03-24T18:15:45.000000000","2020-03-25T01:15:45.000000000",1023,33446.75]
["2020-03-24T18:16:00.000000000","2020-03-25T01:16:00.000000000",1017,478500.0]
["2020-03-24T18:16:00.000000000","2020-03-25T01:16:00.000000000",1021,276.2768]
["2020-03-24T18:16:00.000000000","2020-03-25T01:16:00.000000000",1133,957.9979]
["2020-03-24T18:16:15.000000000","2020-03-25T01:16:15.000000000",1019,31500.0]
["2020-03-24T18:16:15.000000000","2020-03-25T01:16:15.000000000",1023,33400.149999999994]
["2020-03-24T18:16:30.000000000","2020-03-25T01:16:30.000000000",1017,478200.0]
["2020-03-24T18:16:30.000000000","2020-03-25T01:16:30.000000000",1021,276.2879]
["2020-03-24T18:16:30.000000000","2020-03-25T01:16:30.000000000",1133,957.9292]
["2020-03-24T18:16:45.000000000","2020-03-25T01:16:45.000000000",1019,31500.0]
["2020-03-24T18:16:45.000000000","2020-03-25T01:16:45.000000000",1023,33400.149999999994]
["2020-03-24T18:17:00.000000000","2020-03-25T01:17:00.000000000",1017,478631.3]
["2020-03-24T18:17:00.000000000","2020-03-25T01:17:00.000000000",1021,276.4167]
["2020-03-24T18:17:00.000000000","2020-03-25T01:17:00.000000000",1133,958.523]
["2020-03-24T18:17:15.000000000","2020-03-25T01:17:15.000000000",1019,31400.15]
["2020-03-24T18:17:15.000000000","2020-03-25T01:17:15.000000000",1023,33346.76]
["2020-03-24T18:17:30.000000000","2020-03-25T01:17:30.000000000",1017,478587.5]
["2020-03-24T18:17:30.000000000","2020-03-25T01:17:30.000000000",1021,276.3901]
["2020-03-24T18:17:30.000000000","2020-03-25T01:17:30.000000000",1133,958.2917]
["2020-03-24T18:17:45.000000000","2020-03-25T01:17:45.000000000",1019,31400.15]
["2020-03-24T18:17:45.000000000","2020-03-25T01:17:45.000000000",1023,33300.049999999996]
["2020-03-24T18:18:00.000000000","2020-03-25T01:18:00.000000000",1017,478660.39999999997]
["2020-03-24T18:18:00.000000000","2020-03-25T01:18:00.000000000",1021,276.3368]
["2020-03-24T18:18:00.000000000","2020-03-25T01:18:00.000000000",1133,957.1354]
["2020-03-24T18:18:15.000000000","2020-03-25T01:18:15.000000000",1019,31300.05]
["2020-03-24T18:18:15.000000000","2020-03-25T01:18:15.000000000",1023,33300.049999999996]
["2020-03-24T18:18:30.000000000","2020-03-25T01:18:30.000000000",1017,478564.6]
["2020-03-24T18:18:30.000000000","2020-03-25T01:18:30.000000000",1021,276.4633]
["2020-03-24T18:18:30.000000000","2020-03-25T01:18:30.000000000",1133,958.2875]
["2020-03-24T18:18:45.000000000","2020-03-25T01:18:45.000000000",1019,31300.05]
["2020-03-24T18:18:45.000000000","2020-03-25T01:18:45.000000000",1023,33300.049999999996]
["2020-03-24T18:19:00.000000000","2020-03-25T01:19:00.000000000",1017,478781.3]
["2020-03-24T18:19:00.000000000","2020-03-25T01:19:00.000000000",1021,276.4078]
["2020-03-24T18:19:00.000000000","2020-03-25T01:19:00.000000000",1133,958.6584]
["2020-03-24T18:19:15.000000000","2020-03-25T01:19:15.000000000",1019,31200.199999999997]
["2020-03-24T18:19:15.000000000","2020-03-25T01:19:15.000000000",1023,33246.8]
["2020-03-24T18:19:30.000000000","2020-03-25T01:19:30.000000000",1017,478485.4]
["2020-03-24T18:19:30.000000000","2020-03-25T01:19:30.000000000",1021,276.3369]
["2020-03-24T18:19:30.000000000","2020-03-25T01:19:30.000000000",1133,958.1396]
["2020-03-24T18:19:45.000000000","2020-03-25T01:19:45.000000000",1019,31200.199999999997]
["2020-03-24T18:19:45.000000000","2020-03-25T01:19:45.000000000",1023,33200.200000000004]
["2020-03-24T18:20:00.000000000","2020-03-25T01:20:00.000000000",1017,478554.19999999995]
["2020-03-24T18:20:00.000000000","2020-03-25T01:20:00.000000000",1021,276.2902]
["2020-03-24T18:20:00.000000000","2020-03-25T01:20:00.000000000",1133,958.2271]
["2020-03-24T18:20:15.000000000","2020-03-25T01:20:15.000000000",1019,31100.100000000002]
["2020-03-24T18:20:15.000000000","2020-03-25T01:20:15.000000000",1023,33200.200000000004]
["2020-03-24T18:20:30.000000000","2020-03-25T01:20:30.000000000",1017,478443.8]
["2020-03-24T18:20:30.000000000","2020-03-25T01:20:30.000000000",1021,276.3012]
["2020-03-24T18:20:30.000000000","2020-03-25T01:20:30.000000000",1133,957.9771]
["2020-03-24T18:20:45.000000000","2020-03-25T01:20:45.000000000",1019,31100.100000000002]
["2020-03-24T18:20:45.000000000","2020-03-25T01:20:45.000000000",1023,33200.200000000004]
["2020-03-24T18:21:00.000000000","2020-03-25T01:21:00.000000000",1017,478437.5]
["2020-03-24T18:21:00.000000000","2020-03-25T01:21:00.000000000",1021,276.1947]
["2020-03-24T18:21:00.000000000","2020-03-25T01:21:00.000000000",1133,957.9354]
["2020-03-24T18:21:15.000000000","2020-03-25T01:21:15.000000000",1019,31046.71]
["2020-03-24T18:21:15.000000000","2020-03-25T01:21:15.000000000",1023,33100.1]
["2020-03-24T18:21:30.000000000","2020-03-25T01:21:30.000000000",1017,478187.5]
["2020-03-24T18:21:30.000000000","2020-03-25T01:21:30.000000000",1021,276.2746]
["2020-03-24T18:21:30.000000000","2020-03-25T01:21:30.000000000",1133,957.725]
["2020-03-24T18:21:45.000000000","2020-03-25T01:21:45.000000000",1019,31000.0]
["2020-03-24T18:21:45.000000000","2020-03-25T01:21:45.000000000",1023,33100.1]
["2020-03-24T18:22:00.000000000","2020-03-25T01:22:00.000000000",1017,478181.2]
["2020-03-24T18:22:00.000000000","2020-03-25T01:22:00.000000000",1021,276.1237]
["2020-03-24T18:22:00.000000000","2020-03-25T01:22:00.000000000",1133,957.7875]
["2020-03-24T18:22:15.000000000","2020-03-25T01:22:15.000000000",1019,31000.0]
["2020-03-24T18:22:15.000000000","2020-03-25T01:22:15.000000000",1023,33100.1]
["2020-03-24T18:22:30.000000000","2020-03-25T01:22:30.000000000",1017,478325.0]
["2020-03-24T18:22:30.000000000","2020-03-25T01:22:30.000000000",1021,276.268]
["2020-03-24T18:22:30.000000000","2020-03-25T01:22:30.000000000",1133,957.7042]
["2020-03-24T18:22:45.000000000","2020-03-25T01:22:45.000000000",1019,30946.75]
["2020-03-24T18:22:45.000000000","2020-03-25T01:22:45.000000000",1023,33100.1]
["2020-03-24T18:23:00.000000000","2020-03-25T01:23:00.000000000",1017,478079.2]
["2020-03-24T18:23:00.000000000","2020-03-25T01:23:00.000000000",1021,276.1769]
["2020-03-24T18:23:00.000000000","2020-03-25T01:23:00.000000000",1133,957.3542]
["2020-03-24T18:23:15.000000000","2020-03-25T01:23:15.000000000",1019,30900.15]
["2020-03-24T18:23:15.000000000","2020-03-25T01:23:15.000000000",1023,33046.71]
["2020-03-24T18:23:30.000000000","2020-03-25T01:23:30.000000000",1017,478025.0]
["2020-03-24T18:23:30.000000000","2020-03-25T01:23:30.000000000",1021,276.1925]
["2020-03-24T18:23:30.000000000","2020-03-25T01:23:30.000000000",1133,957.4875]
["2020-03-24T18:23:45.000000000","2020-03-25T01:23:45.000000000",1019,30846.76]
["2020-03-24T18:23:45.000000000","2020-03-25T01:23:45.000000000",1023,33000.0]
["2020-03-24T18:24:00.000000000","2020-03-25T01:24:00.000000000",1017,478185.4]
["2020-03-24T18:24:00.000000000","2020-03-25T01:24:00.000000000",1021,276.2902]
["2020-03-24T18:24:00.000000000","2020-03-25T01:24:00.000000000",1133,957.8687]
["2020-03-24T18:24:15.000000000","2020-03-25T01:24:15.000000000",1019,30800.05]
["2020-03-24T18:24:15.000000000","2020-03-25T01:24:15.000000000",1023,33000.0]
["2020-03-24T18:24:30.000000000","2020-03-25T01:24:30.000000000",1017,478270.8]
["2020-03-24T18:24:30.000000000","2020-03-25T01:24:30.000000000",1021,276.2192]
["2020-03-24T18:24:30.000000000","2020-03-25T01:24:30.000000000",1133,957.9229]
["2020-03-24T18:24:45.000000000","2020-03-25T01:24:45.000000000",1019,30800.05]
["2020-03-24T18:24:45.000000000","2020-03-25T01:24:45.000000000",1023,33000.0]
["2020-03-24T18:25:00.000000000","2020-03-25T01:25:00.000000000",1017,478425.0]
["2020-03-24T18:25:00.000000000","2020-03-25T01:25:00.000000000",1021,276.288]
["2020-03-24T18:25:00.000000000","2020-03-25T01:25:00.000000000",1133,958.2729]
["2020-03-24T18:25:15.000000000","2020-03-25T01:25:15.000000000",1019,30700.199999999997]
["2020-03-24T18:25:15.000000000","2020-03-25T01:25:15.000000000",1023,32900.149999999994]
["2020-03-24T18:25:30.000000000","2020-03-25T01:25:30.000000000",1017,478485.4]
["2020-03-24T18:25:30.000000000","2020-03-25T01:25:30.000000000",1021,276.3124]
["2020-03-24T18:25:30.000000000","2020-03-25T01:25:30.000000000",1133,957.0292]
["2020-03-24T18:25:45.000000000","2020-03-25T01:25:45.000000000",1019,30700.199999999997]
["2020-03-24T18:25:45.000000000","2020-03-25T01:25:45.000000000",1023,32900.149999999994]
["2020-03-24T18:26:00.000000000","2020-03-25T01:26:00.000000000",1017,478285.39999999997]
["2020-03-24T18:26:00.000000000","2020-03-25T01:26:00.000000000",1021,276.3368]
["2020-03-24T18:26:00.000000000","2020-03-25T01:26:00.000000000",1133,958.0021]
["2020-03-24T18:26:15.000000000","2020-03-25T01:26:15.000000000",1019,30700.199999999997]
["2020-03-24T18:26:15.000000000","2020-03-25T01:26:15.000000000",1023,32900.149999999994]
["2020-03-24T18:26:30.000000000","2020-03-25T01:26:30.000000000",1017,478464.60000000003]
["2020-03-24T18:26:30.000000000","2020-03-25T01:26:30.000000000",1021,276.3078]
["2020-03-24T18:26:30.000000000","2020-03-25T01:26:30.000000000",1133,956.6875]
["2020-03-24T18:26:45.000000000","2020-03-25T01:26:45.000000000",1019,30600.100000000002]
["2020-03-24T18:26:45.000000000","2020-03-25T01:26:45.000000000",1023,32800.049999999996]
["2020-03-24T18:27:00.000000000","2020-03-25T01:27:00.000000000",1017,478285.39999999997]
["2020-03-24T18:27:00.000000000","2020-03-25T01:27:00.000000000",1021,276.4411]
["2020-03-24T18:27:00.000000000","2020-03-25T01:27:00.000000000",1133,956.65]
["2020-03-24T18:27:15.000000000","2020-03-25T01:27:15.000000000",1019,30546.71]
["2020-03-24T18:27:15.000000000","2020-03-25T01:27:15.000000000",1023,32746.8]
["2020-03-24T18:27:30.000000000","2020-03-25T01:27:30.000000000",1017,478295.8]
["2020-03-24T18:27:30.000000000","2020-03-25T01:27:30.000000000",1021,276.4545]
["2020-03-24T18:27:30.000000000","2020-03-25T01:27:30.000000000",1133,956.3875]
["2020-03-24T18:27:45.000000000","2020-03-25T01:27:45.000000000",1019,30500.0]
["2020-03-24T18:27:45.000000000","2020-03-25T01:27:45.000000000",1023,32700.2]
["2020-03-24T18:28:00.000000000","2020-03-25T01:28:00.000000000",1017,478370.8]
["2020-03-24T18:28:00.000000000","2020-03-25T01:28:00.000000000",1021,276.43]
["2020-03-24T18:28:00.000000000","2020-03-25T01:28:00.000000000",1133,956.4583]
["2020-03-24T18:28:15.000000000","2020-03-25T01:28:15.000000000",1019,30500.0]
["2020-03-24T18:28:15.000000000","2020-03-25T01:28:15.000000000",1023,32700.2]
["2020-03-24T18:28:30.000000000","2020-03-25T01:28:30.000000000",1017,478468.8]
["2020-03-24T18:28:30.000000000","2020-03-25T01:28:30.000000000",1021,276.4233]
["2020-03-24T18:28:30.000000000","2020-03-25T01:28:30.000000000",1133,956.5542]
["2020-03-24T18:28:45.000000000","2020-03-25T01:28:45.000000000",1019,30400.15]
["2020-03-24T18:28:45.000000000","2020-03-25T01:28:45.000000000",1023,32700.2]
["2020-03-24T18:29:00.000000000","2020-03-25T01:29:00.000000000",1017,478450.0]
["2020-03-24T18:29:00.000000000","2020-03-25T01:29:00.000000000",1021,276.4545]
["2020-03-24T18:29:00.000000000","2020-03-25T01:29:00.000000000",1133,957.8729]
["2020-03-24T18:29:15.000000000","2020-03-25T01:29:15.000000000",1019,30346.76]
["2020-03-24T18:29:15.000000000","2020-03-25T01:29:15.000000000",1023,32600.1]
["2020-03-24T18:29:30.000000000","2020-03-25T01:29:30.000000000",1017,478250.0]
["2020-03-24T18:29:30.000000000","2020-03-25T01:29:30.000000000",1021,276.3901]
["2020-03-24T18:29:30.000000000","2020-03-25T01:29:30.000000000",1133,958.0708]
["2020-03-24T18:29:45.000000000","2020-03-25T01:29:45.000000000",1019,30300.05]
["2020-03-24T18:29:45.000000000","2020-03-25T01:29:45.000000000",1023,32546.71]
["2020-03-24T18:30:00.000000000","2020-03-25T01:30:00.000000000",1017,478427.1]
["2020-03-24T18:30:00.000000000","2020-03-25T01:30:00.000000000",1021,276.4101]
["2020-03-24T18:30:00.000000000","2020-03-25T01:30:00.000000000",1133,958.3563]
["2020-03-24T18:30:15.000000000","2020-03-25T01:30:15.000000000",1019,30300.05]
["2020-03-24T18:30:15.000000000","2020-03-25T01:30:15.000000000",1023,32500.0]
["2020-03-24T18:30:30.000000000","2020-03-25T01:30:30.000000000",1017,478216.7]
["2020-03-24T18:30:30.000000000","2020-03-25T01:30:30.000000000",1021,276.3234]
["2020-03-24T18:30:30.000000000","2020-03-25T01:30:30.000000000",1133,956.7292]
["2020-03-24T18:30:45.000000000","2020-03-25T01:30:45.000000000",1019,30200.199999999997]
["2020-03-24T18:30:45.000000000","2020-03-25T01:30:45.000000000",1023,32500.0]
["2020-03-24T18:31:00.000000000","2020-03-25T01:31:00.000000000",1017,478293.8]
["2020-03-24T18:31:00.000000000","2020-03-25T01:31:00.000000000",1021,276.4745]
["2020-03-24T18:31:00.000000000","2020-03-25T01:31:00.000000000",1133,958.2376]
["2020-03-24T18:31:15.000000000","2020-03-25T01:31:15.000000000",1019,30146.809999999998]
["2020-03-24T18:31:15.000000000","2020-03-25T01:31:15.000000000",1023,32500.0]
["2020-03-24T18:31:30.000000000","2020-03-25T01:31:30.000000000",1017,478056.2]
["2020-03-24T18:31:30.000000000","2020-03-25T01:31:30.000000000",1021,276.4234]
["2020-03-24T18:31:30.000000000","2020-03-25T01:31:30.000000000",1133,957.2645]
["2020-03-24T18:31:45.000000000","2020-03-25T01:31:45.000000000",1019,30100.100000000002]
["2020-03-24T18:31:45.000000000","2020-03-25T01:31:45.000000000",1023,32446.75]
["2020-03-24T18:32:00.000000000","2020-03-25T01:32:00.000000000",1017,478197.9]
["2020-03-24T18:32:00.000000000","2020-03-25T01:32:00.000000000",1021,276.1881]
["2020-03-24T18:32:00.000000000","2020-03-25T01:32:00.000000000",1133,958.0167]
["2020-03-24T18:32:15.000000000","2020-03-25T01:32:15.000000000",1019,30100.100000000002]
["2020-03-24T18:32:15.000000000","2020-03-25T01:32:15.000000000",1023,32400.149999999998]
["2020-03-24T18:32:30.000000000","2020-03-25T01:32:30.000000000",1017,478089.60000000003]
["2020-03-24T18:32:30.000000000","2020-03-25T01:32:30.000000000",1021,276.1658]
["2020-03-24T18:32:30.000000000","2020-03-25T01:32:30.000000000",1133,957.6396]
["2020-03-24T18:32:45.000000000","2020-03-25T01:32:45.000000000",1019,30046.71]
["2020-03-24T18:32:45.000000000","2020-03-25T01:32:45.000000000",1023,32400.149999999998]
["2020-03-24T18:33:00.000000000","2020-03-25T01:33:00.000000000",1017,478031.3]
["2020-03-24T18:33:00.000000000","2020-03-25T01:33:00.000000000",1021,276.0748]
["2020-03-24T18:33:00.000000000","2020-03-25T01:33:00.000000000",1133,957.7251]
["2020-03-24T18:33:15.000000000","2020-03-25T01:33:15.000000000",1019,30000.0]
["2020-03-24T18:33:15.000000000","2020-03-25T01:33:15.000000000",1023,32400.149999999998]
["2020-03-24T18:33:30.000000000","2020-03-25T01:33:30.000000000",1017,478000.0]
["2020-03-24T18:33:30.000000000","2020-03-25T01:33:30.000000000",1021,276.1881]
["2020-03-24T18:33:30.000000000","2020-03-25T01:33:30.000000000",1133,957.6]
["2020-03-24T18:33:45.000000000","2020-03-25T01:33:45.000000000",1019,29733.329999999998]
["2020-03-24T18:33:45.000000000","2020-03-25T01:33:45.000000000",1023,32300.05]
["2020-03-24T18:34:00.000000000","2020-03-25T01:34:00.000000000",1017,479583.3]
["2020-03-24T18:34:00.000000000","2020-03-25T01:34:00.000000000",1021,276.1436]
["2020-03-24T18:34:00.000000000","2020-03-25T01:34:00.000000000",1133,958.9646]
["2020-03-24T18:34:15.000000000","2020-03-25T01:34:15.000000000",1019,30206.74]
["2020-03-24T18:34:15.000000000","2020-03-25T01:34:15.000000000",1023,32246.8]
["2020-03-24T18:34:30.000000000","2020-03-25T01:34:30.000000000",1017,479941.7]
["2020-03-24T18:34:30.000000000","2020-03-25T01:34:30.000000000",1021,276.0681]
["2020-03-24T18:34:30.000000000","2020-03-25T01:34:30.000000000",1133,959.3417]
["2020-03-24T18:34:45.000000000","2020-03-25T01:34:45.000000000",1019,30813.379999999997]
["2020-03-24T18:34:45.000000000","2020-03-25T01:34:45.000000000",1023,32200.2]
["2020-03-24T18:35:00.000000000","2020-03-25T01:35:00.000000000",1017,479579.2]
["2020-03-24T18:35:00.000000000","2020-03-25T01:35:00.000000000",1021,276.0082]
["2020-03-24T18:35:00.000000000","2020-03-25T01:35:00.000000000",1133,958.923]
["2020-03-24T18:35:15.000000000","2020-03-25T01:35:15.000000000",1019,31700.199999999997]
["2020-03-24T18:35:15.000000000","2020-03-25T01:35:15.000000000",1023,32200.2]
["2020-03-24T18:35:30.000000000","2020-03-25T01:35:30.000000000",1017,479497.9]
["2020-03-24T18:35:30.000000000","2020-03-25T01:35:30.000000000",1021,276.0837]
["2020-03-24T18:35:30.000000000","2020-03-25T01:35:30.000000000",1133,958.9625]
["2020-03-24T18:35:45.000000000","2020-03-25T01:35:45.000000000",1019,31966.86]
["2020-03-24T18:35:45.000000000","2020-03-25T01:35:45.000000000",1023,32200.2]
["2020-03-24T18:36:00.000000000","2020-03-25T01:36:00.000000000",1017,479606.3]
["2020-03-24T18:36:00.000000000","2020-03-25T01:36:00.000000000",1021,276.1281]
["2020-03-24T18:36:00.000000000","2020-03-25T01:36:00.000000000",1133,959.298]
["2020-03-24T18:36:15.000000000","2020-03-25T01:36:15.000000000",1019,32400.149999999998]
["2020-03-24T18:36:15.000000000","2020-03-25T01:36:15.000000000",1023,32153.480000000003]
["2020-03-24T18:36:30.000000000","2020-03-25T01:36:30.000000000",1017,479610.4]
["2020-03-24T18:36:30.000000000","2020-03-25T01:36:30.000000000",1021,275.9283]
["2020-03-24T18:36:30.000000000","2020-03-25T01:36:30.000000000",1133,958.6979]
["2020-03-24T18:36:45.000000000","2020-03-25T01:36:45.000000000",1019,32446.75]
["2020-03-24T18:36:45.000000000","2020-03-25T01:36:45.000000000",1023,32100.1]
["2020-03-24T18:37:00.000000000","2020-03-25T01:37:00.000000000",1017,479541.7]
["2020-03-24T18:37:00.000000000","2020-03-25T01:37:00.000000000",1021,275.8572]
["2020-03-24T18:37:00.000000000","2020-03-25T01:37:00.000000000",1133,958.975]
["2020-03-24T18:37:15.000000000","2020-03-25T01:37:15.000000000",1019,32493.46]
["2020-03-24T18:37:15.000000000","2020-03-25T01:37:15.000000000",1023,32100.1]
["2020-03-24T18:37:30.000000000","2020-03-25T01:37:30.000000000",1017,479714.60000000003]
["2020-03-24T18:37:30.000000000","2020-03-25T01:37:30.000000000",1021,275.8973]
["2020-03-24T18:37:30.000000000","2020-03-25T01:37:30.000000000",1133,959.1]
["2020-03-24T18:37:45.000000000","2020-03-25T01:37:45.000000000",1019,32553.39]
["2020-03-24T18:37:45.000000000","2020-03-25T01:37:45.000000000",1023,32046.71]
["2020-03-24T18:38:00.000000000","2020-03-25T01:38:00.000000000",1017,479775.0]
["2020-03-24T18:38:00.000000000","2020-03-25T01:38:00.000000000",1021,276.0615]
["2020-03-24T18:38:00.000000000","2020-03-25T01:38:00.000000000",1133,959.0313]
["2020-03-24T18:38:15.000000000","2020-03-25T01:38:15.000000000",1019,32500.0]
["2020-03-24T18:38:15.000000000","2020-03-25T01:38:15.000000000",1023,32000.0]
["2020-03-24T18:38:30.000000000","2020-03-25T01:38:30.000000000",1017,478225.0]
["2020-03-24T18:38:30.000000000","2020-03-25T01:38:30.000000000",1021,275.8217]
["2020-03-24T18:38:30.000000000","2020-03-25T01:38:30.000000000",1133,957.4667]
["2020-03-24T18:38:45.000000000","2020-03-25T01:38:45.000000000",1019,32553.39]
["2020-03-24T18:38:45.000000000","2020-03-25T01:38:45.000000000",1023,32000.0]
["2020-03-24T18:39:00.000000000","2020-03-25T01:39:00.000000000",1017,479727.10000000003]
["2020-03-24T18:39:00.000000000","2020-03-25T01:39:00.000000000",1021,275.9238]
["2020-03-24T18:39:00.000000000","2020-03-25T01:39:00.000000000",1133,958.9875]
["2020-03-24T18:39:15.000000000","2020-03-25T01:39:15.000000000",1019,32553.39]
["2020-03-24T18:39:15.000000000","2020-03-25T01:39:15.000000000",1023,31900.15]
["2020-03-24T18:39:30.000000000","2020-03-25T01:39:30.000000000",1017,479889.6]
["2020-03-24T18:39:30.000000000","2020-03-25T01:39:30.000000000",1021,275.9283]
["2020-03-24T18:39:30.000000000","2020-03-25T01:39:30.000000000",1133,959.1792]
["2020-03-24T18:39:45.000000000","2020-03-25T01:39:45.000000000",1019,32600.1]
["2020-03-24T18:39:45.000000000","2020-03-25T01:39:45.000000000",1023,31900.15]
["2020-03-24T18:40:00.000000000","2020-03-25T01:40:00.000000000",1017,479656.3]
["2020-03-24T18:40:00.000000000","2020-03-25T01:40:00.000000000",1021,275.9261]
["2020-03-24T18:40:00.000000000","2020-03-25T01:40:00.000000000",1133,958.9625]
["2020-03-24T18:40:15.000000000","2020-03-25T01:40:15.000000000",1019,32446.75]
["2020-03-24T18:40:15.000000000","2020-03-25T01:40:15.000000000",1023,31900.15]
["2020-03-24T18:40:30.000000000","2020-03-25T01:40:30.000000000",1017,479858.3]
["2020-03-24T18:40:30.000000000","2020-03-25T01:40:30.000000000",1021,276.0726]
["2020-03-24T18:40:30.000000000","2020-03-25T01:40:30.000000000",1133,959.2208]
["2020-03-24T18:40:45.000000000","2020-03-25T01:40:45.000000000",1019,32500.0]
["2020-03-24T18:40:45.000000000","2020-03-25T01:40:45.000000000",1023,31900.15]
["2020-03-24T18:41:00.000000000","2020-03-25T01:41:00.000000000",1017,478360.4]
["2020-03-24T18:41:00.000000000","2020-03-25T01:41:00.000000000",1021,275.9594]
["2020-03-24T18:41:00.000000000","2020-03-25T01:41:00.000000000",1133,957.8791]
["2020-03-24T18:41:15.000000000","2020-03-25T01:41:15.000000000",1019,32553.39]
["2020-03-24T18:41:15.000000000","2020-03-25T01:41:15.000000000",1023,31846.76]
["2020-03-24T18:41:30.000000000","2020-03-25T01:41:30.000000000",1017,479968.8]
["2020-03-24T18:41:30.000000000","2020-03-25T01:41:30.000000000",1021,275.9905]
["2020-03-24T18:41:30.000000000","2020-03-25T01:41:30.000000000",1133,959.2646]
["2020-03-24T18:41:45.000000000","2020-03-25T01:41:45.000000000",1019,32600.1]
["2020-03-24T18:41:45.000000000","2020-03-25T01:41:45.000000000",1023,31800.05]
["2020-03-24T18:42:00.000000000","2020-03-25T01:42:00.000000000",1017,479756.3]
["2020-03-24T18:42:00.000000000","2020-03-25T01:42:00.000000000",1021,275.9194]
["2020-03-24T18:42:00.000000000","2020-03-25T01:42:00.000000000",1133,959.0751]
["2020-03-24T18:42:15.000000000","2020-03-25T01:42:15.000000000",1019,32600.1]
["2020-03-24T18:42:15.000000000","2020-03-25T01:42:15.000000000",1023,31800.05]
["2020-03-24T18:42:30.000000000","2020-03-25T01:42:30.000000000",1017,479681.2]
["2020-03-24T18:42:30.000000000","2020-03-25T01:42:30.000000000",1021,275.9217]
["2020-03-24T18:42:30.000000000","2020-03-25T01:42:30.000000000",1133,958.9375]
["2020-03-24T18:42:45.000000000","2020-03-25T01:42:45.000000000",1019,32446.75]
["2020-03-24T18:42:45.000000000","2020-03-25T01:42:45.000000000",1023,31700.199999999997]
["2020-03-24T18:43:00.000000000","2020-03-25T01:43:00.000000000",1017,479833.3]
["2020-03-24T18:43:00.000000000","2020-03-25T01:43:00.000000000",1021,275.9439]
["2020-03-24T18:43:00.000000000","2020-03-25T01:43:00.000000000",1133,959.452]
["2020-03-24T18:43:15.000000000","2020-03-25T01:43:15.000000000",1019,32346.760000000002]
["2020-03-24T18:43:15.000000000","2020-03-25T01:43:15.000000000",1023,31700.199999999997]
["2020-03-24T18:43:30.000000000","2020-03-25T01:43:30.000000000",1017,479668.8]
["2020-03-24T18:43:30.000000000","2020-03-25T01:43:30.000000000",1021,276.1148]
["2020-03-24T18:43:30.000000000","2020-03-25T01:43:30.000000000",1133,959.1792]
["2020-03-24T18:43:45.000000000","2020-03-25T01:43:45.000000000",1019,32153.480000000003]
["2020-03-24T18:43:45.000000000","2020-03-25T01:43:45.000000000",1023,31700.199999999997]
["2020-03-24T18:44:00.000000000","2020-03-25T01:44:00.000000000",1017,479935.4]
["2020-03-24T18:44:00.000000000","2020-03-25T01:44:00.000000000",1021,275.8861]
["2020-03-24T18:44:00.000000000","2020-03-25T01:44:00.000000000",1133,959.3458]
["2020-03-24T18:44:15.000000000","2020-03-25T01:44:15.000000000",1019,32200.2]
["2020-03-24T18:44:15.000000000","2020-03-25T01:44:15.000000000",1023,31653.48]
["2020-03-24T18:44:30.000000000","2020-03-25T01:44:30.000000000",1017,479597.89999999997]
["2020-03-24T18:44:30.000000000","2020-03-25T01:44:30.000000000",1021,275.8395]
["2020-03-24T18:44:30.000000000","2020-03-25T01:44:30.000000000",1133,958.4937]
["2020-03-24T18:44:45.000000000","2020-03-25T01:44:45.000000000",1019,32253.45]
["2020-03-24T18:44:45.000000000","2020-03-25T01:44:45.000000000",1023,31600.100000000002]
["2020-03-24T18:45:00.000000000","2020-03-25T01:45:00.000000000",1017,479587.5]
["2020-03-24T18:45:00.000000000","2020-03-25T01:45:00.000000000",1021,275.7463]
["2020-03-24T18:45:00.000000000","2020-03-25T01:45:00.000000000",1133,958.7438]
["2020-03-24T18:45:15.000000000","2020-03-25T01:45:15.000000000",1019,32400.149999999998]
["2020-03-24T18:45:15.000000000","2020-03-25T01:45:15.000000000",1023,31600.100000000002]
["2020-03-24T18:45:30.000000000","2020-03-25T01:45:30.000000000",1017,479495.8]
["2020-03-24T18:45:30.000000000","2020-03-25T01:45:30.000000000",1021,275.9572]
["2020-03-24T18:45:30.000000000","2020-03-25T01:45:30.000000000",1133,958.7291]
["2020-03-24T18:45:45.000000000","2020-03-25T01:45:45.000000000",1019,32446.75]
["2020-03-24T18:45:45.000000000","2020-03-25T01:45:45.000000000",1023,31546.71]
["2020-03-24T18:46:00.000000000","2020-03-25T01:46:00.000000000",1017,479531.3]
["2020-03-24T18:46:00.000000000","2020-03-25T01:46:00.000000000",1021,275.8595]
["2020-03-24T18:46:00.000000000","2020-03-25T01:46:00.000000000",1133,958.7959]
["2020-03-24T18:46:15.000000000","2020-03-25T01:46:15.000000000",1019,32300.05]
["2020-03-24T18:46:15.000000000","2020-03-25T01:46:15.000000000",1023,31500.0]
["2020-03-24T18:46:30.000000000","2020-03-25T01:46:30.000000000",1017,479866.69999999995]
["2020-03-24T18:46:30.000000000","2020-03-25T01:46:30.000000000",1021,276.0148]
["2020-03-24T18:46:30.000000000","2020-03-25T01:46:30.000000000",1133,959.3146]
["2020-03-24T18:46:45.000000000","2020-03-25T01:46:45.000000000",1019,32246.8]
["2020-03-24T18:46:45.000000000","2020-03-25T01:46:45.000000000",1023,31446.75]
["2020-03-24T18:47:00.000000000","2020-03-25T01:47:00.000000000",1017,479225.0]
["2020-03-24T18:47:00.000000000","2020-03-25T01:47:00.000000000",1021,275.8529]
["2020-03-24T18:47:00.000000000","2020-03-25T01:47:00.000000000",1133,958.2417]
["2020-03-24T18:47:15.000000000","2020-03-25T01:47:15.000000000",1019,32200.2]
["2020-03-24T18:47:15.000000000","2020-03-25T01:47:15.000000000",1023,31400.15]
["2020-03-24T18:47:30.000000000","2020-03-25T01:47:30.000000000",1017,479854.2]
["2020-03-24T18:47:30.000000000","2020-03-25T01:47:30.000000000",1021,275.9238]
["2020-03-24T18:47:30.000000000","2020-03-25T01:47:30.000000000",1133,959.2313]
["2020-03-24T18:47:45.000000000","2020-03-25T01:47:45.000000000",1019,32153.480000000003]
["2020-03-24T18:47:45.000000000","2020-03-25T01:47:45.000000000",1023,31400.15]
["2020-03-24T18:48:00.000000000","2020-03-25T01:48:00.000000000",1017,479937.5]
["2020-03-24T18:48:00.000000000","2020-03-25T01:48:00.000000000",1021,276.026]
["2020-03-24T18:48:00.000000000","2020-03-25T01:48:00.000000000",1133,959.3854]
["2020-03-24T18:48:15.000000000","2020-03-25T01:48:15.000000000",1019,32100.1]
["2020-03-24T18:48:15.000000000","2020-03-25T01:48:15.000000000",1023,31400.15]
["2020-03-24T18:48:30.000000000","2020-03-25T01:48:30.000000000",1017,479956.2]
["2020-03-24T18:48:30.000000000","2020-03-25T01:48:30.000000000",1021,275.9594]
["2020-03-24T18:48:30.000000000","2020-03-25T01:48:30.000000000",1133,959.5458]
["2020-03-24T18:48:45.000000000","2020-03-25T01:48:45.000000000",1019,32100.1]
["2020-03-24T18:48:45.000000000","2020-03-25T01:48:45.000000000",1023,31346.76]
["2020-03-24T18:49:00.000000000","2020-03-25T01:49:00.000000000",1017,479754.2]
["2020-03-24T18:49:00.000000000","2020-03-25T01:49:00.000000000",1021,276.0216]
["2020-03-24T18:49:00.000000000","2020-03-25T01:49:00.000000000",1133,959.1605]
["2020-03-24T18:49:15.000000000","2020-03-25T01:49:15.000000000",1019,32100.1]
["2020-03-24T18:49:15.000000000","2020-03-25T01:49:15.000000000",1023,31346.76]
["2020-03-24T18:49:30.000000000","2020-03-25T01:49:30.000000000",1017,479706.2]
["2020-03-24T18:49:30.000000000","2020-03-25T01:49:30.000000000",1021,275.8972]
["2020-03-24T18:49:30.000000000","2020-03-25T01:49:30.000000000",1133,959.027]
["2020-03-24T18:49:45.000000000","2020-03-25T01:49:45.000000000",1019,32106.769999999997]
["2020-03-24T18:49:45.000000000","2020-03-25T01:49:45.000000000",1023,31300.05]
["2020-03-24T18:50:00.000000000","2020-03-25T01:50:00.000000000",1017,479602.10000000003]
["2020-03-24T18:50:00.000000000","2020-03-25T01:50:00.000000000",1021,275.9905]
["2020-03-24T18:50:00.000000000","2020-03-25T01:50:00.000000000",1133,959.1167]
["2020-03-24T18:50:15.000000000","2020-03-25T01:50:15.000000000",1019,32146.81]
["2020-03-24T18:50:15.000000000","2020-03-25T01:50:15.000000000",1023,31246.8]
["2020-03-24T18:50:30.000000000","2020-03-25T01:50:30.000000000",1017,479762.5]
["2020-03-24T18:50:30.000000000","2020-03-25T01:50:30.000000000",1021,276.0259]
["2020-03-24T18:50:30.000000000","2020-03-25T01:50:30.000000000",1133,959.2875]
["2020-03-24T18:50:45.000000000","2020-03-25T01:50:45.000000000",1019,32100.1]
["2020-03-24T18:50:45.000000000","2020-03-25T01:50:45.000000000",1023,31200.199999999997]
["2020-03-24T18:51:00.000000000","2020-03-25T01:51:00.000000000",1017,479818.8]
["2020-03-24T18:51:00.000000000","2020-03-25T01:51:00.000000000",1021,275.9705]
["2020-03-24T18:51:00.000000000","2020-03-25T01:51:00.000000000",1133,959.1146]
["2020-03-24T18:51:15.000000000","2020-03-25T01:51:15.000000000",1019,32100.1]
["2020-03-24T18:51:15.000000000","2020-03-25T01:51:15.000000000",1023,31200.199999999997]
["2020-03-24T18:51:30.000000000","2020-03-25T01:51:30.000000000",1017,479916.7]
["2020-03-24T18:51:30.000000000","2020-03-25T01:51:30.000000000",1021,276.0304]
["2020-03-24T18:51:30.000000000","2020-03-25T01:51:30.000000000",1133,959.5]
["2020-03-24T18:51:45.000000000","2020-03-25T01:51:45.000000000",1019,32100.1]
["2020-03-24T18:51:45.000000000","2020-03-25T01:51:45.000000000",1023,31200.199999999997]
["2020-03-24T18:52:00.000000000","2020-03-25T01:52:00.000000000",1017,479433.3]
["2020-03-24T18:52:00.000000000","2020-03-25T01:52:00.000000000",1021,275.8573]
["2020-03-24T18:52:00.000000000","2020-03-25T01:52:00.000000000",1133,958.4666]
["2020-03-24T18:52:15.000000000","2020-03-25T01:52:15.000000000",1019,32046.71]
["2020-03-24T18:52:15.000000000","2020-03-25T01:52:15.000000000",1023,31100.100000000002]
["2020-03-24T18:52:30.000000000","2020-03-25T01:52:30.000000000",1017,479960.39999999997]
["2020-03-24T18:52:30.000000000","2020-03-25T01:52:30.000000000",1021,275.8817]
["2020-03-24T18:52:30.000000000","2020-03-25T01:52:30.000000000",1133,959.5083]
["2020-03-24T18:52:45.000000000","2020-03-25T01:52:45.000000000",1019,32000.0]
["2020-03-24T18:52:45.000000000","2020-03-25T01:52:45.000000000",1023,31100.100000000002]
["2020-03-24T18:53:00.000000000","2020-03-25T01:53:00.000000000",1017,479625.0]
["2020-03-24T18:53:00.000000000","2020-03-25T01:53:00.000000000",1021,275.955]
["2020-03-24T18:53:00.000000000","2020-03-25T01:53:00.000000000",1133,959.0979]
["2020-03-24T18:53:15.000000000","2020-03-25T01:53:15.000000000",1019,31946.75]
["2020-03-24T18:53:15.000000000","2020-03-25T01:53:15.000000000",1023,31046.71]
["2020-03-24T18:53:30.000000000","2020-03-25T01:53:30.000000000",1017,479558.3]
["2020-03-24T18:53:30.000000000","2020-03-25T01:53:30.000000000",1021,275.9616]
["2020-03-24T18:53:30.000000000","2020-03-25T01:53:30.000000000",1133,958.7979]
["2020-03-24T18:53:45.000000000","2020-03-25T01:53:45.000000000",1019,31846.76]
["2020-03-24T18:53:45.000000000","2020-03-25T01:53:45.000000000",1023,31000.0]
["2020-03-24T18:54:00.000000000","2020-03-25T01:54:00.000000000",1017,479956.2]
["2020-03-24T18:54:00.000000000","2020-03-25T01:54:00.000000000",1021,275.9571]
["2020-03-24T18:54:00.000000000","2020-03-25T01:54:00.000000000",1133,959.5395]
["2020-03-24T18:54:15.000000000","2020-03-25T01:54:15.000000000",1019,31800.05]
["2020-03-24T18:54:15.000000000","2020-03-25T01:54:15.000000000",1023,31000.0]
["2020-03-24T18:54:30.000000000","2020-03-25T01:54:30.000000000",1017,479531.3]
["2020-03-24T18:54:30.000000000","2020-03-25T01:54:30.000000000",1021,275.8817]
["2020-03-24T18:54:30.000000000","2020-03-25T01:54:30.000000000",1133,958.7959]
["2020-03-24T18:54:45.000000000","2020-03-25T01:54:45.000000000",1019,31900.15]
["2020-03-24T18:54:45.000000000","2020-03-25T01:54:45.000000000",1023,30946.75]
["2020-03-24T18:55:00.000000000","2020-03-25T01:55:00.000000000",1017,479435.4]
["2020-03-24T18:55:00.000000000","2020-03-25T01:55:00.000000000",1021,275.855]
["2020-03-24T18:55:00.000000000","2020-03-25T01:55:00.000000000",1133,958.7104]
["2020-03-24T18:55:15.000000000","2020-03-25T01:55:15.000000000",1019,31846.76]
["2020-03-24T18:55:15.000000000","2020-03-25T01:55:15.000000000",1023,30900.15]
["2020-03-24T18:55:30.000000000","2020-03-25T01:55:30.000000000",1017,479487.5]
["2020-03-24T18:55:30.000000000","2020-03-25T01:55:30.000000000",1021,275.8817]
["2020-03-24T18:55:30.000000000","2020-03-25T01:55:30.000000000",1133,958.5896]
["2020-03-24T18:55:45.000000000","2020-03-25T01:55:45.000000000",1019,31800.05]
["2020-03-24T18:55:45.000000000","2020-03-25T01:55:45.000000000",1023,30900.15]
["2020-03-24T18:56:00.000000000","2020-03-25T01:56:00.000000000",1017,479570.80000000005]
["2020-03-24T18:56:00.000000000","2020-03-25T01:56:00.000000000",1021,275.8241]
["2020-03-24T18:56:00.000000000","2020-03-25T01:56:00.000000000",1133,958.7125]
["2020-03-24T18:56:15.000000000","2020-03-25T01:56:15.000000000",1019,31700.199999999997]
["2020-03-24T18:56:15.000000000","2020-03-25T01:56:15.000000000",1023,30846.76]
["2020-03-24T18:56:30.000000000","2020-03-25T01:56:30.000000000",1017,479641.7]
["2020-03-24T18:56:30.000000000","2020-03-25T01:56:30.000000000",1021,275.804]
["2020-03-24T18:56:30.000000000","2020-03-25T01:56:30.000000000",1133,958.8167]
["2020-03-24T18:56:45.000000000","2020-03-25T01:56:45.000000000",1019,31753.45]
["2020-03-24T18:56:45.000000000","2020-03-25T01:56:45.000000000",1023,30846.76]
["2020-03-24T18:57:00.000000000","2020-03-25T01:57:00.000000000",1017,479647.89999999997]
["2020-03-24T18:57:00.000000000","2020-03-25T01:57:00.000000000",1021,275.8683]
["2020-03-24T18:57:00.000000000","2020-03-25T01:57:00.000000000",1133,958.775]
["2020-03-24T18:57:15.000000000","2020-03-25T01:57:15.000000000",1019,31746.8]
["2020-03-24T18:57:15.000000000","2020-03-25T01:57:15.000000000",1023,30800.05]
["2020-03-24T18:57:30.000000000","2020-03-25T01:57:30.000000000",1017,479575.0]
["2020-03-24T18:57:30.000000000","2020-03-25T01:57:30.000000000",1021,275.8706]
["2020-03-24T18:57:30.000000000","2020-03-25T01:57:30.000000000",1133,958.8688]
["2020-03-24T18:57:45.000000000","2020-03-25T01:57:45.000000000",1019,31700.199999999997]
["2020-03-24T18:57:45.000000000","2020-03-25T01:57:45.000000000",1023,30746.8]
["2020-03-24T18:58:00.000000000","2020-03-25T01:58:00.000000000",1017,479283.3]
["2020-03-24T18:58:00.000000000","2020-03-25T01:58:00.000000000",1021,275.7885]
["2020-03-24T18:58:00.000000000","2020-03-25T01:58:00.000000000",1133,958.4791]
["2020-03-24T18:58:15.000000000","2020-03-25T01:58:15.000000000",1019,31700.199999999997]
["2020-03-24T18:58:15.000000000","2020-03-25T01:58:15.000000000",1023,30700.199999999997]
["2020-03-24T18:58:30.000000000","2020-03-25T01:58:30.000000000",1017,479455.4]
["2020-03-24T18:58:30.000000000","2020-03-25T01:58:30.000000000",1022,0.06666507]
["2020-03-24T18:58:45.000000000","2020-03-25T01:58:45.000000000",1017,479522.3]
["2020-03-24T18:58:45.000000000","2020-03-25T01:58:45.000000000",1022,0.06666507]
["2020-03-24T18:59:00.000000000","2020-03-25T01:59:00.000000000",1017,479558.0]
["2020-03-24T18:59:00.000000000","2020-03-25T01:59:00.000000000",1022,0.06666507]
["2020-03-24T18:59:15.000000000","2020-03-25T01:59:15.000000000",1017,479642.9]
["2020-03-24T18:59:15.000000000","2020-03-25T01:59:15.000000000",1022,0.08571223]
["2020-03-24T18:59:30.000000000","2020-03-25T01:59:30.000000000",1017,479495.5]
["2020-03-24T18:59:30.000000000","2020-03-25T01:59:30.000000000",1022,0.06190328]
["2020-03-24T18:59:45.000000000","2020-03-25T01:59:45.000000000",1017,479602.7]
["2020-03-24T18:59:45.000000000","2020-03-25T01:59:45.000000000",1022,0.05237969]
["2020-03-24T19:00:00.000000000","2020-03-25T02:00:00.000000000",1017,479598.2]
["2020-03-24T19:00:00.000000000","2020-03-25T02:00:00.000000000",1022,0.06666507]
["2020-03-24T19:00:15.000000000","2020-03-25T02:00:15.000000000",1017,479406.3]
["2020-03-24T19:00:15.000000000","2020-03-25T02:00:15.000000000",1022,0.06666507]
["2020-03-24T19:00:30.000000000","2020-03-25T02:00:30.000000000",1017,479455.4]
["2020-03-24T19:00:30.000000000","2020-03-25T02:00:30.000000000",1022,0.02857074]
["2020-03-24T19:00:45.000000000","2020-03-25T02:00:45.000000000",1017,479200.89999999997]
["2020-03-24T19:00:45.000000000","2020-03-25T02:00:45.000000000",1022,0.03809432]
["2020-03-24T19:01:00.000000000","2020-03-25T02:01:00.000000000",1017,479317.0]
["2020-03-24T19:01:00.000000000","2020-03-25T02:01:00.000000000",1022,0.02857074]
["2020-03-24T19:01:15.000000000","2020-03-25T02:01:15.000000000",1017,479129.5]
["2020-03-24T19:01:15.000000000","2020-03-25T02:01:15.000000000",1022,0.0]
["2020-03-24T19:01:30.000000000","2020-03-25T02:01:30.000000000",1017,479174.10000000003]
["2020-03-24T19:01:30.000000000","2020-03-25T02:01:30.000000000",1022,0.0]
["2020-03-24T19:01:45.000000000","2020-03-25T02:01:45.000000000",1017,479375.0]
["2020-03-24T19:01:45.000000000","2020-03-25T02:01:45.000000000",1022,0.03809432]
["2020-03-24T19:02:00.000000000","2020-03-25T02:02:00.000000000",1017,479352.7]
["2020-03-24T19:02:00.000000000","2020-03-25T02:02:00.000000000",1022,0.0476179]
["2020-03-24T19:02:15.000000000","2020-03-25T02:02:15.000000000",1017,479183.0]
["2020-03-24T19:02:15.000000000","2020-03-25T02:02:15.000000000",1022,0.05237969]
["2020-03-24T19:02:30.000000000","2020-03-25T02:02:30.000000000",1017,479183.0]
["2020-03-24T19:02:30.000000000","2020-03-25T02:02:30.000000000",1022,0.0476179]
["2020-03-24T19:02:45.000000000","2020-03-25T02:02:45.000000000",1017,479187.5]
["2020-03-24T19:02:45.000000000","2020-03-25T02:02:45.000000000",1022,0.03333253]
["2020-03-24T19:03:00.000000000","2020-03-25T02:03:00.000000000",1017,479267.9]
["2020-03-24T19:03:00.000000000","2020-03-25T02:03:00.000000000",1022,0.03333253]
["2020-03-24T19:03:15.000000000","2020-03-25T02:03:15.000000000",1017,477567.0]
["2020-03-24T19:03:15.000000000","2020-03-25T02:03:15.000000000",1022,0.01428537]
["2020-03-24T19:03:30.000000000","2020-03-25T02:03:30.000000000",1017,477254.5]
["2020-03-24T19:03:30.000000000","2020-03-25T02:03:30.000000000",1022,0.01904716]
["2020-03-24T19:03:45.000000000","2020-03-25T02:03:45.000000000",1017,479366.10000000003]
["2020-03-24T19:03:45.000000000","2020-03-25T02:03:45.000000000",1022,0.01428537]
["2020-03-24T19:04:00.000000000","2020-03-25T02:04:00.000000000",1017,479558.0]
["2020-03-24T19:04:00.000000000","2020-03-25T02:04:00.000000000",1022,0.0]
["2020-03-24T19:04:15.000000000","2020-03-25T02:04:15.000000000",1017,479611.60000000003]
["2020-03-24T19:04:15.000000000","2020-03-25T02:04:15.000000000",1022,0.0]
["2020-03-24T19:04:30.000000000","2020-03-25T02:04:30.000000000",1017,479491.10000000003]
["2020-03-24T19:04:30.000000000","2020-03-25T02:04:30.000000000",1022,0.0]
["2020-03-24T19:04:45.000000000","2020-03-25T02:04:45.000000000",1017,479147.3]
["2020-03-24T19:04:45.000000000","2020-03-25T02:04:45.000000000",1022,0.03809432]
["2020-03-24T19:05:00.000000000","2020-03-25T02:05:00.000000000",1017,479281.3]
["2020-03-24T19:05:00.000000000","2020-03-25T02:05:00.000000000",1022,0.06666507]
["2020-03-24T19:05:15.000000000","2020-03-25T02:05:15.000000000",1017,479339.3]
["2020-03-24T19:05:15.000000000","2020-03-25T02:05:15.000000000",1022,0.06666507]
["2020-03-24T19:05:30.000000000","2020-03-25T02:05:30.000000000",1017,479397.3]
["2020-03-24T19:05:30.000000000","2020-03-25T02:05:30.000000000",1022,0.02857074]
["2020-03-24T19:05:45.000000000","2020-03-25T02:05:45.000000000",1017,479486.60000000003]
["2020-03-24T19:05:45.000000000","2020-03-25T02:05:45.000000000",1022,0.0]
["2020-03-24T19:06:00.000000000","2020-03-25T02:06:00.000000000",1017,479526.8]
["2020-03-24T19:06:00.000000000","2020-03-25T02:06:00.000000000",1022,0.0]
["2020-03-24T19:06:15.000000000","2020-03-25T02:06:15.000000000",1017,479424.10000000003]
["2020-03-24T19:06:15.000000000","2020-03-25T02:06:15.000000000",1022,0.0]
["2020-03-24T19:06:30.000000000","2020-03-25T02:06:30.000000000",1017,479620.5]
["2020-03-24T19:06:30.000000000","2020-03-25T02:06:30.000000000",1022,0.0]
["2020-03-24T19:06:45.000000000","2020-03-25T02:06:45.000000000",1017,479468.8]
["2020-03-24T19:06:45.000000000","2020-03-25T02:06:45.000000000",1022,0.01904716]
["2020-03-24T19:07:00.000000000","2020-03-25T02:07:00.000000000",1017,479517.9]
["2020-03-24T19:07:00.000000000","2020-03-25T02:07:00.000000000",1022,0.01428537]
["2020-03-24T19:07:15.000000000","2020-03-25T02:07:15.000000000",1017,479531.3]
["2020-03-24T19:07:15.000000000","2020-03-25T02:07:15.000000000",1022,0.01904716]
["2020-03-24T19:07:30.000000000","2020-03-25T02:07:30.000000000",1017,479584.8]
["2020-03-24T19:07:30.000000000","2020-03-25T02:07:30.000000000",1022,0.03333253]
["2020-03-24T19:07:45.000000000","2020-03-25T02:07:45.000000000",1017,479486.60000000003]
["2020-03-24T19:07:45.000000000","2020-03-25T02:07:45.000000000",1022,0.05237969]
["2020-03-24T19:08:00.000000000","2020-03-25T02:08:00.000000000",1017,479522.3]
["2020-03-24T19:08:00.000000000","2020-03-25T02:08:00.000000000",1022,0.02857074]
["2020-03-24T19:08:15.000000000","2020-03-25T02:08:15.000000000",1017,479531.3]
["2020-03-24T19:08:15.000000000","2020-03-25T02:08:15.000000000",1022,0.0]
["2020-03-24T19:08:30.000000000","2020-03-25T02:08:30.000000000",1017,479477.7]
["2020-03-24T19:08:30.000000000","2020-03-25T02:08:30.000000000",1022,0.0]
["2020-03-24T19:08:45.000000000","2020-03-25T02:08:45.000000000",1017,479495.5]
["2020-03-24T19:08:45.000000000","2020-03-25T02:08:45.000000000",1022,0.0]
["2020-03-24T19:09:00.000000000","2020-03-25T02:09:00.000000000",1017,479473.2]
["2020-03-24T19:09:00.000000000","2020-03-25T02:09:00.000000000",1022,0.01904716]
["2020-03-24T19:09:15.000000000","2020-03-25T02:09:15.000000000",1017,479549.10000000003]
["2020-03-24T19:09:15.000000000","2020-03-25T02:09:15.000000000",1022,0.03333253]
["2020-03-24T19:09:30.000000000","2020-03-25T02:09:30.000000000",1017,479857.1]
["2020-03-24T19:09:30.000000000","2020-03-25T02:09:30.000000000",1022,0.05237969]
["2020-03-24T19:09:45.000000000","2020-03-25T02:09:45.000000000",1017,479852.7]
["2020-03-24T19:09:45.000000000","2020-03-25T02:09:45.000000000",1022,0.02857074]
["2020-03-24T19:10:00.000000000","2020-03-25T02:10:00.000000000",1017,479817.0]
["2020-03-24T19:10:00.000000000","2020-03-25T02:10:00.000000000",1022,0.05714149]
["2020-03-24T19:10:15.000000000","2020-03-25T02:10:15.000000000",1017,479705.4]
["2020-03-24T19:10:15.000000000","2020-03-25T02:10:15.000000000",1022,0.08095044]
["2020-03-24T19:10:30.000000000","2020-03-25T02:10:30.000000000",1017,479714.3]
["2020-03-24T19:10:30.000000000","2020-03-25T02:10:30.000000000",1022,0.0476179]
["2020-03-24T19:10:45.000000000","2020-03-25T02:10:45.000000000",1017,479638.39999999997]
["2020-03-24T19:10:45.000000000","2020-03-25T02:10:45.000000000",1022,0.03333253]
["2020-03-24T19:11:00.000000000","2020-03-25T02:11:00.000000000",1017,479625.0]
["2020-03-24T19:11:00.000000000","2020-03-25T02:11:00.000000000",1022,0.03333253]
["2020-03-24T19:11:15.000000000","2020-03-25T02:11:15.000000000",1017,479464.3]
["2020-03-24T19:11:15.000000000","2020-03-25T02:11:15.000000000",1022,0.03333253]
["2020-03-24T19:11:30.000000000","2020-03-25T02:11:30.000000000",1017,479383.89999999997]
["2020-03-24T19:11:30.000000000","2020-03-25T02:11:30.000000000",1022,0.01428537]
["2020-03-24T19:11:45.000000000","2020-03-25T02:11:45.000000000",1017,479508.89999999997]
["2020-03-24T19:11:45.000000000","2020-03-25T02:11:45.000000000",1022,0.03809432]
["2020-03-24T19:12:00.000000000","2020-03-25T02:12:00.000000000",1017,479745.5]
["2020-03-24T19:12:00.000000000","2020-03-25T02:12:00.000000000",1022,0.06666507]
["2020-03-24T19:12:15.000000000","2020-03-25T02:12:15.000000000",1017,479781.3]
["2020-03-24T19:12:15.000000000","2020-03-25T02:12:15.000000000",1022,0.08571223]
["2020-03-24T19:12:30.000000000","2020-03-25T02:12:30.000000000",1017,479620.5]
["2020-03-24T19:12:30.000000000","2020-03-25T02:12:30.000000000",1022,0.04285612]
["2020-03-24T19:12:45.000000000","2020-03-25T02:12:45.000000000",1017,479647.3]
["2020-03-24T19:12:45.000000000","2020-03-25T02:12:45.000000000",1022,0.0]
["2020-03-24T19:13:00.000000000","2020-03-25T02:13:00.000000000",1017,479468.8]
["2020-03-24T19:13:00.000000000","2020-03-25T02:13:00.000000000",1022,0.0]
["2020-03-24T19:13:15.000000000","2020-03-25T02:13:15.000000000",1017,479678.60000000003]
["2020-03-24T19:13:15.000000000","2020-03-25T02:13:15.000000000",1022,0.0]
["2020-03-24T19:13:30.000000000","2020-03-25T02:13:30.000000000",1017,479584.8]
["2020-03-24T19:13:30.000000000","2020-03-25T02:13:30.000000000",1022,0.0]
["2020-03-24T19:13:45.000000000","2020-03-25T02:13:45.000000000",1017,479482.1]
["2020-03-24T19:13:45.000000000","2020-03-25T02:13:45.000000000",1022,0.03809432]
["2020-03-24T19:14:00.000000000","2020-03-25T02:14:00.000000000",1017,479709.8]
["2020-03-24T19:14:00.000000000","2020-03-25T02:14:00.000000000",1022,0.02857074]
["2020-03-24T19:14:15.000000000","2020-03-25T02:14:15.000000000",1017,479723.2]
["2020-03-24T19:14:15.000000000","2020-03-25T02:14:15.000000000",1022,0.01904716]
["2020-03-24T19:14:30.000000000","2020-03-25T02:14:30.000000000",1017,479477.7]
["2020-03-24T19:14:30.000000000","2020-03-25T02:14:30.000000000",1022,0.01428537]
["2020-03-24T19:14:45.000000000","2020-03-25T02:14:45.000000000",1017,479705.4]
["2020-03-24T19:14:45.000000000","2020-03-25T02:14:45.000000000",1022,0.01904716]
["2020-03-24T19:15:00.000000000","2020-03-25T02:15:00.000000000",1017,479375.0]
["2020-03-24T19:15:00.000000000","2020-03-25T02:15:00.000000000",1022,0.01428537]
["2020-03-24T19:15:15.000000000","2020-03-25T02:15:15.000000000",1017,479178.60000000003]
["2020-03-24T19:15:15.000000000","2020-03-25T02:15:15.000000000",1022,0.0]
["2020-03-24T19:15:30.000000000","2020-03-25T02:15:30.000000000",1017,479290.2]
["2020-03-24T19:15:30.000000000","2020-03-25T02:15:30.000000000",1022,0.0]
["2020-03-24T19:15:45.000000000","2020-03-25T02:15:45.000000000",1017,479392.9]
["2020-03-24T19:15:45.000000000","2020-03-25T02:15:45.000000000",1022,0.01904716]
["2020-03-24T19:16:00.000000000","2020-03-25T02:16:00.000000000",1017,479325.89999999997]
["2020-03-24T19:16:00.000000000","2020-03-25T02:16:00.000000000",1022,0.01428537]
["2020-03-24T19:16:15.000000000","2020-03-25T02:16:15.000000000",1017,479312.5]
["2020-03-24T19:16:15.000000000","2020-03-25T02:16:15.000000000",1022,0.05714149]
["2020-03-24T19:16:30.000000000","2020-03-25T02:16:30.000000000",1017,479660.7]
["2020-03-24T19:16:30.000000000","2020-03-25T02:16:30.000000000",1022,0.06190328]
["2020-03-24T19:16:45.000000000","2020-03-25T02:16:45.000000000",1017,479638.39999999997]
["2020-03-24T19:16:45.000000000","2020-03-25T02:16:45.000000000",1022,0.05237969]
["2020-03-24T19:17:00.000000000","2020-03-25T02:17:00.000000000",1017,479517.9]
["2020-03-24T19:17:00.000000000","2020-03-25T02:17:00.000000000",1022,0.0476179]
["2020-03-24T19:17:15.000000000","2020-03-25T02:17:15.000000000",1017,479392.9]
["2020-03-24T19:17:15.000000000","2020-03-25T02:17:15.000000000",1022,0.03333253]
["2020-03-24T19:17:30.000000000","2020-03-25T02:17:30.000000000",1017,479241.10000000003]
["2020-03-24T19:17:30.000000000","2020-03-25T02:17:30.000000000",1022,0.01428537]
["2020-03-24T19:17:45.000000000","2020-03-25T02:17:45.000000000",1017,479433.0]
["2020-03-24T19:17:45.000000000","2020-03-25T02:17:45.000000000",1022,0.03809432]
["2020-03-24T19:18:00.000000000","2020-03-25T02:18:00.000000000",1017,479629.5]
["2020-03-24T19:18:00.000000000","2020-03-25T02:18:00.000000000",1022,0.06666507]
["2020-03-24T19:18:15.000000000","2020-03-25T02:18:15.000000000",1017,479683.0]
["2020-03-24T19:18:15.000000000","2020-03-25T02:18:15.000000000",1022,0.02857074]
["2020-03-24T19:18:30.000000000","2020-03-25T02:18:30.000000000",1017,479633.89999999997]
["2020-03-24T19:18:30.000000000","2020-03-25T02:18:30.000000000",1022,0.03809432]
["2020-03-24T19:18:45.000000000","2020-03-25T02:18:45.000000000",1017,479517.9]
["2020-03-24T19:18:45.000000000","2020-03-25T02:18:45.000000000",1022,0.0476179]
["2020-03-24T19:19:00.000000000","2020-03-25T02:19:00.000000000",1017,479607.1]
["2020-03-24T19:19:00.000000000","2020-03-25T02:19:00.000000000",1022,0.05237969]
["2020-03-24T19:19:15.000000000","2020-03-25T02:19:15.000000000",1017,479705.4]
["2020-03-24T19:19:15.000000000","2020-03-25T02:19:15.000000000",1022,0.06666507]
["2020-03-24T19:19:30.000000000","2020-03-25T02:19:30.000000000",1017,479584.8]
["2020-03-24T19:19:30.000000000","2020-03-25T02:19:30.000000000",1022,0.06666507]
["2020-03-24T19:19:45.000000000","2020-03-25T02:19:45.000000000",1017,479776.8]
["2020-03-24T19:19:45.000000000","2020-03-25T02:19:45.000000000",1022,0.0476179]
["2020-03-24T19:20:00.000000000","2020-03-25T02:20:00.000000000",1017,479678.60000000003]
["2020-03-24T19:20:00.000000000","2020-03-25T02:20:00.000000000",1022,0.03333253]
["2020-03-24T19:20:15.000000000","2020-03-25T02:20:15.000000000",1017,479709.8]
["2020-03-24T19:20:15.000000000","2020-03-25T02:20:15.000000000",1022,0.05237969]
["2020-03-24T19:20:30.000000000","2020-03-25T02:20:30.000000000",1017,479852.7]
["2020-03-24T19:20:30.000000000","2020-03-25T02:20:30.000000000",1022,0.0476179]
["2020-03-24T19:20:45.000000000","2020-03-25T02:20:45.000000000",1017,478375.0]
["2020-03-24T19:20:45.000000000","2020-03-25T02:20:45.000000000",1022,0.03333253]
["2020-03-24T19:21:00.000000000","2020-03-25T02:21:00.000000000",1017,478044.6]
["2020-03-24T19:21:00.000000000","2020-03-25T02:21:00.000000000",1022,0.01428537]
["2020-03-24T19:21:15.000000000","2020-03-25T02:21:15.000000000",1017,479558.0]
["2020-03-24T19:21:15.000000000","2020-03-25T02:21:15.000000000",1022,0.05714149]
["2020-03-24T19:21:30.000000000","2020-03-25T02:21:30.000000000",1017,478258.89999999997]
["2020-03-24T19:21:30.000000000","2020-03-25T02:21:30.000000000",1022,0.09999759]
["2020-03-24T19:21:45.000000000","2020-03-25T02:21:45.000000000",1017,479580.4]
["2020-03-24T19:21:45.000000000","2020-03-25T02:21:45.000000000",1022,0.08095044]
["2020-03-24T19:22:00.000000000","2020-03-25T02:22:00.000000000",1017,479790.2]
["2020-03-24T19:22:00.000000000","2020-03-25T02:22:00.000000000",1022,0.02857074]
["2020-03-24T19:22:15.000000000","2020-03-25T02:22:15.000000000",1017,479861.60000000003]
["2020-03-24T19:22:15.000000000","2020-03-25T02:22:15.000000000",1022,0.0]
["2020-03-24T19:22:30.000000000","2020-03-25T02:22:30.000000000",1017,479875.0]
["2020-03-24T19:22:30.000000000","2020-03-25T02:22:30.000000000",1022,0.01904716]
["2020-03-24T19:22:45.000000000","2020-03-25T02:22:45.000000000",1017,479553.60000000003]
["2020-03-24T19:22:45.000000000","2020-03-25T02:22:45.000000000",1022,0.07142685]
["2020-03-24T19:23:00.000000000","2020-03-25T02:23:00.000000000",1017,479607.1]
["2020-03-24T19:23:00.000000000","2020-03-25T02:23:00.000000000",1022,0.06190328]
["2020-03-24T19:23:15.000000000","2020-03-25T02:23:15.000000000",1017,479571.39999999997]
["2020-03-24T19:23:15.000000000","2020-03-25T02:23:15.000000000",1022,0.03333253]
["2020-03-24T19:23:30.000000000","2020-03-25T02:23:30.000000000",1017,479428.60000000003]
["2020-03-24T19:23:30.000000000","2020-03-25T02:23:30.000000000",1022,0.03333253]
["2020-03-24T19:23:45.000000000","2020-03-25T02:23:45.000000000",1017,479808.0]
["2020-03-24T19:23:45.000000000","2020-03-25T02:23:45.000000000",1022,0.01428537]
["2020-03-24T19:24:00.000000000","2020-03-25T02:24:00.000000000",1017,479928.60000000003]
["2020-03-24T19:24:00.000000000","2020-03-25T02:24:00.000000000",1022,0.05714149]
["2020-03-24T19:24:15.000000000","2020-03-25T02:24:15.000000000",1017,479535.7]
["2020-03-24T19:24:15.000000000","2020-03-25T02:24:15.000000000",1022,0.04285612]
["2020-03-24T19:24:30.000000000","2020-03-25T02:24:30.000000000",1017,479442.0]
["2020-03-24T19:24:30.000000000","2020-03-25T02:24:30.000000000",1022,0.03809432]
["2020-03-24T19:24:45.000000000","2020-03-25T02:24:45.000000000",1017,479839.3]
["2020-03-24T19:24:45.000000000","2020-03-25T02:24:45.000000000",1022,0.02857074]
["2020-03-24T19:25:00.000000000","2020-03-25T02:25:00.000000000",1017,479745.5]
["2020-03-24T19:25:00.000000000","2020-03-25T02:25:00.000000000",1022,0.03809432]
["2020-03-24T19:25:15.000000000","2020-03-25T02:25:15.000000000",1017,479611.60000000003]
["2020-03-24T19:25:15.000000000","2020-03-25T02:25:15.000000000",1022,0.02857074]
["2020-03-24T19:25:30.000000000","2020-03-25T02:25:30.000000000",1017,479647.3]
["2020-03-24T19:25:30.000000000","2020-03-25T02:25:30.000000000",1022,0.01904716]
["2020-03-24T19:25:45.000000000","2020-03-25T02:25:45.000000000",1017,479843.8]
["2020-03-24T19:25:45.000000000","2020-03-25T02:25:45.000000000",1022,0.03333253]
["2020-03-24T19:26:00.000000000","2020-03-25T02:26:00.000000000",1017,479580.4]
["2020-03-24T19:26:00.000000000","2020-03-25T02:26:00.000000000",1022,0.05237969]
["2020-03-24T19:26:15.000000000","2020-03-25T02:26:15.000000000",1017,479665.2]
["2020-03-24T19:26:15.000000000","2020-03-25T02:26:15.000000000",1022,0.06666507]
["2020-03-24T19:26:30.000000000","2020-03-25T02:26:30.000000000",1017,479473.2]
["2020-03-24T19:26:30.000000000","2020-03-25T02:26:30.000000000",1022,0.02857074]
["2020-03-24T19:26:45.000000000","2020-03-25T02:26:45.000000000",1017,479812.5]
["2020-03-24T19:26:45.000000000","2020-03-25T02:26:45.000000000",1022,0.03809432]
["2020-03-24T19:27:00.000000000","2020-03-25T02:27:00.000000000",1017,479848.2]
["2020-03-24T19:27:00.000000000","2020-03-25T02:27:00.000000000",1022,0.02857074]
["2020-03-24T19:27:15.000000000","2020-03-25T02:27:15.000000000",1017,479790.2]
["2020-03-24T19:27:15.000000000","2020-03-25T02:27:15.000000000",1022,0.01904716]
["2020-03-24T19:27:30.000000000","2020-03-25T02:27:30.000000000",1017,479888.39999999997]
["2020-03-24T19:27:30.000000000","2020-03-25T02:27:30.000000000",1022,0.05237969]
["2020-03-24T19:27:45.000000000","2020-03-25T02:27:45.000000000",1017,479825.89999999997]
["2020-03-24T19:27:45.000000000","2020-03-25T02:27:45.000000000",1022,0.0476179]
["2020-03-24T19:28:00.000000000","2020-03-25T02:28:00.000000000",1017,479812.5]
["2020-03-24T19:28:00.000000000","2020-03-25T02:28:00.000000000",1022,0.01428537]
["2020-03-24T19:28:15.000000000","2020-03-25T02:28:15.000000000",1017,479732.1]
["2020-03-24T19:28:15.000000000","2020-03-25T02:28:15.000000000",1022,0.0]
["2020-03-24T19:28:30.000000000","2020-03-25T02:28:30.000000000",1017,479692.0]
["2020-03-24T19:28:30.000000000","2020-03-25T02:28:30.000000000",1022,0.0]
["2020-03-24T19:28:45.000000000","2020-03-25T02:28:45.000000000",1017,479767.9]
["2020-03-24T19:28:45.000000000","2020-03-25T02:28:45.000000000",1022,0.01904716]
["2020-03-24T19:29:00.000000000","2020-03-25T02:29:00.000000000",1017,479834.8]
["2020-03-24T19:29:00.000000000","2020-03-25T02:29:00.000000000",1022,0.03333253]
["2020-03-24T19:29:15.000000000","2020-03-25T02:29:15.000000000",1017,479897.3]
["2020-03-24T19:29:15.000000000","2020-03-25T02:29:15.000000000",1022,0.01428537]
["2020-03-24T19:29:30.000000000","2020-03-25T02:29:30.000000000",1017,479906.3]
["2020-03-24T19:29:30.000000000","2020-03-25T02:29:30.000000000",1022,0.0]
["2020-03-24T19:29:45.000000000","2020-03-25T02:29:45.000000000",1017,479772.3]
["2020-03-24T19:29:45.000000000","2020-03-25T02:29:45.000000000",1022,0.01904716]
["2020-03-24T19:30:00.000000000","2020-03-25T02:30:00.000000000",1017,479857.1]
["2020-03-24T19:30:00.000000000","2020-03-25T02:30:00.000000000",1022,0.03333253]
["2020-03-24T19:30:15.000000000","2020-03-25T02:30:15.000000000",1017,478267.9]
["2020-03-24T19:30:15.000000000","2020-03-25T02:30:15.000000000",1022,0.01428537]
["2020-03-24T19:30:30.000000000","2020-03-25T02:30:30.000000000",1017,478160.7]
["2020-03-24T19:30:30.000000000","2020-03-25T02:30:30.000000000",1022,0.05714149]
["2020-03-24T19:30:45.000000000","2020-03-25T02:30:45.000000000",1017,478026.8]
["2020-03-24T19:30:45.000000000","2020-03-25T02:30:45.000000000",1022,0.04285612]
["2020-03-24T19:31:00.000000000","2020-03-25T02:31:00.000000000",1017,478107.1]
["2020-03-24T19:31:00.000000000","2020-03-25T02:31:00.000000000",1022,0.0]
["2020-03-24T19:31:15.000000000","2020-03-25T02:31:15.000000000",1017,479410.7]
["2020-03-24T19:31:15.000000000","2020-03-25T02:31:15.000000000",1022,0.0]
["2020-03-24T19:31:30.000000000","2020-03-25T02:31:30.000000000",1017,478339.3]
["2020-03-24T19:31:30.000000000","2020-03-25T02:31:30.000000000",1022,0.01904716]
["2020-03-24T19:31:45.000000000","2020-03-25T02:31:45.000000000",1017,478044.6]
["2020-03-24T19:31:45.000000000","2020-03-25T02:31:45.000000000",1022,0.03333253]
["2020-03-24T19:32:00.000000000","2020-03-25T02:32:00.000000000",1017,478192.0]
["2020-03-24T19:32:00.000000000","2020-03-25T02:32:00.000000000",1022,0.03333253]
["2020-03-24T19:32:15.000000000","2020-03-25T02:32:15.000000000",1017,478406.3]
["2020-03-24T19:32:15.000000000","2020-03-25T02:32:15.000000000",1022,0.05237969]
["2020-03-24T19:32:30.000000000","2020-03-25T02:32:30.000000000",1017,478410.7]
["2020-03-24T19:32:30.000000000","2020-03-25T02:32:30.000000000",1022,0.0476179]
["2020-03-24T19:32:45.000000000","2020-03-25T02:32:45.000000000",1017,478406.3]
["2020-03-24T19:32:45.000000000","2020-03-25T02:32:45.000000000",1022,0.03333253]
["2020-03-24T19:33:00.000000000","2020-03-25T02:33:00.000000000",1017,478433.0]
["2020-03-24T19:33:00.000000000","2020-03-25T02:33:00.000000000",1022,0.05237969]
["2020-03-24T19:33:15.000000000","2020-03-25T02:33:15.000000000",1017,478303.60000000003]
["2020-03-24T19:33:15.000000000","2020-03-25T02:33:15.000000000",1022,0.0476179]
["2020-03-24T19:33:30.000000000","2020-03-25T02:33:30.000000000",1017,478388.39999999997]
["2020-03-24T19:33:30.000000000","2020-03-25T02:33:30.000000000",1022,0.05237969]
["2020-03-24T19:33:45.000000000","2020-03-25T02:33:45.000000000",1017,478406.3]
["2020-03-24T19:33:45.000000000","2020-03-25T02:33:45.000000000",1022,0.06666507]
["2020-03-24T19:34:00.000000000","2020-03-25T02:34:00.000000000",1017,478299.10000000003]
["2020-03-24T19:34:00.000000000","2020-03-25T02:34:00.000000000",1022,0.0476179]
["2020-03-24T19:34:15.000000000","2020-03-25T02:34:15.000000000",1017,478442.0]
["2020-03-24T19:34:15.000000000","2020-03-25T02:34:15.000000000",1022,0.03333253]
["2020-03-24T19:34:30.000000000","2020-03-25T02:34:30.000000000",1017,478388.39999999997]
["2020-03-24T19:34:30.000000000","2020-03-25T02:34:30.000000000",1022,0.01428537]
["2020-03-24T19:34:45.000000000","2020-03-25T02:34:45.000000000",1017,478348.2]
["2020-03-24T19:34:45.000000000","2020-03-25T02:34:45.000000000",1022,0.0]
["2020-03-24T19:35:00.000000000","2020-03-25T02:35:00.000000000",1017,478209.8]
["2020-03-24T19:35:00.000000000","2020-03-25T02:35:00.000000000",1022,0.01904716]
["2020-03-24T19:35:15.000000000","2020-03-25T02:35:15.000000000",1017,478294.6]
["2020-03-24T19:35:15.000000000","2020-03-25T02:35:15.000000000",1022,0.03333253]
["2020-03-24T19:35:30.000000000","2020-03-25T02:35:30.000000000",1017,478258.89999999997]
["2020-03-24T19:35:30.000000000","2020-03-25T02:35:30.000000000",1022,0.03333253]
["2020-03-24T19:35:45.000000000","2020-03-25T02:35:45.000000000",1017,478357.1]
["2020-03-24T19:35:45.000000000","2020-03-25T02:35:45.000000000",1022,0.05237969]
["2020-03-24T19:36:00.000000000","2020-03-25T02:36:00.000000000",1017,478375.0]
["2020-03-24T19:36:00.000000000","2020-03-25T02:36:00.000000000",1022,0.02857074]
["2020-03-24T19:36:15.000000000","2020-03-25T02:36:15.000000000",1017,478508.89999999997]
["2020-03-24T19:36:15.000000000","2020-03-25T02:36:15.000000000",1022,0.0]
["2020-03-24T19:36:30.000000000","2020-03-25T02:36:30.000000000",1017,478343.8]
["2020-03-24T19:36:30.000000000","2020-03-25T02:36:30.000000000",1022,0.0]
["2020-03-24T19:36:45.000000000","2020-03-25T02:36:45.000000000",1017,478366.10000000003]
["2020-03-24T19:36:45.000000000","2020-03-25T02:36:45.000000000",1022,0.0]
["2020-03-24T19:37:00.000000000","2020-03-25T02:37:00.000000000",1017,478294.6]
["2020-03-24T19:37:00.000000000","2020-03-25T02:37:00.000000000",1022,0.0]
["2020-03-24T19:37:15.000000000","2020-03-25T02:37:15.000000000",1017,478281.3]
["2020-03-24T19:37:15.000000000","2020-03-25T02:37:15.000000000",1022,0.01904716]
["2020-03-24T19:37:30.000000000","2020-03-25T02:37:30.000000000",1017,478308.0]
["2020-03-24T19:37:30.000000000","2020-03-25T02:37:30.000000000",1022,0.05237969]
["2020-03-24T19:37:45.000000000","2020-03-25T02:37:45.000000000",1017,478392.9]
["2020-03-24T19:37:45.000000000","2020-03-25T02:37:45.000000000",1022,0.02857074]
["2020-03-24T19:38:00.000000000","2020-03-25T02:38:00.000000000",1017,478406.3]
["2020-03-24T19:38:00.000000000","2020-03-25T02:38:00.000000000",1022,0.01904716]
["2020-03-24T19:38:15.000000000","2020-03-25T02:38:15.000000000",1017,478406.3]
["2020-03-24T19:38:15.000000000","2020-03-25T02:38:15.000000000",1022,0.03333253]
["2020-03-24T19:38:30.000000000","2020-03-25T02:38:30.000000000",1017,478245.5]
["2020-03-24T19:38:30.000000000","2020-03-25T02:38:30.000000000",1022,0.03333253]
["2020-03-24T19:38:45.000000000","2020-03-25T02:38:45.000000000",1017,478245.5]
["2020-03-24T19:38:45.000000000","2020-03-25T02:38:45.000000000",1022,0.05237969]
["2020-03-24T19:39:00.000000000","2020-03-25T02:39:00.000000000",1017,478410.7]
["2020-03-24T19:39:00.000000000","2020-03-25T02:39:00.000000000",1022,0.02857074]
["2020-03-24T19:39:15.000000000","2020-03-25T02:39:15.000000000",1017,478651.8]
["2020-03-24T19:39:15.000000000","2020-03-25T02:39:15.000000000",1022,0.01904716]
["2020-03-24T19:39:30.000000000","2020-03-25T02:39:30.000000000",1017,480428.60000000003]
["2020-03-24T19:39:30.000000000","2020-03-25T02:39:30.000000000",1022,0.01428537]
["2020-03-24T19:39:45.000000000","2020-03-25T02:39:45.000000000",1017,478897.3]
["2020-03-24T19:39:45.000000000","2020-03-25T02:39:45.000000000",1022,0.0]
["2020-03-24T19:40:00.000000000","2020-03-25T02:40:00.000000000",1017,478647.3]
["2020-03-24T19:40:00.000000000","2020-03-25T02:40:00.000000000",1022,0.0]
["2020-03-24T19:40:15.000000000","2020-03-25T02:40:15.000000000",1017,478817.0]
["2020-03-24T19:40:15.000000000","2020-03-25T02:40:15.000000000",1022,0.0]
["2020-03-24T19:40:30.000000000","2020-03-25T02:40:30.000000000",1017,478763.39999999997]
["2020-03-24T19:40:30.000000000","2020-03-25T02:40:30.000000000",1022,0.0]
["2020-03-24T19:40:45.000000000","2020-03-25T02:40:45.000000000",1017,478642.9]
["2020-03-24T19:40:45.000000000","2020-03-25T02:40:45.000000000",1022,0.03809432]
["2020-03-24T19:41:00.000000000","2020-03-25T02:41:00.000000000",1017,478544.6]
["2020-03-24T19:41:00.000000000","2020-03-25T02:41:00.000000000",1022,0.02857074]
["2020-03-24T19:41:15.000000000","2020-03-25T02:41:15.000000000",1017,478584.8]
["2020-03-24T19:41:15.000000000","2020-03-25T02:41:15.000000000",1022,0.0]
["2020-03-24T19:41:30.000000000","2020-03-25T02:41:30.000000000",1017,478593.8]
["2020-03-24T19:41:30.000000000","2020-03-25T02:41:30.000000000",1022,0.05714149]
["2020-03-24T19:41:45.000000000","2020-03-25T02:41:45.000000000",1017,480442.0]
["2020-03-24T19:41:45.000000000","2020-03-25T02:41:45.000000000",1022,0.04285612]
["2020-03-24T19:42:00.000000000","2020-03-25T02:42:00.000000000",1017,478982.1]
["2020-03-24T19:42:00.000000000","2020-03-25T02:42:00.000000000",1022,0.0]
["2020-03-24T19:42:15.000000000","2020-03-25T02:42:15.000000000",1017,478500.0]
["2020-03-24T19:42:15.000000000","2020-03-25T02:42:15.000000000",1022,0.0]
["2020-03-24T19:42:30.000000000","2020-03-25T02:42:30.000000000",1017,478602.7]
["2020-03-24T19:42:30.000000000","2020-03-25T02:42:30.000000000",1022,0.01904716]
["2020-03-24T19:42:45.000000000","2020-03-25T02:42:45.000000000",1017,478732.1]
["2020-03-24T19:42:45.000000000","2020-03-25T02:42:45.000000000",1022,0.03333253]
["2020-03-24T19:43:00.000000000","2020-03-25T02:43:00.000000000",1017,478857.1]
["2020-03-24T19:43:00.000000000","2020-03-25T02:43:00.000000000",1022,0.01428537]
["2020-03-24T19:43:15.000000000","2020-03-25T02:43:15.000000000",1017,478875.0]
["2020-03-24T19:43:15.000000000","2020-03-25T02:43:15.000000000",1022,0.01904716]
["2020-03-24T19:43:30.000000000","2020-03-25T02:43:30.000000000",1017,478901.8]
["2020-03-24T19:43:30.000000000","2020-03-25T02:43:30.000000000",1022,0.03333253]
["2020-03-24T19:43:45.000000000","2020-03-25T02:43:45.000000000",1017,478745.5]
["2020-03-24T19:43:45.000000000","2020-03-25T02:43:45.000000000",1022,0.03333253]
["2020-03-24T19:44:00.000000000","2020-03-25T02:44:00.000000000",1017,478665.2]
["2020-03-24T19:44:00.000000000","2020-03-25T02:44:00.000000000",1022,0.01428537]
["2020-03-24T19:44:15.000000000","2020-03-25T02:44:15.000000000",1017,478683.0]
["2020-03-24T19:44:15.000000000","2020-03-25T02:44:15.000000000",1022,0.01904716]
["2020-03-24T19:44:30.000000000","2020-03-25T02:44:30.000000000",1017,478687.5]
["2020-03-24T19:44:30.000000000","2020-03-25T02:44:30.000000000",1022,0.01428537]
["2020-03-24T19:44:45.000000000","2020-03-25T02:44:45.000000000",1017,478553.60000000003]
["2020-03-24T19:44:45.000000000","2020-03-25T02:44:45.000000000",1022,0.0]
["2020-03-24T19:45:00.000000000","2020-03-25T02:45:00.000000000",1017,478558.0]
["2020-03-24T19:45:00.000000000","2020-03-25T02:45:00.000000000",1022,0.0]
["2020-03-24T19:45:15.000000000","2020-03-25T02:45:15.000000000",1017,478508.89999999997]
["2020-03-24T19:45:15.000000000","2020-03-25T02:45:15.000000000",1022,0.05714149]
["2020-03-24T19:45:30.000000000","2020-03-25T02:45:30.000000000",1017,478419.6]
["2020-03-24T19:45:30.000000000","2020-03-25T02:45:30.000000000",1022,0.06190328]
["2020-03-24T19:45:45.000000000","2020-03-25T02:45:45.000000000",1017,478674.10000000003]
["2020-03-24T19:45:45.000000000","2020-03-25T02:45:45.000000000",1022,0.03333253]
["2020-03-24T19:46:00.000000000","2020-03-25T02:46:00.000000000",1017,478933.0]
["2020-03-24T19:46:00.000000000","2020-03-25T02:46:00.000000000",1022,0.03333253]
["2020-03-24T19:46:15.000000000","2020-03-25T02:46:15.000000000",1017,478727.7]
["2020-03-24T19:46:15.000000000","2020-03-25T02:46:15.000000000",1022,0.03333253]
["2020-03-24T19:46:30.000000000","2020-03-25T02:46:30.000000000",1017,478660.7]
["2020-03-24T19:46:30.000000000","2020-03-25T02:46:30.000000000",1022,0.03333253]
["2020-03-24T19:46:45.000000000","2020-03-25T02:46:45.000000000",1017,478656.3]
["2020-03-24T19:46:45.000000000","2020-03-25T02:46:45.000000000",1022,0.03333253]
["2020-03-24T19:47:00.000000000","2020-03-25T02:47:00.000000000",1017,478602.7]
["2020-03-24T19:47:00.000000000","2020-03-25T02:47:00.000000000",1022,0.03333253]
["2020-03-24T19:47:15.000000000","2020-03-25T02:47:15.000000000",1017,480629.5]
["2020-03-24T19:47:15.000000000","2020-03-25T02:47:15.000000000",1022,0.03333253]
["2020-03-24T19:47:30.000000000","2020-03-25T02:47:30.000000000",1017,480888.39999999997]
["2020-03-24T19:47:30.000000000","2020-03-25T02:47:30.000000000",1022,0.03333253]
["2020-03-24T19:47:45.000000000","2020-03-25T02:47:45.000000000",1017,478866.10000000003]
["2020-03-24T19:47:45.000000000","2020-03-25T02:47:45.000000000",1022,0.01428537]
["2020-03-24T19:48:00.000000000","2020-03-25T02:48:00.000000000",1017,478638.39999999997]
["2020-03-24T19:48:00.000000000","2020-03-25T02:48:00.000000000",1022,0.01904716]
["2020-03-24T19:48:15.000000000","2020-03-25T02:48:15.000000000",1017,480477.7]
["2020-03-24T19:48:15.000000000","2020-03-25T02:48:15.000000000",1022,0.01428537]
["2020-03-24T19:48:30.000000000","2020-03-25T02:48:30.000000000",1017,479147.3]
["2020-03-24T19:48:30.000000000","2020-03-25T02:48:30.000000000",1022,0.0]
["2020-03-24T19:48:45.000000000","2020-03-25T02:48:45.000000000",1017,480642.9]
["2020-03-24T19:48:45.000000000","2020-03-25T02:48:45.000000000",1022,0.03809432]
["2020-03-24T19:49:00.000000000","2020-03-25T02:49:00.000000000",1017,481017.9]
["2020-03-24T19:49:00.000000000","2020-03-25T02:49:00.000000000",1022,0.06666507]
["2020-03-24T19:49:15.000000000","2020-03-25T02:49:15.000000000",1017,481111.60000000003]
["2020-03-24T19:49:15.000000000","2020-03-25T02:49:15.000000000",1022,0.0476179]
["2020-03-24T19:49:30.000000000","2020-03-25T02:49:30.000000000",1017,479142.9]
["2020-03-24T19:49:30.000000000","2020-03-25T02:49:30.000000000",1022,0.03333253]
["2020-03-24T19:49:45.000000000","2020-03-25T02:49:45.000000000",1017,480633.89999999997]
["2020-03-24T19:49:45.000000000","2020-03-25T02:49:45.000000000",1022,0.03333253]
["2020-03-24T19:50:00.000000000","2020-03-25T02:50:00.000000000",1017,481071.39999999997]
["2020-03-24T19:50:00.000000000","2020-03-25T02:50:00.000000000",1022,0.05237969]
["2020-03-24T19:50:15.000000000","2020-03-25T02:50:15.000000000",1017,479245.5]
["2020-03-24T19:50:15.000000000","2020-03-25T02:50:15.000000000",1022,0.06666507]
["2020-03-24T19:50:30.000000000","2020-03-25T02:50:30.000000000",1017,478991.10000000003]
["2020-03-24T19:50:30.000000000","2020-03-25T02:50:30.000000000",1022,0.06666507]
["2020-03-24T19:50:45.000000000","2020-03-25T02:50:45.000000000",1017,478812.5]
["2020-03-24T19:50:45.000000000","2020-03-25T02:50:45.000000000",1022,0.02857074]
["2020-03-24T19:51:00.000000000","2020-03-25T02:51:00.000000000",1017,480575.89999999997]
["2020-03-24T19:51:00.000000000","2020-03-25T02:51:00.000000000",1022,0.01904716]
["2020-03-24T19:51:15.000000000","2020-03-25T02:51:15.000000000",1017,480794.6]
["2020-03-24T19:51:15.000000000","2020-03-25T02:51:15.000000000",1022,0.03333253]
["2020-03-24T19:51:30.000000000","2020-03-25T02:51:30.000000000",1017,479093.8]
["2020-03-24T19:51:30.000000000","2020-03-25T02:51:30.000000000",1022,0.03333253]
["2020-03-24T19:51:45.000000000","2020-03-25T02:51:45.000000000",1017,479000.0]
["2020-03-24T19:51:45.000000000","2020-03-25T02:51:45.000000000",1022,0.03333253]
["2020-03-24T19:52:00.000000000","2020-03-25T02:52:00.000000000",1017,479004.5]
["2020-03-24T19:52:00.000000000","2020-03-25T02:52:00.000000000",1022,0.01428537]
["2020-03-24T19:52:15.000000000","2020-03-25T02:52:15.000000000",1017,478973.2]
["2020-03-24T19:52:15.000000000","2020-03-25T02:52:15.000000000",1022,0.0]
["2020-03-24T19:52:30.000000000","2020-03-25T02:52:30.000000000",1017,478888.39999999997]
["2020-03-24T19:52:30.000000000","2020-03-25T02:52:30.000000000",1022,0.0]
["2020-03-24T19:52:45.000000000","2020-03-25T02:52:45.000000000",1017,481017.9]
["2020-03-24T19:52:45.000000000","2020-03-25T02:52:45.000000000",1022,0.0]
["2020-03-24T19:53:00.000000000","2020-03-25T02:53:00.000000000",1017,479205.4]
["2020-03-24T19:53:00.000000000","2020-03-25T02:53:00.000000000",1022,0.01904716]
["2020-03-24T19:53:15.000000000","2020-03-25T02:53:15.000000000",1017,479004.5]
["2020-03-24T19:53:15.000000000","2020-03-25T02:53:15.000000000",1022,0.01428537]
["2020-03-24T19:53:30.000000000","2020-03-25T02:53:30.000000000",1017,478977.7]
["2020-03-24T19:53:30.000000000","2020-03-25T02:53:30.000000000",1022,0.0]
["2020-03-24T19:53:45.000000000","2020-03-25T02:53:45.000000000",1017,479209.8]
["2020-03-24T19:53:45.000000000","2020-03-25T02:53:45.000000000",1022,0.0]
["2020-03-24T19:54:00.000000000","2020-03-25T02:54:00.000000000",1017,479196.39999999997]
["2020-03-24T19:54:00.000000000","2020-03-25T02:54:00.000000000",1022,0.05714149]
["2020-03-24T19:54:15.000000000","2020-03-25T02:54:15.000000000",1017,478678.60000000003]
["2020-03-24T19:54:15.000000000","2020-03-25T02:54:15.000000000",1022,0.06190328]
["2020-03-24T19:54:30.000000000","2020-03-25T02:54:30.000000000",1017,479049.10000000003]
["2020-03-24T19:54:30.000000000","2020-03-25T02:54:30.000000000",1022,0.05237969]
["2020-03-24T19:54:45.000000000","2020-03-25T02:54:45.000000000",1017,479017.9]
["2020-03-24T19:54:45.000000000","2020-03-25T02:54:45.000000000",1022,0.06666507]
["2020-03-24T19:55:00.000000000","2020-03-25T02:55:00.000000000",1017,479000.0]
["2020-03-24T19:55:00.000000000","2020-03-25T02:55:00.000000000",1022,0.02857074]
["2020-03-24T19:55:15.000000000","2020-03-25T02:55:15.000000000",1017,478651.8]
["2020-03-24T19:55:15.000000000","2020-03-25T02:55:15.000000000",1022,0.01904716]
["2020-03-24T19:55:30.000000000","2020-03-25T02:55:30.000000000",1017,480736.60000000003]
["2020-03-24T19:55:30.000000000","2020-03-25T02:55:30.000000000",1022,0.03333253]
["2020-03-24T19:55:45.000000000","2020-03-25T02:55:45.000000000",1017,481388.39999999997]
["2020-03-24T19:55:45.000000000","2020-03-25T02:55:45.000000000",1022,0.01428537]
["2020-03-24T19:56:00.000000000","2020-03-25T02:56:00.000000000",1017,479321.39999999997]
["2020-03-24T19:56:00.000000000","2020-03-25T02:56:00.000000000",1022,0.01904716]
["2020-03-24T19:56:15.000000000","2020-03-25T02:56:15.000000000",1017,479209.8]
["2020-03-24T19:56:15.000000000","2020-03-25T02:56:15.000000000",1022,0.03333253]
["2020-03-24T19:56:30.000000000","2020-03-25T02:56:30.000000000",1017,480723.2]
["2020-03-24T19:56:30.000000000","2020-03-25T02:56:30.000000000",1022,0.03333253]
["2020-03-24T19:56:45.000000000","2020-03-25T02:56:45.000000000",1017,481290.2]
["2020-03-24T19:56:45.000000000","2020-03-25T02:56:45.000000000",1022,0.01428537]
["2020-03-24T19:57:00.000000000","2020-03-25T02:57:00.000000000",1017,481236.60000000003]
["2020-03-24T19:57:00.000000000","2020-03-25T02:57:00.000000000",1022,0.03809432]
["2020-03-24T19:57:15.000000000","2020-03-25T02:57:15.000000000",1017,481192.0]
["2020-03-24T19:57:15.000000000","2020-03-25T02:57:15.000000000",1022,0.06666507]
["2020-03-24T19:57:30.000000000","2020-03-25T02:57:30.000000000",1017,481348.2]
["2020-03-24T19:57:30.000000000","2020-03-25T02:57:30.000000000",1022,0.06666507]
["2020-03-24T19:57:45.000000000","2020-03-25T02:57:45.000000000",1017,481562.5]
["2020-03-24T19:57:45.000000000","2020-03-25T02:57:45.000000000",1022,0.06666507]
["2020-03-24T19:58:00.000000000","2020-03-25T02:58:00.000000000",1017,481540.2]
["2020-03-24T19:58:00.000000000","2020-03-25T02:58:00.000000000",1022,0.02857074]
["2020-03-24T19:58:15.000000000","2020-03-25T02:58:15.000000000",1017,481531.3]
["2020-03-24T19:58:15.000000000","2020-03-25T02:58:15.000000000",1022,0.01904716]
["2020-03-24T19:58:30.000000000","2020-03-25T02:58:30.000000000",1017,481450.89999999997]
["2020-03-24T19:58:30.000000000","2020-03-25T02:58:30.000000000",1022,0.01428537]
["2020-03-24T19:58:45.000000000","2020-03-25T02:58:45.000000000",1017,481383.89999999997]
["2020-03-24T19:58:45.000000000","2020-03-25T02:58:45.000000000",1022,0.0]
["2020-03-24T19:59:00.000000000","2020-03-25T02:59:00.000000000",1017,481455.4]
["2020-03-24T19:59:00.000000000","2020-03-25T02:59:00.000000000",1022,0.0]
["2020-03-24T19:59:15.000000000","2020-03-25T02:59:15.000000000",1017,481683.0]
["2020-03-24T19:59:15.000000000","2020-03-25T02:59:15.000000000",1022,0.05714149]
["2020-03-24T19:59:30.000000000","2020-03-25T02:59:30.000000000",1017,481638.39999999997]
["2020-03-24T19:59:30.000000000","2020-03-25T02:59:30.000000000",1022,0.08095044]
["2020-03-24T19:59:45.000000000","2020-03-25T02:59:45.000000000",1017,481437.5]
["2020-03-24T19:59:45.000000000","2020-03-25T02:59:45.000000000",1022,0.06666507]
["2020-03-24T20:00:00.000000000","2020-03-25T03:00:00.000000000",1017,481299.10000000003]
["2020-03-24T20:00:00.000000000","2020-03-25T03:00:00.000000000",1022,0.08571223]
["2020-03-24T20:00:15.000000000","2020-03-25T03:00:15.000000000",1017,481415.2]
["2020-03-24T20:00:15.000000000","2020-03-25T03:00:15.000000000",1022,0.04285612]
["2020-03-24T20:00:30.000000000","2020-03-25T03:00:30.000000000",1017,480258.89999999997]
["2020-03-24T20:00:30.000000000","2020-03-25T03:00:30.000000000",1022,0.03809432]
["2020-03-24T20:00:45.000000000","2020-03-25T03:00:45.000000000",1017,480035.7]
["2020-03-24T20:00:45.000000000","2020-03-25T03:00:45.000000000",1022,0.06666507]
["2020-03-24T20:01:00.000000000","2020-03-25T03:01:00.000000000",1017,480111.60000000003]
["2020-03-24T20:01:00.000000000","2020-03-25T03:01:00.000000000",1022,0.0476179]
["2020-03-24T20:01:15.000000000","2020-03-25T03:01:15.000000000",1017,480178.60000000003]
["2020-03-24T20:01:15.000000000","2020-03-25T03:01:15.000000000",1022,0.05237969]
["2020-03-24T20:01:30.000000000","2020-03-25T03:01:30.000000000",1017,480160.7]
["2020-03-24T20:01:30.000000000","2020-03-25T03:01:30.000000000",1022,0.0476179]
["2020-03-24T20:01:45.000000000","2020-03-25T03:01:45.000000000",1017,480209.8]
["2020-03-24T20:01:45.000000000","2020-03-25T03:01:45.000000000",1022,0.05237969]
["2020-03-24T20:02:00.000000000","2020-03-25T03:02:00.000000000",1017,480111.60000000003]
["2020-03-24T20:02:00.000000000","2020-03-25T03:02:00.000000000",1022,0.08571223]
["2020-03-24T20:02:15.000000000","2020-03-25T03:02:15.000000000",1017,480120.5]
["2020-03-24T20:02:15.000000000","2020-03-25T03:02:15.000000000",1022,0.04285612]
["2020-03-24T20:02:30.000000000","2020-03-25T03:02:30.000000000",1017,480205.4]
["2020-03-24T20:02:30.000000000","2020-03-25T03:02:30.000000000",1022,0.0]
["2020-03-24T20:02:45.000000000","2020-03-25T03:02:45.000000000",1017,481718.8]
["2020-03-24T20:02:45.000000000","2020-03-25T03:02:45.000000000",1022,0.01904716]
["2020-03-24T20:03:00.000000000","2020-03-25T03:03:00.000000000",1017,480442.0]
["2020-03-24T20:03:00.000000000","2020-03-25T03:03:00.000000000",1022,0.01428537]
["2020-03-24T20:03:15.000000000","2020-03-25T03:03:15.000000000",1017,480026.8]
["2020-03-24T20:03:15.000000000","2020-03-25T03:03:15.000000000",1022,0.03809432]
["2020-03-24T20:03:30.000000000","2020-03-25T03:03:30.000000000",1017,480000.0]
["2020-03-24T20:03:30.000000000","2020-03-25T03:03:30.000000000",1022,0.0476179]
["2020-03-24T20:03:45.000000000","2020-03-25T03:03:45.000000000",1017,481633.89999999997]
["2020-03-24T20:03:45.000000000","2020-03-25T03:03:45.000000000",1022,0.01428537]
["2020-03-24T20:04:00.000000000","2020-03-25T03:04:00.000000000",1017,481852.7]
["2020-03-24T20:04:00.000000000","2020-03-25T03:04:00.000000000",1022,0.0]
["2020-03-24T20:04:15.000000000","2020-03-25T03:04:15.000000000",1017,480317.0]
["2020-03-24T20:04:15.000000000","2020-03-25T03:04:15.000000000",1022,0.03809432]
["2020-03-24T20:04:30.000000000","2020-03-25T03:04:30.000000000",1017,480116.10000000003]
["2020-03-24T20:04:30.000000000","2020-03-25T03:04:30.000000000",1022,0.06666507]
["2020-03-24T20:04:45.000000000","2020-03-25T03:04:45.000000000",1017,481651.8]
["2020-03-24T20:04:45.000000000","2020-03-25T03:04:45.000000000",1022,0.02857074]
["2020-03-24T20:05:00.000000000","2020-03-25T03:05:00.000000000",1017,480299.10000000003]
["2020-03-24T20:05:00.000000000","2020-03-25T03:05:00.000000000",1022,0.01904716]
["2020-03-24T20:05:15.000000000","2020-03-25T03:05:15.000000000",1017,480111.60000000003]
["2020-03-24T20:05:15.000000000","2020-03-25T03:05:15.000000000",1022,0.01428537]
["2020-03-24T20:05:30.000000000","2020-03-25T03:05:30.000000000",1017,480151.8]
["2020-03-24T20:05:30.000000000","2020-03-25T03:05:30.000000000",1022,0.0]
["2020-03-24T20:05:45.000000000","2020-03-25T03:05:45.000000000",1017,480049.10000000003]
["2020-03-24T20:05:45.000000000","2020-03-25T03:05:45.000000000",1022,0.03809432]
["2020-03-24T20:06:00.000000000","2020-03-25T03:06:00.000000000",1017,480004.5]
["2020-03-24T20:06:00.000000000","2020-03-25T03:06:00.000000000",1022,0.06666507]
["2020-03-24T20:06:15.000000000","2020-03-25T03:06:15.000000000",1017,481607.1]
["2020-03-24T20:06:15.000000000","2020-03-25T03:06:15.000000000",1022,0.0476179]
["2020-03-24T20:06:30.000000000","2020-03-25T03:06:30.000000000",1017,480267.9]
["2020-03-24T20:06:30.000000000","2020-03-25T03:06:30.000000000",1022,0.03333253]
["2020-03-24T20:06:45.000000000","2020-03-25T03:06:45.000000000",1017,480000.0]
["2020-03-24T20:06:45.000000000","2020-03-25T03:06:45.000000000",1022,0.01428537]
["2020-03-24T20:07:00.000000000","2020-03-25T03:07:00.000000000",1017,480133.89999999997]
["2020-03-24T20:07:00.000000000","2020-03-25T03:07:00.000000000",1022,0.01904716]
["2020-03-24T20:07:15.000000000","2020-03-25T03:07:15.000000000",1017,480236.60000000003]
["2020-03-24T20:07:15.000000000","2020-03-25T03:07:15.000000000",1022,0.07142685]
["2020-03-24T20:07:30.000000000","2020-03-25T03:07:30.000000000",1017,480169.6]
["2020-03-24T20:07:30.000000000","2020-03-25T03:07:30.000000000",1022,0.04285612]
["2020-03-24T20:07:45.000000000","2020-03-25T03:07:45.000000000",1017,480236.60000000003]
["2020-03-24T20:07:45.000000000","2020-03-25T03:07:45.000000000",1022,0.0]
["2020-03-24T20:08:00.000000000","2020-03-25T03:08:00.000000000",1017,480250.0]
["2020-03-24T20:08:00.000000000","2020-03-25T03:08:00.000000000",1022,0.05714149]
["2020-03-24T20:08:15.000000000","2020-03-25T03:08:15.000000000",1017,481669.6]
["2020-03-24T20:08:15.000000000","2020-03-25T03:08:15.000000000",1022,0.09999759]
["2020-03-24T20:08:30.000000000","2020-03-25T03:08:30.000000000",1017,480299.10000000003]
["2020-03-24T20:08:30.000000000","2020-03-25T03:08:30.000000000",1022,0.06190328]
["2020-03-24T20:08:45.000000000","2020-03-25T03:08:45.000000000",1017,480218.8]
["2020-03-24T20:08:45.000000000","2020-03-25T03:08:45.000000000",1022,0.03333253]
["2020-03-24T20:09:00.000000000","2020-03-25T03:09:00.000000000",1017,480383.89999999997]
["2020-03-24T20:09:00.000000000","2020-03-25T03:09:00.000000000",1022,0.03333253]
["2020-03-24T20:09:15.000000000","2020-03-25T03:09:15.000000000",1017,480058.0]
["2020-03-24T20:09:15.000000000","2020-03-25T03:09:15.000000000",1022,0.03333253]
["2020-03-24T20:09:30.000000000","2020-03-25T03:09:30.000000000",1017,480107.1]
["2020-03-24T20:09:30.000000000","2020-03-25T03:09:30.000000000",1022,0.01428537]
["2020-03-24T20:09:45.000000000","2020-03-25T03:09:45.000000000",1017,480071.39999999997]
["2020-03-24T20:09:45.000000000","2020-03-25T03:09:45.000000000",1022,0.03809432]
["2020-03-24T20:10:00.000000000","2020-03-25T03:10:00.000000000",1017,480035.7]
["2020-03-24T20:10:00.000000000","2020-03-25T03:10:00.000000000",1022,0.06666507]
["2020-03-24T20:10:15.000000000","2020-03-25T03:10:15.000000000",1017,480192.0]
["2020-03-24T20:10:15.000000000","2020-03-25T03:10:15.000000000",1022,0.06666507]
["2020-03-24T20:10:30.000000000","2020-03-25T03:10:30.000000000",1017,480272.3]
["2020-03-24T20:10:30.000000000","2020-03-25T03:10:30.000000000",1022,0.02857074]
["2020-03-24T20:10:45.000000000","2020-03-25T03:10:45.000000000",1017,480308.0]
["2020-03-24T20:10:45.000000000","2020-03-25T03:10:45.000000000",1022,0.03809432]
["2020-03-24T20:11:00.000000000","2020-03-25T03:11:00.000000000",1017,480500.0]
["2020-03-24T20:11:00.000000000","2020-03-25T03:11:00.000000000",1022,0.02857074]
["2020-03-24T20:11:15.000000000","2020-03-25T03:11:15.000000000",1017,480450.89999999997]
["2020-03-24T20:11:15.000000000","2020-03-25T03:11:15.000000000",1022,0.01904716]
["2020-03-24T20:11:30.000000000","2020-03-25T03:11:30.000000000",1017,480357.1]
["2020-03-24T20:11:30.000000000","2020-03-25T03:11:30.000000000",1022,0.01428537]
["2020-03-24T20:11:45.000000000","2020-03-25T03:11:45.000000000",1017,481656.3]
["2020-03-24T20:11:45.000000000","2020-03-25T03:11:45.000000000",1022,0.0]
["2020-03-24T20:12:00.000000000","2020-03-25T03:12:00.000000000",1017,480508.89999999997]
["2020-03-24T20:12:00.000000000","2020-03-25T03:12:00.000000000",1022,0.0]
["2020-03-24T20:12:15.000000000","2020-03-25T03:12:15.000000000",1017,480227.7]
["2020-03-24T20:12:15.000000000","2020-03-25T03:12:15.000000000",1022,0.05714149]
["2020-03-24T20:12:30.000000000","2020-03-25T03:12:30.000000000",1017,480272.3]
["2020-03-24T20:12:30.000000000","2020-03-25T03:12:30.000000000",1022,0.09999759]
["2020-03-24T20:12:45.000000000","2020-03-25T03:12:45.000000000",1017,480388.39999999997]
["2020-03-24T20:12:45.000000000","2020-03-25T03:12:45.000000000",1022,0.06190328]
["2020-03-24T20:13:00.000000000","2020-03-25T03:13:00.000000000",1017,480272.3]
["2020-03-24T20:13:00.000000000","2020-03-25T03:13:00.000000000",1022,0.01428537]
["2020-03-24T20:13:15.000000000","2020-03-25T03:13:15.000000000",1017,480276.8]
["2020-03-24T20:13:15.000000000","2020-03-25T03:13:15.000000000",1022,0.03809432]
["2020-03-24T20:13:30.000000000","2020-03-25T03:13:30.000000000",1017,480200.89999999997]
["2020-03-24T20:13:30.000000000","2020-03-25T03:13:30.000000000",1022,0.0476179]
["2020-03-24T20:13:45.000000000","2020-03-25T03:13:45.000000000",1017,480053.60000000003]
["2020-03-24T20:13:45.000000000","2020-03-25T03:13:45.000000000",1022,0.05237969]
["2020-03-24T20:14:00.000000000","2020-03-25T03:14:00.000000000",1017,480379.5]
["2020-03-24T20:14:00.000000000","2020-03-25T03:14:00.000000000",1022,0.06666507]
["2020-03-24T20:14:15.000000000","2020-03-25T03:14:15.000000000",1017,480303.60000000003]
["2020-03-24T20:14:15.000000000","2020-03-25T03:14:15.000000000",1022,0.0476179]
["2020-03-24T20:14:30.000000000","2020-03-25T03:14:30.000000000",1017,480361.60000000003]
["2020-03-24T20:14:30.000000000","2020-03-25T03:14:30.000000000",1022,0.03333253]
["2020-03-24T20:14:45.000000000","2020-03-25T03:14:45.000000000",1017,480401.8]
["2020-03-24T20:14:45.000000000","2020-03-25T03:14:45.000000000",1022,0.05237969]
["2020-03-24T20:15:00.000000000","2020-03-25T03:15:00.000000000",1017,480486.60000000003]
["2020-03-24T20:15:00.000000000","2020-03-25T03:15:00.000000000",1022,0.02857074]
["2020-03-24T20:15:15.000000000","2020-03-25T03:15:15.000000000",1017,480232.1]
["2020-03-24T20:15:15.000000000","2020-03-25T03:15:15.000000000",1022,0.0]
["2020-03-24T20:15:30.000000000","2020-03-25T03:15:30.000000000",1017,480669.6]
["2020-03-24T20:15:30.000000000","2020-03-25T03:15:30.000000000",1022,0.0]
["2020-03-24T20:15:45.000000000","2020-03-25T03:15:45.000000000",1017,480401.8]
["2020-03-24T20:15:45.000000000","2020-03-25T03:15:45.000000000",1022,0.0]
["2020-03-24T20:16:00.000000000","2020-03-25T03:16:00.000000000",1017,480477.7]
["2020-03-24T20:16:00.000000000","2020-03-25T03:16:00.000000000",1022,0.0]
["2020-03-24T20:16:15.000000000","2020-03-25T03:16:15.000000000",1017,480553.60000000003]
["2020-03-24T20:16:15.000000000","2020-03-25T03:16:15.000000000",1022,0.0]
["2020-03-24T20:16:30.000000000","2020-03-25T03:16:30.000000000",1017,480562.5]
["2020-03-24T20:16:30.000000000","2020-03-25T03:16:30.000000000",1022,0.01904716]
["2020-03-24T20:16:45.000000000","2020-03-25T03:16:45.000000000",1017,480375.0]
["2020-03-24T20:16:45.000000000","2020-03-25T03:16:45.000000000",1022,0.03333253]
["2020-03-24T20:17:00.000000000","2020-03-25T03:17:00.000000000",1017,480183.0]
["2020-03-24T20:17:00.000000000","2020-03-25T03:17:00.000000000",1022,0.03333253]
["2020-03-24T20:17:15.000000000","2020-03-25T03:17:15.000000000",1017,480477.7]
["2020-03-24T20:17:15.000000000","2020-03-25T03:17:15.000000000",1022,0.01428537]
["2020-03-24T20:17:30.000000000","2020-03-25T03:17:30.000000000",1017,480584.8]
["2020-03-24T20:17:30.000000000","2020-03-25T03:17:30.000000000",1022,0.03809432]
["2020-03-24T20:17:45.000000000","2020-03-25T03:17:45.000000000",1017,480540.2]
["2020-03-24T20:17:45.000000000","2020-03-25T03:17:45.000000000",1022,0.02857074]
["2020-03-24T20:18:00.000000000","2020-03-25T03:18:00.000000000",1017,480584.8]
["2020-03-24T20:18:00.000000000","2020-03-25T03:18:00.000000000",1022,0.05714149]
["2020-03-24T20:18:15.000000000","2020-03-25T03:18:15.000000000",1017,480593.8]
["2020-03-24T20:18:15.000000000","2020-03-25T03:18:15.000000000",1022,0.06190328]
["2020-03-24T20:18:30.000000000","2020-03-25T03:18:30.000000000",1017,480727.7]
["2020-03-24T20:18:30.000000000","2020-03-25T03:18:30.000000000",1022,0.03333253]
["2020-03-24T20:18:45.000000000","2020-03-25T03:18:45.000000000",1017,480723.2]
["2020-03-24T20:18:45.000000000","2020-03-25T03:18:45.000000000",1022,0.03333253]
["2020-03-24T20:19:00.000000000","2020-03-25T03:19:00.000000000",1017,480799.10000000003]
["2020-03-24T20:19:00.000000000","2020-03-25T03:19:00.000000000",1022,0.05237969]
["2020-03-24T20:19:15.000000000","2020-03-25T03:19:15.000000000",1017,480705.4]
["2020-03-24T20:19:15.000000000","2020-03-25T03:19:15.000000000",1022,0.02857074]
["2020-03-24T20:19:30.000000000","2020-03-25T03:19:30.000000000",1017,480500.0]
["2020-03-24T20:19:30.000000000","2020-03-25T03:19:30.000000000",1022,0.0]
["2020-03-24T20:19:45.000000000","2020-03-25T03:19:45.000000000",1017,480442.0]
["2020-03-24T20:19:45.000000000","2020-03-25T03:19:45.000000000",1022,0.0]
["2020-03-24T20:20:00.000000000","2020-03-25T03:20:00.000000000",1017,480651.8]
["2020-03-24T20:20:00.000000000","2020-03-25T03:20:00.000000000",1022,0.05714149]
["2020-03-24T20:20:15.000000000","2020-03-25T03:20:15.000000000",1017,480767.9]
["2020-03-24T20:20:15.000000000","2020-03-25T03:20:15.000000000",1022,0.08095044]
["2020-03-24T20:20:30.000000000","2020-03-25T03:20:30.000000000",1017,480754.5]
["2020-03-24T20:20:30.000000000","2020-03-25T03:20:30.000000000",1022,0.0476179]
["2020-03-24T20:20:45.000000000","2020-03-25T03:20:45.000000000",1017,480589.3]
["2020-03-24T20:20:45.000000000","2020-03-25T03:20:45.000000000",1022,0.03333253]
["2020-03-24T20:21:00.000000000","2020-03-25T03:21:00.000000000",1017,480696.39999999997]
["2020-03-24T20:21:00.000000000","2020-03-25T03:21:00.000000000",1022,0.03333253]
["2020-03-24T20:21:15.000000000","2020-03-25T03:21:15.000000000",1017,480611.60000000003]
["2020-03-24T20:21:15.000000000","2020-03-25T03:21:15.000000000",1022,0.01428537]
["2020-03-24T20:21:30.000000000","2020-03-25T03:21:30.000000000",1017,480486.60000000003]
["2020-03-24T20:21:30.000000000","2020-03-25T03:21:30.000000000",1022,0.0]
["2020-03-24T20:21:45.000000000","2020-03-25T03:21:45.000000000",1017,482317.0]
["2020-03-24T20:21:45.000000000","2020-03-25T03:21:45.000000000",1022,0.0]
["2020-03-24T20:22:00.000000000","2020-03-25T03:22:00.000000000",1017,480964.3]
["2020-03-24T20:22:00.000000000","2020-03-25T03:22:00.000000000",1022,0.03809432]
["2020-03-24T20:22:15.000000000","2020-03-25T03:22:15.000000000",1017,480446.39999999997]
["2020-03-24T20:22:15.000000000","2020-03-25T03:22:15.000000000",1022,0.06666507]
["2020-03-24T20:22:30.000000000","2020-03-25T03:22:30.000000000",1017,480808.0]
["2020-03-24T20:22:30.000000000","2020-03-25T03:22:30.000000000",1022,0.06666507]
["2020-03-24T20:22:45.000000000","2020-03-25T03:22:45.000000000",1017,482482.1]
["2020-03-24T20:22:45.000000000","2020-03-25T03:22:45.000000000",1022,0.0476179]
["2020-03-24T20:23:00.000000000","2020-03-25T03:23:00.000000000",1017,482937.5]
["2020-03-24T20:23:00.000000000","2020-03-25T03:23:00.000000000",1022,0.03333253]
["2020-03-24T20:23:15.000000000","2020-03-25T03:23:15.000000000",1017,482781.3]
["2020-03-24T20:23:15.000000000","2020-03-25T03:23:15.000000000",1022,0.05237969]
["2020-03-24T20:23:30.000000000","2020-03-25T03:23:30.000000000",1017,482964.3]
["2020-03-24T20:23:30.000000000","2020-03-25T03:23:30.000000000",1022,0.02857074]
["2020-03-24T20:23:45.000000000","2020-03-25T03:23:45.000000000",1017,482919.6]
["2020-03-24T20:23:45.000000000","2020-03-25T03:23:45.000000000",1022,0.0]
["2020-03-24T20:24:00.000000000","2020-03-25T03:24:00.000000000",1017,482959.8]
["2020-03-24T20:24:00.000000000","2020-03-25T03:24:00.000000000",1022,0.01904716]
["2020-03-24T20:24:15.000000000","2020-03-25T03:24:15.000000000",1017,482968.8]
["2020-03-24T20:24:15.000000000","2020-03-25T03:24:15.000000000",1022,0.07142685]
["2020-03-24T20:24:30.000000000","2020-03-25T03:24:30.000000000",1017,482781.3]
["2020-03-24T20:24:30.000000000","2020-03-25T03:24:30.000000000",1022,0.09999759]
["2020-03-24T20:24:45.000000000","2020-03-25T03:24:45.000000000",1017,482830.4]
["2020-03-24T20:24:45.000000000","2020-03-25T03:24:45.000000000",1022,0.06190328]
["2020-03-24T20:25:00.000000000","2020-03-25T03:25:00.000000000",1017,482790.2]
["2020-03-24T20:25:00.000000000","2020-03-25T03:25:00.000000000",1022,0.03333253]
["2020-03-24T20:25:15.000000000","2020-03-25T03:25:15.000000000",1017,482727.7]
["2020-03-24T20:25:15.000000000","2020-03-25T03:25:15.000000000",1022,0.03333253]
["2020-03-24T20:25:30.000000000","2020-03-25T03:25:30.000000000",1017,482799.10000000003]
["2020-03-24T20:25:30.000000000","2020-03-25T03:25:30.000000000",1022,0.01428537]
["2020-03-24T20:25:45.000000000","2020-03-25T03:25:45.000000000",1017,482651.8]
["2020-03-24T20:25:45.000000000","2020-03-25T03:25:45.000000000",1022,0.0]
["2020-03-24T20:26:00.000000000","2020-03-25T03:26:00.000000000",1017,480803.60000000003]
["2020-03-24T20:26:00.000000000","2020-03-25T03:26:00.000000000",1022,0.0]
["2020-03-24T20:26:15.000000000","2020-03-25T03:26:15.000000000",1017,482455.4]
["2020-03-24T20:26:15.000000000","2020-03-25T03:26:15.000000000",1022,0.05714149]
["2020-03-24T20:26:30.000000000","2020-03-25T03:26:30.000000000",1017,480986.60000000003]
["2020-03-24T20:26:30.000000000","2020-03-25T03:26:30.000000000",1022,0.06190328]
["2020-03-24T20:26:45.000000000","2020-03-25T03:26:45.000000000",1017,482482.1]
["2020-03-24T20:26:45.000000000","2020-03-25T03:26:45.000000000",1022,0.05237969]
["2020-03-24T20:27:00.000000000","2020-03-25T03:27:00.000000000",1017,482808.0]
["2020-03-24T20:27:00.000000000","2020-03-25T03:27:00.000000000",1022,0.02857074]
["2020-03-24T20:27:15.000000000","2020-03-25T03:27:15.000000000",1017,482892.9]
["2020-03-24T20:27:15.000000000","2020-03-25T03:27:15.000000000",1022,0.0]
["2020-03-24T20:27:30.000000000","2020-03-25T03:27:30.000000000",1017,482852.7]
["2020-03-24T20:27:30.000000000","2020-03-25T03:27:30.000000000",1022,0.03809432]
["2020-03-24T20:27:45.000000000","2020-03-25T03:27:45.000000000",1017,482843.8]
["2020-03-24T20:27:45.000000000","2020-03-25T03:27:45.000000000",1022,0.02857074]
["2020-03-24T20:28:00.000000000","2020-03-25T03:28:00.000000000",1017,482924.10000000003]
["2020-03-24T20:28:00.000000000","2020-03-25T03:28:00.000000000",1022,0.01904716]
["2020-03-24T20:28:15.000000000","2020-03-25T03:28:15.000000000",1017,482883.89999999997]
["2020-03-24T20:28:15.000000000","2020-03-25T03:28:15.000000000",1022,0.01428537]
["2020-03-24T20:28:30.000000000","2020-03-25T03:28:30.000000000",1017,482901.8]
["2020-03-24T20:28:30.000000000","2020-03-25T03:28:30.000000000",1022,0.01904716]
["2020-03-24T20:28:45.000000000","2020-03-25T03:28:45.000000000",1017,482825.89999999997]
["2020-03-24T20:28:45.000000000","2020-03-25T03:28:45.000000000",1022,0.03333253]
["2020-03-24T20:29:00.000000000","2020-03-25T03:29:00.000000000",1017,482946.39999999997]
["2020-03-24T20:29:00.000000000","2020-03-25T03:29:00.000000000",1022,0.01428537]
["2020-03-24T20:29:15.000000000","2020-03-25T03:29:15.000000000",1017,482808.0]
["2020-03-24T20:29:15.000000000","2020-03-25T03:29:15.000000000",1022,0.01904716]
["2020-03-24T20:29:30.000000000","2020-03-25T03:29:30.000000000",1017,482995.5]
["2020-03-24T20:29:30.000000000","2020-03-25T03:29:30.000000000",1022,0.03333253]
["2020-03-24T20:29:45.000000000","2020-03-25T03:29:45.000000000",1017,482897.3]
["2020-03-24T20:29:45.000000000","2020-03-25T03:29:45.000000000",1022,0.05237969]
["2020-03-24T20:30:00.000000000","2020-03-25T03:30:00.000000000",1017,483008.89999999997]
["2020-03-24T20:30:00.000000000","2020-03-25T03:30:00.000000000",1022,0.0476179]
["2020-03-24T20:30:15.000000000","2020-03-25T03:30:15.000000000",1017,482977.7]
["2020-03-24T20:30:15.000000000","2020-03-25T03:30:15.000000000",1022,0.03333253]
["2020-03-24T20:30:30.000000000","2020-03-25T03:30:30.000000000",1017,483022.3]
["2020-03-24T20:30:30.000000000","2020-03-25T03:30:30.000000000",1022,0.05237969]
["2020-03-24T20:30:45.000000000","2020-03-25T03:30:45.000000000",1017,482977.7]
["2020-03-24T20:30:45.000000000","2020-03-25T03:30:45.000000000",1022,0.06666507]
["2020-03-24T20:31:00.000000000","2020-03-25T03:31:00.000000000",1017,483049.10000000003]
["2020-03-24T20:31:00.000000000","2020-03-25T03:31:00.000000000",1022,0.0476179]
["2020-03-24T20:31:15.000000000","2020-03-25T03:31:15.000000000",1017,482901.8]
["2020-03-24T20:31:15.000000000","2020-03-25T03:31:15.000000000",1022,0.03333253]
["2020-03-24T20:31:30.000000000","2020-03-25T03:31:30.000000000",1017,482982.1]
["2020-03-24T20:31:30.000000000","2020-03-25T03:31:30.000000000",1022,0.03333253]
["2020-03-24T20:31:45.000000000","2020-03-25T03:31:45.000000000",1017,482812.5]
["2020-03-24T20:31:45.000000000","2020-03-25T03:31:45.000000000",1022,0.01428537]
["2020-03-24T20:32:00.000000000","2020-03-25T03:32:00.000000000",1017,482915.2]
["2020-03-24T20:32:00.000000000","2020-03-25T03:32:00.000000000",1022,0.0]
["2020-03-24T20:32:15.000000000","2020-03-25T03:32:15.000000000",1017,482723.2]
["2020-03-24T20:32:15.000000000","2020-03-25T03:32:15.000000000",1022,0.0]
["2020-03-24T20:32:30.000000000","2020-03-25T03:32:30.000000000",1017,482767.9]
["2020-03-24T20:32:30.000000000","2020-03-25T03:32:30.000000000",1022,0.01904716]
["2020-03-24T20:32:45.000000000","2020-03-25T03:32:45.000000000",1017,482995.5]
["2020-03-24T20:32:45.000000000","2020-03-25T03:32:45.000000000",1022,0.05237969]
["2020-03-24T20:33:00.000000000","2020-03-25T03:33:00.000000000",1017,483138.39999999997]
["2020-03-24T20:33:00.000000000","2020-03-25T03:33:00.000000000",1022,0.06666507]
["2020-03-24T20:33:15.000000000","2020-03-25T03:33:15.000000000",1017,483075.89999999997]
["2020-03-24T20:33:15.000000000","2020-03-25T03:33:15.000000000",1022,0.02857074]
["2020-03-24T20:33:30.000000000","2020-03-25T03:33:30.000000000",1017,482982.1]
["2020-03-24T20:33:30.000000000","2020-03-25T03:33:30.000000000",1022,0.0]
["2020-03-24T20:33:45.000000000","2020-03-25T03:33:45.000000000",1017,483102.7]
["2020-03-24T20:33:45.000000000","2020-03-25T03:33:45.000000000",1022,0.0]
["2020-03-24T20:34:00.000000000","2020-03-25T03:34:00.000000000",1017,483125.0]
["2020-03-24T20:34:00.000000000","2020-03-25T03:34:00.000000000",1022,0.0]
["2020-03-24T20:34:15.000000000","2020-03-25T03:34:15.000000000",1017,483178.60000000003]
["2020-03-24T20:34:15.000000000","2020-03-25T03:34:15.000000000",1022,0.0]
["2020-03-24T20:34:30.000000000","2020-03-25T03:34:30.000000000",1017,483080.4]
["2020-03-24T20:34:30.000000000","2020-03-25T03:34:30.000000000",1022,0.01904716]
["2020-03-24T20:34:45.000000000","2020-03-25T03:34:45.000000000",1017,483089.3]
["2020-03-24T20:34:45.000000000","2020-03-25T03:34:45.000000000",1022,0.01428537]
["2020-03-24T20:35:00.000000000","2020-03-25T03:35:00.000000000",1017,482959.8]
["2020-03-24T20:35:00.000000000","2020-03-25T03:35:00.000000000",1022,0.01904716]
["2020-03-24T20:35:15.000000000","2020-03-25T03:35:15.000000000",1017,482964.3]
["2020-03-24T20:35:15.000000000","2020-03-25T03:35:15.000000000",1022,0.05237969]
["2020-03-24T20:35:30.000000000","2020-03-25T03:35:30.000000000",1017,483102.7]
["2020-03-24T20:35:30.000000000","2020-03-25T03:35:30.000000000",1022,0.0476179]
["2020-03-24T20:35:45.000000000","2020-03-25T03:35:45.000000000",1017,483178.60000000003]
["2020-03-24T20:35:45.000000000","2020-03-25T03:35:45.000000000",1022,0.03333253]
["2020-03-24T20:36:00.000000000","2020-03-25T03:36:00.000000000",1017,483133.89999999997]
["2020-03-24T20:36:00.000000000","2020-03-25T03:36:00.000000000",1022,0.01428537]
["2020-03-24T20:36:15.000000000","2020-03-25T03:36:15.000000000",1017,483258.89999999997]
["2020-03-24T20:36:15.000000000","2020-03-25T03:36:15.000000000",1022,0.0]
["2020-03-24T20:36:30.000000000","2020-03-25T03:36:30.000000000",1017,483281.3]
["2020-03-24T20:36:30.000000000","2020-03-25T03:36:30.000000000",1022,0.03809432]
["2020-03-24T20:36:45.000000000","2020-03-25T03:36:45.000000000",1017,483227.7]
["2020-03-24T20:36:45.000000000","2020-03-25T03:36:45.000000000",1022,0.02857074]
["2020-03-24T20:37:00.000000000","2020-03-25T03:37:00.000000000",1017,483138.39999999997]
["2020-03-24T20:37:00.000000000","2020-03-25T03:37:00.000000000",1022,0.0]
["2020-03-24T20:37:15.000000000","2020-03-25T03:37:15.000000000",1017,483178.60000000003]
["2020-03-24T20:37:15.000000000","2020-03-25T03:37:15.000000000",1022,0.01904716]
["2020-03-24T20:37:30.000000000","2020-03-25T03:37:30.000000000",1017,483321.39999999997]
["2020-03-24T20:37:30.000000000","2020-03-25T03:37:30.000000000",1022,0.03333253]
["2020-03-24T20:37:45.000000000","2020-03-25T03:37:45.000000000",1017,483183.0]
["2020-03-24T20:37:45.000000000","2020-03-25T03:37:45.000000000",1022,0.01428537]
["2020-03-24T20:38:00.000000000","2020-03-25T03:38:00.000000000",1017,483236.60000000003]
["2020-03-24T20:38:00.000000000","2020-03-25T03:38:00.000000000",1022,0.0]
["2020-03-24T20:38:15.000000000","2020-03-25T03:38:15.000000000",1017,483303.60000000003]
["2020-03-24T20:38:15.000000000","2020-03-25T03:38:15.000000000",1022,0.0]
["2020-03-24T20:38:30.000000000","2020-03-25T03:38:30.000000000",1017,483339.3]
["2020-03-24T20:38:30.000000000","2020-03-25T03:38:30.000000000",1022,0.0]
["2020-03-24T20:38:45.000000000","2020-03-25T03:38:45.000000000",1017,483183.0]
["2020-03-24T20:38:45.000000000","2020-03-25T03:38:45.000000000",1022,0.03809432]
["2020-03-24T20:39:00.000000000","2020-03-25T03:39:00.000000000",1017,483370.5]
["2020-03-24T20:39:00.000000000","2020-03-25T03:39:00.000000000",1022,0.0476179]
["2020-03-24T20:39:15.000000000","2020-03-25T03:39:15.000000000",1017,483165.2]
["2020-03-24T20:39:15.000000000","2020-03-25T03:39:15.000000000",1022,0.01428537]
["2020-03-24T20:39:30.000000000","2020-03-25T03:39:30.000000000",1017,483125.0]
["2020-03-24T20:39:30.000000000","2020-03-25T03:39:30.000000000",1022,0.0]
["2020-03-24T20:39:45.000000000","2020-03-25T03:39:45.000000000",1017,483392.9]
["2020-03-24T20:39:45.000000000","2020-03-25T03:39:45.000000000",1022,0.0]
["2020-03-24T20:40:00.000000000","2020-03-25T03:40:00.000000000",1017,483410.7]
["2020-03-24T20:40:00.000000000","2020-03-25T03:40:00.000000000",1022,0.0]
["2020-03-24T20:40:15.000000000","2020-03-25T03:40:15.000000000",1017,483406.3]
["2020-03-24T20:40:15.000000000","2020-03-25T03:40:15.000000000",1022,0.03809432]
["2020-03-24T20:40:30.000000000","2020-03-25T03:40:30.000000000",1017,483567.0]
["2020-03-24T20:40:30.000000000","2020-03-25T03:40:30.000000000",1022,0.02857074]
["2020-03-24T20:40:45.000000000","2020-03-25T03:40:45.000000000",1017,483567.0]
["2020-03-24T20:40:45.000000000","2020-03-25T03:40:45.000000000",1022,0.0]
["2020-03-24T20:41:00.000000000","2020-03-25T03:41:00.000000000",1017,483535.7]
["2020-03-24T20:41:00.000000000","2020-03-25T03:41:00.000000000",1022,0.0]
["2020-03-24T20:41:15.000000000","2020-03-25T03:41:15.000000000",1017,483611.60000000003]
["2020-03-24T20:41:15.000000000","2020-03-25T03:41:15.000000000",1022,0.0]
["2020-03-24T20:41:30.000000000","2020-03-25T03:41:30.000000000",1017,483625.0]
["2020-03-24T20:41:30.000000000","2020-03-25T03:41:30.000000000",1022,0.01904716]
["2020-03-24T20:41:45.000000000","2020-03-25T03:41:45.000000000",1017,483544.6]
["2020-03-24T20:41:45.000000000","2020-03-25T03:41:45.000000000",1022,0.05237969]
["2020-03-24T20:42:00.000000000","2020-03-25T03:42:00.000000000",1017,483343.8]
["2020-03-24T20:42:00.000000000","2020-03-25T03:42:00.000000000",1022,0.02857074]
["2020-03-24T20:42:15.000000000","2020-03-25T03:42:15.000000000",1017,483446.39999999997]
["2020-03-24T20:42:15.000000000","2020-03-25T03:42:15.000000000",1022,0.0]
["2020-03-24T20:42:30.000000000","2020-03-25T03:42:30.000000000",1017,483549.10000000003]
["2020-03-24T20:42:30.000000000","2020-03-25T03:42:30.000000000",1022,0.0]
["2020-03-24T20:42:45.000000000","2020-03-25T03:42:45.000000000",1017,483642.9]
["2020-03-24T20:42:45.000000000","2020-03-25T03:42:45.000000000",1022,0.01904716]
["2020-03-24T20:43:00.000000000","2020-03-25T03:43:00.000000000",1017,483522.3]
["2020-03-24T20:43:00.000000000","2020-03-25T03:43:00.000000000",1022,0.05237969]
["2020-03-24T20:43:15.000000000","2020-03-25T03:43:15.000000000",1017,483419.6]
["2020-03-24T20:43:15.000000000","2020-03-25T03:43:15.000000000",1022,0.0476179]
["2020-03-24T20:43:30.000000000","2020-03-25T03:43:30.000000000",1017,483540.2]
["2020-03-24T20:43:30.000000000","2020-03-25T03:43:30.000000000",1022,0.05237969]
["2020-03-24T20:43:45.000000000","2020-03-25T03:43:45.000000000",1017,483616.10000000003]
["2020-03-24T20:43:45.000000000","2020-03-25T03:43:45.000000000",1022,0.0476179]
["2020-03-24T20:44:00.000000000","2020-03-25T03:44:00.000000000",1017,483276.8]
["2020-03-24T20:44:00.000000000","2020-03-25T03:44:00.000000000",1022,0.03333253]
["2020-03-24T20:44:15.000000000","2020-03-25T03:44:15.000000000",1017,483567.0]
["2020-03-24T20:44:15.000000000","2020-03-25T03:44:15.000000000",1022,0.03333253]
["2020-03-24T20:44:30.000000000","2020-03-25T03:44:30.000000000",1017,483678.60000000003]
["2020-03-24T20:44:30.000000000","2020-03-25T03:44:30.000000000",1022,0.01428537]
["2020-03-24T20:44:45.000000000","2020-03-25T03:44:45.000000000",1017,483607.1]
["2020-03-24T20:44:45.000000000","2020-03-25T03:44:45.000000000",1022,0.03809432]
["2020-03-24T20:45:00.000000000","2020-03-25T03:45:00.000000000",1017,483674.10000000003]
["2020-03-24T20:45:00.000000000","2020-03-25T03:45:00.000000000",1022,0.06666507]
["2020-03-24T20:45:15.000000000","2020-03-25T03:45:15.000000000",1017,483553.60000000003]
["2020-03-24T20:45:15.000000000","2020-03-25T03:45:15.000000000",1022,0.02857074]
["2020-03-24T20:45:30.000000000","2020-03-25T03:45:30.000000000",1017,483665.2]
["2020-03-24T20:45:30.000000000","2020-03-25T03:45:30.000000000",1022,0.01904716]
["2020-03-24T20:45:45.000000000","2020-03-25T03:45:45.000000000",1017,483633.89999999997]
["2020-03-24T20:45:45.000000000","2020-03-25T03:45:45.000000000",1022,0.05237969]
["2020-03-24T20:46:00.000000000","2020-03-25T03:46:00.000000000",1017,483517.9]
["2020-03-24T20:46:00.000000000","2020-03-25T03:46:00.000000000",1022,0.06666507]
["2020-03-24T20:46:15.000000000","2020-03-25T03:46:15.000000000",1017,483687.5]
["2020-03-24T20:46:15.000000000","2020-03-25T03:46:15.000000000",1022,0.02857074]
["2020-03-24T20:46:30.000000000","2020-03-25T03:46:30.000000000",1017,483317.0]
["2020-03-24T20:46:30.000000000","2020-03-25T03:46:30.000000000",1022,0.0]
["2020-03-24T20:46:45.000000000","2020-03-25T03:46:45.000000000",1017,483437.5]
["2020-03-24T20:46:45.000000000","2020-03-25T03:46:45.000000000",1022,0.05714149]
["2020-03-24T20:47:00.000000000","2020-03-25T03:47:00.000000000",1017,483575.89999999997]
["2020-03-24T20:47:00.000000000","2020-03-25T03:47:00.000000000",1022,0.08095044]
["2020-03-24T20:47:15.000000000","2020-03-25T03:47:15.000000000",1017,483674.10000000003]
["2020-03-24T20:47:15.000000000","2020-03-25T03:47:15.000000000",1022,0.02857074]
["2020-03-24T20:47:30.000000000","2020-03-25T03:47:30.000000000",1017,483821.39999999997]
["2020-03-24T20:47:30.000000000","2020-03-25T03:47:30.000000000",1022,0.03809432]
["2020-03-24T20:47:45.000000000","2020-03-25T03:47:45.000000000",1017,483790.2]
["2020-03-24T20:47:45.000000000","2020-03-25T03:47:45.000000000",1022,0.0476179]
["2020-03-24T20:48:00.000000000","2020-03-25T03:48:00.000000000",1017,483915.2]
["2020-03-24T20:48:00.000000000","2020-03-25T03:48:00.000000000",1022,0.01428537]
["2020-03-24T20:48:15.000000000","2020-03-25T03:48:15.000000000",1017,483776.8]
["2020-03-24T20:48:15.000000000","2020-03-25T03:48:15.000000000",1022,0.01904716]
["2020-03-24T20:48:30.000000000","2020-03-25T03:48:30.000000000",1017,483857.1]
["2020-03-24T20:48:30.000000000","2020-03-25T03:48:30.000000000",1022,0.03333253]
["2020-03-24T20:48:45.000000000","2020-03-25T03:48:45.000000000",1017,483955.4]
["2020-03-24T20:48:45.000000000","2020-03-25T03:48:45.000000000",1022,0.01428537]
["2020-03-24T20:49:00.000000000","2020-03-25T03:49:00.000000000",1017,483834.8]
["2020-03-24T20:49:00.000000000","2020-03-25T03:49:00.000000000",1022,0.01904716]
["2020-03-24T20:49:15.000000000","2020-03-25T03:49:15.000000000",1017,483651.8]
["2020-03-24T20:49:15.000000000","2020-03-25T03:49:15.000000000",1022,0.01428537]
["2020-03-24T20:49:30.000000000","2020-03-25T03:49:30.000000000",1017,483544.6]
["2020-03-24T20:49:30.000000000","2020-03-25T03:49:30.000000000",1022,0.03809432]
["2020-03-24T20:49:45.000000000","2020-03-25T03:49:45.000000000",1017,483772.3]
["2020-03-24T20:49:45.000000000","2020-03-25T03:49:45.000000000",1022,0.0476179]
["2020-03-24T20:50:00.000000000","2020-03-25T03:50:00.000000000",1017,483705.4]
["2020-03-24T20:50:00.000000000","2020-03-25T03:50:00.000000000",1022,0.03333253]
["2020-03-24T20:50:15.000000000","2020-03-25T03:50:15.000000000",1017,483848.2]
["2020-03-24T20:50:15.000000000","2020-03-25T03:50:15.000000000",1022,0.01428537]
["2020-03-24T20:50:30.000000000","2020-03-25T03:50:30.000000000",1017,483580.4]
["2020-03-24T20:50:30.000000000","2020-03-25T03:50:30.000000000",1022,0.0]
["2020-03-24T20:50:45.000000000","2020-03-25T03:50:45.000000000",1017,483718.8]
["2020-03-24T20:50:45.000000000","2020-03-25T03:50:45.000000000",1022,0.0]
["2020-03-24T20:51:00.000000000","2020-03-25T03:51:00.000000000",1017,483910.7]
["2020-03-24T20:51:00.000000000","2020-03-25T03:51:00.000000000",1022,0.0]
["2020-03-24T20:51:15.000000000","2020-03-25T03:51:15.000000000",1017,483455.4]
["2020-03-24T20:51:15.000000000","2020-03-25T03:51:15.000000000",1022,0.0]
["2020-03-24T20:51:30.000000000","2020-03-25T03:51:30.000000000",1017,483535.7]
["2020-03-24T20:51:30.000000000","2020-03-25T03:51:30.000000000",1022,0.03809432]
["2020-03-24T20:51:45.000000000","2020-03-25T03:51:45.000000000",1017,483776.8]
["2020-03-24T20:51:45.000000000","2020-03-25T03:51:45.000000000",1022,0.0476179]
["2020-03-24T20:52:00.000000000","2020-03-25T03:52:00.000000000",1017,483705.4]
["2020-03-24T20:52:00.000000000","2020-03-25T03:52:00.000000000",1022,0.01428537]
["2020-03-24T20:52:15.000000000","2020-03-25T03:52:15.000000000",1017,483767.9]
["2020-03-24T20:52:15.000000000","2020-03-25T03:52:15.000000000",1022,0.01904716]
["2020-03-24T20:52:30.000000000","2020-03-25T03:52:30.000000000",1017,481156.3]
["2020-03-24T20:52:30.000000000","2020-03-25T03:52:30.000000000",1022,0.01428537]
["2020-03-24T20:52:45.000000000","2020-03-25T03:52:45.000000000",1017,480825.89999999997]
["2020-03-24T20:52:45.000000000","2020-03-25T03:52:45.000000000",1022,0.0]
["2020-03-24T20:53:00.000000000","2020-03-25T03:53:00.000000000",1017,480763.39999999997]
["2020-03-24T20:53:00.000000000","2020-03-25T03:53:00.000000000",1022,0.01904716]
["2020-03-24T20:53:15.000000000","2020-03-25T03:53:15.000000000",1017,480750.0]
["2020-03-24T20:53:15.000000000","2020-03-25T03:53:15.000000000",1022,0.03333253]
["2020-03-24T20:53:30.000000000","2020-03-25T03:53:30.000000000",1017,480803.60000000003]
["2020-03-24T20:53:30.000000000","2020-03-25T03:53:30.000000000",1022,0.03333253]
["2020-03-24T20:53:45.000000000","2020-03-25T03:53:45.000000000",1017,480892.9]
["2020-03-24T20:53:45.000000000","2020-03-25T03:53:45.000000000",1022,0.01428537]
["2020-03-24T20:54:00.000000000","2020-03-25T03:54:00.000000000",1017,480638.39999999997]
["2020-03-24T20:54:00.000000000","2020-03-25T03:54:00.000000000",1022,0.01904716]
["2020-03-24T20:54:15.000000000","2020-03-25T03:54:15.000000000",1017,480674.10000000003]
["2020-03-24T20:54:15.000000000","2020-03-25T03:54:15.000000000",1022,0.03333253]
["2020-03-24T20:54:30.000000000","2020-03-25T03:54:30.000000000",1017,480741.10000000003]
["2020-03-24T20:54:30.000000000","2020-03-25T03:54:30.000000000",1022,0.01428537]
["2020-03-24T20:54:45.000000000","2020-03-25T03:54:45.000000000",1017,480642.9]
["2020-03-24T20:54:45.000000000","2020-03-25T03:54:45.000000000",1022,0.0]
["2020-03-24T20:55:00.000000000","2020-03-25T03:55:00.000000000",1017,480732.1]
["2020-03-24T20:55:00.000000000","2020-03-25T03:55:00.000000000",1022,0.0]
["2020-03-24T20:55:15.000000000","2020-03-25T03:55:15.000000000",1017,480616.10000000003]
["2020-03-24T20:55:15.000000000","2020-03-25T03:55:15.000000000",1022,0.03809432]
["2020-03-24T20:55:30.000000000","2020-03-25T03:55:30.000000000",1017,480781.3]
["2020-03-24T20:55:30.000000000","2020-03-25T03:55:30.000000000",1022,0.08571223]
["2020-03-24T20:55:45.000000000","2020-03-25T03:55:45.000000000",1017,480678.60000000003]
["2020-03-24T20:55:45.000000000","2020-03-25T03:55:45.000000000",1022,0.04285612]
["2020-03-24T20:56:00.000000000","2020-03-25T03:56:00.000000000",1017,480602.7]
["2020-03-24T20:56:00.000000000","2020-03-25T03:56:00.000000000",1022,0.03809432]
["2020-03-24T20:56:15.000000000","2020-03-25T03:56:15.000000000",1017,480647.3]
["2020-03-24T20:56:15.000000000","2020-03-25T03:56:15.000000000",1022,0.08571223]
["2020-03-24T20:56:30.000000000","2020-03-25T03:56:30.000000000",1017,480549.10000000003]
["2020-03-24T20:56:30.000000000","2020-03-25T03:56:30.000000000",1022,0.04285612]
["2020-03-24T20:56:45.000000000","2020-03-25T03:56:45.000000000",1017,480611.60000000003]
["2020-03-24T20:56:45.000000000","2020-03-25T03:56:45.000000000",1022,0.01904716]
["2020-03-24T20:57:00.000000000","2020-03-25T03:57:00.000000000",1017,480598.2]
["2020-03-24T20:57:00.000000000","2020-03-25T03:57:00.000000000",1022,0.03333253]
["2020-03-24T20:57:15.000000000","2020-03-25T03:57:15.000000000",1017,480808.0]
["2020-03-24T20:57:15.000000000","2020-03-25T03:57:15.000000000",1022,0.03333253]
["2020-03-24T20:57:30.000000000","2020-03-25T03:57:30.000000000",1017,480763.39999999997]
["2020-03-24T20:57:30.000000000","2020-03-25T03:57:30.000000000",1022,0.01428537]
["2020-03-24T20:57:45.000000000","2020-03-25T03:57:45.000000000",1017,480803.60000000003]
["2020-03-24T20:57:45.000000000","2020-03-25T03:57:45.000000000",1022,0.0]
["2020-03-24T20:58:00.000000000","2020-03-25T03:58:00.000000000",1017,480705.4]
["2020-03-24T20:58:00.000000000","2020-03-25T03:58:00.000000000",1022,0.03809432]
["2020-03-24T20:58:15.000000000","2020-03-25T03:58:15.000000000",1017,480821.39999999997]
["2020-03-24T20:58:15.000000000","2020-03-25T03:58:15.000000000",1022,0.0476179]
["2020-03-24T20:58:30.000000000","2020-03-25T03:58:30.000000000",1017,480281.3]
["2020-03-24T20:58:30.000000000","2020-03-25T03:58:30.000000000",1022,0.03333253]
["2020-03-24T20:58:45.000000000","2020-03-25T03:58:45.000000000",1017,480696.39999999997]
["2020-03-24T20:58:45.000000000","2020-03-25T03:58:45.000000000",1022,0.05237969]
["2020-03-24T20:59:00.000000000","2020-03-25T03:59:00.000000000",1017,480888.39999999997]
["2020-03-24T20:59:00.000000000","2020-03-25T03:59:00.000000000",1022,0.02857074]
["2020-03-24T20:59:15.000000000","2020-03-25T03:59:15.000000000",1017,480906.3]
["2020-03-24T20:59:15.000000000","2020-03-25T03:59:15.000000000",1022,0.0]
["2020-03-24T20:59:30.000000000","2020-03-25T03:59:30.000000000",1017,480933.0]
["2020-03-24T20:59:30.000000000","2020-03-25T03:59:30.000000000",1022,0.03809432]
["2020-03-24T20:59:45.000000000","2020-03-25T03:59:45.000000000",1017,480937.5]
["2020-03-24T20:59:45.000000000","2020-03-25T03:59:45.000000000",1022,0.06666507]
["2020-03-24T21:00:00.000000000","2020-03-25T04:00:00.000000000",1017,481044.6]
["2020-03-24T21:00:00.000000000","2020-03-25T04:00:00.000000000",1022,0.02857074]
["2020-03-24T21:00:15.000000000","2020-03-25T04:00:15.000000000",1017,480982.1]
["2020-03-24T21:00:15.000000000","2020-03-25T04:00:15.000000000",1022,0.0]
["2020-03-24T21:00:30.000000000","2020-03-25T04:00:30.000000000",1017,481236.60000000003]
["2020-03-24T21:00:30.000000000","2020-03-25T04:00:30.000000000",1022,0.01904716]
["2020-03-24T21:00:45.000000000","2020-03-25T04:00:45.000000000",1017,480959.8]
["2020-03-24T21:00:45.000000000","2020-03-25T04:00:45.000000000",1022,0.07142685]
["2020-03-24T21:01:00.000000000","2020-03-25T04:01:00.000000000",1017,481067.0]
["2020-03-24T21:01:00.000000000","2020-03-25T04:01:00.000000000",1022,0.06190328]
["2020-03-24T21:01:15.000000000","2020-03-25T04:01:15.000000000",1017,480718.8]
["2020-03-24T21:01:15.000000000","2020-03-25T04:01:15.000000000",1022,0.03333253]
["2020-03-24T21:01:30.000000000","2020-03-25T04:01:30.000000000",1017,480870.5]
["2020-03-24T21:01:30.000000000","2020-03-25T04:01:30.000000000",1022,0.01428537]
["2020-03-24T21:01:45.000000000","2020-03-25T04:01:45.000000000",1017,480959.8]
["2020-03-24T21:01:45.000000000","2020-03-25T04:01:45.000000000",1022,0.03809432]
["2020-03-24T21:02:00.000000000","2020-03-25T04:02:00.000000000",1017,480995.5]
["2020-03-24T21:02:00.000000000","2020-03-25T04:02:00.000000000",1022,0.08571223]
["2020-03-24T21:02:15.000000000","2020-03-25T04:02:15.000000000",1017,481160.7]
["2020-03-24T21:02:15.000000000","2020-03-25T04:02:15.000000000",1022,0.04285612]
["2020-03-24T21:02:30.000000000","2020-03-25T04:02:30.000000000",1017,481187.5]
["2020-03-24T21:02:30.000000000","2020-03-25T04:02:30.000000000",1022,0.03809432]
["2020-03-24T21:02:45.000000000","2020-03-25T04:02:45.000000000",1017,481267.9]
["2020-03-24T21:02:45.000000000","2020-03-25T04:02:45.000000000",1022,0.02857074]
["2020-03-24T21:03:00.000000000","2020-03-25T04:03:00.000000000",1017,481174.10000000003]
["2020-03-24T21:03:00.000000000","2020-03-25T04:03:00.000000000",1022,0.0]
["2020-03-24T21:03:15.000000000","2020-03-25T04:03:15.000000000",1017,481343.8]
["2020-03-24T21:03:15.000000000","2020-03-25T04:03:15.000000000",1022,0.01904716]
["2020-03-24T21:03:30.000000000","2020-03-25T04:03:30.000000000",1017,481508.89999999997]
["2020-03-24T21:03:30.000000000","2020-03-25T04:03:30.000000000",1022,0.03333253]
["2020-03-24T21:03:45.000000000","2020-03-25T04:03:45.000000000",1017,481692.0]
["2020-03-24T21:03:45.000000000","2020-03-25T04:03:45.000000000",1022,0.01428537]
["2020-03-24T21:04:00.000000000","2020-03-25T04:04:00.000000000",1017,481504.5]
["2020-03-24T21:04:00.000000000","2020-03-25T04:04:00.000000000",1022,0.0]
["2020-03-24T21:04:15.000000000","2020-03-25T04:04:15.000000000",1017,481522.3]
["2020-03-24T21:04:15.000000000","2020-03-25T04:04:15.000000000",1022,0.01904716]
["2020-03-24T21:04:30.000000000","2020-03-25T04:04:30.000000000",1017,481424.10000000003]
["2020-03-24T21:04:30.000000000","2020-03-25T04:04:30.000000000",1022,0.03333253]
["2020-03-24T21:04:45.000000000","2020-03-25T04:04:45.000000000",1017,481700.89999999997]
["2020-03-24T21:04:45.000000000","2020-03-25T04:04:45.000000000",1022,0.05237969]
["2020-03-24T21:05:00.000000000","2020-03-25T04:05:00.000000000",1017,481642.9]
["2020-03-24T21:05:00.000000000","2020-03-25T04:05:00.000000000",1022,0.0476179]
["2020-03-24T21:05:15.000000000","2020-03-25T04:05:15.000000000",1017,481330.4]
["2020-03-24T21:05:15.000000000","2020-03-25T04:05:15.000000000",1022,0.01428537]
["2020-03-24T21:05:30.000000000","2020-03-25T04:05:30.000000000",1017,481468.8]
["2020-03-24T21:05:30.000000000","2020-03-25T04:05:30.000000000",1022,0.0]
["2020-03-24T21:05:45.000000000","2020-03-25T04:05:45.000000000",1017,481607.1]
["2020-03-24T21:05:45.000000000","2020-03-25T04:05:45.000000000",1022,0.0]
["2020-03-24T21:06:00.000000000","2020-03-25T04:06:00.000000000",1017,481625.0]
["2020-03-24T21:06:00.000000000","2020-03-25T04:06:00.000000000",1022,0.01904716]
["2020-03-24T21:06:15.000000000","2020-03-25T04:06:15.000000000",1017,481437.5]
["2020-03-24T21:06:15.000000000","2020-03-25T04:06:15.000000000",1022,0.01428537]
["2020-03-24T21:06:30.000000000","2020-03-25T04:06:30.000000000",1017,481459.8]
["2020-03-24T21:06:30.000000000","2020-03-25T04:06:30.000000000",1022,0.03809432]
["2020-03-24T21:06:45.000000000","2020-03-25T04:06:45.000000000",1017,481388.39999999997]
["2020-03-24T21:06:45.000000000","2020-03-25T04:06:45.000000000",1022,0.06666507]
["2020-03-24T21:07:00.000000000","2020-03-25T04:07:00.000000000",1017,481616.10000000003]
["2020-03-24T21:07:00.000000000","2020-03-25T04:07:00.000000000",1022,0.02857074]
["2020-03-24T21:07:15.000000000","2020-03-25T04:07:15.000000000",1017,481522.3]
["2020-03-24T21:07:15.000000000","2020-03-25T04:07:15.000000000",1022,0.03809432]
["2020-03-24T21:07:30.000000000","2020-03-25T04:07:30.000000000",1017,481741.10000000003]
["2020-03-24T21:07:30.000000000","2020-03-25T04:07:30.000000000",1022,0.0476179]
["2020-03-24T21:07:45.000000000","2020-03-25T04:07:45.000000000",1017,481620.5]
["2020-03-24T21:07:45.000000000","2020-03-25T04:07:45.000000000",1022,0.03333253]
["2020-03-24T21:08:00.000000000","2020-03-25T04:08:00.000000000",1017,481674.10000000003]
["2020-03-24T21:08:00.000000000","2020-03-25T04:08:00.000000000",1022,0.01428537]
["2020-03-24T21:08:15.000000000","2020-03-25T04:08:15.000000000",1017,481767.9]
["2020-03-24T21:08:15.000000000","2020-03-25T04:08:15.000000000",1022,0.03809432]
["2020-03-24T21:08:30.000000000","2020-03-25T04:08:30.000000000",1017,481674.10000000003]
["2020-03-24T21:08:30.000000000","2020-03-25T04:08:30.000000000",1022,0.08571223]
["2020-03-24T21:08:45.000000000","2020-03-25T04:08:45.000000000",1017,481817.0]
["2020-03-24T21:08:45.000000000","2020-03-25T04:08:45.000000000",1022,0.06190328]
["2020-03-24T21:09:00.000000000","2020-03-25T04:09:00.000000000",1017,481870.5]
["2020-03-24T21:09:00.000000000","2020-03-25T04:09:00.000000000",1022,0.01428537]
["2020-03-24T21:09:15.000000000","2020-03-25T04:09:15.000000000",1017,481660.7]
["2020-03-24T21:09:15.000000000","2020-03-25T04:09:15.000000000",1022,0.01904716]
["2020-03-24T21:09:30.000000000","2020-03-25T04:09:30.000000000",1017,481785.7]
["2020-03-24T21:09:30.000000000","2020-03-25T04:09:30.000000000",1022,0.03333253]
["2020-03-24T21:09:45.000000000","2020-03-25T04:09:45.000000000",1017,481839.3]
["2020-03-24T21:09:45.000000000","2020-03-25T04:09:45.000000000",1022,0.03333253]
["2020-03-24T21:10:00.000000000","2020-03-25T04:10:00.000000000",1017,481817.0]
["2020-03-24T21:10:00.000000000","2020-03-25T04:10:00.000000000",1022,0.03333253]
["2020-03-24T21:10:15.000000000","2020-03-25T04:10:15.000000000",1017,481866.10000000003]
["2020-03-24T21:10:15.000000000","2020-03-25T04:10:15.000000000",1022,0.03333253]
["2020-03-24T21:10:30.000000000","2020-03-25T04:10:30.000000000",1017,481901.8]
["2020-03-24T21:10:30.000000000","2020-03-25T04:10:30.000000000",1022,0.05237969]
["2020-03-24T21:10:45.000000000","2020-03-25T04:10:45.000000000",1017,480299.10000000003]
["2020-03-24T21:10:45.000000000","2020-03-25T04:10:45.000000000",1022,0.08571223]
["2020-03-24T21:11:00.000000000","2020-03-25T04:11:00.000000000",1017,481558.0]
["2020-03-24T21:11:00.000000000","2020-03-25T04:11:00.000000000",1022,0.08095044]
["2020-03-24T21:11:15.000000000","2020-03-25T04:11:15.000000000",1017,480339.3]
["2020-03-24T21:11:15.000000000","2020-03-25T04:11:15.000000000",1022,0.08571223]
["2020-03-24T21:11:30.000000000","2020-03-25T04:11:30.000000000",1017,480093.8]
["2020-03-24T21:11:30.000000000","2020-03-25T04:11:30.000000000",1022,0.06190328]
["2020-03-24T21:11:45.000000000","2020-03-25T04:11:45.000000000",1017,481620.5]
["2020-03-24T21:11:45.000000000","2020-03-25T04:11:45.000000000",1022,0.01428537]
["2020-03-24T21:12:00.000000000","2020-03-25T04:12:00.000000000",1017,481741.10000000003]
["2020-03-24T21:12:00.000000000","2020-03-25T04:12:00.000000000",1022,0.0]
["2020-03-24T21:12:15.000000000","2020-03-25T04:12:15.000000000",1017,481692.0]
["2020-03-24T21:12:15.000000000","2020-03-25T04:12:15.000000000",1022,0.05714149]
["2020-03-24T21:12:30.000000000","2020-03-25T04:12:30.000000000",1017,481767.9]
["2020-03-24T21:12:30.000000000","2020-03-25T04:12:30.000000000",1022,0.08095044]
["2020-03-24T21:12:45.000000000","2020-03-25T04:12:45.000000000",1017,481781.3]
["2020-03-24T21:12:45.000000000","2020-03-25T04:12:45.000000000",1022,0.0476179]
["2020-03-24T21:13:00.000000000","2020-03-25T04:13:00.000000000",1017,481861.60000000003]
["2020-03-24T21:13:00.000000000","2020-03-25T04:13:00.000000000",1022,0.07142685]
["2020-03-24T21:13:15.000000000","2020-03-25T04:13:15.000000000",1017,481955.4]
["2020-03-24T21:13:15.000000000","2020-03-25T04:13:15.000000000",1022,0.04285612]
["2020-03-24T21:13:30.000000000","2020-03-25T04:13:30.000000000",1017,480549.10000000003]
["2020-03-24T21:13:30.000000000","2020-03-25T04:13:30.000000000",1022,0.01904716]
["2020-03-24T21:13:45.000000000","2020-03-25T04:13:45.000000000",1017,480205.4]
["2020-03-24T21:13:45.000000000","2020-03-25T04:13:45.000000000",1022,0.03333253]
["2020-03-24T21:14:00.000000000","2020-03-25T04:14:00.000000000",1017,481607.1]
["2020-03-24T21:14:00.000000000","2020-03-25T04:14:00.000000000",1022,0.03333253]
["2020-03-24T21:14:15.000000000","2020-03-25T04:14:15.000000000",1017,481817.0]
["2020-03-24T21:14:15.000000000","2020-03-25T04:14:15.000000000",1022,0.05237969]
["2020-03-24T21:14:30.000000000","2020-03-25T04:14:30.000000000",1017,481732.1]
["2020-03-24T21:14:30.000000000","2020-03-25T04:14:30.000000000",1022,0.02857074]
["2020-03-24T21:14:45.000000000","2020-03-25T04:14:45.000000000",1017,481852.7]
["2020-03-24T21:14:45.000000000","2020-03-25T04:14:45.000000000",1022,0.01904716]
["2020-03-24T21:15:00.000000000","2020-03-25T04:15:00.000000000",1017,481848.2]
["2020-03-24T21:15:00.000000000","2020-03-25T04:15:00.000000000",1022,0.03333253]
["2020-03-24T21:15:15.000000000","2020-03-25T04:15:15.000000000",1017,481683.0]
["2020-03-24T21:15:15.000000000","2020-03-25T04:15:15.000000000",1022,0.05237969]
["2020-03-24T21:15:30.000000000","2020-03-25T04:15:30.000000000",1017,481629.5]
["2020-03-24T21:15:30.000000000","2020-03-25T04:15:30.000000000",1022,0.0476179]
["2020-03-24T21:15:45.000000000","2020-03-25T04:15:45.000000000",1017,481758.89999999997]
["2020-03-24T21:15:45.000000000","2020-03-25T04:15:45.000000000",1022,0.07142685]
["2020-03-24T21:16:00.000000000","2020-03-25T04:16:00.000000000",1017,481834.8]
["2020-03-24T21:16:00.000000000","2020-03-25T04:16:00.000000000",1022,0.04285612]
["2020-03-24T21:16:15.000000000","2020-03-25T04:16:15.000000000",1017,481736.60000000003]
["2020-03-24T21:16:15.000000000","2020-03-25T04:16:15.000000000",1022,0.0]
["2020-03-24T21:16:30.000000000","2020-03-25T04:16:30.000000000",1017,481745.5]
["2020-03-24T21:16:30.000000000","2020-03-25T04:16:30.000000000",1022,0.0]
["2020-03-24T21:16:45.000000000","2020-03-25T04:16:45.000000000",1017,481776.8]
["2020-03-24T21:16:45.000000000","2020-03-25T04:16:45.000000000",1022,0.05714149]
["2020-03-24T21:17:00.000000000","2020-03-25T04:17:00.000000000",1017,481888.39999999997]
["2020-03-24T21:17:00.000000000","2020-03-25T04:17:00.000000000",1022,0.06190328]
["2020-03-24T21:17:15.000000000","2020-03-25T04:17:15.000000000",1017,481906.3]
["2020-03-24T21:17:15.000000000","2020-03-25T04:17:15.000000000",1022,0.01428537]
["2020-03-24T21:17:30.000000000","2020-03-25T04:17:30.000000000",1017,481933.0]
["2020-03-24T21:17:30.000000000","2020-03-25T04:17:30.000000000",1022,0.03809432]
["2020-03-24T21:17:45.000000000","2020-03-25T04:17:45.000000000",1017,481883.89999999997]
["2020-03-24T21:17:45.000000000","2020-03-25T04:17:45.000000000",1022,0.0476179]
["2020-03-24T21:18:00.000000000","2020-03-25T04:18:00.000000000",1017,480267.9]
["2020-03-24T21:18:00.000000000","2020-03-25T04:18:00.000000000",1022,0.05237969]
["2020-03-24T21:18:15.000000000","2020-03-25T04:18:15.000000000",1017,481526.8]
["2020-03-24T21:18:15.000000000","2020-03-25T04:18:15.000000000",1022,0.06666507]
["2020-03-24T21:18:30.000000000","2020-03-25T04:18:30.000000000",1017,480281.3]
["2020-03-24T21:18:30.000000000","2020-03-25T04:18:30.000000000",1022,0.06666507]
["2020-03-24T21:18:45.000000000","2020-03-25T04:18:45.000000000",1017,481665.2]
["2020-03-24T21:18:45.000000000","2020-03-25T04:18:45.000000000",1022,0.06666507]
["2020-03-24T21:19:00.000000000","2020-03-25T04:19:00.000000000",1017,481857.1]
["2020-03-24T21:19:00.000000000","2020-03-25T04:19:00.000000000",1022,0.02857074]
["2020-03-24T21:19:15.000000000","2020-03-25T04:19:15.000000000",1017,480263.39999999997]
["2020-03-24T21:19:15.000000000","2020-03-25T04:19:15.000000000",1022,0.03809432]
["2020-03-24T21:19:30.000000000","2020-03-25T04:19:30.000000000",1017,480000.0]
["2020-03-24T21:19:30.000000000","2020-03-25T04:19:30.000000000",1022,0.02857074]
["2020-03-24T21:19:45.000000000","2020-03-25T04:19:45.000000000",1017,480267.9]
["2020-03-24T21:19:45.000000000","2020-03-25T04:19:45.000000000",1022,0.01904716]
["2020-03-24T21:20:00.000000000","2020-03-25T04:20:00.000000000",1017,480178.60000000003]
["2020-03-24T21:20:00.000000000","2020-03-25T04:20:00.000000000",1022,0.01428537]
["2020-03-24T21:20:15.000000000","2020-03-25T04:20:15.000000000",1017,481683.0]
["2020-03-24T21:20:15.000000000","2020-03-25T04:20:15.000000000",1022,0.03809432]
["2020-03-24T21:20:30.000000000","2020-03-25T04:20:30.000000000",1017,481964.3]
["2020-03-24T21:20:30.000000000","2020-03-25T04:20:30.000000000",1022,0.06666507]
["2020-03-24T21:20:45.000000000","2020-03-25T04:20:45.000000000",1017,480388.39999999997]
["2020-03-24T21:20:45.000000000","2020-03-25T04:20:45.000000000",1022,0.02857074]
["2020-03-24T21:21:00.000000000","2020-03-25T04:21:00.000000000",1017,480205.4]
["2020-03-24T21:21:00.000000000","2020-03-25T04:21:00.000000000",1022,0.01904716]
["2020-03-24T21:21:15.000000000","2020-03-25T04:21:15.000000000",1017,480084.8]
["2020-03-24T21:21:15.000000000","2020-03-25T04:21:15.000000000",1022,0.01428537]
["2020-03-24T21:21:30.000000000","2020-03-25T04:21:30.000000000",1017,480089.3]
["2020-03-24T21:21:30.000000000","2020-03-25T04:21:30.000000000",1022,0.03809432]
["2020-03-24T21:21:45.000000000","2020-03-25T04:21:45.000000000",1017,480040.2]
["2020-03-24T21:21:45.000000000","2020-03-25T04:21:45.000000000",1022,0.06666507]
["2020-03-24T21:22:00.000000000","2020-03-25T04:22:00.000000000",1017,481638.39999999997]
["2020-03-24T21:22:00.000000000","2020-03-25T04:22:00.000000000",1022,0.0476179]
["2020-03-24T21:22:15.000000000","2020-03-25T04:22:15.000000000",1017,480433.0]
["2020-03-24T21:22:15.000000000","2020-03-25T04:22:15.000000000",1022,0.03333253]
["2020-03-24T21:22:30.000000000","2020-03-25T04:22:30.000000000",1017,480026.8]
["2020-03-24T21:22:30.000000000","2020-03-25T04:22:30.000000000",1022,0.03333253]
["2020-03-24T21:22:45.000000000","2020-03-25T04:22:45.000000000",1017,480160.7]
["2020-03-24T21:22:45.000000000","2020-03-25T04:22:45.000000000",1022,0.07142685]
["2020-03-24T21:23:00.000000000","2020-03-25T04:23:00.000000000",1017,480053.60000000003]
["2020-03-24T21:23:00.000000000","2020-03-25T04:23:00.000000000",1022,0.04285612]
["2020-03-24T21:23:15.000000000","2020-03-25T04:23:15.000000000",1017,481611.60000000003]
["2020-03-24T21:23:15.000000000","2020-03-25T04:23:15.000000000",1022,0.03809432]
["2020-03-24T21:23:30.000000000","2020-03-25T04:23:30.000000000",1017,480428.60000000003]
["2020-03-24T21:23:30.000000000","2020-03-25T04:23:30.000000000",1022,0.06666507]
["2020-03-24T21:23:45.000000000","2020-03-25T04:23:45.000000000",1017,480053.60000000003]
["2020-03-24T21:23:45.000000000","2020-03-25T04:23:45.000000000",1022,0.02857074]
["2020-03-24T21:24:00.000000000","2020-03-25T04:24:00.000000000",1017,480299.10000000003]
["2020-03-24T21:24:00.000000000","2020-03-25T04:24:00.000000000",1022,0.01904716]
["2020-03-24T21:24:15.000000000","2020-03-25T04:24:15.000000000",1017,480236.60000000003]
["2020-03-24T21:24:15.000000000","2020-03-25T04:24:15.000000000",1022,0.01428537]
["2020-03-24T21:24:30.000000000","2020-03-25T04:24:30.000000000",1017,480084.8]
["2020-03-24T21:24:30.000000000","2020-03-25T04:24:30.000000000",1022,0.03809432]
["2020-03-24T21:24:45.000000000","2020-03-25T04:24:45.000000000",1017,480250.0]
["2020-03-24T21:24:45.000000000","2020-03-25T04:24:45.000000000",1022,0.06666507]
["2020-03-24T21:25:00.000000000","2020-03-25T04:25:00.000000000",1017,480093.8]
["2020-03-24T21:25:00.000000000","2020-03-25T04:25:00.000000000",1022,0.02857074]
["2020-03-24T21:25:15.000000000","2020-03-25T04:25:15.000000000",1017,480062.5]
["2020-03-24T21:25:15.000000000","2020-03-25T04:25:15.000000000",1022,0.03809432]
["2020-03-24T21:25:30.000000000","2020-03-25T04:25:30.000000000",1017,481616.10000000003]
["2020-03-24T21:25:30.000000000","2020-03-25T04:25:30.000000000",1022,0.06666507]
["2020-03-24T21:25:45.000000000","2020-03-25T04:25:45.000000000",1017,480401.8]
["2020-03-24T21:25:45.000000000","2020-03-25T04:25:45.000000000",1022,0.06666507]
["2020-03-24T21:26:00.000000000","2020-03-25T04:26:00.000000000",1017,480263.39999999997]
["2020-03-24T21:26:00.000000000","2020-03-25T04:26:00.000000000",1022,0.0476179]
["2020-03-24T21:26:15.000000000","2020-03-25T04:26:15.000000000",1017,480254.5]
["2020-03-24T21:26:15.000000000","2020-03-25T04:26:15.000000000",1022,0.05237969]
["2020-03-24T21:26:30.000000000","2020-03-25T04:26:30.000000000",1017,480169.6]
["2020-03-24T21:26:30.000000000","2020-03-25T04:26:30.000000000",1022,0.0476179]
["2020-03-24T21:26:45.000000000","2020-03-25T04:26:45.000000000",1017,480209.8]
["2020-03-24T21:26:45.000000000","2020-03-25T04:26:45.000000000",1022,0.03333253]
["2020-03-24T21:27:00.000000000","2020-03-25T04:27:00.000000000",1017,480084.8]
["2020-03-24T21:27:00.000000000","2020-03-25T04:27:00.000000000",1022,0.03333253]
["2020-03-24T21:27:15.000000000","2020-03-25T04:27:15.000000000",1017,481669.6]
["2020-03-24T21:27:15.000000000","2020-03-25T04:27:15.000000000",1022,0.03333253]
["2020-03-24T21:27:30.000000000","2020-03-25T04:27:30.000000000",1017,480491.10000000003]
["2020-03-24T21:27:30.000000000","2020-03-25T04:27:30.000000000",1022,0.03333253]
["2020-03-24T21:27:45.000000000","2020-03-25T04:27:45.000000000",1017,480330.4]
["2020-03-24T21:27:45.000000000","2020-03-25T04:27:45.000000000",1022,0.05237969]
["2020-03-24T21:28:00.000000000","2020-03-25T04:28:00.000000000",1017,482352.7]
["2020-03-24T21:28:00.000000000","2020-03-25T04:28:00.000000000",1022,0.02857074]
["2020-03-24T21:28:15.000000000","2020-03-25T04:28:15.000000000",1017,480946.39999999997]
["2020-03-24T21:28:15.000000000","2020-03-25T04:28:15.000000000",1022,0.03809432]
["2020-03-24T21:28:30.000000000","2020-03-25T04:28:30.000000000",1017,480629.5]
["2020-03-24T21:28:30.000000000","2020-03-25T04:28:30.000000000",1022,0.02857074]
["2020-03-24T21:28:45.000000000","2020-03-25T04:28:45.000000000",1017,480491.10000000003]
["2020-03-24T21:28:45.000000000","2020-03-25T04:28:45.000000000",1022,0.01904716]
["2020-03-24T21:29:00.000000000","2020-03-25T04:29:00.000000000",1017,480495.5]
["2020-03-24T21:29:00.000000000","2020-03-25T04:29:00.000000000",1022,0.03333253]
["2020-03-24T21:29:15.000000000","2020-03-25T04:29:15.000000000",1017,480392.9]
["2020-03-24T21:29:15.000000000","2020-03-25T04:29:15.000000000",1022,0.01428537]
["2020-03-24T21:29:30.000000000","2020-03-25T04:29:30.000000000",1017,480535.7]
["2020-03-24T21:29:30.000000000","2020-03-25T04:29:30.000000000",1022,0.01904716]
["2020-03-24T21:29:45.000000000","2020-03-25T04:29:45.000000000",1017,480401.8]
["2020-03-24T21:29:45.000000000","2020-03-25T04:29:45.000000000",1022,0.03333253]
["2020-03-24T21:30:00.000000000","2020-03-25T04:30:00.000000000",1017,482383.89999999997]
["2020-03-24T21:30:00.000000000","2020-03-25T04:30:00.000000000",1022,0.03333253]
["2020-03-24T21:30:15.000000000","2020-03-25T04:30:15.000000000",1017,480736.60000000003]
["2020-03-24T21:30:15.000000000","2020-03-25T04:30:15.000000000",1022,0.01428537]
["2020-03-24T21:30:30.000000000","2020-03-25T04:30:30.000000000",1017,480540.2]
["2020-03-24T21:30:30.000000000","2020-03-25T04:30:30.000000000",1022,0.01904716]
["2020-03-24T21:30:45.000000000","2020-03-25T04:30:45.000000000",1017,480375.0]
["2020-03-24T21:30:45.000000000","2020-03-25T04:30:45.000000000",1022,0.03333253]
["2020-03-24T21:31:00.000000000","2020-03-25T04:31:00.000000000",1017,480531.3]
["2020-03-24T21:31:00.000000000","2020-03-25T04:31:00.000000000",1022,0.03333253]
["2020-03-24T21:31:15.000000000","2020-03-25T04:31:15.000000000",1017,480482.1]
["2020-03-24T21:31:15.000000000","2020-03-25T04:31:15.000000000",1022,0.01428537]
["2020-03-24T21:31:30.000000000","2020-03-25T04:31:30.000000000",1017,482236.60000000003]
["2020-03-24T21:31:30.000000000","2020-03-25T04:31:30.000000000",1022,0.0]
["2020-03-24T21:31:45.000000000","2020-03-25T04:31:45.000000000",1017,480629.5]
["2020-03-24T21:31:45.000000000","2020-03-25T04:31:45.000000000",1022,0.01904716]
["2020-03-24T21:32:00.000000000","2020-03-25T04:32:00.000000000",1017,480473.2]
["2020-03-24T21:32:00.000000000","2020-03-25T04:32:00.000000000",1022,0.07142685]
["2020-03-24T21:32:15.000000000","2020-03-25T04:32:15.000000000",1017,480500.0]
["2020-03-24T21:32:15.000000000","2020-03-25T04:32:15.000000000",1022,0.04285612]
["2020-03-24T21:32:30.000000000","2020-03-25T04:32:30.000000000",1017,480607.1]
["2020-03-24T21:32:30.000000000","2020-03-25T04:32:30.000000000",1022,0.01904716]
["2020-03-24T21:32:45.000000000","2020-03-25T04:32:45.000000000",1017,482125.0]
["2020-03-24T21:32:45.000000000","2020-03-25T04:32:45.000000000",1022,0.03333253]
["2020-03-24T21:33:00.000000000","2020-03-25T04:33:00.000000000",1017,482401.8]
["2020-03-24T21:33:00.000000000","2020-03-25T04:33:00.000000000",1022,0.05237969]
["2020-03-24T21:33:15.000000000","2020-03-25T04:33:15.000000000",1017,482325.89999999997]
["2020-03-24T21:33:15.000000000","2020-03-25T04:33:15.000000000",1022,0.06666507]
["2020-03-24T21:33:30.000000000","2020-03-25T04:33:30.000000000",1017,482580.4]
["2020-03-24T21:33:30.000000000","2020-03-25T04:33:30.000000000",1022,0.08571223]
["2020-03-24T21:33:45.000000000","2020-03-25T04:33:45.000000000",1017,482303.60000000003]
["2020-03-24T21:33:45.000000000","2020-03-25T04:33:45.000000000",1022,0.06190328]
["2020-03-24T21:34:00.000000000","2020-03-25T04:34:00.000000000",1017,482464.3]
["2020-03-24T21:34:00.000000000","2020-03-25T04:34:00.000000000",1022,0.05237969]
["2020-03-24T21:34:15.000000000","2020-03-25T04:34:15.000000000",1017,482392.9]
["2020-03-24T21:34:15.000000000","2020-03-25T04:34:15.000000000",1022,0.06666507]
["2020-03-24T21:34:30.000000000","2020-03-25T04:34:30.000000000",1017,482455.4]
["2020-03-24T21:34:30.000000000","2020-03-25T04:34:30.000000000",1022,0.08571223]
["2020-03-24T21:34:45.000000000","2020-03-25T04:34:45.000000000",1017,482495.5]
["2020-03-24T21:34:45.000000000","2020-03-25T04:34:45.000000000",1022,0.08095044]
["2020-03-24T21:35:00.000000000","2020-03-25T04:35:00.000000000",1017,482473.2]
["2020-03-24T21:35:00.000000000","2020-03-25T04:35:00.000000000",1022,0.06666507]
["2020-03-24T21:35:15.000000000","2020-03-25T04:35:15.000000000",1017,482442.0]
["2020-03-24T21:35:15.000000000","2020-03-25T04:35:15.000000000",1022,0.06666507]
["2020-03-24T21:35:30.000000000","2020-03-25T04:35:30.000000000",1017,482678.60000000003]
["2020-03-24T21:35:30.000000000","2020-03-25T04:35:30.000000000",1022,0.06666507]
["2020-03-24T21:35:45.000000000","2020-03-25T04:35:45.000000000",1017,482584.8]
["2020-03-24T21:35:45.000000000","2020-03-25T04:35:45.000000000",1022,0.06666507]
["2020-03-24T21:36:00.000000000","2020-03-25T04:36:00.000000000",1017,482589.3]
["2020-03-24T21:36:00.000000000","2020-03-25T04:36:00.000000000",1022,0.06666507]
["2020-03-24T21:36:15.000000000","2020-03-25T04:36:15.000000000",1017,482593.8]
["2020-03-24T21:36:15.000000000","2020-03-25T04:36:15.000000000",1022,0.02857074]
["2020-03-24T21:36:30.000000000","2020-03-25T04:36:30.000000000",1017,482567.0]
["2020-03-24T21:36:30.000000000","2020-03-25T04:36:30.000000000",1022,0.03809432]
["2020-03-24T21:36:45.000000000","2020-03-25T04:36:45.000000000",1017,482562.5]
["2020-03-24T21:36:45.000000000","2020-03-25T04:36:45.000000000",1022,0.0476179]
["2020-03-24T21:37:00.000000000","2020-03-25T04:37:00.000000000",1017,482696.39999999997]
["2020-03-24T21:37:00.000000000","2020-03-25T04:37:00.000000000",1022,0.05237969]
["2020-03-24T21:37:15.000000000","2020-03-25T04:37:15.000000000",1017,482906.3]
["2020-03-24T21:37:15.000000000","2020-03-25T04:37:15.000000000",1022,0.02857074]
["2020-03-24T21:37:30.000000000","2020-03-25T04:37:30.000000000",1017,482857.1]
["2020-03-24T21:37:30.000000000","2020-03-25T04:37:30.000000000",1022,0.0]
["2020-03-24T21:37:45.000000000","2020-03-25T04:37:45.000000000",1017,482656.3]
["2020-03-24T21:37:45.000000000","2020-03-25T04:37:45.000000000",1022,0.05714149]
["2020-03-24T21:38:00.000000000","2020-03-25T04:38:00.000000000",1017,482919.6]
["2020-03-24T21:38:00.000000000","2020-03-25T04:38:00.000000000",1022,0.06190328]
["2020-03-24T21:38:15.000000000","2020-03-25T04:38:15.000000000",1017,482593.8]
["2020-03-24T21:38:15.000000000","2020-03-25T04:38:15.000000000",1022,0.03333253]
["2020-03-24T21:38:30.000000000","2020-03-25T04:38:30.000000000",1017,482584.8]
["2020-03-24T21:38:30.000000000","2020-03-25T04:38:30.000000000",1022,0.01428537]
["2020-03-24T21:38:45.000000000","2020-03-25T04:38:45.000000000",1017,482754.5]
["2020-03-24T21:38:45.000000000","2020-03-25T04:38:45.000000000",1022,0.01904716]
["2020-03-24T21:39:00.000000000","2020-03-25T04:39:00.000000000",1017,482781.3]
["2020-03-24T21:39:00.000000000","2020-03-25T04:39:00.000000000",1022,0.01428537]
["2020-03-24T21:39:15.000000000","2020-03-25T04:39:15.000000000",1017,482754.5]
["2020-03-24T21:39:15.000000000","2020-03-25T04:39:15.000000000",1022,0.0]
["2020-03-24T21:39:30.000000000","2020-03-25T04:39:30.000000000",1017,482803.60000000003]
["2020-03-24T21:39:30.000000000","2020-03-25T04:39:30.000000000",1022,0.0]
["2020-03-24T21:39:45.000000000","2020-03-25T04:39:45.000000000",1017,482625.0]
["2020-03-24T21:39:45.000000000","2020-03-25T04:39:45.000000000",1022,0.03809432]
["2020-03-24T21:40:00.000000000","2020-03-25T04:40:00.000000000",1017,482620.5]
["2020-03-24T21:40:00.000000000","2020-03-25T04:40:00.000000000",1022,0.06666507]
["2020-03-24T21:40:15.000000000","2020-03-25T04:40:15.000000000",1017,482598.2]
["2020-03-24T21:40:15.000000000","2020-03-25T04:40:15.000000000",1022,0.0476179]
["2020-03-24T21:40:30.000000000","2020-03-25T04:40:30.000000000",1017,482834.8]
["2020-03-24T21:40:30.000000000","2020-03-25T04:40:30.000000000",1022,0.01428537]
["2020-03-24T21:40:45.000000000","2020-03-25T04:40:45.000000000",1017,482794.6]
["2020-03-24T21:40:45.000000000","2020-03-25T04:40:45.000000000",1022,0.05714149]
["2020-03-24T21:41:00.000000000","2020-03-25T04:41:00.000000000",1017,482647.3]
["2020-03-24T21:41:00.000000000","2020-03-25T04:41:00.000000000",1022,0.09999759]
["2020-03-24T21:41:15.000000000","2020-03-25T04:41:15.000000000",1017,482705.4]
["2020-03-24T21:41:15.000000000","2020-03-25T04:41:15.000000000",1022,0.09999759]
["2020-03-24T21:41:30.000000000","2020-03-25T04:41:30.000000000",1017,482531.3]
["2020-03-24T21:41:30.000000000","2020-03-25T04:41:30.000000000",1022,0.06190328]
["2020-03-24T21:41:45.000000000","2020-03-25T04:41:45.000000000",1017,482687.5]
["2020-03-24T21:41:45.000000000","2020-03-25T04:41:45.000000000",1022,0.03333253]
["2020-03-24T21:42:00.000000000","2020-03-25T04:42:00.000000000",1017,482772.3]
["2020-03-24T21:42:00.000000000","2020-03-25T04:42:00.000000000",1022,0.07142685]
["2020-03-24T21:42:15.000000000","2020-03-25T04:42:15.000000000",1017,482593.8]
["2020-03-24T21:42:15.000000000","2020-03-25T04:42:15.000000000",1022,0.08095044]
["2020-03-24T21:42:30.000000000","2020-03-25T04:42:30.000000000",1017,482750.0]
["2020-03-24T21:42:30.000000000","2020-03-25T04:42:30.000000000",1022,0.06666507]
["2020-03-24T21:42:45.000000000","2020-03-25T04:42:45.000000000",1017,482700.89999999997]
["2020-03-24T21:42:45.000000000","2020-03-25T04:42:45.000000000",1022,0.02857074]
["2020-03-24T21:43:00.000000000","2020-03-25T04:43:00.000000000",1017,482714.3]
["2020-03-24T21:43:00.000000000","2020-03-25T04:43:00.000000000",1022,0.03809432]
["2020-03-24T21:43:15.000000000","2020-03-25T04:43:15.000000000",1017,482638.39999999997]
["2020-03-24T21:43:15.000000000","2020-03-25T04:43:15.000000000",1022,0.0476179]
["2020-03-24T21:43:30.000000000","2020-03-25T04:43:30.000000000",1017,482625.0]
["2020-03-24T21:43:30.000000000","2020-03-25T04:43:30.000000000",1022,0.03333253]
["2020-03-24T21:43:45.000000000","2020-03-25T04:43:45.000000000",1017,482544.6]
["2020-03-24T21:43:45.000000000","2020-03-25T04:43:45.000000000",1022,0.03333253]
["2020-03-24T21:44:00.000000000","2020-03-25T04:44:00.000000000",1017,482477.7]
["2020-03-24T21:44:00.000000000","2020-03-25T04:44:00.000000000",1022,0.01428537]
["2020-03-24T21:44:15.000000000","2020-03-25T04:44:15.000000000",1017,482281.3]
["2020-03-24T21:44:15.000000000","2020-03-25T04:44:15.000000000",1022,0.03809432]
["2020-03-24T21:44:30.000000000","2020-03-25T04:44:30.000000000",1017,482758.89999999997]
["2020-03-24T21:44:30.000000000","2020-03-25T04:44:30.000000000",1022,0.0476179]
["2020-03-24T21:44:45.000000000","2020-03-25T04:44:45.000000000",1017,482656.3]
["2020-03-24T21:44:45.000000000","2020-03-25T04:44:45.000000000",1022,0.05237969]
["2020-03-24T21:45:00.000000000","2020-03-25T04:45:00.000000000",1017,482598.2]
["2020-03-24T21:45:00.000000000","2020-03-25T04:45:00.000000000",1022,0.06666507]
["2020-03-24T21:45:15.000000000","2020-03-25T04:45:15.000000000",1017,482674.10000000003]
["2020-03-24T21:45:15.000000000","2020-03-25T04:45:15.000000000",1022,0.08571223]
["2020-03-24T21:45:30.000000000","2020-03-25T04:45:30.000000000",1017,482607.1]
["2020-03-24T21:45:30.000000000","2020-03-25T04:45:30.000000000",1022,0.06190328]
["2020-03-24T21:45:45.000000000","2020-03-25T04:45:45.000000000",1017,482540.2]
["2020-03-24T21:45:45.000000000","2020-03-25T04:45:45.000000000",1022,0.01428537]
["2020-03-24T21:46:00.000000000","2020-03-25T04:46:00.000000000",1017,482718.8]
["2020-03-24T21:46:00.000000000","2020-03-25T04:46:00.000000000",1022,0.0]
["2020-03-24T21:46:15.000000000","2020-03-25T04:46:15.000000000",1017,482723.2]
["2020-03-24T21:46:15.000000000","2020-03-25T04:46:15.000000000",1022,0.0]
["2020-03-24T21:46:30.000000000","2020-03-25T04:46:30.000000000",1017,482504.5]
["2020-03-24T21:46:30.000000000","2020-03-25T04:46:30.000000000",1022,0.01904716]
["2020-03-24T21:46:45.000000000","2020-03-25T04:46:45.000000000",1017,482656.3]
["2020-03-24T21:46:45.000000000","2020-03-25T04:46:45.000000000",1022,0.01428537]
["2020-03-24T21:47:00.000000000","2020-03-25T04:47:00.000000000",1017,482821.39999999997]
["2020-03-24T21:47:00.000000000","2020-03-25T04:47:00.000000000",1022,0.03809432]
["2020-03-24T21:47:15.000000000","2020-03-25T04:47:15.000000000",1017,482468.8]
["2020-03-24T21:47:15.000000000","2020-03-25T04:47:15.000000000",1022,0.08571223]
["2020-03-24T21:47:30.000000000","2020-03-25T04:47:30.000000000",1017,482781.3]
["2020-03-24T21:47:30.000000000","2020-03-25T04:47:30.000000000",1022,0.06190328]
["2020-03-24T21:47:45.000000000","2020-03-25T04:47:45.000000000",1017,483031.3]
["2020-03-24T21:47:45.000000000","2020-03-25T04:47:45.000000000",1022,0.05237969]
["2020-03-24T21:48:00.000000000","2020-03-25T04:48:00.000000000",1017,482982.1]
["2020-03-24T21:48:00.000000000","2020-03-25T04:48:00.000000000",1022,0.06666507]
["2020-03-24T21:48:15.000000000","2020-03-25T04:48:15.000000000",1017,483049.10000000003]
["2020-03-24T21:48:15.000000000","2020-03-25T04:48:15.000000000",1022,0.06666507]
["2020-03-24T21:48:30.000000000","2020-03-25T04:48:30.000000000",1017,482982.1]
["2020-03-24T21:48:30.000000000","2020-03-25T04:48:30.000000000",1022,0.0476179]
["2020-03-24T21:48:45.000000000","2020-03-25T04:48:45.000000000",1017,482834.8]
["2020-03-24T21:48:45.000000000","2020-03-25T04:48:45.000000000",1022,0.03333253]
["2020-03-24T21:49:00.000000000","2020-03-25T04:49:00.000000000",1017,482732.1]
["2020-03-24T21:49:00.000000000","2020-03-25T04:49:00.000000000",1022,0.01428537]
["2020-03-24T21:49:15.000000000","2020-03-25T04:49:15.000000000",1017,482879.5]
["2020-03-24T21:49:15.000000000","2020-03-25T04:49:15.000000000",1022,0.01904716]
["2020-03-24T21:49:30.000000000","2020-03-25T04:49:30.000000000",1017,483040.2]
["2020-03-24T21:49:30.000000000","2020-03-25T04:49:30.000000000",1022,0.07142685]
["2020-03-24T21:49:45.000000000","2020-03-25T04:49:45.000000000",1017,483089.3]
["2020-03-24T21:49:45.000000000","2020-03-25T04:49:45.000000000",1022,0.04285612]
["2020-03-24T21:50:00.000000000","2020-03-25T04:50:00.000000000",1017,482933.0]
["2020-03-24T21:50:00.000000000","2020-03-25T04:50:00.000000000",1022,0.0]
["2020-03-24T21:50:15.000000000","2020-03-25T04:50:15.000000000",1017,483013.39999999997]
["2020-03-24T21:50:15.000000000","2020-03-25T04:50:15.000000000",1022,0.0]
["2020-03-24T21:50:30.000000000","2020-03-25T04:50:30.000000000",1017,483058.0]
["2020-03-24T21:50:30.000000000","2020-03-25T04:50:30.000000000",1022,0.03809432]
["2020-03-24T21:50:45.000000000","2020-03-25T04:50:45.000000000",1017,483169.6]
["2020-03-24T21:50:45.000000000","2020-03-25T04:50:45.000000000",1022,0.0476179]
["2020-03-24T21:51:00.000000000","2020-03-25T04:51:00.000000000",1017,483267.9]
["2020-03-24T21:51:00.000000000","2020-03-25T04:51:00.000000000",1022,0.03333253]
["2020-03-24T21:51:15.000000000","2020-03-25T04:51:15.000000000",1017,482906.3]
["2020-03-24T21:51:15.000000000","2020-03-25T04:51:15.000000000",1022,0.01428537]
["2020-03-24T21:51:30.000000000","2020-03-25T04:51:30.000000000",1017,483111.60000000003]
["2020-03-24T21:51:30.000000000","2020-03-25T04:51:30.000000000",1022,0.05714149]
["2020-03-24T21:51:45.000000000","2020-03-25T04:51:45.000000000",1017,483022.3]
["2020-03-24T21:51:45.000000000","2020-03-25T04:51:45.000000000",1022,0.09999759]
["2020-03-24T21:52:00.000000000","2020-03-25T04:52:00.000000000",1017,483026.8]
["2020-03-24T21:52:00.000000000","2020-03-25T04:52:00.000000000",1022,0.06190328]
["2020-03-24T21:52:15.000000000","2020-03-25T04:52:15.000000000",1017,483031.3]
["2020-03-24T21:52:15.000000000","2020-03-25T04:52:15.000000000",1022,0.03333253]
["2020-03-24T21:52:30.000000000","2020-03-25T04:52:30.000000000",1017,483138.39999999997]
["2020-03-24T21:52:30.000000000","2020-03-25T04:52:30.000000000",1022,0.05237969]
["2020-03-24T21:52:45.000000000","2020-03-25T04:52:45.000000000",1017,483049.10000000003]
["2020-03-24T21:52:45.000000000","2020-03-25T04:52:45.000000000",1022,0.0476179]
["2020-03-24T21:53:00.000000000","2020-03-25T04:53:00.000000000",1017,483111.60000000003]
["2020-03-24T21:53:00.000000000","2020-03-25T04:53:00.000000000",1022,0.01428537]
["2020-03-24T21:53:15.000000000","2020-03-25T04:53:15.000000000",1017,483098.2]
["2020-03-24T21:53:15.000000000","2020-03-25T04:53:15.000000000",1022,0.05714149]
["2020-03-24T21:53:30.000000000","2020-03-25T04:53:30.000000000",1017,483388.39999999997]
["2020-03-24T21:53:30.000000000","2020-03-25T04:53:30.000000000",1022,0.06190328]
["2020-03-24T21:53:45.000000000","2020-03-25T04:53:45.000000000",1017,483169.6]
["2020-03-24T21:53:45.000000000","2020-03-25T04:53:45.000000000",1022,0.01428537]
["2020-03-24T21:54:00.000000000","2020-03-25T04:54:00.000000000",1017,483258.89999999997]
["2020-03-24T21:54:00.000000000","2020-03-25T04:54:00.000000000",1022,0.03809432]
["2020-03-24T21:54:15.000000000","2020-03-25T04:54:15.000000000",1017,483200.89999999997]
["2020-03-24T21:54:15.000000000","2020-03-25T04:54:15.000000000",1022,0.0476179]
["2020-03-24T21:54:30.000000000","2020-03-25T04:54:30.000000000",1017,483214.3]
["2020-03-24T21:54:30.000000000","2020-03-25T04:54:30.000000000",1022,0.03333253]
["2020-03-24T21:54:45.000000000","2020-03-25T04:54:45.000000000",1017,483192.0]
["2020-03-24T21:54:45.000000000","2020-03-25T04:54:45.000000000",1022,0.07142685]
["2020-03-24T21:55:00.000000000","2020-03-25T04:55:00.000000000",1017,483214.3]
["2020-03-24T21:55:00.000000000","2020-03-25T04:55:00.000000000",1022,0.04285612]
["2020-03-24T21:55:15.000000000","2020-03-25T04:55:15.000000000",1017,483111.60000000003]
["2020-03-24T21:55:15.000000000","2020-03-25T04:55:15.000000000",1022,0.01904716]
["2020-03-24T21:55:30.000000000","2020-03-25T04:55:30.000000000",1017,483120.5]
["2020-03-24T21:55:30.000000000","2020-03-25T04:55:30.000000000",1022,0.03333253]
["2020-03-24T21:55:45.000000000","2020-03-25T04:55:45.000000000",1017,482964.3]
["2020-03-24T21:55:45.000000000","2020-03-25T04:55:45.000000000",1022,0.03333253]
["2020-03-24T21:56:00.000000000","2020-03-25T04:56:00.000000000",1017,482750.0]
["2020-03-24T21:56:00.000000000","2020-03-25T04:56:00.000000000",1022,0.03333253]
["2020-03-24T21:56:15.000000000","2020-03-25T04:56:15.000000000",1017,482692.0]
["2020-03-24T21:56:15.000000000","2020-03-25T04:56:15.000000000",1022,0.05237969]
["2020-03-24T21:56:30.000000000","2020-03-25T04:56:30.000000000",1017,482982.1]
["2020-03-24T21:56:30.000000000","2020-03-25T04:56:30.000000000",1022,0.06666507]
["2020-03-24T21:56:45.000000000","2020-03-25T04:56:45.000000000",1017,483058.0]
["2020-03-24T21:56:45.000000000","2020-03-25T04:56:45.000000000",1022,0.02857074]
["2020-03-24T21:57:00.000000000","2020-03-25T04:57:00.000000000",1017,482982.1]
["2020-03-24T21:57:00.000000000","2020-03-25T04:57:00.000000000",1022,0.01904716]
["2020-03-24T21:57:15.000000000","2020-03-25T04:57:15.000000000",1017,483183.0]
["2020-03-24T21:57:15.000000000","2020-03-25T04:57:15.000000000",1022,0.05237969]
["2020-03-24T21:57:30.000000000","2020-03-25T04:57:30.000000000",1017,483031.3]
["2020-03-24T21:57:30.000000000","2020-03-25T04:57:30.000000000",1022,0.02857074]
["2020-03-24T21:57:45.000000000","2020-03-25T04:57:45.000000000",1017,482919.6]
["2020-03-24T21:57:45.000000000","2020-03-25T04:57:45.000000000",1022,0.03809432]
["2020-03-24T21:58:00.000000000","2020-03-25T04:58:00.000000000",1017,482933.0]
["2020-03-24T21:58:00.000000000","2020-03-25T04:58:00.000000000",1022,0.06666507]
["2020-03-24T21:58:15.000000000","2020-03-25T04:58:15.000000000",1017,482937.5]
["2020-03-24T21:58:15.000000000","2020-03-25T04:58:15.000000000",1022,0.08571223]
["2020-03-24T21:58:30.000000000","2020-03-25T04:58:30.000000000",1017,483071.39999999997]
["2020-03-24T21:58:30.000000000","2020-03-25T04:58:30.000000000",1022,0.04285612]
["2020-03-24T21:58:45.000000000","2020-03-25T04:58:45.000000000",1017,483174.10000000003]
["2020-03-24T21:58:45.000000000","2020-03-25T04:58:45.000000000",1022,0.0]
["2020-03-24T21:59:00.000000000","2020-03-25T04:59:00.000000000",1017,483080.4]
["2020-03-24T21:59:00.000000000","2020-03-25T04:59:00.000000000",1022,0.05714149]
["2020-03-24T21:59:15.000000000","2020-03-25T04:59:15.000000000",1017,483008.89999999997]
["2020-03-24T21:59:15.000000000","2020-03-25T04:59:15.000000000",1022,0.04285612]
["2020-03-24T21:59:30.000000000","2020-03-25T04:59:30.000000000",1017,483160.7]
["2020-03-24T21:59:30.000000000","2020-03-25T04:59:30.000000000",1022,0.03809432]
["2020-03-24T21:59:45.000000000","2020-03-25T04:59:45.000000000",1017,482785.7]
["2020-03-24T21:59:45.000000000","2020-03-25T04:59:45.000000000",1022,0.0476179]
["2020-03-24T22:00:00.000000000","2020-03-25T05:00:00.000000000",1017,482959.8]
["2020-03-24T22:00:00.000000000","2020-03-25T05:00:00.000000000",1022,0.07142685]
["2020-03-24T22:00:15.000000000","2020-03-25T05:00:15.000000000",1017,482973.2]
["2020-03-24T22:00:15.000000000","2020-03-25T05:00:15.000000000",1022,0.04285612]
["2020-03-24T22:00:30.000000000","2020-03-25T05:00:30.000000000",1017,483102.7]
["2020-03-24T22:00:30.000000000","2020-03-25T05:00:30.000000000",1022,0.01904716]
["2020-03-24T22:00:45.000000000","2020-03-25T05:00:45.000000000",1017,483098.2]
["2020-03-24T22:00:45.000000000","2020-03-25T05:00:45.000000000",1022,0.03333253]
["2020-03-24T22:01:00.000000000","2020-03-25T05:01:00.000000000",1017,483013.39999999997]
["2020-03-24T22:01:00.000000000","2020-03-25T05:01:00.000000000",1022,0.05237969]
["2020-03-24T22:01:15.000000000","2020-03-25T05:01:15.000000000",1017,482758.89999999997]
["2020-03-24T22:01:15.000000000","2020-03-25T05:01:15.000000000",1022,0.08571223]
["2020-03-24T22:01:30.000000000","2020-03-25T05:01:30.000000000",1017,483067.0]
["2020-03-24T22:01:30.000000000","2020-03-25T05:01:30.000000000",1022,0.06190328]
["2020-03-24T22:01:45.000000000","2020-03-25T05:01:45.000000000",1017,482991.10000000003]
["2020-03-24T22:01:45.000000000","2020-03-25T05:01:45.000000000",1022,0.01428537]
["2020-03-24T22:02:00.000000000","2020-03-25T05:02:00.000000000",1017,482968.8]
["2020-03-24T22:02:00.000000000","2020-03-25T05:02:00.000000000",1022,0.05714149]
["2020-03-24T22:02:15.000000000","2020-03-25T05:02:15.000000000",1017,483075.89999999997]
["2020-03-24T22:02:15.000000000","2020-03-25T05:02:15.000000000",1022,0.04285612]
["2020-03-24T22:02:30.000000000","2020-03-25T05:02:30.000000000",1017,483174.10000000003]
["2020-03-24T22:02:30.000000000","2020-03-25T05:02:30.000000000",1022,0.0]
["2020-03-24T22:02:45.000000000","2020-03-25T05:02:45.000000000",1017,483080.4]
["2020-03-24T22:02:45.000000000","2020-03-25T05:02:45.000000000",1022,0.0]
["2020-03-24T22:03:00.000000000","2020-03-25T05:03:00.000000000",1017,483089.3]
["2020-03-24T22:03:00.000000000","2020-03-25T05:03:00.000000000",1022,0.0]
["2020-03-24T22:03:15.000000000","2020-03-25T05:03:15.000000000",1017,482852.7]
["2020-03-24T22:03:15.000000000","2020-03-25T05:03:15.000000000",1022,0.01904716]
["2020-03-24T22:03:30.000000000","2020-03-25T05:03:30.000000000",1017,482598.2]
["2020-03-24T22:03:30.000000000","2020-03-25T05:03:30.000000000",1022,0.03333253]
["2020-03-24T22:03:45.000000000","2020-03-25T05:03:45.000000000",1017,482642.9]
["2020-03-24T22:03:45.000000000","2020-03-25T05:03:45.000000000",1022,0.01428537]
["2020-03-24T22:04:00.000000000","2020-03-25T05:04:00.000000000",1017,482575.89999999997]
["2020-03-24T22:04:00.000000000","2020-03-25T05:04:00.000000000",1022,0.03809432]
["2020-03-24T22:04:15.000000000","2020-03-25T05:04:15.000000000",1017,482428.60000000003]
["2020-03-24T22:04:15.000000000","2020-03-25T05:04:15.000000000",1022,0.0476179]
["2020-03-24T22:04:30.000000000","2020-03-25T05:04:30.000000000",1017,482486.60000000003]
["2020-03-24T22:04:30.000000000","2020-03-25T05:04:30.000000000",1022,0.01428537]
["2020-03-24T22:04:45.000000000","2020-03-25T05:04:45.000000000",1017,482526.8]
["2020-03-24T22:04:45.000000000","2020-03-25T05:04:45.000000000",1022,0.0]
["2020-03-24T22:05:00.000000000","2020-03-25T05:05:00.000000000",1017,482772.3]
["2020-03-24T22:05:00.000000000","2020-03-25T05:05:00.000000000",1022,0.0]
["2020-03-24T22:05:15.000000000","2020-03-25T05:05:15.000000000",1017,482705.4]
["2020-03-24T22:05:15.000000000","2020-03-25T05:05:15.000000000",1022,0.0]
["2020-03-24T22:05:30.000000000","2020-03-25T05:05:30.000000000",1017,482526.8]
["2020-03-24T22:05:30.000000000","2020-03-25T05:05:30.000000000",1022,0.01904716]
["2020-03-24T22:05:45.000000000","2020-03-25T05:05:45.000000000",1017,482580.4]
["2020-03-24T22:05:45.000000000","2020-03-25T05:05:45.000000000",1022,0.01428537]
["2020-03-24T22:06:00.000000000","2020-03-25T05:06:00.000000000",1017,482620.5]
["2020-03-24T22:06:00.000000000","2020-03-25T05:06:00.000000000",1022,0.0]
["2020-03-24T22:06:15.000000000","2020-03-25T05:06:15.000000000",1017,482678.60000000003]
["2020-03-24T22:06:15.000000000","2020-03-25T05:06:15.000000000",1022,0.0]
["2020-03-24T22:06:30.000000000","2020-03-25T05:06:30.000000000",1017,482500.0]
["2020-03-24T22:06:30.000000000","2020-03-25T05:06:30.000000000",1022,0.01904716]
["2020-03-24T22:06:45.000000000","2020-03-25T05:06:45.000000000",1017,482629.5]
["2020-03-24T22:06:45.000000000","2020-03-25T05:06:45.000000000",1022,0.05237969]
["2020-03-24T22:07:00.000000000","2020-03-25T05:07:00.000000000",1017,480700.89999999997]
["2020-03-24T22:07:00.000000000","2020-03-25T05:07:00.000000000",1022,0.06666507]
["2020-03-24T22:07:15.000000000","2020-03-25T05:07:15.000000000",1017,480562.5]
["2020-03-24T22:07:15.000000000","2020-03-25T05:07:15.000000000",1022,0.06666507]
["2020-03-24T22:07:30.000000000","2020-03-25T05:07:30.000000000",1017,482522.3]
["2020-03-24T22:07:30.000000000","2020-03-25T05:07:30.000000000",1022,0.02857074]
["2020-03-24T22:07:45.000000000","2020-03-25T05:07:45.000000000",1017,482683.0]
["2020-03-24T22:07:45.000000000","2020-03-25T05:07:45.000000000",1022,0.0]
["2020-03-24T22:08:00.000000000","2020-03-25T05:08:00.000000000",1017,482575.89999999997]
["2020-03-24T22:08:00.000000000","2020-03-25T05:08:00.000000000",1022,0.03809432]
["2020-03-24T22:08:15.000000000","2020-03-25T05:08:15.000000000",1017,482535.7]
["2020-03-24T22:08:15.000000000","2020-03-25T05:08:15.000000000",1022,0.06666507]
["2020-03-24T22:08:30.000000000","2020-03-25T05:08:30.000000000",1017,482638.39999999997]
["2020-03-24T22:08:30.000000000","2020-03-25T05:08:30.000000000",1022,0.0476179]
["2020-03-24T22:08:45.000000000","2020-03-25T05:08:45.000000000",1017,482817.0]
["2020-03-24T22:08:45.000000000","2020-03-25T05:08:45.000000000",1022,0.01428537]
["2020-03-24T22:09:00.000000000","2020-03-25T05:09:00.000000000",1017,482817.0]
["2020-03-24T22:09:00.000000000","2020-03-25T05:09:00.000000000",1022,0.03809432]
["2020-03-24T22:09:15.000000000","2020-03-25T05:09:15.000000000",1017,482866.10000000003]
["2020-03-24T22:09:15.000000000","2020-03-25T05:09:15.000000000",1022,0.06666507]
["2020-03-24T22:09:30.000000000","2020-03-25T05:09:30.000000000",1017,482955.4]
["2020-03-24T22:09:30.000000000","2020-03-25T05:09:30.000000000",1022,0.02857074]
["2020-03-24T22:09:45.000000000","2020-03-25T05:09:45.000000000",1017,482888.39999999997]
["2020-03-24T22:09:45.000000000","2020-03-25T05:09:45.000000000",1022,0.03809432]
["2020-03-24T22:10:00.000000000","2020-03-25T05:10:00.000000000",1017,482714.3]
["2020-03-24T22:10:00.000000000","2020-03-25T05:10:00.000000000",1022,0.0476179]
["2020-03-24T22:10:15.000000000","2020-03-25T05:10:15.000000000",1017,482848.2]
["2020-03-24T22:10:15.000000000","2020-03-25T05:10:15.000000000",1022,0.01428537]
["2020-03-24T22:10:30.000000000","2020-03-25T05:10:30.000000000",1017,483035.7]
["2020-03-24T22:10:30.000000000","2020-03-25T05:10:30.000000000",1022,0.0]
["2020-03-24T22:10:45.000000000","2020-03-25T05:10:45.000000000",1017,482794.6]
["2020-03-24T22:10:45.000000000","2020-03-25T05:10:45.000000000",1022,0.01904716]
["2020-03-24T22:11:00.000000000","2020-03-25T05:11:00.000000000",1017,482991.10000000003]
["2020-03-24T22:11:00.000000000","2020-03-25T05:11:00.000000000",1022,0.01428537]
["2020-03-24T22:11:15.000000000","2020-03-25T05:11:15.000000000",1017,483058.0]
["2020-03-24T22:11:15.000000000","2020-03-25T05:11:15.000000000",1022,0.05714149]
["2020-03-24T22:11:30.000000000","2020-03-25T05:11:30.000000000",1017,483008.89999999997]
["2020-03-24T22:11:30.000000000","2020-03-25T05:11:30.000000000",1022,0.09999759]
["2020-03-24T22:11:45.000000000","2020-03-25T05:11:45.000000000",1017,483053.60000000003]
["2020-03-24T22:11:45.000000000","2020-03-25T05:11:45.000000000",1022,0.06190328]
["2020-03-24T22:12:00.000000000","2020-03-25T05:12:00.000000000",1017,482875.0]
["2020-03-24T22:12:00.000000000","2020-03-25T05:12:00.000000000",1022,0.05237969]
["2020-03-24T22:12:15.000000000","2020-03-25T05:12:15.000000000",1017,482736.60000000003]
["2020-03-24T22:12:15.000000000","2020-03-25T05:12:15.000000000",1022,0.0476179]
["2020-03-24T22:12:30.000000000","2020-03-25T05:12:30.000000000",1017,480950.89999999997]
["2020-03-24T22:12:30.000000000","2020-03-25T05:12:30.000000000",1022,0.03333253]
["2020-03-24T22:12:45.000000000","2020-03-25T05:12:45.000000000",1017,480736.60000000003]
["2020-03-24T22:12:45.000000000","2020-03-25T05:12:45.000000000",1022,0.03333253]
["2020-03-24T22:13:00.000000000","2020-03-25T05:13:00.000000000",1017,480857.1]
["2020-03-24T22:13:00.000000000","2020-03-25T05:13:00.000000000",1022,0.01428537]
["2020-03-24T22:13:15.000000000","2020-03-25T05:13:15.000000000",1017,480660.7]
["2020-03-24T22:13:15.000000000","2020-03-25T05:13:15.000000000",1022,0.05714149]
["2020-03-24T22:13:30.000000000","2020-03-25T05:13:30.000000000",1017,480812.5]
["2020-03-24T22:13:30.000000000","2020-03-25T05:13:30.000000000",1022,0.09999759]
["2020-03-24T22:13:45.000000000","2020-03-25T05:13:45.000000000",1017,480843.8]
["2020-03-24T22:13:45.000000000","2020-03-25T05:13:45.000000000",1022,0.06190328]
["2020-03-24T22:14:00.000000000","2020-03-25T05:14:00.000000000",1017,480843.8]
["2020-03-24T22:14:00.000000000","2020-03-25T05:14:00.000000000",1022,0.05237969]
["2020-03-24T22:14:15.000000000","2020-03-25T05:14:15.000000000",1017,480790.2]
["2020-03-24T22:14:15.000000000","2020-03-25T05:14:15.000000000",1022,0.02857074]
["2020-03-24T22:14:30.000000000","2020-03-25T05:14:30.000000000",1017,480834.8]
["2020-03-24T22:14:30.000000000","2020-03-25T05:14:30.000000000",1022,0.0]
["2020-03-24T22:14:45.000000000","2020-03-25T05:14:45.000000000",1017,480790.2]
["2020-03-24T22:14:45.000000000","2020-03-25T05:14:45.000000000",1022,0.01904716]
["2020-03-24T22:15:00.000000000","2020-03-25T05:15:00.000000000",1017,480620.5]
["2020-03-24T22:15:00.000000000","2020-03-25T05:15:00.000000000",1022,0.03333253]
["2020-03-24T22:15:15.000000000","2020-03-25T05:15:15.000000000",1017,480674.10000000003]
["2020-03-24T22:15:15.000000000","2020-03-25T05:15:15.000000000",1022,0.05237969]
["2020-03-24T22:15:30.000000000","2020-03-25T05:15:30.000000000",1017,480607.1]
["2020-03-24T22:15:30.000000000","2020-03-25T05:15:30.000000000",1022,0.0476179]
["2020-03-24T22:15:45.000000000","2020-03-25T05:15:45.000000000",1017,480620.5]
["2020-03-24T22:15:45.000000000","2020-03-25T05:15:45.000000000",1022,0.01428537]
["2020-03-24T22:16:00.000000000","2020-03-25T05:16:00.000000000",1017,480571.39999999997]
["2020-03-24T22:16:00.000000000","2020-03-25T05:16:00.000000000",1022,0.03809432]
["2020-03-24T22:16:15.000000000","2020-03-25T05:16:15.000000000",1017,480589.3]
["2020-03-24T22:16:15.000000000","2020-03-25T05:16:15.000000000",1022,0.0476179]
["2020-03-24T22:16:30.000000000","2020-03-25T05:16:30.000000000",1017,480727.7]
["2020-03-24T22:16:30.000000000","2020-03-25T05:16:30.000000000",1022,0.05237969]
["2020-03-24T22:16:45.000000000","2020-03-25T05:16:45.000000000",1017,480321.39999999997]
["2020-03-24T22:16:45.000000000","2020-03-25T05:16:45.000000000",1022,0.02857074]
["2020-03-24T22:17:00.000000000","2020-03-25T05:17:00.000000000",1017,480732.1]
["2020-03-24T22:17:00.000000000","2020-03-25T05:17:00.000000000",1022,0.0]
["2020-03-24T22:17:15.000000000","2020-03-25T05:17:15.000000000",1017,480892.9]
["2020-03-24T22:17:15.000000000","2020-03-25T05:17:15.000000000",1022,0.03809432]
["2020-03-24T22:17:30.000000000","2020-03-25T05:17:30.000000000",1017,480665.2]
["2020-03-24T22:17:30.000000000","2020-03-25T05:17:30.000000000",1022,0.02857074]
["2020-03-24T22:17:45.000000000","2020-03-25T05:17:45.000000000",1017,480785.7]
["2020-03-24T22:17:45.000000000","2020-03-25T05:17:45.000000000",1022,0.0]
["2020-03-24T22:18:00.000000000","2020-03-25T05:18:00.000000000",1017,480598.2]
["2020-03-24T22:18:00.000000000","2020-03-25T05:18:00.000000000",1022,0.01904716]
["2020-03-24T22:18:15.000000000","2020-03-25T05:18:15.000000000",1017,480562.5]
["2020-03-24T22:18:15.000000000","2020-03-25T05:18:15.000000000",1022,0.01428537]
["2020-03-24T22:18:30.000000000","2020-03-25T05:18:30.000000000",1017,480669.6]
["2020-03-24T22:18:30.000000000","2020-03-25T05:18:30.000000000",1022,0.01904716]
["2020-03-24T22:18:45.000000000","2020-03-25T05:18:45.000000000",1017,480714.3]
["2020-03-24T22:18:45.000000000","2020-03-25T05:18:45.000000000",1022,0.07142685]
["2020-03-24T22:19:00.000000000","2020-03-25T05:19:00.000000000",1017,480959.8]
["2020-03-24T22:19:00.000000000","2020-03-25T05:19:00.000000000",1022,0.04285612]
["2020-03-24T22:19:15.000000000","2020-03-25T05:19:15.000000000",1017,480839.3]
["2020-03-24T22:19:15.000000000","2020-03-25T05:19:15.000000000",1022,0.0]
["2020-03-24T22:19:30.000000000","2020-03-25T05:19:30.000000000",1017,480839.3]
["2020-03-24T22:19:30.000000000","2020-03-25T05:19:30.000000000",1022,0.0]
["2020-03-24T22:19:45.000000000","2020-03-25T05:19:45.000000000",1017,480709.8]
["2020-03-24T22:19:45.000000000","2020-03-25T05:19:45.000000000",1022,0.0]
["2020-03-24T22:20:00.000000000","2020-03-25T05:20:00.000000000",1017,480794.6]
["2020-03-24T22:20:00.000000000","2020-03-25T05:20:00.000000000",1022,0.0]
["2020-03-24T22:20:15.000000000","2020-03-25T05:20:15.000000000",1017,480866.10000000003]
["2020-03-24T22:20:15.000000000","2020-03-25T05:20:15.000000000",1022,0.01904716]
["2020-03-24T22:20:30.000000000","2020-03-25T05:20:30.000000000",1017,480821.39999999997]
["2020-03-24T22:20:30.000000000","2020-03-25T05:20:30.000000000",1022,0.03333253]
["2020-03-24T22:20:45.000000000","2020-03-25T05:20:45.000000000",1017,481000.0]
["2020-03-24T22:20:45.000000000","2020-03-25T05:20:45.000000000",1022,0.03333253]
["2020-03-24T22:21:00.000000000","2020-03-25T05:21:00.000000000",1017,480977.7]
["2020-03-24T22:21:00.000000000","2020-03-25T05:21:00.000000000",1022,0.05237969]
["2020-03-24T22:21:15.000000000","2020-03-25T05:21:15.000000000",1017,480995.5]
["2020-03-24T22:21:15.000000000","2020-03-25T05:21:15.000000000",1022,0.0476179]
["2020-03-24T22:21:30.000000000","2020-03-25T05:21:30.000000000",1017,481080.4]
["2020-03-24T22:21:30.000000000","2020-03-25T05:21:30.000000000",1022,0.01428537]
["2020-03-24T22:21:45.000000000","2020-03-25T05:21:45.000000000",1017,480825.89999999997]
["2020-03-24T22:21:45.000000000","2020-03-25T05:21:45.000000000",1022,0.03809432]
["2020-03-24T22:22:00.000000000","2020-03-25T05:22:00.000000000",1017,480915.2]
["2020-03-24T22:22:00.000000000","2020-03-25T05:22:00.000000000",1022,0.06666507]
["2020-03-24T22:22:15.000000000","2020-03-25T05:22:15.000000000",1017,481151.8]
["2020-03-24T22:22:15.000000000","2020-03-25T05:22:15.000000000",1022,0.0476179]
["2020-03-24T22:22:30.000000000","2020-03-25T05:22:30.000000000",1017,480812.5]
["2020-03-24T22:22:30.000000000","2020-03-25T05:22:30.000000000",1022,0.03333253]
["2020-03-24T22:22:45.000000000","2020-03-25T05:22:45.000000000",1017,481071.39999999997]
["2020-03-24T22:22:45.000000000","2020-03-25T05:22:45.000000000",1022,0.05237969]
["2020-03-24T22:23:00.000000000","2020-03-25T05:23:00.000000000",1017,481125.0]
["2020-03-24T22:23:00.000000000","2020-03-25T05:23:00.000000000",1022,0.06666507]
["2020-03-24T22:23:15.000000000","2020-03-25T05:23:15.000000000",1017,481392.9]
["2020-03-24T22:23:15.000000000","2020-03-25T05:23:15.000000000",1022,0.02857074]
["2020-03-24T22:23:30.000000000","2020-03-25T05:23:30.000000000",1017,481383.89999999997]
["2020-03-24T22:23:30.000000000","2020-03-25T05:23:30.000000000",1022,0.0]
["2020-03-24T22:23:45.000000000","2020-03-25T05:23:45.000000000",1017,481160.7]
["2020-03-24T22:23:45.000000000","2020-03-25T05:23:45.000000000",1022,0.0]
["2020-03-24T22:24:00.000000000","2020-03-25T05:24:00.000000000",1017,481339.3]
["2020-03-24T22:24:00.000000000","2020-03-25T05:24:00.000000000",1022,0.0]
["2020-03-24T22:24:15.000000000","2020-03-25T05:24:15.000000000",1017,480946.39999999997]
["2020-03-24T22:24:15.000000000","2020-03-25T05:24:15.000000000",1022,0.0]
["2020-03-24T22:24:30.000000000","2020-03-25T05:24:30.000000000",1017,481116.10000000003]
["2020-03-24T22:24:30.000000000","2020-03-25T05:24:30.000000000",1022,0.0]
["2020-03-24T22:24:45.000000000","2020-03-25T05:24:45.000000000",1017,481290.2]
["2020-03-24T22:24:45.000000000","2020-03-25T05:24:45.000000000",1022,0.0]
["2020-03-24T22:25:00.000000000","2020-03-25T05:25:00.000000000",1017,481446.39999999997]
["2020-03-24T22:25:00.000000000","2020-03-25T05:25:00.000000000",1022,0.0]
["2020-03-24T22:25:15.000000000","2020-03-25T05:25:15.000000000",1017,481254.5]
["2020-03-24T22:25:15.000000000","2020-03-25T05:25:15.000000000",1022,0.01904716]
["2020-03-24T22:25:30.000000000","2020-03-25T05:25:30.000000000",1017,481245.5]
["2020-03-24T22:25:30.000000000","2020-03-25T05:25:30.000000000",1022,0.01428537]
["2020-03-24T22:25:45.000000000","2020-03-25T05:25:45.000000000",1017,481196.39999999997]
["2020-03-24T22:25:45.000000000","2020-03-25T05:25:45.000000000",1022,0.01904716]
["2020-03-24T22:26:00.000000000","2020-03-25T05:26:00.000000000",1017,481294.6]
["2020-03-24T22:26:00.000000000","2020-03-25T05:26:00.000000000",1022,0.01428537]
["2020-03-24T22:26:15.000000000","2020-03-25T05:26:15.000000000",1017,481446.39999999997]
["2020-03-24T22:26:15.000000000","2020-03-25T05:26:15.000000000",1022,0.0]
["2020-03-24T22:26:30.000000000","2020-03-25T05:26:30.000000000",1017,481388.39999999997]
["2020-03-24T22:26:30.000000000","2020-03-25T05:26:30.000000000",1022,0.03809432]
["2020-03-24T22:26:45.000000000","2020-03-25T05:26:45.000000000",1017,481589.3]
["2020-03-24T22:26:45.000000000","2020-03-25T05:26:45.000000000",1022,0.0476179]
["2020-03-24T22:27:00.000000000","2020-03-25T05:27:00.000000000",1017,481571.39999999997]
["2020-03-24T22:27:00.000000000","2020-03-25T05:27:00.000000000",1022,0.03333253]
["2020-03-24T22:27:15.000000000","2020-03-25T05:27:15.000000000",1017,481321.39999999997]
["2020-03-24T22:27:15.000000000","2020-03-25T05:27:15.000000000",1022,0.05237969]
["2020-03-24T22:27:30.000000000","2020-03-25T05:27:30.000000000",1017,481415.2]
["2020-03-24T22:27:30.000000000","2020-03-25T05:27:30.000000000",1022,0.0476179]
["2020-03-24T22:27:45.000000000","2020-03-25T05:27:45.000000000",1017,481651.8]
["2020-03-24T22:27:45.000000000","2020-03-25T05:27:45.000000000",1022,0.03333253]
["2020-03-24T22:28:00.000000000","2020-03-25T05:28:00.000000000",1017,481526.8]
["2020-03-24T22:28:00.000000000","2020-03-25T05:28:00.000000000",1022,0.05237969]
["2020-03-24T22:28:15.000000000","2020-03-25T05:28:15.000000000",1017,481607.1]
["2020-03-24T22:28:15.000000000","2020-03-25T05:28:15.000000000",1022,0.06666507]
["2020-03-24T22:28:30.000000000","2020-03-25T05:28:30.000000000",1017,481517.9]
["2020-03-24T22:28:30.000000000","2020-03-25T05:28:30.000000000",1022,0.0476179]
["2020-03-24T22:28:45.000000000","2020-03-25T05:28:45.000000000",1017,481473.2]
["2020-03-24T22:28:45.000000000","2020-03-25T05:28:45.000000000",1022,0.01428537]
["2020-03-24T22:29:00.000000000","2020-03-25T05:29:00.000000000",1017,481468.8]
["2020-03-24T22:29:00.000000000","2020-03-25T05:29:00.000000000",1022,0.0]
["2020-03-24T22:29:15.000000000","2020-03-25T05:29:15.000000000",1017,481442.0]
["2020-03-24T22:29:15.000000000","2020-03-25T05:29:15.000000000",1022,0.03809432]
["2020-03-24T22:29:30.000000000","2020-03-25T05:29:30.000000000",1017,481491.10000000003]
["2020-03-24T22:29:30.000000000","2020-03-25T05:29:30.000000000",1022,0.0476179]
["2020-03-24T22:29:45.000000000","2020-03-25T05:29:45.000000000",1017,481258.89999999997]
["2020-03-24T22:29:45.000000000","2020-03-25T05:29:45.000000000",1022,0.03333253]
["2020-03-24T22:30:00.000000000","2020-03-25T05:30:00.000000000",1017,481406.3]
["2020-03-24T22:30:00.000000000","2020-03-25T05:30:00.000000000",1022,0.05237969]
["2020-03-24T22:30:15.000000000","2020-03-25T05:30:15.000000000",1017,481357.1]
["2020-03-24T22:30:15.000000000","2020-03-25T05:30:15.000000000",1022,0.06666507]
["2020-03-24T22:30:30.000000000","2020-03-25T05:30:30.000000000",1017,481584.8]
["2020-03-24T22:30:30.000000000","2020-03-25T05:30:30.000000000",1022,0.06666507]
["2020-03-24T22:30:45.000000000","2020-03-25T05:30:45.000000000",1017,481785.7]
["2020-03-24T22:30:45.000000000","2020-03-25T05:30:45.000000000",1022,0.02857074]
["2020-03-24T22:31:00.000000000","2020-03-25T05:31:00.000000000",1017,481517.9]
["2020-03-24T22:31:00.000000000","2020-03-25T05:31:00.000000000",1022,0.03809432]
["2020-03-24T22:31:15.000000000","2020-03-25T05:31:15.000000000",1017,481683.0]
["2020-03-24T22:31:15.000000000","2020-03-25T05:31:15.000000000",1022,0.06666507]
["2020-03-24T22:31:30.000000000","2020-03-25T05:31:30.000000000",1017,481665.2]
["2020-03-24T22:31:30.000000000","2020-03-25T05:31:30.000000000",1022,0.06666507]
["2020-03-24T22:31:45.000000000","2020-03-25T05:31:45.000000000",1017,481709.8]
["2020-03-24T22:31:45.000000000","2020-03-25T05:31:45.000000000",1022,0.0476179]
["2020-03-24T22:32:00.000000000","2020-03-25T05:32:00.000000000",1017,481611.60000000003]
["2020-03-24T22:32:00.000000000","2020-03-25T05:32:00.000000000",1022,0.03333253]
["2020-03-24T22:32:15.000000000","2020-03-25T05:32:15.000000000",1017,481540.2]
["2020-03-24T22:32:15.000000000","2020-03-25T05:32:15.000000000",1022,0.03333253]
["2020-03-24T22:32:30.000000000","2020-03-25T05:32:30.000000000",1017,481558.0]
["2020-03-24T22:32:30.000000000","2020-03-25T05:32:30.000000000",1022,0.03333253]
["2020-03-24T22:32:45.000000000","2020-03-25T05:32:45.000000000",1017,481750.0]
["2020-03-24T22:32:45.000000000","2020-03-25T05:32:45.000000000",1022,0.01428537]
["2020-03-24T22:33:00.000000000","2020-03-25T05:33:00.000000000",1017,481808.0]
["2020-03-24T22:33:00.000000000","2020-03-25T05:33:00.000000000",1022,0.03809432]
["2020-03-24T22:33:15.000000000","2020-03-25T05:33:15.000000000",1017,481812.5]
["2020-03-24T22:33:15.000000000","2020-03-25T05:33:15.000000000",1022,0.02857074]
["2020-03-24T22:33:30.000000000","2020-03-25T05:33:30.000000000",1017,481705.4]
["2020-03-24T22:33:30.000000000","2020-03-25T05:33:30.000000000",1022,0.0]
["2020-03-24T22:33:45.000000000","2020-03-25T05:33:45.000000000",1017,481767.9]
["2020-03-24T22:33:45.000000000","2020-03-25T05:33:45.000000000",1022,0.0]
["2020-03-24T22:34:00.000000000","2020-03-25T05:34:00.000000000",1017,481647.3]
["2020-03-24T22:34:00.000000000","2020-03-25T05:34:00.000000000",1022,0.03809432]
["2020-03-24T22:34:15.000000000","2020-03-25T05:34:15.000000000",1017,481651.8]
["2020-03-24T22:34:15.000000000","2020-03-25T05:34:15.000000000",1022,0.08571223]
["2020-03-24T22:34:30.000000000","2020-03-25T05:34:30.000000000",1017,481495.5]
["2020-03-24T22:34:30.000000000","2020-03-25T05:34:30.000000000",1022,0.06190328]
["2020-03-24T22:34:45.000000000","2020-03-25T05:34:45.000000000",1017,481442.0]
["2020-03-24T22:34:45.000000000","2020-03-25T05:34:45.000000000",1022,0.03333253]
["2020-03-24T22:35:00.000000000","2020-03-25T05:35:00.000000000",1017,481678.60000000003]
["2020-03-24T22:35:00.000000000","2020-03-25T05:35:00.000000000",1022,0.05237969]
["2020-03-24T22:35:15.000000000","2020-03-25T05:35:15.000000000",1017,481477.7]
["2020-03-24T22:35:15.000000000","2020-03-25T05:35:15.000000000",1022,0.0476179]
["2020-03-24T22:35:30.000000000","2020-03-25T05:35:30.000000000",1017,481410.7]
["2020-03-24T22:35:30.000000000","2020-03-25T05:35:30.000000000",1022,0.03333253]
["2020-03-24T22:35:45.000000000","2020-03-25T05:35:45.000000000",1017,481486.60000000003]
["2020-03-24T22:35:45.000000000","2020-03-25T05:35:45.000000000",1022,0.01428537]
["2020-03-24T22:36:00.000000000","2020-03-25T05:36:00.000000000",1017,481580.4]
["2020-03-24T22:36:00.000000000","2020-03-25T05:36:00.000000000",1022,0.01904716]
["2020-03-24T22:36:15.000000000","2020-03-25T05:36:15.000000000",1017,481754.5]
["2020-03-24T22:36:15.000000000","2020-03-25T05:36:15.000000000",1022,0.05237969]
["2020-03-24T22:36:30.000000000","2020-03-25T05:36:30.000000000",1017,481647.3]
["2020-03-24T22:36:30.000000000","2020-03-25T05:36:30.000000000",1022,0.08571223]
["2020-03-24T22:36:45.000000000","2020-03-25T05:36:45.000000000",1017,481625.0]
["2020-03-24T22:36:45.000000000","2020-03-25T05:36:45.000000000",1022,0.08095044]
["2020-03-24T22:37:00.000000000","2020-03-25T05:37:00.000000000",1017,481598.2]
["2020-03-24T22:37:00.000000000","2020-03-25T05:37:00.000000000",1022,0.0476179]
["2020-03-24T22:37:15.000000000","2020-03-25T05:37:15.000000000",1017,481700.89999999997]
["2020-03-24T22:37:15.000000000","2020-03-25T05:37:15.000000000",1022,0.01428537]
["2020-03-24T22:37:30.000000000","2020-03-25T05:37:30.000000000",1017,481504.5]
["2020-03-24T22:37:30.000000000","2020-03-25T05:37:30.000000000",1022,0.0]
["2020-03-24T22:37:45.000000000","2020-03-25T05:37:45.000000000",1017,481602.7]
["2020-03-24T22:37:45.000000000","2020-03-25T05:37:45.000000000",1022,0.01904716]
["2020-03-24T22:38:00.000000000","2020-03-25T05:38:00.000000000",1017,481625.0]
["2020-03-24T22:38:00.000000000","2020-03-25T05:38:00.000000000",1022,0.03333253]
["2020-03-24T22:38:15.000000000","2020-03-25T05:38:15.000000000",1017,481705.4]
["2020-03-24T22:38:15.000000000","2020-03-25T05:38:15.000000000",1022,0.03333253]
["2020-03-24T22:38:30.000000000","2020-03-25T05:38:30.000000000",1017,481584.8]
["2020-03-24T22:38:30.000000000","2020-03-25T05:38:30.000000000",1022,0.01428537]
["2020-03-24T22:38:45.000000000","2020-03-25T05:38:45.000000000",1017,481535.7]
["2020-03-24T22:38:45.000000000","2020-03-25T05:38:45.000000000",1022,0.01904716]
["2020-03-24T22:39:00.000000000","2020-03-25T05:39:00.000000000",1017,481450.89999999997]
["2020-03-24T22:39:00.000000000","2020-03-25T05:39:00.000000000",1022,0.03333253]
["2020-03-24T22:39:15.000000000","2020-03-25T05:39:15.000000000",1017,481357.1]
["2020-03-24T22:39:15.000000000","2020-03-25T05:39:15.000000000",1022,0.03333253]
["2020-03-24T22:39:30.000000000","2020-03-25T05:39:30.000000000",1017,481477.7]
["2020-03-24T22:39:30.000000000","2020-03-25T05:39:30.000000000",1022,0.05237969]
["2020-03-24T22:39:45.000000000","2020-03-25T05:39:45.000000000",1017,481553.60000000003]
["2020-03-24T22:39:45.000000000","2020-03-25T05:39:45.000000000",1022,0.0476179]
["2020-03-24T22:40:00.000000000","2020-03-25T05:40:00.000000000",1017,481535.7]
["2020-03-24T22:40:00.000000000","2020-03-25T05:40:00.000000000",1022,0.05237969]
["2020-03-24T22:40:15.000000000","2020-03-25T05:40:15.000000000",1017,481638.39999999997]
["2020-03-24T22:40:15.000000000","2020-03-25T05:40:15.000000000",1022,0.02857074]
["2020-03-24T22:40:30.000000000","2020-03-25T05:40:30.000000000",1017,481709.8]
["2020-03-24T22:40:30.000000000","2020-03-25T05:40:30.000000000",1022,0.01904716]
["2020-03-24T22:40:45.000000000","2020-03-25T05:40:45.000000000",1017,481665.2]
["2020-03-24T22:40:45.000000000","2020-03-25T05:40:45.000000000",1022,0.05237969]
["2020-03-24T22:41:00.000000000","2020-03-25T05:41:00.000000000",1017,481790.2]
["2020-03-24T22:41:00.000000000","2020-03-25T05:41:00.000000000",1022,0.0476179]
["2020-03-24T22:41:15.000000000","2020-03-25T05:41:15.000000000",1017,481732.1]
["2020-03-24T22:41:15.000000000","2020-03-25T05:41:15.000000000",1022,0.01428537]
["2020-03-24T22:41:30.000000000","2020-03-25T05:41:30.000000000",1017,481638.39999999997]
["2020-03-24T22:41:30.000000000","2020-03-25T05:41:30.000000000",1022,0.0]
["2020-03-24T22:41:45.000000000","2020-03-25T05:41:45.000000000",1017,481732.1]
["2020-03-24T22:41:45.000000000","2020-03-25T05:41:45.000000000",1022,0.0]
["2020-03-24T22:42:00.000000000","2020-03-25T05:42:00.000000000",1017,481535.7]
["2020-03-24T22:42:00.000000000","2020-03-25T05:42:00.000000000",1022,0.0]
["2020-03-24T22:42:15.000000000","2020-03-25T05:42:15.000000000",1017,481607.1]
["2020-03-24T22:42:15.000000000","2020-03-25T05:42:15.000000000",1022,0.0]
["2020-03-24T22:42:30.000000000","2020-03-25T05:42:30.000000000",1017,483526.8]
["2020-03-24T22:42:30.000000000","2020-03-25T05:42:30.000000000",1022,0.03809432]
["2020-03-24T22:42:45.000000000","2020-03-25T05:42:45.000000000",1017,483736.60000000003]
["2020-03-24T22:42:45.000000000","2020-03-25T05:42:45.000000000",1022,0.0476179]
["2020-03-24T22:43:00.000000000","2020-03-25T05:43:00.000000000",1017,482084.8]
["2020-03-24T22:43:00.000000000","2020-03-25T05:43:00.000000000",1022,0.01428537]
["2020-03-24T22:43:15.000000000","2020-03-25T05:43:15.000000000",1017,483633.89999999997]
["2020-03-24T22:43:15.000000000","2020-03-25T05:43:15.000000000",1022,0.0]
["2020-03-24T22:43:30.000000000","2020-03-25T05:43:30.000000000",1017,482008.89999999997]
["2020-03-24T22:43:30.000000000","2020-03-25T05:43:30.000000000",1022,0.01904716]
["2020-03-24T22:43:45.000000000","2020-03-25T05:43:45.000000000",1017,481848.2]
["2020-03-24T22:43:45.000000000","2020-03-25T05:43:45.000000000",1022,0.05237969]
["2020-03-24T22:44:00.000000000","2020-03-25T05:44:00.000000000",1017,481821.39999999997]
["2020-03-24T22:44:00.000000000","2020-03-25T05:44:00.000000000",1022,0.0476179]
["2020-03-24T22:44:15.000000000","2020-03-25T05:44:15.000000000",1017,481946.39999999997]
["2020-03-24T22:44:15.000000000","2020-03-25T05:44:15.000000000",1022,0.03333253]
["2020-03-24T22:44:30.000000000","2020-03-25T05:44:30.000000000",1017,483656.3]
["2020-03-24T22:44:30.000000000","2020-03-25T05:44:30.000000000",1022,0.07142685]
["2020-03-24T22:44:45.000000000","2020-03-25T05:44:45.000000000",1017,482089.3]
["2020-03-24T22:44:45.000000000","2020-03-25T05:44:45.000000000",1022,0.06190328]
["2020-03-24T22:45:00.000000000","2020-03-25T05:45:00.000000000",1017,481808.0]
["2020-03-24T22:45:00.000000000","2020-03-25T05:45:00.000000000",1022,0.03333253]
["2020-03-24T22:45:15.000000000","2020-03-25T05:45:15.000000000",1017,481812.5]
["2020-03-24T22:45:15.000000000","2020-03-25T05:45:15.000000000",1022,0.01428537]
["2020-03-24T22:45:30.000000000","2020-03-25T05:45:30.000000000",1017,481678.60000000003]
["2020-03-24T22:45:30.000000000","2020-03-25T05:45:30.000000000",1022,0.0]
["2020-03-24T22:45:45.000000000","2020-03-25T05:45:45.000000000",1017,481790.2]
["2020-03-24T22:45:45.000000000","2020-03-25T05:45:45.000000000",1022,0.0]
["2020-03-24T22:46:00.000000000","2020-03-25T05:46:00.000000000",1017,481812.5]
["2020-03-24T22:46:00.000000000","2020-03-25T05:46:00.000000000",1022,0.03809432]
["2020-03-24T22:46:15.000000000","2020-03-25T05:46:15.000000000",1017,481785.7]
["2020-03-24T22:46:15.000000000","2020-03-25T05:46:15.000000000",1022,0.06666507]
["2020-03-24T22:46:30.000000000","2020-03-25T05:46:30.000000000",1017,481781.3]
["2020-03-24T22:46:30.000000000","2020-03-25T05:46:30.000000000",1022,0.06666507]
["2020-03-24T22:46:45.000000000","2020-03-25T05:46:45.000000000",1017,480254.5]
["2020-03-24T22:46:45.000000000","2020-03-25T05:46:45.000000000",1022,0.0476179]
["2020-03-24T22:47:00.000000000","2020-03-25T05:47:00.000000000",1017,483375.0]
["2020-03-24T22:47:00.000000000","2020-03-25T05:47:00.000000000",1022,0.05237969]
["2020-03-24T22:47:15.000000000","2020-03-25T05:47:15.000000000",1017,482008.89999999997]
["2020-03-24T22:47:15.000000000","2020-03-25T05:47:15.000000000",1022,0.06666507]
["2020-03-24T22:47:30.000000000","2020-03-25T05:47:30.000000000",1017,481794.6]
["2020-03-24T22:47:30.000000000","2020-03-25T05:47:30.000000000",1022,0.06666507]
["2020-03-24T22:47:45.000000000","2020-03-25T05:47:45.000000000",1017,481678.60000000003]
["2020-03-24T22:47:45.000000000","2020-03-25T05:47:45.000000000",1022,0.0476179]
["2020-03-24T22:48:00.000000000","2020-03-25T05:48:00.000000000",1017,483531.3]
["2020-03-24T22:48:00.000000000","2020-03-25T05:48:00.000000000",1022,0.03333253]
["2020-03-24T22:48:15.000000000","2020-03-25T05:48:15.000000000",1017,482236.60000000003]
["2020-03-24T22:48:15.000000000","2020-03-25T05:48:15.000000000",1022,0.03333253]
["2020-03-24T22:48:30.000000000","2020-03-25T05:48:30.000000000",1017,483575.89999999997]
["2020-03-24T22:48:30.000000000","2020-03-25T05:48:30.000000000",1022,0.01428537]
["2020-03-24T22:48:45.000000000","2020-03-25T05:48:45.000000000",1017,483843.8]
["2020-03-24T22:48:45.000000000","2020-03-25T05:48:45.000000000",1022,0.01904716]
["2020-03-24T22:49:00.000000000","2020-03-25T05:49:00.000000000",1017,482209.8]
["2020-03-24T22:49:00.000000000","2020-03-25T05:49:00.000000000",1022,0.01428537]
["2020-03-24T22:49:15.000000000","2020-03-25T05:49:15.000000000",1017,481964.3]
["2020-03-24T22:49:15.000000000","2020-03-25T05:49:15.000000000",1022,0.03809432]
["2020-03-24T22:49:30.000000000","2020-03-25T05:49:30.000000000",1017,482102.7]
["2020-03-24T22:49:30.000000000","2020-03-25T05:49:30.000000000",1022,0.06666507]
["2020-03-24T22:49:45.000000000","2020-03-25T05:49:45.000000000",1017,481883.89999999997]
["2020-03-24T22:49:45.000000000","2020-03-25T05:49:45.000000000",1022,0.06666507]
["2020-03-24T22:50:00.000000000","2020-03-25T05:50:00.000000000",1017,480397.3]
["2020-03-24T22:50:00.000000000","2020-03-25T05:50:00.000000000",1022,0.02857074]
["2020-03-24T22:50:15.000000000","2020-03-25T05:50:15.000000000",1017,481656.3]
["2020-03-24T22:50:15.000000000","2020-03-25T05:50:15.000000000",1022,0.01904716]
["2020-03-24T22:50:30.000000000","2020-03-25T05:50:30.000000000",1017,480272.3]
["2020-03-24T22:50:30.000000000","2020-03-25T05:50:30.000000000",1022,0.05237969]
["2020-03-24T22:50:45.000000000","2020-03-25T05:50:45.000000000",1017,481633.89999999997]
["2020-03-24T22:50:45.000000000","2020-03-25T05:50:45.000000000",1022,0.02857074]
["2020-03-24T22:51:00.000000000","2020-03-25T05:51:00.000000000",1017,480325.89999999997]
["2020-03-24T22:51:00.000000000","2020-03-25T05:51:00.000000000",1022,0.03809432]
["2020-03-24T22:51:15.000000000","2020-03-25T05:51:15.000000000",1017,481562.5]
["2020-03-24T22:51:15.000000000","2020-03-25T05:51:15.000000000",1022,0.0476179]
["2020-03-24T22:51:30.000000000","2020-03-25T05:51:30.000000000",1017,481973.2]
["2020-03-24T22:51:30.000000000","2020-03-25T05:51:30.000000000",1022,0.07142685]
["2020-03-24T22:51:45.000000000","2020-03-25T05:51:45.000000000",1017,481973.2]
["2020-03-24T22:51:45.000000000","2020-03-25T05:51:45.000000000",1022,0.09999759]
["2020-03-24T22:52:00.000000000","2020-03-25T05:52:00.000000000",1017,480281.3]
["2020-03-24T22:52:00.000000000","2020-03-25T05:52:00.000000000",1022,0.06190328]
["2020-03-24T22:52:15.000000000","2020-03-25T05:52:15.000000000",1017,480026.8]
["2020-03-24T22:52:15.000000000","2020-03-25T05:52:15.000000000",1022,0.01428537]
["2020-03-24T22:52:30.000000000","2020-03-25T05:52:30.000000000",1017,480218.8]
["2020-03-24T22:52:30.000000000","2020-03-25T05:52:30.000000000",1022,0.01904716]
["2020-03-24T22:52:45.000000000","2020-03-25T05:52:45.000000000",1017,481857.1]
["2020-03-24T22:52:45.000000000","2020-03-25T05:52:45.000000000",1022,0.03333253]
["2020-03-24T22:53:00.000000000","2020-03-25T05:53:00.000000000",1017,480517.9]
["2020-03-24T22:53:00.000000000","2020-03-25T05:53:00.000000000",1022,0.01428537]
["2020-03-24T22:53:15.000000000","2020-03-25T05:53:15.000000000",1017,480035.7]
["2020-03-24T22:53:15.000000000","2020-03-25T05:53:15.000000000",1022,0.0]
["2020-03-24T22:53:30.000000000","2020-03-25T05:53:30.000000000",1017,482062.5]
["2020-03-24T22:53:30.000000000","2020-03-25T05:53:30.000000000",1022,0.0]
["2020-03-24T22:53:45.000000000","2020-03-25T05:53:45.000000000",1017,480558.0]
["2020-03-24T22:53:45.000000000","2020-03-25T05:53:45.000000000",1022,0.0]
["2020-03-24T22:54:00.000000000","2020-03-25T05:54:00.000000000",1017,480250.0]
["2020-03-24T22:54:00.000000000","2020-03-25T05:54:00.000000000",1022,0.01904716]
["2020-03-24T22:54:15.000000000","2020-03-25T05:54:15.000000000",1017,480250.0]
["2020-03-24T22:54:15.000000000","2020-03-25T05:54:15.000000000",1022,0.05237969]
["2020-03-24T22:54:30.000000000","2020-03-25T05:54:30.000000000",1017,482098.2]
["2020-03-24T22:54:30.000000000","2020-03-25T05:54:30.000000000",1022,0.06666507]
["2020-03-24T22:54:45.000000000","2020-03-25T05:54:45.000000000",1017,480370.5]
["2020-03-24T22:54:45.000000000","2020-03-25T05:54:45.000000000",1022,0.08571223]
["2020-03-24T22:55:00.000000000","2020-03-25T05:55:00.000000000",1017,483379.5]
["2020-03-24T22:55:00.000000000","2020-03-25T05:55:00.000000000",1022,0.04285612]
["2020-03-24T22:55:15.000000000","2020-03-25T05:55:15.000000000",1017,480696.39999999997]
["2020-03-24T22:55:15.000000000","2020-03-25T05:55:15.000000000",1022,0.01904716]
["2020-03-24T22:55:30.000000000","2020-03-25T05:55:30.000000000",1017,481709.8]
["2020-03-24T22:55:30.000000000","2020-03-25T05:55:30.000000000",1022,0.05237969]
["2020-03-24T22:55:45.000000000","2020-03-25T05:55:45.000000000",1017,480629.5]
["2020-03-24T22:55:45.000000000","2020-03-25T05:55:45.000000000",1022,0.02857074]
["2020-03-24T22:56:00.000000000","2020-03-25T05:56:00.000000000",1017,480245.5]
["2020-03-24T22:56:00.000000000","2020-03-25T05:56:00.000000000",1022,0.0]
["2020-03-24T22:56:15.000000000","2020-03-25T05:56:15.000000000",1017,480406.3]
["2020-03-24T22:56:15.000000000","2020-03-25T05:56:15.000000000",1022,0.01904716]
["2020-03-24T22:56:30.000000000","2020-03-25T05:56:30.000000000",1017,481991.10000000003]
["2020-03-24T22:56:30.000000000","2020-03-25T05:56:30.000000000",1022,0.01428537]
["2020-03-24T22:56:45.000000000","2020-03-25T05:56:45.000000000",1017,480428.60000000003]
["2020-03-24T22:56:45.000000000","2020-03-25T05:56:45.000000000",1022,0.0]
["2020-03-24T22:57:00.000000000","2020-03-25T05:57:00.000000000",1017,480017.9]
["2020-03-24T22:57:00.000000000","2020-03-25T05:57:00.000000000",1022,0.01904716]
["2020-03-24T22:57:15.000000000","2020-03-25T05:57:15.000000000",1017,480080.4]
["2020-03-24T22:57:15.000000000","2020-03-25T05:57:15.000000000",1022,0.03333253]
["2020-03-24T22:57:30.000000000","2020-03-25T05:57:30.000000000",1017,483415.2]
["2020-03-24T22:57:30.000000000","2020-03-25T05:57:30.000000000",1022,0.05237969]
["2020-03-24T22:57:45.000000000","2020-03-25T05:57:45.000000000",1017,480808.0]
["2020-03-24T22:57:45.000000000","2020-03-25T05:57:45.000000000",1022,0.06666507]
["2020-03-24T22:58:00.000000000","2020-03-25T05:58:00.000000000",1017,481834.8]
["2020-03-24T22:58:00.000000000","2020-03-25T05:58:00.000000000",1022,0.06666507]
["2020-03-24T22:58:15.000000000","2020-03-25T05:58:15.000000000",1017,482281.3]
["2020-03-24T22:58:15.000000000","2020-03-25T05:58:15.000000000",1022,0.06666507]
["2020-03-24T22:58:30.000000000","2020-03-25T05:58:30.000000000",1017,482178.60000000003]
["2020-03-24T22:58:30.000000000","2020-03-25T05:58:30.000000000",1022,0.06666507]
["2020-03-24T22:58:45.000000000","2020-03-25T05:58:45.000000000",1017,482075.89999999997]
["2020-03-24T22:58:45.000000000","2020-03-25T05:58:45.000000000",1022,0.06666507]
["2020-03-24T22:59:00.000000000","2020-03-25T05:59:00.000000000",1017,482089.3]
["2020-03-24T22:59:00.000000000","2020-03-25T05:59:00.000000000",1022,0.02857074]
["2020-03-24T22:59:15.000000000","2020-03-25T05:59:15.000000000",1017,480299.10000000003]
["2020-03-24T22:59:15.000000000","2020-03-25T05:59:15.000000000",1022,0.03809432]
["2020-03-24T22:59:30.000000000","2020-03-25T05:59:30.000000000",1017,480107.1]
["2020-03-24T22:59:30.000000000","2020-03-25T05:59:30.000000000",1022,0.02857074]
["2020-03-24T22:59:45.000000000","2020-03-25T05:59:45.000000000",1017,481785.7]
["2020-03-24T22:59:45.000000000","2020-03-25T05:59:45.000000000",1022,0.03809432]
["2020-03-24T23:00:00.000000000","2020-03-25T06:00:00.000000000",1017,482008.89999999997]
["2020-03-24T23:00:00.000000000","2020-03-25T06:00:00.000000000",1022,0.02857074]
["2020-03-24T23:00:15.000000000","2020-03-25T06:00:15.000000000",1017,482000.0]
["2020-03-24T23:00:15.000000000","2020-03-25T06:00:15.000000000",1022,0.0]
["2020-03-24T23:00:30.000000000","2020-03-25T06:00:30.000000000",1017,482107.1]
["2020-03-24T23:00:30.000000000","2020-03-25T06:00:30.000000000",1022,0.01904716]
["2020-03-24T23:00:45.000000000","2020-03-25T06:00:45.000000000",1017,482098.2]
["2020-03-24T23:00:45.000000000","2020-03-25T06:00:45.000000000",1022,0.03333253]
["2020-03-24T23:01:00.000000000","2020-03-25T06:01:00.000000000",1017,482093.8]
["2020-03-24T23:01:00.000000000","2020-03-25T06:01:00.000000000",1022,0.07142685]
["2020-03-24T23:01:15.000000000","2020-03-25T06:01:15.000000000",1017,482067.0]
["2020-03-24T23:01:15.000000000","2020-03-25T06:01:15.000000000",1022,0.04285612]
["2020-03-24T23:01:30.000000000","2020-03-25T06:01:30.000000000",1017,482169.6]
["2020-03-24T23:01:30.000000000","2020-03-25T06:01:30.000000000",1022,0.03809432]
["2020-03-24T23:01:45.000000000","2020-03-25T06:01:45.000000000",1017,482267.9]
["2020-03-24T23:01:45.000000000","2020-03-25T06:01:45.000000000",1022,0.02857074]
["2020-03-24T23:02:00.000000000","2020-03-25T06:02:00.000000000",1017,482334.8]
["2020-03-24T23:02:00.000000000","2020-03-25T06:02:00.000000000",1022,0.0]
["2020-03-24T23:02:15.000000000","2020-03-25T06:02:15.000000000",1017,482209.8]
["2020-03-24T23:02:15.000000000","2020-03-25T06:02:15.000000000",1022,0.0]
["2020-03-24T23:02:30.000000000","2020-03-25T06:02:30.000000000",1017,482348.2]
["2020-03-24T23:02:30.000000000","2020-03-25T06:02:30.000000000",1022,0.0]
["2020-03-24T23:02:45.000000000","2020-03-25T06:02:45.000000000",1017,482428.60000000003]
["2020-03-24T23:02:45.000000000","2020-03-25T06:02:45.000000000",1022,0.03809432]
["2020-03-24T23:03:00.000000000","2020-03-25T06:03:00.000000000",1017,482276.8]
["2020-03-24T23:03:00.000000000","2020-03-25T06:03:00.000000000",1022,0.0476179]
["2020-03-24T23:03:15.000000000","2020-03-25T06:03:15.000000000",1017,482357.1]
["2020-03-24T23:03:15.000000000","2020-03-25T06:03:15.000000000",1022,0.05237969]
["2020-03-24T23:03:30.000000000","2020-03-25T06:03:30.000000000",1017,482348.2]
["2020-03-24T23:03:30.000000000","2020-03-25T06:03:30.000000000",1022,0.0476179]
["2020-03-24T23:03:45.000000000","2020-03-25T06:03:45.000000000",1017,482477.7]
["2020-03-24T23:03:45.000000000","2020-03-25T06:03:45.000000000",1022,0.01428537]
["2020-03-24T23:04:00.000000000","2020-03-25T06:04:00.000000000",1017,482366.10000000003]
["2020-03-24T23:04:00.000000000","2020-03-25T06:04:00.000000000",1022,0.0]
["2020-03-24T23:04:15.000000000","2020-03-25T06:04:15.000000000",1017,482317.0]
["2020-03-24T23:04:15.000000000","2020-03-25T06:04:15.000000000",1022,0.0]
["2020-03-24T23:04:30.000000000","2020-03-25T06:04:30.000000000",1017,482366.10000000003]
["2020-03-24T23:04:30.000000000","2020-03-25T06:04:30.000000000",1022,0.0]
["2020-03-24T23:04:45.000000000","2020-03-25T06:04:45.000000000",1017,482401.8]
["2020-03-24T23:04:45.000000000","2020-03-25T06:04:45.000000000",1022,0.01904716]
["2020-03-24T23:05:00.000000000","2020-03-25T06:05:00.000000000",1017,482272.3]
["2020-03-24T23:05:00.000000000","2020-03-25T06:05:00.000000000",1022,0.03333253]
["2020-03-24T23:05:15.000000000","2020-03-25T06:05:15.000000000",1017,482276.8]
["2020-03-24T23:05:15.000000000","2020-03-25T06:05:15.000000000",1022,0.03333253]
["2020-03-24T23:05:30.000000000","2020-03-25T06:05:30.000000000",1017,482388.39999999997]
["2020-03-24T23:05:30.000000000","2020-03-25T06:05:30.000000000",1022,0.03333253]
["2020-03-24T23:05:45.000000000","2020-03-25T06:05:45.000000000",1017,482700.89999999997]
["2020-03-24T23:05:45.000000000","2020-03-25T06:05:45.000000000",1022,0.05237969]
["2020-03-24T23:06:00.000000000","2020-03-25T06:06:00.000000000",1017,482508.89999999997]
["2020-03-24T23:06:00.000000000","2020-03-25T06:06:00.000000000",1022,0.06666507]
["2020-03-24T23:06:15.000000000","2020-03-25T06:06:15.000000000",1017,482174.10000000003]
["2020-03-24T23:06:15.000000000","2020-03-25T06:06:15.000000000",1022,0.08571223]
["2020-03-24T23:06:30.000000000","2020-03-25T06:06:30.000000000",1017,482285.7]
["2020-03-24T23:06:30.000000000","2020-03-25T06:06:30.000000000",1022,0.09999759]
["2020-03-24T23:06:45.000000000","2020-03-25T06:06:45.000000000",1017,482419.6]
["2020-03-24T23:06:45.000000000","2020-03-25T06:06:45.000000000",1022,0.06190328]
["2020-03-24T23:07:00.000000000","2020-03-25T06:07:00.000000000",1017,482464.3]
["2020-03-24T23:07:00.000000000","2020-03-25T06:07:00.000000000",1022,0.03333253]
["2020-03-24T23:07:15.000000000","2020-03-25T06:07:15.000000000",1017,482602.7]
["2020-03-24T23:07:15.000000000","2020-03-25T06:07:15.000000000",1022,0.05237969]
["2020-03-24T23:07:30.000000000","2020-03-25T06:07:30.000000000",1017,482464.3]
["2020-03-24T23:07:30.000000000","2020-03-25T06:07:30.000000000",1022,0.08571223]
["2020-03-24T23:07:45.000000000","2020-03-25T06:07:45.000000000",1017,482705.4]
["2020-03-24T23:07:45.000000000","2020-03-25T06:07:45.000000000",1022,0.08095044]
["2020-03-24T23:08:00.000000000","2020-03-25T06:08:00.000000000",1017,482508.89999999997]
["2020-03-24T23:08:00.000000000","2020-03-25T06:08:00.000000000",1022,0.02857074]
["2020-03-24T23:08:15.000000000","2020-03-25T06:08:15.000000000",1017,482468.8]
["2020-03-24T23:08:15.000000000","2020-03-25T06:08:15.000000000",1022,0.01904716]
["2020-03-24T23:08:30.000000000","2020-03-25T06:08:30.000000000",1017,482549.10000000003]
["2020-03-24T23:08:30.000000000","2020-03-25T06:08:30.000000000",1022,0.05237969]
["2020-03-24T23:08:45.000000000","2020-03-25T06:08:45.000000000",1017,482455.4]
["2020-03-24T23:08:45.000000000","2020-03-25T06:08:45.000000000",1022,0.06666507]
["2020-03-24T23:09:00.000000000","2020-03-25T06:09:00.000000000",1017,482464.3]
["2020-03-24T23:09:00.000000000","2020-03-25T06:09:00.000000000",1022,0.08571223]
["2020-03-24T23:09:15.000000000","2020-03-25T06:09:15.000000000",1017,482495.5]
["2020-03-24T23:09:15.000000000","2020-03-25T06:09:15.000000000",1022,0.04285612]
["2020-03-24T23:09:30.000000000","2020-03-25T06:09:30.000000000",1017,482714.3]
["2020-03-24T23:09:30.000000000","2020-03-25T06:09:30.000000000",1022,0.03809432]
["2020-03-24T23:09:45.000000000","2020-03-25T06:09:45.000000000",1017,482616.10000000003]
["2020-03-24T23:09:45.000000000","2020-03-25T06:09:45.000000000",1022,0.0476179]
["2020-03-24T23:10:00.000000000","2020-03-25T06:10:00.000000000",1017,482727.7]
["2020-03-24T23:10:00.000000000","2020-03-25T06:10:00.000000000",1022,0.01428537]
["2020-03-24T23:10:15.000000000","2020-03-25T06:10:15.000000000",1017,482562.5]
["2020-03-24T23:10:15.000000000","2020-03-25T06:10:15.000000000",1022,0.0]
["2020-03-24T23:10:30.000000000","2020-03-25T06:10:30.000000000",1017,482665.2]
["2020-03-24T23:10:30.000000000","2020-03-25T06:10:30.000000000",1022,0.01904716]
["2020-03-24T23:10:45.000000000","2020-03-25T06:10:45.000000000",1017,482607.1]
["2020-03-24T23:10:45.000000000","2020-03-25T06:10:45.000000000",1022,0.03333253]
["2020-03-24T23:11:00.000000000","2020-03-25T06:11:00.000000000",1017,482647.3]
["2020-03-24T23:11:00.000000000","2020-03-25T06:11:00.000000000",1022,0.01428537]
["2020-03-24T23:11:15.000000000","2020-03-25T06:11:15.000000000",1017,482549.10000000003]
["2020-03-24T23:11:15.000000000","2020-03-25T06:11:15.000000000",1022,0.0]
["2020-03-24T23:11:30.000000000","2020-03-25T06:11:30.000000000",1017,482584.8]
["2020-03-24T23:11:30.000000000","2020-03-25T06:11:30.000000000",1022,0.01904716]
["2020-03-24T23:11:45.000000000","2020-03-25T06:11:45.000000000",1017,482754.5]
["2020-03-24T23:11:45.000000000","2020-03-25T06:11:45.000000000",1022,0.05237969]
["2020-03-24T23:12:00.000000000","2020-03-25T06:12:00.000000000",1017,482593.8]
["2020-03-24T23:12:00.000000000","2020-03-25T06:12:00.000000000",1022,0.0476179]
["2020-03-24T23:12:15.000000000","2020-03-25T06:12:15.000000000",1017,482562.5]
["2020-03-24T23:12:15.000000000","2020-03-25T06:12:15.000000000",1022,0.01428537]
["2020-03-24T23:12:30.000000000","2020-03-25T06:12:30.000000000",1017,482589.3]
["2020-03-24T23:12:30.000000000","2020-03-25T06:12:30.000000000",1022,0.0]
["2020-03-24T23:12:45.000000000","2020-03-25T06:12:45.000000000",1017,482727.7]
["2020-03-24T23:12:45.000000000","2020-03-25T06:12:45.000000000",1022,0.03809432]
["2020-03-24T23:13:00.000000000","2020-03-25T06:13:00.000000000",1017,482830.4]
["2020-03-24T23:13:00.000000000","2020-03-25T06:13:00.000000000",1022,0.06666507]
["2020-03-24T23:13:15.000000000","2020-03-25T06:13:15.000000000",1017,482924.10000000003]
["2020-03-24T23:13:15.000000000","2020-03-25T06:13:15.000000000",1022,0.08571223]
["2020-03-24T23:13:30.000000000","2020-03-25T06:13:30.000000000",1017,482964.3]
["2020-03-24T23:13:30.000000000","2020-03-25T06:13:30.000000000",1022,0.08095044]
["2020-03-24T23:13:45.000000000","2020-03-25T06:13:45.000000000",1017,482727.7]
["2020-03-24T23:13:45.000000000","2020-03-25T06:13:45.000000000",1022,0.08571223]
["2020-03-24T23:14:00.000000000","2020-03-25T06:14:00.000000000",1017,482821.39999999997]
["2020-03-24T23:14:00.000000000","2020-03-25T06:14:00.000000000",1022,0.06190328]
["2020-03-24T23:14:15.000000000","2020-03-25T06:14:15.000000000",1017,482924.10000000003]
["2020-03-24T23:14:15.000000000","2020-03-25T06:14:15.000000000",1022,0.05237969]
["2020-03-24T23:14:30.000000000","2020-03-25T06:14:30.000000000",1017,482803.60000000003]
["2020-03-24T23:14:30.000000000","2020-03-25T06:14:30.000000000",1022,0.0476179]
["2020-03-24T23:14:45.000000000","2020-03-25T06:14:45.000000000",1017,482727.7]
["2020-03-24T23:14:45.000000000","2020-03-25T06:14:45.000000000",1022,0.05237969]
["2020-03-24T23:15:00.000000000","2020-03-25T06:15:00.000000000",1017,482692.0]
["2020-03-24T23:15:00.000000000","2020-03-25T06:15:00.000000000",1022,0.0476179]
["2020-03-24T23:15:15.000000000","2020-03-25T06:15:15.000000000",1017,482794.6]
["2020-03-24T23:15:15.000000000","2020-03-25T06:15:15.000000000",1022,0.05237969]
["2020-03-24T23:15:30.000000000","2020-03-25T06:15:30.000000000",1017,482571.39999999997]
["2020-03-24T23:15:30.000000000","2020-03-25T06:15:30.000000000",1022,0.0476179]
["2020-03-24T23:15:45.000000000","2020-03-25T06:15:45.000000000",1017,482504.5]
["2020-03-24T23:15:45.000000000","2020-03-25T06:15:45.000000000",1022,0.03333253]
["2020-03-24T23:16:00.000000000","2020-03-25T06:16:00.000000000",1017,482392.9]
["2020-03-24T23:16:00.000000000","2020-03-25T06:16:00.000000000",1022,0.05237969]
["2020-03-24T23:16:15.000000000","2020-03-25T06:16:15.000000000",1017,482348.2]
["2020-03-24T23:16:15.000000000","2020-03-25T06:16:15.000000000",1022,0.06666507]
["2020-03-24T23:16:30.000000000","2020-03-25T06:16:30.000000000",1017,482504.5]
["2020-03-24T23:16:30.000000000","2020-03-25T06:16:30.000000000",1022,0.08571223]
["2020-03-24T23:16:45.000000000","2020-03-25T06:16:45.000000000",1017,482531.3]
["2020-03-24T23:16:45.000000000","2020-03-25T06:16:45.000000000",1022,0.06190328]
["2020-03-24T23:17:00.000000000","2020-03-25T06:17:00.000000000",1017,482584.8]
["2020-03-24T23:17:00.000000000","2020-03-25T06:17:00.000000000",1022,0.05237969]
["2020-03-24T23:17:15.000000000","2020-03-25T06:17:15.000000000",1017,482459.8]
["2020-03-24T23:17:15.000000000","2020-03-25T06:17:15.000000000",1022,0.06666507]
["2020-03-24T23:17:30.000000000","2020-03-25T06:17:30.000000000",1017,482571.39999999997]
["2020-03-24T23:17:30.000000000","2020-03-25T06:17:30.000000000",1022,0.06666507]
["2020-03-24T23:17:45.000000000","2020-03-25T06:17:45.000000000",1017,482567.0]
["2020-03-24T23:17:45.000000000","2020-03-25T06:17:45.000000000",1022,0.06666507]
["2020-03-24T23:18:00.000000000","2020-03-25T06:18:00.000000000",1017,482482.1]
["2020-03-24T23:18:00.000000000","2020-03-25T06:18:00.000000000",1022,0.02857074]
["2020-03-24T23:18:15.000000000","2020-03-25T06:18:15.000000000",1017,482468.8]
["2020-03-24T23:18:15.000000000","2020-03-25T06:18:15.000000000",1022,0.01904716]
["2020-03-24T23:18:30.000000000","2020-03-25T06:18:30.000000000",1017,482549.10000000003]
["2020-03-24T23:18:30.000000000","2020-03-25T06:18:30.000000000",1022,0.03333253]
["2020-03-24T23:18:45.000000000","2020-03-25T06:18:45.000000000",1017,482589.3]
["2020-03-24T23:18:45.000000000","2020-03-25T06:18:45.000000000",1022,0.03333253]
["2020-03-24T23:19:00.000000000","2020-03-25T06:19:00.000000000",1017,482781.3]
["2020-03-24T23:19:00.000000000","2020-03-25T06:19:00.000000000",1022,0.01428537]
["2020-03-24T23:19:15.000000000","2020-03-25T06:19:15.000000000",1017,482758.89999999997]
["2020-03-24T23:19:15.000000000","2020-03-25T06:19:15.000000000",1022,0.0]
["2020-03-24T23:19:30.000000000","2020-03-25T06:19:30.000000000",1017,482750.0]
["2020-03-24T23:19:30.000000000","2020-03-25T06:19:30.000000000",1022,0.0]
["2020-03-24T23:19:45.000000000","2020-03-25T06:19:45.000000000",1017,482803.60000000003]
["2020-03-24T23:19:45.000000000","2020-03-25T06:19:45.000000000",1022,0.03809432]
["2020-03-24T23:20:00.000000000","2020-03-25T06:20:00.000000000",1017,482625.0]
["2020-03-24T23:20:00.000000000","2020-03-25T06:20:00.000000000",1022,0.06666507]
["2020-03-24T23:20:15.000000000","2020-03-25T06:20:15.000000000",1017,482486.60000000003]
["2020-03-24T23:20:15.000000000","2020-03-25T06:20:15.000000000",1022,0.02857074]
["2020-03-24T23:20:30.000000000","2020-03-25T06:20:30.000000000",1017,482415.2]
["2020-03-24T23:20:30.000000000","2020-03-25T06:20:30.000000000",1022,0.03809432]
["2020-03-24T23:20:45.000000000","2020-03-25T06:20:45.000000000",1017,482567.0]
["2020-03-24T23:20:45.000000000","2020-03-25T06:20:45.000000000",1022,0.0476179]
["2020-03-24T23:21:00.000000000","2020-03-25T06:21:00.000000000",1017,482674.10000000003]
["2020-03-24T23:21:00.000000000","2020-03-25T06:21:00.000000000",1022,0.01428537]
["2020-03-24T23:21:15.000000000","2020-03-25T06:21:15.000000000",1017,482660.7]
["2020-03-24T23:21:15.000000000","2020-03-25T06:21:15.000000000",1022,0.01904716]
["2020-03-24T23:21:30.000000000","2020-03-25T06:21:30.000000000",1017,482575.89999999997]
["2020-03-24T23:21:30.000000000","2020-03-25T06:21:30.000000000",1022,0.03333253]
["2020-03-24T23:21:45.000000000","2020-03-25T06:21:45.000000000",1017,482669.6]
["2020-03-24T23:21:45.000000000","2020-03-25T06:21:45.000000000",1022,0.01428537]
["2020-03-24T23:22:00.000000000","2020-03-25T06:22:00.000000000",1017,482633.89999999997]
["2020-03-24T23:22:00.000000000","2020-03-25T06:22:00.000000000",1022,0.0]
["2020-03-24T23:22:15.000000000","2020-03-25T06:22:15.000000000",1017,482625.0]
["2020-03-24T23:22:15.000000000","2020-03-25T06:22:15.000000000",1022,0.05714149]
["2020-03-24T23:22:30.000000000","2020-03-25T06:22:30.000000000",1017,482464.3]
["2020-03-24T23:22:30.000000000","2020-03-25T06:22:30.000000000",1022,0.04285612]
["2020-03-24T23:22:45.000000000","2020-03-25T06:22:45.000000000",1017,482517.9]
["2020-03-24T23:22:45.000000000","2020-03-25T06:22:45.000000000",1022,0.03809432]
["2020-03-24T23:23:00.000000000","2020-03-25T06:23:00.000000000",1017,482772.3]
["2020-03-24T23:23:00.000000000","2020-03-25T06:23:00.000000000",1022,0.0476179]
["2020-03-24T23:23:15.000000000","2020-03-25T06:23:15.000000000",1017,482464.3]
["2020-03-24T23:23:15.000000000","2020-03-25T06:23:15.000000000",1022,0.03333253]
["2020-03-24T23:23:30.000000000","2020-03-25T06:23:30.000000000",1017,482540.2]
["2020-03-24T23:23:30.000000000","2020-03-25T06:23:30.000000000",1022,0.03333253]
["2020-03-24T23:23:45.000000000","2020-03-25T06:23:45.000000000",1017,482535.7]
["2020-03-24T23:23:45.000000000","2020-03-25T06:23:45.000000000",1022,0.01428537]
["2020-03-24T23:24:00.000000000","2020-03-25T06:24:00.000000000",1017,482611.60000000003]
["2020-03-24T23:24:00.000000000","2020-03-25T06:24:00.000000000",1022,0.03809432]
["2020-03-24T23:24:15.000000000","2020-03-25T06:24:15.000000000",1017,482705.4]
["2020-03-24T23:24:15.000000000","2020-03-25T06:24:15.000000000",1022,0.06666507]
["2020-03-24T23:24:30.000000000","2020-03-25T06:24:30.000000000",1017,482450.89999999997]
["2020-03-24T23:24:30.000000000","2020-03-25T06:24:30.000000000",1022,0.06666507]
["2020-03-24T23:24:45.000000000","2020-03-25T06:24:45.000000000",1017,482406.3]
["2020-03-24T23:24:45.000000000","2020-03-25T06:24:45.000000000",1022,0.06666507]
["2020-03-24T23:25:00.000000000","2020-03-25T06:25:00.000000000",1017,482700.89999999997]
["2020-03-24T23:25:00.000000000","2020-03-25T06:25:00.000000000",1022,0.06666507]
["2020-03-24T23:25:15.000000000","2020-03-25T06:25:15.000000000",1017,482776.8]
["2020-03-24T23:25:15.000000000","2020-03-25T06:25:15.000000000",1022,0.02857074]
["2020-03-24T23:25:30.000000000","2020-03-25T06:25:30.000000000",1017,482727.7]
["2020-03-24T23:25:30.000000000","2020-03-25T06:25:30.000000000",1022,0.03809432]
["2020-03-24T23:25:45.000000000","2020-03-25T06:25:45.000000000",1017,482745.5]
["2020-03-24T23:25:45.000000000","2020-03-25T06:25:45.000000000",1022,0.06666507]
["2020-03-24T23:26:00.000000000","2020-03-25T06:26:00.000000000",1017,482616.10000000003]
["2020-03-24T23:26:00.000000000","2020-03-25T06:26:00.000000000",1022,0.02857074]
["2020-03-24T23:26:15.000000000","2020-03-25T06:26:15.000000000",1017,482700.89999999997]
["2020-03-24T23:26:15.000000000","2020-03-25T06:26:15.000000000",1022,0.01904716]
["2020-03-24T23:26:30.000000000","2020-03-25T06:26:30.000000000",1017,482799.10000000003]
["2020-03-24T23:26:30.000000000","2020-03-25T06:26:30.000000000",1022,0.05237969]
["2020-03-24T23:26:45.000000000","2020-03-25T06:26:45.000000000",1017,482705.4]
["2020-03-24T23:26:45.000000000","2020-03-25T06:26:45.000000000",1022,0.06666507]
["2020-03-24T23:27:00.000000000","2020-03-25T06:27:00.000000000",1017,482687.5]
["2020-03-24T23:27:00.000000000","2020-03-25T06:27:00.000000000",1022,0.08571223]
["2020-03-24T23:27:15.000000000","2020-03-25T06:27:15.000000000",1017,482633.89999999997]
["2020-03-24T23:27:15.000000000","2020-03-25T06:27:15.000000000",1022,0.08095044]
["2020-03-24T23:27:30.000000000","2020-03-25T06:27:30.000000000",1017,482785.7]
["2020-03-24T23:27:30.000000000","2020-03-25T06:27:30.000000000",1022,0.02857074]
["2020-03-24T23:27:45.000000000","2020-03-25T06:27:45.000000000",1017,482839.3]
["2020-03-24T23:27:45.000000000","2020-03-25T06:27:45.000000000",1022,0.0]
["2020-03-24T23:28:00.000000000","2020-03-25T06:28:00.000000000",1017,482924.10000000003]
["2020-03-24T23:28:00.000000000","2020-03-25T06:28:00.000000000",1022,0.0]
["2020-03-24T23:28:15.000000000","2020-03-25T06:28:15.000000000",1017,483044.6]
["2020-03-24T23:28:15.000000000","2020-03-25T06:28:15.000000000",1022,0.03809432]
["2020-03-24T23:28:30.000000000","2020-03-25T06:28:30.000000000",1017,482794.6]
["2020-03-24T23:28:30.000000000","2020-03-25T06:28:30.000000000",1022,0.0476179]
["2020-03-24T23:28:45.000000000","2020-03-25T06:28:45.000000000",1017,482991.10000000003]
["2020-03-24T23:28:45.000000000","2020-03-25T06:28:45.000000000",1022,0.03333253]
["2020-03-24T23:29:00.000000000","2020-03-25T06:29:00.000000000",1017,483031.3]
["2020-03-24T23:29:00.000000000","2020-03-25T06:29:00.000000000",1022,0.07142685]
["2020-03-24T23:29:15.000000000","2020-03-25T06:29:15.000000000",1017,482924.10000000003]
["2020-03-24T23:29:15.000000000","2020-03-25T06:29:15.000000000",1022,0.04285612]
["2020-03-24T23:29:30.000000000","2020-03-25T06:29:30.000000000",1017,483040.2]
["2020-03-24T23:29:30.000000000","2020-03-25T06:29:30.000000000",1022,0.0]
["2020-03-24T23:29:45.000000000","2020-03-25T06:29:45.000000000",1017,482901.8]
["2020-03-24T23:29:45.000000000","2020-03-25T06:29:45.000000000",1022,0.01904716]
["2020-03-24T23:30:00.000000000","2020-03-25T06:30:00.000000000",1017,483089.3]
["2020-03-24T23:30:00.000000000","2020-03-25T06:30:00.000000000",1022,0.03333253]
["2020-03-24T23:30:15.000000000","2020-03-25T06:30:15.000000000",1017,482830.4]
["2020-03-24T23:30:15.000000000","2020-03-25T06:30:15.000000000",1022,0.03333253]
["2020-03-24T23:30:30.000000000","2020-03-25T06:30:30.000000000",1017,483049.10000000003]
["2020-03-24T23:30:30.000000000","2020-03-25T06:30:30.000000000",1022,0.05237969]
["2020-03-24T23:30:45.000000000","2020-03-25T06:30:45.000000000",1017,483040.2]
["2020-03-24T23:30:45.000000000","2020-03-25T06:30:45.000000000",1022,0.02857074]
["2020-03-24T23:31:00.000000000","2020-03-25T06:31:00.000000000",1017,483084.8]
["2020-03-24T23:31:00.000000000","2020-03-25T06:31:00.000000000",1022,0.01904716]
["2020-03-24T23:31:15.000000000","2020-03-25T06:31:15.000000000",1017,483013.39999999997]
["2020-03-24T23:31:15.000000000","2020-03-25T06:31:15.000000000",1022,0.03333253]
["2020-03-24T23:31:30.000000000","2020-03-25T06:31:30.000000000",1017,483160.7]
["2020-03-24T23:31:30.000000000","2020-03-25T06:31:30.000000000",1022,0.05237969]
["2020-03-24T23:31:45.000000000","2020-03-25T06:31:45.000000000",1017,483160.7]
["2020-03-24T23:31:45.000000000","2020-03-25T06:31:45.000000000",1022,0.0476179]
["2020-03-24T23:32:00.000000000","2020-03-25T06:32:00.000000000",1017,483317.0]
["2020-03-24T23:32:00.000000000","2020-03-25T06:32:00.000000000",1022,0.03333253]
["2020-03-24T23:32:15.000000000","2020-03-25T06:32:15.000000000",1017,483129.5]
["2020-03-24T23:32:15.000000000","2020-03-25T06:32:15.000000000",1022,0.01428537]
["2020-03-24T23:32:30.000000000","2020-03-25T06:32:30.000000000",1017,483174.10000000003]
["2020-03-24T23:32:30.000000000","2020-03-25T06:32:30.000000000",1022,0.0]
["2020-03-24T23:32:45.000000000","2020-03-25T06:32:45.000000000",1017,483241.10000000003]
["2020-03-24T23:32:45.000000000","2020-03-25T06:32:45.000000000",1022,0.03809432]
["2020-03-24T23:33:00.000000000","2020-03-25T06:33:00.000000000",1017,482955.4]
["2020-03-24T23:33:00.000000000","2020-03-25T06:33:00.000000000",1022,0.08571223]
["2020-03-24T23:33:15.000000000","2020-03-25T06:33:15.000000000",1017,483040.2]
["2020-03-24T23:33:15.000000000","2020-03-25T06:33:15.000000000",1022,0.04285612]
["2020-03-24T23:33:30.000000000","2020-03-25T06:33:30.000000000",1017,483035.7]
["2020-03-24T23:33:30.000000000","2020-03-25T06:33:30.000000000",1022,0.0]
["2020-03-24T23:33:45.000000000","2020-03-25T06:33:45.000000000",1017,483111.60000000003]
["2020-03-24T23:33:45.000000000","2020-03-25T06:33:45.000000000",1022,0.05714149]
["2020-03-24T23:34:00.000000000","2020-03-25T06:34:00.000000000",1017,483125.0]
["2020-03-24T23:34:00.000000000","2020-03-25T06:34:00.000000000",1022,0.06190328]
["2020-03-24T23:34:15.000000000","2020-03-25T06:34:15.000000000",1017,483098.2]
["2020-03-24T23:34:15.000000000","2020-03-25T06:34:15.000000000",1022,0.03333253]
["2020-03-24T23:34:30.000000000","2020-03-25T06:34:30.000000000",1017,483013.39999999997]
["2020-03-24T23:34:30.000000000","2020-03-25T06:34:30.000000000",1022,0.05237969]
["2020-03-24T23:34:45.000000000","2020-03-25T06:34:45.000000000",1017,482866.10000000003]
["2020-03-24T23:34:45.000000000","2020-03-25T06:34:45.000000000",1022,0.08571223]
["2020-03-24T23:35:00.000000000","2020-03-25T06:35:00.000000000",1017,482897.3]
["2020-03-24T23:35:00.000000000","2020-03-25T06:35:00.000000000",1022,0.06190328]
["2020-03-24T23:35:15.000000000","2020-03-25T06:35:15.000000000",1017,482959.8]
["2020-03-24T23:35:15.000000000","2020-03-25T06:35:15.000000000",1022,0.03333253]
["2020-03-24T23:35:30.000000000","2020-03-25T06:35:30.000000000",1017,482834.8]
["2020-03-24T23:35:30.000000000","2020-03-25T06:35:30.000000000",1022,0.05237969]
["2020-03-24T23:35:45.000000000","2020-03-25T06:35:45.000000000",1017,483000.0]
["2020-03-24T23:35:45.000000000","2020-03-25T06:35:45.000000000",1022,0.0476179]
["2020-03-24T23:36:00.000000000","2020-03-25T06:36:00.000000000",1017,483031.3]
["2020-03-24T23:36:00.000000000","2020-03-25T06:36:00.000000000",1022,0.07142685]
["2020-03-24T23:36:15.000000000","2020-03-25T06:36:15.000000000",1020,3016516.0]
["2020-03-24T23:36:15.000000000","2020-03-25T06:36:15.000000000",1130,837996892.6964]
["2020-03-24T23:36:30.000000000","2020-03-25T06:36:30.000000000",1020,3016516.0]
["2020-03-24T23:36:30.000000000","2020-03-25T06:36:30.000000000",1130,837953756.5176]
["2020-03-24T23:36:45.000000000","2020-03-25T06:36:45.000000000",1020,3016516.0]
["2020-03-24T23:36:45.000000000","2020-03-25T06:36:45.000000000",1130,837953756.5176]
["2020-03-24T23:37:00.000000000","2020-03-25T06:37:00.000000000",1020,3016516.0]
["2020-03-24T23:37:00.000000000","2020-03-25T06:37:00.000000000",1130,838011371.9732]
["2020-03-24T23:37:15.000000000","2020-03-25T06:37:15.000000000",1020,3016516.0]
["2020-03-24T23:37:15.000000000","2020-03-25T06:37:15.000000000",1130,838111520.3044]
["2020-03-24T23:37:30.000000000","2020-03-25T06:37:30.000000000",1020,3016516.0]
["2020-03-24T23:37:30.000000000","2020-03-25T06:37:30.000000000",1130,838154656.4832]
["2020-03-24T23:37:45.000000000","2020-03-25T06:37:45.000000000",1020,3016516.0]
["2020-03-24T23:37:45.000000000","2020-03-25T06:37:45.000000000",1130,838499142.6104]
["2020-03-24T23:38:00.000000000","2020-03-25T06:38:00.000000000",1020,3016516.0]
["2020-03-24T23:38:00.000000000","2020-03-25T06:38:00.000000000",1130,838355556.4488]
["2020-03-24T23:38:15.000000000","2020-03-25T06:38:15.000000000",1020,3016516.0]
["2020-03-24T23:38:15.000000000","2020-03-25T06:38:15.000000000",1130,838226751.2156]
["2020-03-24T23:38:30.000000000","2020-03-25T06:38:30.000000000",1020,3016516.0]
["2020-03-24T23:38:30.000000000","2020-03-25T06:38:30.000000000",1130,838355858.1004]
["2020-03-24T23:38:45.000000000","2020-03-25T06:38:45.000000000",1020,3016516.0]
["2020-03-24T23:38:45.000000000","2020-03-25T06:38:45.000000000",1130,838355858.1004]
["2020-03-24T23:39:00.000000000","2020-03-25T06:39:00.000000000",1020,3016516.0]
["2020-03-24T23:39:00.000000000","2020-03-25T06:39:00.000000000",1130,838413171.9044]
["2020-03-24T23:39:15.000000000","2020-03-25T06:39:15.000000000",1020,3016516.0]
["2020-03-24T23:39:15.000000000","2020-03-25T06:39:15.000000000",1130,838570935.6912]
["2020-03-24T23:39:30.000000000","2020-03-25T06:39:30.000000000",1020,3016516.0]
["2020-03-24T23:39:30.000000000","2020-03-25T06:39:30.000000000",1130,838771835.6568]
["2020-03-24T23:39:45.000000000","2020-03-25T06:39:45.000000000",1020,3016516.0]
["2020-03-24T23:39:45.000000000","2020-03-25T06:39:45.000000000",1130,838685864.9508]
["2020-03-24T23:40:00.000000000","2020-03-25T06:40:00.000000000",1020,3016516.0]
["2020-03-24T23:40:00.000000000","2020-03-25T06:40:00.000000000",1130,838097342.6792]
["2020-03-24T23:40:15.000000000","2020-03-25T06:40:15.000000000",1020,3016516.0]
["2020-03-24T23:40:15.000000000","2020-03-25T06:40:15.000000000",1130,838154958.1348]
["2020-03-24T23:40:30.000000000","2020-03-25T06:40:30.000000000",1020,3016516.0]
["2020-03-24T23:40:30.000000000","2020-03-25T06:40:30.000000000",1130,838800794.2104]
["2020-03-24T23:40:45.000000000","2020-03-25T06:40:45.000000000",1020,3016516.0]
["2020-03-24T23:40:45.000000000","2020-03-25T06:40:45.000000000",1130,839059007.98]
["2020-03-24T23:41:00.000000000","2020-03-25T06:41:00.000000000",1020,3016516.0]
["2020-03-24T23:41:00.000000000","2020-03-25T06:41:00.000000000",1130,838657208.0488]
["2020-03-24T23:41:15.000000000","2020-03-25T06:41:15.000000000",1020,3016516.0]
["2020-03-24T23:41:15.000000000","2020-03-25T06:41:15.000000000",1130,838470485.7084]
["2020-03-24T23:41:30.000000000","2020-03-25T06:41:30.000000000",1020,3016516.0]
["2020-03-24T23:41:30.000000000","2020-03-25T06:41:30.000000000",1130,838671687.3256]
["2020-03-24T23:41:45.000000000","2020-03-25T06:41:45.000000000",1020,3016516.0]
["2020-03-24T23:41:45.000000000","2020-03-25T06:41:45.000000000",1130,838872587.2912]
["2020-03-24T23:42:00.000000000","2020-03-25T06:42:00.000000000",1020,3016516.0]
["2020-03-24T23:42:00.000000000","2020-03-25T06:42:00.000000000",1130,838671385.674]
["2020-03-24T23:42:15.000000000","2020-03-25T06:42:15.000000000",1020,3016516.0]
["2020-03-24T23:42:15.000000000","2020-03-25T06:42:15.000000000",1130,838628249.4952]
["2020-03-24T23:42:30.000000000","2020-03-25T06:42:30.000000000",1020,3016516.0]
["2020-03-24T23:42:30.000000000","2020-03-25T06:42:30.000000000",1130,838642728.772]
["2020-03-24T23:42:45.000000000","2020-03-25T06:42:45.000000000",1020,3016516.0]
["2020-03-24T23:42:45.000000000","2020-03-25T06:42:45.000000000",1130,838556758.066]
["2020-03-24T23:43:00.000000000","2020-03-25T06:43:00.000000000",1020,3016516.0]
["2020-03-24T23:43:00.000000000","2020-03-25T06:43:00.000000000",1130,838441828.8064]
["2020-03-24T23:43:15.000000000","2020-03-25T06:43:15.000000000",1020,3016516.0]
["2020-03-24T23:43:15.000000000","2020-03-25T06:43:15.000000000",1130,838355556.4488]
["2020-03-24T23:43:30.000000000","2020-03-25T06:43:30.000000000",1020,3016516.0]
["2020-03-24T23:43:30.000000000","2020-03-25T06:43:30.000000000",1130,838355556.4488]
["2020-03-24T23:43:45.000000000","2020-03-25T06:43:45.000000000",1020,3016516.0]
["2020-03-24T23:43:45.000000000","2020-03-25T06:43:45.000000000",1130,838298242.6448]
["2020-03-24T23:44:00.000000000","2020-03-25T06:44:00.000000000",1020,3016516.0]
["2020-03-24T23:44:00.000000000","2020-03-25T06:44:00.000000000",1130,838427349.5296]
["2020-03-24T23:44:15.000000000","2020-03-25T06:44:15.000000000",1020,3016516.0]
["2020-03-24T23:44:15.000000000","2020-03-25T06:44:15.000000000",1130,838441828.8064]
["2020-03-24T23:44:30.000000000","2020-03-25T06:44:30.000000000",1020,3016516.0]
["2020-03-24T23:44:30.000000000","2020-03-25T06:44:30.000000000",1130,838470184.0568]
["2020-03-24T23:44:45.000000000","2020-03-25T06:44:45.000000000",1020,3016516.0]
["2020-03-24T23:44:45.000000000","2020-03-25T06:44:45.000000000",1130,838671385.674]
["2020-03-24T23:45:00.000000000","2020-03-25T06:45:00.000000000",1020,3016516.0]
["2020-03-24T23:45:00.000000000","2020-03-25T06:45:00.000000000",1130,838757658.0316]
["2020-03-24T23:45:15.000000000","2020-03-25T06:45:15.000000000",1020,3016516.0]
["2020-03-24T23:45:15.000000000","2020-03-25T06:45:15.000000000",1130,838528101.164]
["2020-03-24T23:45:30.000000000","2020-03-25T06:45:30.000000000",1020,3016516.0]
["2020-03-24T23:45:30.000000000","2020-03-25T06:45:30.000000000",1130,838413171.9044]
["2020-03-24T23:45:45.000000000","2020-03-25T06:45:45.000000000",1020,3016516.0]
["2020-03-24T23:45:45.000000000","2020-03-25T06:45:45.000000000",1130,838456308.0832]
["2020-03-24T23:46:00.000000000","2020-03-25T06:46:00.000000000",1020,3016516.0]
["2020-03-24T23:46:00.000000000","2020-03-25T06:46:00.000000000",1130,838571237.3428]
["2020-03-24T23:46:15.000000000","2020-03-25T06:46:15.000000000",1020,3016516.0]
["2020-03-24T23:46:15.000000000","2020-03-25T06:46:15.000000000",1130,838599592.5932]
["2020-03-24T23:46:30.000000000","2020-03-25T06:46:30.000000000",1020,3016516.0]
["2020-03-24T23:46:30.000000000","2020-03-25T06:46:30.000000000",1130,838384515.0024]
["2020-03-24T23:46:45.000000000","2020-03-25T06:46:45.000000000",1020,3016516.0]
["2020-03-24T23:46:45.000000000","2020-03-25T06:46:45.000000000",1130,838427349.5296]
["2020-03-24T23:47:00.000000000","2020-03-25T06:47:00.000000000",1020,3016516.0]
["2020-03-24T23:47:00.000000000","2020-03-25T06:47:00.000000000",1130,838556758.066]
["2020-03-24T23:47:15.000000000","2020-03-25T06:47:15.000000000",1020,3016516.0]
["2020-03-24T23:47:15.000000000","2020-03-25T06:47:15.000000000",1130,838384515.0024]
["2020-03-24T23:47:30.000000000","2020-03-25T06:47:30.000000000",1020,3016516.0]
["2020-03-24T23:47:30.000000000","2020-03-25T06:47:30.000000000",1130,838140478.858]
["2020-03-24T23:47:45.000000000","2020-03-25T06:47:45.000000000",1020,3016516.0]
["2020-03-24T23:47:45.000000000","2020-03-25T06:47:45.000000000",1130,838111821.956]
["2020-03-24T23:48:00.000000000","2020-03-25T06:48:00.000000000",1020,3016516.0]
["2020-03-24T23:48:00.000000000","2020-03-25T06:48:00.000000000",1130,838384515.0024]
["2020-03-24T23:48:15.000000000","2020-03-25T06:48:15.000000000",1020,3016516.0]
["2020-03-24T23:48:15.000000000","2020-03-25T06:48:15.000000000",1130,838441828.8064]
["2020-03-24T23:48:30.000000000","2020-03-25T06:48:30.000000000",1020,3016516.0]
["2020-03-24T23:48:30.000000000","2020-03-25T06:48:30.000000000",1130,838355858.1004]
["2020-03-24T23:48:45.000000000","2020-03-25T06:48:45.000000000",1020,3016516.0]
["2020-03-24T23:48:45.000000000","2020-03-25T06:48:45.000000000",1130,838585414.968]
["2020-03-24T23:49:00.000000000","2020-03-25T06:49:00.000000000",1020,3016516.0]
["2020-03-24T23:49:00.000000000","2020-03-25T06:49:00.000000000",1130,838642728.772]
["2020-03-24T23:49:15.000000000","2020-03-25T06:49:15.000000000",1020,3016516.0]
["2020-03-24T23:49:15.000000000","2020-03-25T06:49:15.000000000",1130,838556758.066]
["2020-03-24T23:49:30.000000000","2020-03-25T06:49:30.000000000",1020,3016516.0]
["2020-03-24T23:49:30.000000000","2020-03-25T06:49:30.000000000",1130,838499142.6104]
["2020-03-24T23:49:45.000000000","2020-03-25T06:49:45.000000000",1020,3016516.0]
["2020-03-24T23:49:45.000000000","2020-03-25T06:49:45.000000000",1130,838456006.4316]
["2020-03-24T23:50:00.000000000","2020-03-25T06:50:00.000000000",1020,3016516.0]
["2020-03-24T23:50:00.000000000","2020-03-25T06:50:00.000000000",1130,838743178.7548]
["2020-03-24T23:50:15.000000000","2020-03-25T06:50:15.000000000",1019,18657.3]
["2020-03-24T23:50:15.000000000","2020-03-25T06:50:15.000000000",1023,19400.15]
["2020-03-24T23:50:30.000000000","2020-03-25T06:50:30.000000000",1019,18643.0]
["2020-03-24T23:50:30.000000000","2020-03-25T06:50:30.000000000",1023,19400.15]
["2020-03-24T23:50:45.000000000","2020-03-25T06:50:45.000000000",1019,18600.100000000002]
["2020-03-24T23:50:45.000000000","2020-03-25T06:50:45.000000000",1023,19457.2]
["2020-03-24T23:51:00.000000000","2020-03-25T06:51:00.000000000",1019,18600.100000000002]
["2020-03-24T23:51:00.000000000","2020-03-25T06:51:00.000000000",1023,19500.0]
["2020-03-24T23:51:15.000000000","2020-03-25T06:51:15.000000000",1019,18657.3]
["2020-03-24T23:51:15.000000000","2020-03-25T06:51:15.000000000",1023,19385.739999999998]
["2020-03-24T23:51:30.000000000","2020-03-25T06:51:30.000000000",1019,18643.0]
["2020-03-24T23:51:30.000000000","2020-03-25T06:51:30.000000000",1023,19300.05]
["2020-03-24T23:51:45.000000000","2020-03-25T06:51:45.000000000",1019,18542.899999999998]
["2020-03-24T23:51:45.000000000","2020-03-25T06:51:45.000000000",1023,19300.05]
["2020-03-24T23:52:00.000000000","2020-03-25T06:52:00.000000000",1019,18500.0]
["2020-03-24T23:52:00.000000000","2020-03-25T06:52:00.000000000",1023,19357.25]
["2020-03-24T23:52:15.000000000","2020-03-25T06:52:15.000000000",1019,18500.0]
["2020-03-24T23:52:15.000000000","2020-03-25T06:52:15.000000000",1023,19342.949999999997]
["2020-03-24T23:52:30.000000000","2020-03-25T06:52:30.000000000",1019,18500.0]
["2020-03-24T23:52:30.000000000","2020-03-25T06:52:30.000000000",1023,19300.05]
["2020-03-24T23:52:45.000000000","2020-03-25T06:52:45.000000000",1019,18500.0]
["2020-03-24T23:52:45.000000000","2020-03-25T06:52:45.000000000",1023,19300.05]
["2020-03-24T23:53:00.000000000","2020-03-25T06:53:00.000000000",1019,18557.2]
["2020-03-24T23:53:00.000000000","2020-03-25T06:53:00.000000000",1023,19300.05]
["2020-03-24T23:53:15.000000000","2020-03-25T06:53:15.000000000",1019,18657.3]
["2020-03-24T23:53:15.000000000","2020-03-25T06:53:15.000000000",1023,19357.25]
["2020-03-24T23:53:30.000000000","2020-03-25T06:53:30.000000000",1019,18585.8]
["2020-03-24T23:53:30.000000000","2020-03-25T06:53:30.000000000",1023,19342.949999999997]
["2020-03-24T23:53:45.000000000","2020-03-25T06:53:45.000000000",1019,18500.0]
["2020-03-24T23:53:45.000000000","2020-03-25T06:53:45.000000000",1023,19300.05]
["2020-03-24T23:54:00.000000000","2020-03-25T06:54:00.000000000",1019,18500.0]
["2020-03-24T23:54:00.000000000","2020-03-25T06:54:00.000000000",1023,19300.05]
["2020-03-24T23:54:15.000000000","2020-03-25T06:54:15.000000000",1019,18500.0]
["2020-03-24T23:54:15.000000000","2020-03-25T06:54:15.000000000",1023,19300.05]
["2020-03-24T23:54:30.000000000","2020-03-25T06:54:30.000000000",1019,18500.0]
["2020-03-24T23:54:30.000000000","2020-03-25T06:54:30.000000000",1023,19300.05]
["2020-03-24T23:54:45.000000000","2020-03-25T06:54:45.000000000",1019,18557.2]
["2020-03-24T23:54:45.000000000","2020-03-25T06:54:45.000000000",1023,19300.05]
["2020-03-24T23:55:00.000000000","2020-03-25T06:55:00.000000000",1019,18542.899999999998]
["2020-03-24T23:55:00.000000000","2020-03-25T06:55:00.000000000",1023,19357.25]
["2020-03-24T23:55:15.000000000","2020-03-25T06:55:15.000000000",1019,18500.0]
["2020-03-24T23:55:15.000000000","2020-03-25T06:55:15.000000000",1023,19400.15]
["2020-03-24T23:55:30.000000000","2020-03-25T06:55:30.000000000",1019,18500.0]
["2020-03-24T23:55:30.000000000","2020-03-25T06:55:30.000000000",1023,19342.949999999997]
["2020-03-24T23:55:45.000000000","2020-03-25T06:55:45.000000000",1019,18500.0]
["2020-03-24T23:55:45.000000000","2020-03-25T06:55:45.000000000",1023,19300.05]
["2020-03-24T23:56:00.000000000","2020-03-25T06:56:00.000000000",1019,18500.0]
["2020-03-24T23:56:00.000000000","2020-03-25T06:56:00.000000000",1023,19242.989999999998]
["2020-03-24T23:56:15.000000000","2020-03-25T06:56:15.000000000",1019,18442.94]
["2020-03-24T23:56:15.000000000","2020-03-25T06:56:15.000000000",1023,19257.26]
["2020-03-24T23:56:30.000000000","2020-03-25T06:56:30.000000000",1019,18400.15]
["2020-03-24T23:56:30.000000000","2020-03-25T06:56:30.000000000",1023,19300.05]
["2020-03-24T23:56:45.000000000","2020-03-25T06:56:45.000000000",1019,18457.2]
["2020-03-24T23:56:45.000000000","2020-03-25T06:56:45.000000000",1023,19300.05]
["2020-03-24T23:57:00.000000000","2020-03-25T06:57:00.000000000",1019,18442.94]
["2020-03-24T23:57:00.000000000","2020-03-25T06:57:00.000000000",1023,19300.05]
["2020-03-24T23:57:15.000000000","2020-03-25T06:57:15.000000000",1019,18400.15]
["2020-03-24T23:57:15.000000000","2020-03-25T06:57:15.000000000",1023,19300.05]
["2020-03-24T23:57:30.000000000","2020-03-25T06:57:30.000000000",1019,18514.41]
["2020-03-24T23:57:30.000000000","2020-03-25T06:57:30.000000000",1023,19300.05]
["2020-03-24T23:57:45.000000000","2020-03-25T06:57:45.000000000",1019,18485.84]
["2020-03-24T23:57:45.000000000","2020-03-25T06:57:45.000000000",1023,19300.05]
["2020-03-24T23:58:00.000000000","2020-03-25T06:58:00.000000000",1019,18400.15]
["2020-03-24T23:58:00.000000000","2020-03-25T06:58:00.000000000",1023,19300.05]
["2020-03-24T23:58:15.000000000","2020-03-25T06:58:15.000000000",1019,18457.2]
["2020-03-24T23:58:15.000000000","2020-03-25T06:58:15.000000000",1023,19242.989999999998]
["2020-03-24T23:58:30.000000000","2020-03-25T06:58:30.000000000",1019,18500.0]
["2020-03-24T23:58:30.000000000","2020-03-25T06:58:30.000000000",1023,19143.0]
["2020-03-24T23:58:45.000000000","2020-03-25T06:58:45.000000000",1019,18385.739999999998]
["2020-03-24T23:58:45.000000000","2020-03-25T06:58:45.000000000",1023,19157.3]
["2020-03-24T23:59:00.000000000","2020-03-25T06:59:00.000000000",1019,18357.25]
["2020-03-24T23:59:00.000000000","2020-03-25T06:59:00.000000000",1023,19143.0]
["2020-03-24T23:59:15.000000000","2020-03-25T06:59:15.000000000",1019,18400.15]
["2020-03-24T23:59:15.000000000","2020-03-25T06:59:15.000000000",1023,19100.100000000002]
["2020-03-24T23:59:30.000000000","2020-03-25T06:59:30.000000000",1019,18400.15]
["2020-03-24T23:59:30.000000000","2020-03-25T06:59:30.000000000",1023,19100.100000000002]
["2020-03-24T23:59:45.000000000","2020-03-25T06:59:45.000000000",1019,18400.15]
["2020-03-24T23:59:45.000000000","2020-03-25T06:59:45.000000000",1023,19157.3]
["2020-03-24T23:36:15.000000000","2020-03-25T06:36:15.000000000",1016,480900.0]
["2020-03-24T23:36:15.000000000","2020-03-25T06:36:15.000000000",1021,277.8029]
["2020-03-24T23:36:30.000000000","2020-03-25T06:36:30.000000000",1016,480900.0]
["2020-03-24T23:36:30.000000000","2020-03-25T06:36:30.000000000",1021,277.7886]
["2020-03-24T23:36:45.000000000","2020-03-25T06:36:45.000000000",1016,480900.0]
["2020-03-24T23:36:45.000000000","2020-03-25T06:36:45.000000000",1021,277.7886]
["2020-03-24T23:37:00.000000000","2020-03-25T06:37:00.000000000",1016,481000.0]
["2020-03-24T23:37:00.000000000","2020-03-25T06:37:00.000000000",1021,277.8077]
["2020-03-24T23:37:15.000000000","2020-03-25T06:37:15.000000000",1016,480900.0]
["2020-03-24T23:37:15.000000000","2020-03-25T06:37:15.000000000",1021,277.8409]
["2020-03-24T23:37:30.000000000","2020-03-25T06:37:30.000000000",1016,481100.0]
["2020-03-24T23:37:30.000000000","2020-03-25T06:37:30.000000000",1021,277.8552]
["2020-03-24T23:37:45.000000000","2020-03-25T06:37:45.000000000",1016,481400.0]
["2020-03-24T23:37:45.000000000","2020-03-25T06:37:45.000000000",1021,277.9694]
["2020-03-24T23:38:00.000000000","2020-03-25T06:38:00.000000000",1016,481300.0]
["2020-03-24T23:38:00.000000000","2020-03-25T06:38:00.000000000",1021,277.9218]
["2020-03-24T23:38:15.000000000","2020-03-25T06:38:15.000000000",1016,481200.0]
["2020-03-24T23:38:15.000000000","2020-03-25T06:38:15.000000000",1021,277.8791]
["2020-03-24T23:38:30.000000000","2020-03-25T06:38:30.000000000",1016,481400.0]
["2020-03-24T23:38:30.000000000","2020-03-25T06:38:30.000000000",1021,277.9219]
["2020-03-24T23:38:45.000000000","2020-03-25T06:38:45.000000000",1016,481400.0]
["2020-03-24T23:38:45.000000000","2020-03-25T06:38:45.000000000",1021,277.9219]
["2020-03-24T23:39:00.000000000","2020-03-25T06:39:00.000000000",1016,481300.0]
["2020-03-24T23:39:00.000000000","2020-03-25T06:39:00.000000000",1021,277.9409]
["2020-03-24T23:39:15.000000000","2020-03-25T06:39:15.000000000",1016,481500.0]
["2020-03-24T23:39:15.000000000","2020-03-25T06:39:15.000000000",1021,277.9932]
["2020-03-24T23:39:30.000000000","2020-03-25T06:39:30.000000000",1016,481500.0]
["2020-03-24T23:39:30.000000000","2020-03-25T06:39:30.000000000",1021,278.0598]
["2020-03-24T23:39:45.000000000","2020-03-25T06:39:45.000000000",1016,481300.0]
["2020-03-24T23:39:45.000000000","2020-03-25T06:39:45.000000000",1021,278.0313]
["2020-03-24T23:40:00.000000000","2020-03-25T06:40:00.000000000",1016,481100.0]
["2020-03-24T23:40:00.000000000","2020-03-25T06:40:00.000000000",1021,277.8362]
["2020-03-24T23:40:15.000000000","2020-03-25T06:40:15.000000000",1016,481300.0]
["2020-03-24T23:40:15.000000000","2020-03-25T06:40:15.000000000",1021,277.8553]
["2020-03-24T23:40:30.000000000","2020-03-25T06:40:30.000000000",1016,481400.0]
["2020-03-24T23:40:30.000000000","2020-03-25T06:40:30.000000000",1021,278.0694]
["2020-03-24T23:40:45.000000000","2020-03-25T06:40:45.000000000",1016,481200.0]
["2020-03-24T23:40:45.000000000","2020-03-25T06:40:45.000000000",1021,278.155]
["2020-03-24T23:41:00.000000000","2020-03-25T06:41:00.000000000",1016,481400.0]
["2020-03-24T23:41:00.000000000","2020-03-25T06:41:00.000000000",1021,278.0218]
["2020-03-24T23:41:15.000000000","2020-03-25T06:41:15.000000000",1016,481400.0]
["2020-03-24T23:41:15.000000000","2020-03-25T06:41:15.000000000",1021,277.9599]
["2020-03-24T23:41:30.000000000","2020-03-25T06:41:30.000000000",1016,481400.0]
["2020-03-24T23:41:30.000000000","2020-03-25T06:41:30.000000000",1021,278.0266]
["2020-03-24T23:41:45.000000000","2020-03-25T06:41:45.000000000",1016,481200.0]
["2020-03-24T23:41:45.000000000","2020-03-25T06:41:45.000000000",1021,278.0932]
["2020-03-24T23:42:00.000000000","2020-03-25T06:42:00.000000000",1016,481400.0]
["2020-03-24T23:42:00.000000000","2020-03-25T06:42:00.000000000",1021,278.0265]
["2020-03-24T23:42:15.000000000","2020-03-25T06:42:15.000000000",1016,481200.0]
["2020-03-24T23:42:15.000000000","2020-03-25T06:42:15.000000000",1021,278.0122]
["2020-03-24T23:42:30.000000000","2020-03-25T06:42:30.000000000",1016,481200.0]
["2020-03-24T23:42:30.000000000","2020-03-25T06:42:30.000000000",1021,278.017]
["2020-03-24T23:42:45.000000000","2020-03-25T06:42:45.000000000",1016,481200.0]
["2020-03-24T23:42:45.000000000","2020-03-25T06:42:45.000000000",1021,277.9885]
["2020-03-24T23:43:00.000000000","2020-03-25T06:43:00.000000000",1016,481200.0]
["2020-03-24T23:43:00.000000000","2020-03-25T06:43:00.000000000",1021,277.9504]
["2020-03-24T23:43:15.000000000","2020-03-25T06:43:15.000000000",1016,481100.0]
["2020-03-24T23:43:15.000000000","2020-03-25T06:43:15.000000000",1021,277.9218]
["2020-03-24T23:43:30.000000000","2020-03-25T06:43:30.000000000",1016,481000.0]
["2020-03-24T23:43:30.000000000","2020-03-25T06:43:30.000000000",1021,277.9218]
["2020-03-24T23:43:45.000000000","2020-03-25T06:43:45.000000000",1016,481000.0]
["2020-03-24T23:43:45.000000000","2020-03-25T06:43:45.000000000",1021,277.9028]
["2020-03-24T23:44:00.000000000","2020-03-25T06:44:00.000000000",1016,481000.0]
["2020-03-24T23:44:00.000000000","2020-03-25T06:44:00.000000000",1021,277.9456]
["2020-03-24T23:44:15.000000000","2020-03-25T06:44:15.000000000",1016,481200.0]
["2020-03-24T23:44:15.000000000","2020-03-25T06:44:15.000000000",1021,277.9504]
["2020-03-24T23:44:30.000000000","2020-03-25T06:44:30.000000000",1016,481300.0]
["2020-03-24T23:44:30.000000000","2020-03-25T06:44:30.000000000",1021,277.9598]
["2020-03-24T23:44:45.000000000","2020-03-25T06:44:45.000000000",1016,481400.0]
["2020-03-24T23:44:45.000000000","2020-03-25T06:44:45.000000000",1021,278.0265]
["2020-03-24T23:45:00.000000000","2020-03-25T06:45:00.000000000",1016,481100.0]
["2020-03-24T23:45:00.000000000","2020-03-25T06:45:00.000000000",1021,278.0551]
["2020-03-24T23:45:15.000000000","2020-03-25T06:45:15.000000000",1016,481400.0]
["2020-03-24T23:45:15.000000000","2020-03-25T06:45:15.000000000",1021,277.979]
["2020-03-24T23:45:30.000000000","2020-03-25T06:45:30.000000000",1016,481400.0]
["2020-03-24T23:45:30.000000000","2020-03-25T06:45:30.000000000",1021,277.9409]
["2020-03-24T23:45:45.000000000","2020-03-25T06:45:45.000000000",1016,481100.0]
["2020-03-24T23:45:45.000000000","2020-03-25T06:45:45.000000000",1021,277.9552]
["2020-03-24T23:46:00.000000000","2020-03-25T06:46:00.000000000",1016,481200.0]
["2020-03-24T23:46:00.000000000","2020-03-25T06:46:00.000000000",1021,277.9933]
["2020-03-24T23:46:15.000000000","2020-03-25T06:46:15.000000000",1016,481200.0]
["2020-03-24T23:46:15.000000000","2020-03-25T06:46:15.000000000",1021,278.0027]
["2020-03-24T23:46:30.000000000","2020-03-25T06:46:30.000000000",1016,481100.0]
["2020-03-24T23:46:30.000000000","2020-03-25T06:46:30.000000000",1021,277.9314]
["2020-03-24T23:46:45.000000000","2020-03-25T06:46:45.000000000",1016,481200.0]
["2020-03-24T23:46:45.000000000","2020-03-25T06:46:45.000000000",1021,277.9456]
["2020-03-24T23:47:00.000000000","2020-03-25T06:47:00.000000000",1016,481200.0]
["2020-03-24T23:47:00.000000000","2020-03-25T06:47:00.000000000",1021,277.9885]
["2020-03-24T23:47:15.000000000","2020-03-25T06:47:15.000000000",1016,481000.0]
["2020-03-24T23:47:15.000000000","2020-03-25T06:47:15.000000000",1021,277.9314]
["2020-03-24T23:47:30.000000000","2020-03-25T06:47:30.000000000",1016,481100.0]
["2020-03-24T23:47:30.000000000","2020-03-25T06:47:30.000000000",1021,277.8505]
["2020-03-24T23:47:45.000000000","2020-03-25T06:47:45.000000000",1016,481300.0]
["2020-03-24T23:47:45.000000000","2020-03-25T06:47:45.000000000",1021,277.841]
["2020-03-24T23:48:00.000000000","2020-03-25T06:48:00.000000000",1016,481400.0]
["2020-03-24T23:48:00.000000000","2020-03-25T06:48:00.000000000",1021,277.9314]
["2020-03-24T23:48:15.000000000","2020-03-25T06:48:15.000000000",1016,481400.0]
["2020-03-24T23:48:15.000000000","2020-03-25T06:48:15.000000000",1021,277.9504]
["2020-03-24T23:48:30.000000000","2020-03-25T06:48:30.000000000",1016,481300.0]
["2020-03-24T23:48:30.000000000","2020-03-25T06:48:30.000000000",1021,277.9219]
["2020-03-24T23:48:45.000000000","2020-03-25T06:48:45.000000000",1016,481500.0]
["2020-03-24T23:48:45.000000000","2020-03-25T06:48:45.000000000",1021,277.998]
["2020-03-24T23:49:00.000000000","2020-03-25T06:49:00.000000000",1016,481200.0]
["2020-03-24T23:49:00.000000000","2020-03-25T06:49:00.000000000",1021,278.017]
["2020-03-24T23:49:15.000000000","2020-03-25T06:49:15.000000000",1016,481300.0]
["2020-03-24T23:49:15.000000000","2020-03-25T06:49:15.000000000",1021,277.9885]
["2020-03-24T23:49:30.000000000","2020-03-25T06:49:30.000000000",1016,481300.0]
["2020-03-24T23:49:30.000000000","2020-03-25T06:49:30.000000000",1021,277.9694]
["2020-03-24T23:49:45.000000000","2020-03-25T06:49:45.000000000",1016,481300.0]
["2020-03-24T23:49:45.000000000","2020-03-25T06:49:45.000000000",1021,277.9551]
["2020-03-24T23:50:00.000000000","2020-03-25T06:50:00.000000000",1016,481100.0]
["2020-03-24T23:50:00.000000000","2020-03-25T06:50:00.000000000",1021,278.0503]
["2020-03-24T23:50:15.000000000","2020-03-25T06:50:15.000000000",1020,3016516.0]
["2020-03-24T23:50:15.000000000","2020-03-25T06:50:15.000000000",1130,838786013.282]
["2020-03-24T23:50:30.000000000","2020-03-25T06:50:30.000000000",1020,3016516.0]
["2020-03-24T23:50:30.000000000","2020-03-25T06:50:30.000000000",1130,838771835.6568]
["2020-03-24T23:50:45.000000000","2020-03-25T06:50:45.000000000",1020,3016516.0]
["2020-03-24T23:50:45.000000000","2020-03-25T06:50:45.000000000",1130,838685864.9508]
["2020-03-24T23:51:00.000000000","2020-03-25T06:51:00.000000000",1020,3016516.0]
["2020-03-24T23:51:00.000000000","2020-03-25T06:51:00.000000000",1130,838843628.7376]
["2020-03-24T23:51:15.000000000","2020-03-25T06:51:15.000000000",1020,3016516.0]
["2020-03-24T23:51:15.000000000","2020-03-25T06:51:15.000000000",1130,839059007.98]
["2020-03-24T23:51:30.000000000","2020-03-25T06:51:30.000000000",1020,3016516.0]
["2020-03-24T23:51:30.000000000","2020-03-25T06:51:30.000000000",1130,838829149.4608]
["2020-03-24T23:51:45.000000000","2020-03-25T06:51:45.000000000",1020,3016516.0]
["2020-03-24T23:51:45.000000000","2020-03-25T06:51:45.000000000",1130,838886764.9164]
["2020-03-24T23:52:00.000000000","2020-03-25T06:52:00.000000000",1020,3016516.0]
["2020-03-24T23:52:00.000000000","2020-03-25T06:52:00.000000000",1130,838714521.8528]
["2020-03-24T23:52:15.000000000","2020-03-25T06:52:15.000000000",1020,3016516.0]
["2020-03-24T23:52:15.000000000","2020-03-25T06:52:15.000000000",1130,838398692.6276]
["2020-03-24T23:52:30.000000000","2020-03-25T06:52:30.000000000",1020,3016516.0]
["2020-03-24T23:52:30.000000000","2020-03-25T06:52:30.000000000",1130,838298242.6448]
["2020-03-24T23:52:45.000000000","2020-03-25T06:52:45.000000000",1020,3016516.0]
["2020-03-24T23:52:45.000000000","2020-03-25T06:52:45.000000000",1130,838312721.9216]
["2020-03-24T23:53:00.000000000","2020-03-25T06:53:00.000000000",1020,3016516.0]
["2020-03-24T23:53:00.000000000","2020-03-25T06:53:00.000000000",1130,838298242.6448]
["2020-03-24T23:53:15.000000000","2020-03-25T06:53:15.000000000",1020,3016516.0]
["2020-03-24T23:53:15.000000000","2020-03-25T06:53:15.000000000",1130,838197792.662]
["2020-03-24T23:53:30.000000000","2020-03-25T06:53:30.000000000",1020,3016516.0]
["2020-03-24T23:53:30.000000000","2020-03-25T06:53:30.000000000",1130,838441828.8064]
["2020-03-24T23:53:45.000000000","2020-03-25T06:53:45.000000000",1020,3016516.0]
["2020-03-24T23:53:45.000000000","2020-03-25T06:53:45.000000000",1130,838657208.0488]
["2020-03-24T23:54:00.000000000","2020-03-25T06:54:00.000000000",1020,3016516.0]
["2020-03-24T23:54:00.000000000","2020-03-25T06:54:00.000000000",1130,838657208.0488]
["2020-03-24T23:54:15.000000000","2020-03-25T06:54:15.000000000",1020,3016516.0]
["2020-03-24T23:54:15.000000000","2020-03-25T06:54:15.000000000",1130,838771835.6568]
["2020-03-24T23:54:30.000000000","2020-03-25T06:54:30.000000000",1020,3016516.0]
["2020-03-24T23:54:30.000000000","2020-03-25T06:54:30.000000000",1130,838743178.7548]
["2020-03-24T23:54:45.000000000","2020-03-25T06:54:45.000000000",1020,3016516.0]
["2020-03-24T23:54:45.000000000","2020-03-25T06:54:45.000000000",1130,838427349.5296]
["2020-03-24T23:55:00.000000000","2020-03-25T06:55:00.000000000",1020,3016516.0]
["2020-03-24T23:55:00.000000000","2020-03-25T06:55:00.000000000",1130,838599592.5932]
["2020-03-24T23:55:15.000000000","2020-03-25T06:55:15.000000000",1020,3016516.0]
["2020-03-24T23:55:15.000000000","2020-03-25T06:55:15.000000000",1130,839202292.49]
["2020-03-24T23:55:30.000000000","2020-03-25T06:55:30.000000000",1020,3016516.0]
["2020-03-24T23:55:30.000000000","2020-03-25T06:55:30.000000000",1130,839460506.2596]
["2020-03-24T23:55:45.000000000","2020-03-25T06:55:45.000000000",1020,3016516.0]
["2020-03-24T23:55:45.000000000","2020-03-25T06:55:45.000000000",1130,839230949.392]
["2020-03-24T23:56:00.000000000","2020-03-25T06:56:00.000000000",1020,3016516.0]
["2020-03-24T23:56:00.000000000","2020-03-25T06:56:00.000000000",1130,838886764.9164]
["2020-03-24T23:56:15.000000000","2020-03-25T06:56:15.000000000",1020,3016516.0]
["2020-03-24T23:56:15.000000000","2020-03-25T06:56:15.000000000",1130,838872587.2912]
["2020-03-24T23:56:30.000000000","2020-03-25T06:56:30.000000000",1020,3016516.0]
["2020-03-24T23:56:30.000000000","2020-03-25T06:56:30.000000000",1130,838786314.9336]
["2020-03-24T23:56:45.000000000","2020-03-25T06:56:45.000000000",1020,3016516.0]
["2020-03-24T23:56:45.000000000","2020-03-25T06:56:45.000000000",1130,838657208.0488]
["2020-03-24T23:57:00.000000000","2020-03-25T06:57:00.000000000",1020,3016516.0]
["2020-03-24T23:57:00.000000000","2020-03-25T06:57:00.000000000",1130,838886764.9164]
["2020-03-24T23:57:15.000000000","2020-03-25T06:57:15.000000000",1020,3016516.0]
["2020-03-24T23:57:15.000000000","2020-03-25T06:57:15.000000000",1130,838886764.9164]
["2020-03-24T23:57:30.000000000","2020-03-25T06:57:30.000000000",1020,3016516.0]
["2020-03-24T23:57:30.000000000","2020-03-25T06:57:30.000000000",1130,838642728.772]
["2020-03-24T23:57:45.000000000","2020-03-25T06:57:45.000000000",1020,3016516.0]
["2020-03-24T23:57:45.000000000","2020-03-25T06:57:45.000000000",1130,838614071.87]
["2020-03-24T23:58:00.000000000","2020-03-25T06:58:00.000000000",1020,3016516.0]
["2020-03-24T23:58:00.000000000","2020-03-25T06:58:00.000000000",1130,838370035.7256]
["2020-03-24T23:58:15.000000000","2020-03-25T06:58:15.000000000",1020,3016516.0]
["2020-03-24T23:58:15.000000000","2020-03-25T06:58:15.000000000",1130,838499142.6104]
["2020-03-24T23:58:30.000000000","2020-03-25T06:58:30.000000000",1020,3016516.0]
["2020-03-24T23:58:30.000000000","2020-03-25T06:58:30.000000000",1130,838757356.38]
["2020-03-24T23:58:45.000000000","2020-03-25T06:58:45.000000000",1020,3016516.0]
["2020-03-24T23:58:45.000000000","2020-03-25T06:58:45.000000000",1130,838987214.8992]
["2020-03-24T23:59:00.000000000","2020-03-25T06:59:00.000000000",1020,3016516.0]
["2020-03-24T23:59:00.000000000","2020-03-25T06:59:00.000000000",1130,839102144.1588]
["2020-03-24T23:59:15.000000000","2020-03-25T06:59:15.000000000",1020,3016516.0]
["2020-03-24T23:59:15.000000000","2020-03-25T06:59:15.000000000",1130,839116321.784]
["2020-03-24T23:59:30.000000000","2020-03-25T06:59:30.000000000",1020,3016516.0]
["2020-03-24T23:59:30.000000000","2020-03-25T06:59:30.000000000",1130,839044830.3548]
["2020-03-24T23:59:45.000000000","2020-03-25T06:59:45.000000000",1020,3016516.0]
["2020-03-24T23:59:45.000000000","2020-03-25T06:59:45.000000000",1130,838958557.9972]
["2020-03-24T23:36:15.000000000","2020-03-25T06:36:15.000000000",1017,482790.2]
["2020-03-24T23:36:15.000000000","2020-03-25T06:36:15.000000000",1022,0.09999759]
["2020-03-24T23:36:30.000000000","2020-03-25T06:36:30.000000000",1017,482857.1]
["2020-03-24T23:36:30.000000000","2020-03-25T06:36:30.000000000",1022,0.06190328]
["2020-03-24T23:36:45.000000000","2020-03-25T06:36:45.000000000",1017,482848.2]
["2020-03-24T23:36:45.000000000","2020-03-25T06:36:45.000000000",1022,0.01428537]
["2020-03-24T23:37:00.000000000","2020-03-25T06:37:00.000000000",1017,482843.8]
["2020-03-24T23:37:00.000000000","2020-03-25T06:37:00.000000000",1022,0.01904716]
["2020-03-24T23:37:15.000000000","2020-03-25T06:37:15.000000000",1017,482843.8]
["2020-03-24T23:37:15.000000000","2020-03-25T06:37:15.000000000",1022,0.05237969]
["2020-03-24T23:37:30.000000000","2020-03-25T06:37:30.000000000",1017,483031.3]
["2020-03-24T23:37:30.000000000","2020-03-25T06:37:30.000000000",1022,0.06666507]
["2020-03-24T23:37:45.000000000","2020-03-25T06:37:45.000000000",1017,483250.0]
["2020-03-24T23:37:45.000000000","2020-03-25T06:37:45.000000000",1022,0.02857074]
["2020-03-24T23:38:00.000000000","2020-03-25T06:38:00.000000000",1017,483227.7]
["2020-03-24T23:38:00.000000000","2020-03-25T06:38:00.000000000",1022,0.01904716]
["2020-03-24T23:38:15.000000000","2020-03-25T06:38:15.000000000",1017,483084.8]
["2020-03-24T23:38:15.000000000","2020-03-25T06:38:15.000000000",1022,0.03333253]
["2020-03-24T23:38:30.000000000","2020-03-25T06:38:30.000000000",1017,483303.60000000003]
["2020-03-24T23:38:30.000000000","2020-03-25T06:38:30.000000000",1022,0.03333253]
["2020-03-24T23:38:45.000000000","2020-03-25T06:38:45.000000000",1017,483290.2]
["2020-03-24T23:38:45.000000000","2020-03-25T06:38:45.000000000",1022,0.03333253]
["2020-03-24T23:39:00.000000000","2020-03-25T06:39:00.000000000",1017,483254.5]
["2020-03-24T23:39:00.000000000","2020-03-25T06:39:00.000000000",1022,0.01428537]
["2020-03-24T23:39:15.000000000","2020-03-25T06:39:15.000000000",1017,483410.7]
["2020-03-24T23:39:15.000000000","2020-03-25T06:39:15.000000000",1022,0.01904716]
["2020-03-24T23:39:30.000000000","2020-03-25T06:39:30.000000000",1017,483410.7]
["2020-03-24T23:39:30.000000000","2020-03-25T06:39:30.000000000",1022,0.05237969]
["2020-03-24T23:39:45.000000000","2020-03-25T06:39:45.000000000",1017,483192.0]
["2020-03-24T23:39:45.000000000","2020-03-25T06:39:45.000000000",1022,0.08571223]
["2020-03-24T23:40:00.000000000","2020-03-25T06:40:00.000000000",1017,483102.7]
["2020-03-24T23:40:00.000000000","2020-03-25T06:40:00.000000000",1022,0.04285612]
["2020-03-24T23:40:15.000000000","2020-03-25T06:40:15.000000000",1017,483281.3]
["2020-03-24T23:40:15.000000000","2020-03-25T06:40:15.000000000",1022,0.01904716]
["2020-03-24T23:40:30.000000000","2020-03-25T06:40:30.000000000",1017,483232.1]
["2020-03-24T23:40:30.000000000","2020-03-25T06:40:30.000000000",1022,0.03333253]
["2020-03-24T23:40:45.000000000","2020-03-25T06:40:45.000000000",1017,483165.2]
["2020-03-24T23:40:45.000000000","2020-03-25T06:40:45.000000000",1022,0.01428537]
["2020-03-24T23:41:00.000000000","2020-03-25T06:41:00.000000000",1017,483263.39999999997]
["2020-03-24T23:41:00.000000000","2020-03-25T06:41:00.000000000",1022,0.01904716]
["2020-03-24T23:41:15.000000000","2020-03-25T06:41:15.000000000",1017,483361.60000000003]
["2020-03-24T23:41:15.000000000","2020-03-25T06:41:15.000000000",1022,0.05237969]
["2020-03-24T23:41:30.000000000","2020-03-25T06:41:30.000000000",1017,483321.39999999997]
["2020-03-24T23:41:30.000000000","2020-03-25T06:41:30.000000000",1022,0.06666507]
["2020-03-24T23:41:45.000000000","2020-03-25T06:41:45.000000000",1017,483285.7]
["2020-03-24T23:41:45.000000000","2020-03-25T06:41:45.000000000",1022,0.08571223]
["2020-03-24T23:42:00.000000000","2020-03-25T06:42:00.000000000",1017,483147.3]
["2020-03-24T23:42:00.000000000","2020-03-25T06:42:00.000000000",1022,0.06190328]
["2020-03-24T23:42:15.000000000","2020-03-25T06:42:15.000000000",1017,483205.4]
["2020-03-24T23:42:15.000000000","2020-03-25T06:42:15.000000000",1022,0.01428537]
["2020-03-24T23:42:30.000000000","2020-03-25T06:42:30.000000000",1017,483058.0]
["2020-03-24T23:42:30.000000000","2020-03-25T06:42:30.000000000",1022,0.05714149]
["2020-03-24T23:42:45.000000000","2020-03-25T06:42:45.000000000",1017,483084.8]
["2020-03-24T23:42:45.000000000","2020-03-25T06:42:45.000000000",1022,0.09999759]
["2020-03-24T23:43:00.000000000","2020-03-25T06:43:00.000000000",1017,482986.60000000003]
["2020-03-24T23:43:00.000000000","2020-03-25T06:43:00.000000000",1022,0.04285612]
["2020-03-24T23:43:15.000000000","2020-03-25T06:43:15.000000000",1017,482888.39999999997]
["2020-03-24T23:43:15.000000000","2020-03-25T06:43:15.000000000",1022,0.0]
["2020-03-24T23:43:30.000000000","2020-03-25T06:43:30.000000000",1017,482955.4]
["2020-03-24T23:43:30.000000000","2020-03-25T06:43:30.000000000",1022,0.03809432]
["2020-03-24T23:43:45.000000000","2020-03-25T06:43:45.000000000",1017,482888.39999999997]
["2020-03-24T23:43:45.000000000","2020-03-25T06:43:45.000000000",1022,0.0476179]
["2020-03-24T23:44:00.000000000","2020-03-25T06:44:00.000000000",1017,482955.4]
["2020-03-24T23:44:00.000000000","2020-03-25T06:44:00.000000000",1022,0.03333253]
["2020-03-24T23:44:15.000000000","2020-03-25T06:44:15.000000000",1017,483049.10000000003]
["2020-03-24T23:44:15.000000000","2020-03-25T06:44:15.000000000",1022,0.01428537]
["2020-03-24T23:44:30.000000000","2020-03-25T06:44:30.000000000",1017,483089.3]
["2020-03-24T23:44:30.000000000","2020-03-25T06:44:30.000000000",1022,0.0]
["2020-03-24T23:44:45.000000000","2020-03-25T06:44:45.000000000",1017,483308.0]
["2020-03-24T23:44:45.000000000","2020-03-25T06:44:45.000000000",1022,0.0]
["2020-03-24T23:45:00.000000000","2020-03-25T06:45:00.000000000",1017,483156.3]
["2020-03-24T23:45:00.000000000","2020-03-25T06:45:00.000000000",1022,0.01904716]
["2020-03-24T23:45:15.000000000","2020-03-25T06:45:15.000000000",1017,483151.8]
["2020-03-24T23:45:15.000000000","2020-03-25T06:45:15.000000000",1022,0.01428537]
["2020-03-24T23:45:30.000000000","2020-03-25T06:45:30.000000000",1017,483343.8]
["2020-03-24T23:45:30.000000000","2020-03-25T06:45:30.000000000",1022,0.0]
["2020-03-24T23:45:45.000000000","2020-03-25T06:45:45.000000000",1017,483133.89999999997]
["2020-03-24T23:45:45.000000000","2020-03-25T06:45:45.000000000",1022,0.0]
["2020-03-24T23:46:00.000000000","2020-03-25T06:46:00.000000000",1017,483040.2]
["2020-03-24T23:46:00.000000000","2020-03-25T06:46:00.000000000",1022,0.03809432]
["2020-03-24T23:46:15.000000000","2020-03-25T06:46:15.000000000",1017,483111.60000000003]
["2020-03-24T23:46:15.000000000","2020-03-25T06:46:15.000000000",1022,0.02857074]
["2020-03-24T23:46:30.000000000","2020-03-25T06:46:30.000000000",1017,483125.0]
["2020-03-24T23:46:30.000000000","2020-03-25T06:46:30.000000000",1022,0.0]
["2020-03-24T23:46:45.000000000","2020-03-25T06:46:45.000000000",1017,483151.8]
["2020-03-24T23:46:45.000000000","2020-03-25T06:46:45.000000000",1022,0.05714149]
["2020-03-24T23:47:00.000000000","2020-03-25T06:47:00.000000000",1017,482915.2]
["2020-03-24T23:47:00.000000000","2020-03-25T06:47:00.000000000",1022,0.09999759]
["2020-03-24T23:47:15.000000000","2020-03-25T06:47:15.000000000",1017,482875.0]
["2020-03-24T23:47:15.000000000","2020-03-25T06:47:15.000000000",1022,0.06190328]
["2020-03-24T23:47:30.000000000","2020-03-25T06:47:30.000000000",1017,483062.5]
["2020-03-24T23:47:30.000000000","2020-03-25T06:47:30.000000000",1022,0.03333253]
["2020-03-24T23:47:45.000000000","2020-03-25T06:47:45.000000000",1017,483147.3]
["2020-03-24T23:47:45.000000000","2020-03-25T06:47:45.000000000",1022,0.03333253]
["2020-03-24T23:48:00.000000000","2020-03-25T06:48:00.000000000",1017,483236.60000000003]
["2020-03-24T23:48:00.000000000","2020-03-25T06:48:00.000000000",1022,0.01428537]
["2020-03-24T23:48:15.000000000","2020-03-25T06:48:15.000000000",1017,483383.89999999997]
["2020-03-24T23:48:15.000000000","2020-03-25T06:48:15.000000000",1022,0.0]
["2020-03-24T23:48:30.000000000","2020-03-25T06:48:30.000000000",1017,483245.5]
["2020-03-24T23:48:30.000000000","2020-03-25T06:48:30.000000000",1022,0.0]
["2020-03-24T23:48:45.000000000","2020-03-25T06:48:45.000000000",1017,483272.3]
["2020-03-24T23:48:45.000000000","2020-03-25T06:48:45.000000000",1022,0.01904716]
["2020-03-24T23:49:00.000000000","2020-03-25T06:49:00.000000000",1017,483388.39999999997]
["2020-03-24T23:49:00.000000000","2020-03-25T06:49:00.000000000",1022,0.03333253]
["2020-03-24T23:49:15.000000000","2020-03-25T06:49:15.000000000",1017,483352.7]
["2020-03-24T23:49:15.000000000","2020-03-25T06:49:15.000000000",1022,0.03333253]
["2020-03-24T23:49:30.000000000","2020-03-25T06:49:30.000000000",1017,483129.5]
["2020-03-24T23:49:30.000000000","2020-03-25T06:49:30.000000000",1022,0.01428537]
["2020-03-24T23:49:45.000000000","2020-03-25T06:49:45.000000000",1017,483067.0]
["2020-03-24T23:49:45.000000000","2020-03-25T06:49:45.000000000",1022,0.01904716]
["2020-03-24T23:50:00.000000000","2020-03-25T06:50:00.000000000",1017,483035.7]
["2020-03-24T23:50:00.000000000","2020-03-25T06:50:00.000000000",1022,0.01428537]
["2020-03-24T23:50:15.000000000","2020-03-25T06:50:15.000000000",1016,481400.0]
["2020-03-24T23:50:15.000000000","2020-03-25T06:50:15.000000000",1021,278.0645]
["2020-03-24T23:50:30.000000000","2020-03-25T06:50:30.000000000",1016,481300.0]
["2020-03-24T23:50:30.000000000","2020-03-25T06:50:30.000000000",1021,278.0598]
["2020-03-24T23:50:45.000000000","2020-03-25T06:50:45.000000000",1016,481300.0]
["2020-03-24T23:50:45.000000000","2020-03-25T06:50:45.000000000",1021,278.0313]
["2020-03-24T23:51:00.000000000","2020-03-25T06:51:00.000000000",1016,481400.0]
["2020-03-24T23:51:00.000000000","2020-03-25T06:51:00.000000000",1021,278.0836]
["2020-03-24T23:51:15.000000000","2020-03-25T06:51:15.000000000",1016,481400.0]
["2020-03-24T23:51:15.000000000","2020-03-25T06:51:15.000000000",1021,278.155]
["2020-03-24T23:51:30.000000000","2020-03-25T06:51:30.000000000",1016,481400.0]
["2020-03-24T23:51:30.000000000","2020-03-25T06:51:30.000000000",1021,278.0788]
["2020-03-24T23:51:45.000000000","2020-03-25T06:51:45.000000000",1016,481200.0]
["2020-03-24T23:51:45.000000000","2020-03-25T06:51:45.000000000",1021,278.0979]
["2020-03-24T23:52:00.000000000","2020-03-25T06:52:00.000000000",1016,481400.0]
["2020-03-24T23:52:00.000000000","2020-03-25T06:52:00.000000000",1021,278.0408]
["2020-03-24T23:52:15.000000000","2020-03-25T06:52:15.000000000",1016,481000.0]
["2020-03-24T23:52:15.000000000","2020-03-25T06:52:15.000000000",1021,277.9361]
["2020-03-24T23:52:30.000000000","2020-03-25T06:52:30.000000000",1016,481000.0]
["2020-03-24T23:52:30.000000000","2020-03-25T06:52:30.000000000",1021,277.9028]
["2020-03-24T23:52:45.000000000","2020-03-25T06:52:45.000000000",1016,481100.0]
["2020-03-24T23:52:45.000000000","2020-03-25T06:52:45.000000000",1021,277.9076]
["2020-03-24T23:53:00.000000000","2020-03-25T06:53:00.000000000",1016,480900.0]
["2020-03-24T23:53:00.000000000","2020-03-25T06:53:00.000000000",1021,277.9028]
["2020-03-24T23:53:15.000000000","2020-03-25T06:53:15.000000000",1016,481400.0]
["2020-03-24T23:53:15.000000000","2020-03-25T06:53:15.000000000",1021,277.8695]
["2020-03-24T23:53:30.000000000","2020-03-25T06:53:30.000000000",1016,481300.0]
["2020-03-24T23:53:30.000000000","2020-03-25T06:53:30.000000000",1021,277.9504]
["2020-03-24T23:53:45.000000000","2020-03-25T06:53:45.000000000",1016,481200.0]
["2020-03-24T23:53:45.000000000","2020-03-25T06:53:45.000000000",1021,278.0218]
["2020-03-24T23:54:00.000000000","2020-03-25T06:54:00.000000000",1016,481000.0]
["2020-03-24T23:54:00.000000000","2020-03-25T06:54:00.000000000",1021,278.0218]
["2020-03-24T23:54:15.000000000","2020-03-25T06:54:15.000000000",1016,481100.0]
["2020-03-24T23:54:15.000000000","2020-03-25T06:54:15.000000000",1021,278.0598]
["2020-03-24T23:54:30.000000000","2020-03-25T06:54:30.000000000",1016,481300.0]
["2020-03-24T23:54:30.000000000","2020-03-25T06:54:30.000000000",1021,278.0503]
["2020-03-24T23:54:45.000000000","2020-03-25T06:54:45.000000000",1016,481200.0]
["2020-03-24T23:54:45.000000000","2020-03-25T06:54:45.000000000",1021,277.9456]
["2020-03-24T23:55:00.000000000","2020-03-25T06:55:00.000000000",1016,481600.0]
["2020-03-24T23:55:00.000000000","2020-03-25T06:55:00.000000000",1021,278.0027]
["2020-03-24T23:55:15.000000000","2020-03-25T06:55:15.000000000",1016,481400.0]
["2020-03-24T23:55:15.000000000","2020-03-25T06:55:15.000000000",1021,278.2025]
["2020-03-24T23:55:30.000000000","2020-03-25T06:55:30.000000000",1016,481500.0]
["2020-03-24T23:55:30.000000000","2020-03-25T06:55:30.000000000",1021,278.2881]
["2020-03-24T23:55:45.000000000","2020-03-25T06:55:45.000000000",1016,481400.0]
["2020-03-24T23:55:45.000000000","2020-03-25T06:55:45.000000000",1021,278.212]
["2020-03-24T23:56:00.000000000","2020-03-25T06:56:00.000000000",1016,481300.0]
["2020-03-24T23:56:00.000000000","2020-03-25T06:56:00.000000000",1021,278.0979]
["2020-03-24T23:56:15.000000000","2020-03-25T06:56:15.000000000",1016,481300.0]
["2020-03-24T23:56:15.000000000","2020-03-25T06:56:15.000000000",1021,278.0932]
["2020-03-24T23:56:30.000000000","2020-03-25T06:56:30.000000000",1016,481300.0]
["2020-03-24T23:56:30.000000000","2020-03-25T06:56:30.000000000",1021,278.0646]
["2020-03-24T23:56:45.000000000","2020-03-25T06:56:45.000000000",1016,481400.0]
["2020-03-24T23:56:45.000000000","2020-03-25T06:56:45.000000000",1021,278.0218]
["2020-03-24T23:57:00.000000000","2020-03-25T06:57:00.000000000",1016,481400.0]
["2020-03-24T23:57:00.000000000","2020-03-25T06:57:00.000000000",1021,278.0979]
["2020-03-24T23:57:15.000000000","2020-03-25T06:57:15.000000000",1016,481300.0]
["2020-03-24T23:57:15.000000000","2020-03-25T06:57:15.000000000",1021,278.0979]
["2020-03-24T23:57:30.000000000","2020-03-25T06:57:30.000000000",1016,481400.0]
["2020-03-24T23:57:30.000000000","2020-03-25T06:57:30.000000000",1021,278.017]
["2020-03-24T23:57:45.000000000","2020-03-25T06:57:45.000000000",1016,481500.0]
["2020-03-24T23:57:45.000000000","2020-03-25T06:57:45.000000000",1021,278.0075]
["2020-03-24T23:58:00.000000000","2020-03-25T06:58:00.000000000",1016,481300.0]
["2020-03-24T23:58:00.000000000","2020-03-25T06:58:00.000000000",1021,277.9266]
["2020-03-24T23:58:15.000000000","2020-03-25T06:58:15.000000000",1016,481300.0]
["2020-03-24T23:58:15.000000000","2020-03-25T06:58:15.000000000",1021,277.9694]
["2020-03-24T23:58:30.000000000","2020-03-25T06:58:30.000000000",1016,481500.0]
["2020-03-24T23:58:30.000000000","2020-03-25T06:58:30.000000000",1021,278.055]
["2020-03-24T23:58:45.000000000","2020-03-25T06:58:45.000000000",1016,481400.0]
["2020-03-24T23:58:45.000000000","2020-03-25T06:58:45.000000000",1021,278.1312]
["2020-03-24T23:59:00.000000000","2020-03-25T06:59:00.000000000",1016,481500.0]
["2020-03-24T23:59:00.000000000","2020-03-25T06:59:00.000000000",1021,278.1693]
["2020-03-24T23:59:15.000000000","2020-03-25T06:59:15.000000000",1016,481400.0]
["2020-03-24T23:59:15.000000000","2020-03-25T06:59:15.000000000",1021,278.174]
["2020-03-24T23:59:30.000000000","2020-03-25T06:59:30.000000000",1016,481700.0]
["2020-03-24T23:59:30.000000000","2020-03-25T06:59:30.000000000",1021,278.1503]
["2020-03-24T23:59:45.000000000","2020-03-25T06:59:45.000000000",1016,481400.0]
["2020-03-24T23:59:45.000000000","2020-03-25T06:59:45.000000000",1021,278.1217]
["2020-03-24T23:36:15.000000000","2020-03-25T06:36:15.000000000",1019,18942.94]
["2020-03-24T23:36:15.000000000","2020-03-25T06:36:15.000000000",1023,19800.05]
["2020-03-24T23:36:30.000000000","2020-03-25T06:36:30.000000000",1019,18957.2]
["2020-03-24T23:36:30.000000000","2020-03-25T06:36:30.000000000",1023,19800.05]
["2020-03-24T23:36:45.000000000","2020-03-25T06:36:45.000000000",1019,19000.0]
["2020-03-24T23:36:45.000000000","2020-03-25T06:36:45.000000000",1023,19742.989999999998]
["2020-03-24T23:37:00.000000000","2020-03-25T06:37:00.000000000",1019,18885.739999999998]
["2020-03-24T23:37:00.000000000","2020-03-25T06:37:00.000000000",1023,19700.199999999997]
["2020-03-24T23:37:15.000000000","2020-03-25T06:37:15.000000000",1019,18800.05]
["2020-03-24T23:37:15.000000000","2020-03-25T06:37:15.000000000",1023,19757.26]
["2020-03-24T23:37:30.000000000","2020-03-25T06:37:30.000000000",1019,18800.05]
["2020-03-24T23:37:30.000000000","2020-03-25T06:37:30.000000000",1023,19800.05]
["2020-03-24T23:37:45.000000000","2020-03-25T06:37:45.000000000",1019,18971.51]
["2020-03-24T23:37:45.000000000","2020-03-25T06:37:45.000000000",1023,19800.05]
["2020-03-24T23:38:00.000000000","2020-03-25T06:38:00.000000000",1019,19042.899999999998]
["2020-03-24T23:38:00.000000000","2020-03-25T06:38:00.000000000",1023,19800.05]
["2020-03-24T23:38:15.000000000","2020-03-25T06:38:15.000000000",1019,19000.0]
["2020-03-24T23:38:15.000000000","2020-03-25T06:38:15.000000000",1023,19800.05]
["2020-03-24T23:38:30.000000000","2020-03-25T06:38:30.000000000",1019,18942.94]
["2020-03-24T23:38:30.000000000","2020-03-25T06:38:30.000000000",1023,19800.05]
["2020-03-24T23:38:45.000000000","2020-03-25T06:38:45.000000000",1019,18957.2]
["2020-03-24T23:38:45.000000000","2020-03-25T06:38:45.000000000",1023,19800.05]
["2020-03-24T23:39:00.000000000","2020-03-25T06:39:00.000000000",1019,19000.0]
["2020-03-24T23:39:00.000000000","2020-03-25T06:39:00.000000000",1023,19742.989999999998]
["2020-03-24T23:39:15.000000000","2020-03-25T06:39:15.000000000",1019,19000.0]
["2020-03-24T23:39:15.000000000","2020-03-25T06:39:15.000000000",1023,19700.199999999997]
["2020-03-24T23:39:30.000000000","2020-03-25T06:39:30.000000000",1019,19000.0]
["2020-03-24T23:39:30.000000000","2020-03-25T06:39:30.000000000",1023,19700.199999999997]
["2020-03-24T23:39:45.000000000","2020-03-25T06:39:45.000000000",1019,19000.0]
["2020-03-24T23:39:45.000000000","2020-03-25T06:39:45.000000000",1023,19700.199999999997]
["2020-03-24T23:40:00.000000000","2020-03-25T06:40:00.000000000",1019,18885.739999999998]
["2020-03-24T23:40:00.000000000","2020-03-25T06:40:00.000000000",1023,19700.199999999997]
["2020-03-24T23:40:15.000000000","2020-03-25T06:40:15.000000000",1019,18800.05]
["2020-03-24T23:40:15.000000000","2020-03-25T06:40:15.000000000",1023,19700.199999999997]
["2020-03-24T23:40:30.000000000","2020-03-25T06:40:30.000000000",1019,18742.989999999998]
["2020-03-24T23:40:30.000000000","2020-03-25T06:40:30.000000000",1023,19700.199999999997]
["2020-03-24T23:40:45.000000000","2020-03-25T06:40:45.000000000",1019,18757.26]
["2020-03-24T23:40:45.000000000","2020-03-25T06:40:45.000000000",1023,19700.199999999997]
["2020-03-24T23:41:00.000000000","2020-03-25T06:41:00.000000000",1019,18800.05]
["2020-03-24T23:41:00.000000000","2020-03-25T06:41:00.000000000",1023,19700.199999999997]
["2020-03-24T23:41:15.000000000","2020-03-25T06:41:15.000000000",1019,18857.25]
["2020-03-24T23:41:15.000000000","2020-03-25T06:41:15.000000000",1023,19700.199999999997]
["2020-03-24T23:41:30.000000000","2020-03-25T06:41:30.000000000",1019,18842.949999999997]
["2020-03-24T23:41:30.000000000","2020-03-25T06:41:30.000000000",1023,19700.199999999997]
["2020-03-24T23:41:45.000000000","2020-03-25T06:41:45.000000000",1019,18742.989999999998]
["2020-03-24T23:41:45.000000000","2020-03-25T06:41:45.000000000",1023,19643.0]
["2020-03-24T23:42:00.000000000","2020-03-25T06:42:00.000000000",1019,18700.199999999997]
["2020-03-24T23:42:00.000000000","2020-03-25T06:42:00.000000000",1023,19542.899999999998]
["2020-03-24T23:42:15.000000000","2020-03-25T06:42:15.000000000",1019,18757.26]
["2020-03-24T23:42:15.000000000","2020-03-25T06:42:15.000000000",1023,19500.0]
["2020-03-24T23:42:30.000000000","2020-03-25T06:42:30.000000000",1019,18857.25]
["2020-03-24T23:42:30.000000000","2020-03-25T06:42:30.000000000",1023,19500.0]
["2020-03-24T23:42:45.000000000","2020-03-25T06:42:45.000000000",1019,18785.89]
["2020-03-24T23:42:45.000000000","2020-03-25T06:42:45.000000000",1023,19500.0]
["2020-03-24T23:43:00.000000000","2020-03-25T06:43:00.000000000",1019,18700.199999999997]
["2020-03-24T23:43:00.000000000","2020-03-25T06:43:00.000000000",1023,19500.0]
["2020-03-24T23:43:15.000000000","2020-03-25T06:43:15.000000000",1019,18757.26]
["2020-03-24T23:43:15.000000000","2020-03-25T06:43:15.000000000",1023,19557.2]
["2020-03-24T23:43:30.000000000","2020-03-25T06:43:30.000000000",1019,18857.25]
["2020-03-24T23:43:30.000000000","2020-03-25T06:43:30.000000000",1023,19542.899999999998]
["2020-03-24T23:43:45.000000000","2020-03-25T06:43:45.000000000",1019,18900.15]
["2020-03-24T23:43:45.000000000","2020-03-25T06:43:45.000000000",1023,19500.0]
["2020-03-24T23:44:00.000000000","2020-03-25T06:44:00.000000000",1019,18842.949999999997]
["2020-03-24T23:44:00.000000000","2020-03-25T06:44:00.000000000",1023,19500.0]
["2020-03-24T23:44:15.000000000","2020-03-25T06:44:15.000000000",1019,18800.05]
["2020-03-24T23:44:15.000000000","2020-03-25T06:44:15.000000000",1023,19500.0]
["2020-03-24T23:44:30.000000000","2020-03-25T06:44:30.000000000",1019,18800.05]
["2020-03-24T23:44:30.000000000","2020-03-25T06:44:30.000000000",1023,19500.0]
["2020-03-24T23:44:45.000000000","2020-03-25T06:44:45.000000000",1019,18857.25]
["2020-03-24T23:44:45.000000000","2020-03-25T06:44:45.000000000",1023,19442.94]
["2020-03-24T23:45:00.000000000","2020-03-25T06:45:00.000000000",1019,18842.949999999997]
["2020-03-24T23:45:00.000000000","2020-03-25T06:45:00.000000000",1023,19457.2]
["2020-03-24T23:45:15.000000000","2020-03-25T06:45:15.000000000",1019,18800.05]
["2020-03-24T23:45:15.000000000","2020-03-25T06:45:15.000000000",1023,19500.0]
["2020-03-24T23:45:30.000000000","2020-03-25T06:45:30.000000000",1019,18800.05]
["2020-03-24T23:45:30.000000000","2020-03-25T06:45:30.000000000",1023,19500.0]
["2020-03-24T23:45:45.000000000","2020-03-25T06:45:45.000000000",1019,18800.05]
["2020-03-24T23:45:45.000000000","2020-03-25T06:45:45.000000000",1023,19442.94]
["2020-03-24T23:46:00.000000000","2020-03-25T06:46:00.000000000",1019,18742.989999999998]
["2020-03-24T23:46:00.000000000","2020-03-25T06:46:00.000000000",1023,19457.2]
["2020-03-24T23:46:15.000000000","2020-03-25T06:46:15.000000000",1019,18700.199999999997]
["2020-03-24T23:46:15.000000000","2020-03-25T06:46:15.000000000",1023,19557.2]
["2020-03-24T23:46:30.000000000","2020-03-25T06:46:30.000000000",1019,18700.199999999997]
["2020-03-24T23:46:30.000000000","2020-03-25T06:46:30.000000000",1023,19542.899999999998]
["2020-03-24T23:46:45.000000000","2020-03-25T06:46:45.000000000",1019,18757.26]
["2020-03-24T23:46:45.000000000","2020-03-25T06:46:45.000000000",1023,19500.0]
["2020-03-24T23:47:00.000000000","2020-03-25T06:47:00.000000000",1019,18800.05]
["2020-03-24T23:47:00.000000000","2020-03-25T06:47:00.000000000",1023,19500.0]
["2020-03-24T23:47:15.000000000","2020-03-25T06:47:15.000000000",1019,18742.989999999998]
["2020-03-24T23:47:15.000000000","2020-03-25T06:47:15.000000000",1023,19500.0]
["2020-03-24T23:47:30.000000000","2020-03-25T06:47:30.000000000",1019,18643.0]
["2020-03-24T23:47:30.000000000","2020-03-25T06:47:30.000000000",1023,19500.0]
["2020-03-24T23:47:45.000000000","2020-03-25T06:47:45.000000000",1019,18600.100000000002]
["2020-03-24T23:47:45.000000000","2020-03-25T06:47:45.000000000",1023,19500.0]
["2020-03-24T23:48:00.000000000","2020-03-25T06:48:00.000000000",1019,18600.100000000002]
["2020-03-24T23:48:00.000000000","2020-03-25T06:48:00.000000000",1023,19500.0]
["2020-03-24T23:48:15.000000000","2020-03-25T06:48:15.000000000",1019,18600.100000000002]
["2020-03-24T23:48:15.000000000","2020-03-25T06:48:15.000000000",1023,19500.0]
["2020-03-24T23:48:30.000000000","2020-03-25T06:48:30.000000000",1019,18600.100000000002]
["2020-03-24T23:48:30.000000000","2020-03-25T06:48:30.000000000",1023,19442.94]
["2020-03-24T23:48:45.000000000","2020-03-25T06:48:45.000000000",1019,18600.100000000002]
["2020-03-24T23:48:45.000000000","2020-03-25T06:48:45.000000000",1023,19400.15]
["2020-03-24T23:49:00.000000000","2020-03-25T06:49:00.000000000",1019,18600.100000000002]
["2020-03-24T23:49:00.000000000","2020-03-25T06:49:00.000000000",1023,19400.15]
["2020-03-24T23:49:15.000000000","2020-03-25T06:49:15.000000000",1019,18600.100000000002]
["2020-03-24T23:49:15.000000000","2020-03-25T06:49:15.000000000",1023,19457.2]
["2020-03-24T23:49:30.000000000","2020-03-25T06:49:30.000000000",1019,18485.84]
["2020-03-24T23:49:30.000000000","2020-03-25T06:49:30.000000000",1023,19500.0]
["2020-03-24T23:49:45.000000000","2020-03-25T06:49:45.000000000",1019,18457.2]
["2020-03-24T23:49:45.000000000","2020-03-25T06:49:45.000000000",1023,19442.94]
["2020-03-24T23:50:00.000000000","2020-03-25T06:50:00.000000000",1019,18557.2]
["2020-03-24T23:50:00.000000000","2020-03-25T06:50:00.000000000",1023,19400.15]
["2020-03-24T23:50:15.000000000","2020-03-25T06:50:15.000000000",1017,483379.5]
["2020-03-24T23:50:15.000000000","2020-03-25T06:50:15.000000000",1022,0.05714149]
["2020-03-24T23:50:30.000000000","2020-03-25T06:50:30.000000000",1017,483276.8]
["2020-03-24T23:50:30.000000000","2020-03-25T06:50:30.000000000",1022,0.04285612]
["2020-03-24T23:50:45.000000000","2020-03-25T06:50:45.000000000",1017,483169.6]
["2020-03-24T23:50:45.000000000","2020-03-25T06:50:45.000000000",1022,0.03809432]
["2020-03-24T23:51:00.000000000","2020-03-25T06:51:00.000000000",1017,483370.5]
["2020-03-24T23:51:00.000000000","2020-03-25T06:51:00.000000000",1022,0.06666507]
["2020-03-24T23:51:15.000000000","2020-03-25T06:51:15.000000000",1017,483218.8]
["2020-03-24T23:51:15.000000000","2020-03-25T06:51:15.000000000",1022,0.06666507]
["2020-03-24T23:51:30.000000000","2020-03-25T06:51:30.000000000",1017,483375.0]
["2020-03-24T23:51:30.000000000","2020-03-25T06:51:30.000000000",1022,0.02857074]
["2020-03-24T23:51:45.000000000","2020-03-25T06:51:45.000000000",1017,483245.5]
["2020-03-24T23:51:45.000000000","2020-03-25T06:51:45.000000000",1022,0.0]
["2020-03-24T23:52:00.000000000","2020-03-25T06:52:00.000000000",1017,483218.8]
["2020-03-24T23:52:00.000000000","2020-03-25T06:52:00.000000000",1022,0.01904716]
["2020-03-24T23:52:15.000000000","2020-03-25T06:52:15.000000000",1017,483004.5]
["2020-03-24T23:52:15.000000000","2020-03-25T06:52:15.000000000",1022,0.01428537]
["2020-03-24T23:52:30.000000000","2020-03-25T06:52:30.000000000",1017,483102.7]
["2020-03-24T23:52:30.000000000","2020-03-25T06:52:30.000000000",1022,0.01904716]
["2020-03-24T23:52:45.000000000","2020-03-25T06:52:45.000000000",1017,483151.8]
["2020-03-24T23:52:45.000000000","2020-03-25T06:52:45.000000000",1022,0.01428537]
["2020-03-24T23:53:00.000000000","2020-03-25T06:53:00.000000000",1017,483049.10000000003]
["2020-03-24T23:53:00.000000000","2020-03-25T06:53:00.000000000",1022,0.0]
["2020-03-24T23:53:15.000000000","2020-03-25T06:53:15.000000000",1017,483111.60000000003]
["2020-03-24T23:53:15.000000000","2020-03-25T06:53:15.000000000",1022,0.0]
["2020-03-24T23:53:30.000000000","2020-03-25T06:53:30.000000000",1017,483125.0]
["2020-03-24T23:53:30.000000000","2020-03-25T06:53:30.000000000",1022,0.03809432]
["2020-03-24T23:53:45.000000000","2020-03-25T06:53:45.000000000",1017,483151.8]
["2020-03-24T23:53:45.000000000","2020-03-25T06:53:45.000000000",1022,0.08571223]
["2020-03-24T23:54:00.000000000","2020-03-25T06:54:00.000000000",1017,482995.5]
["2020-03-24T23:54:00.000000000","2020-03-25T06:54:00.000000000",1022,0.04285612]
["2020-03-24T23:54:15.000000000","2020-03-25T06:54:15.000000000",1017,483022.3]
["2020-03-24T23:54:15.000000000","2020-03-25T06:54:15.000000000",1022,0.0]
["2020-03-24T23:54:30.000000000","2020-03-25T06:54:30.000000000",1017,483218.8]
["2020-03-24T23:54:30.000000000","2020-03-25T06:54:30.000000000",1022,0.0]
["2020-03-24T23:54:45.000000000","2020-03-25T06:54:45.000000000",1017,483223.2]
["2020-03-24T23:54:45.000000000","2020-03-25T06:54:45.000000000",1022,0.03809432]
["2020-03-24T23:55:00.000000000","2020-03-25T06:55:00.000000000",1017,483433.0]
["2020-03-24T23:55:00.000000000","2020-03-25T06:55:00.000000000",1022,0.0476179]
["2020-03-24T23:55:15.000000000","2020-03-25T06:55:15.000000000",1017,483227.7]
["2020-03-24T23:55:15.000000000","2020-03-25T06:55:15.000000000",1022,0.05237969]
["2020-03-24T23:55:30.000000000","2020-03-25T06:55:30.000000000",1017,483455.4]
["2020-03-24T23:55:30.000000000","2020-03-25T06:55:30.000000000",1022,0.06666507]
["2020-03-24T23:55:45.000000000","2020-03-25T06:55:45.000000000",1017,483312.5]
["2020-03-24T23:55:45.000000000","2020-03-25T06:55:45.000000000",1022,0.06666507]
["2020-03-24T23:56:00.000000000","2020-03-25T06:56:00.000000000",1017,483227.7]
["2020-03-24T23:56:00.000000000","2020-03-25T06:56:00.000000000",1022,0.02857074]
["2020-03-24T23:56:15.000000000","2020-03-25T06:56:15.000000000",1017,483325.89999999997]
["2020-03-24T23:56:15.000000000","2020-03-25T06:56:15.000000000",1022,0.01904716]
["2020-03-24T23:56:30.000000000","2020-03-25T06:56:30.000000000",1017,483102.7]
["2020-03-24T23:56:30.000000000","2020-03-25T06:56:30.000000000",1022,0.05237969]
["2020-03-24T23:56:45.000000000","2020-03-25T06:56:45.000000000",1017,483303.60000000003]
["2020-03-24T23:56:45.000000000","2020-03-25T06:56:45.000000000",1022,0.02857074]
["2020-03-24T23:57:00.000000000","2020-03-25T06:57:00.000000000",1017,483317.0]
["2020-03-24T23:57:00.000000000","2020-03-25T06:57:00.000000000",1022,0.0]
["2020-03-24T23:57:15.000000000","2020-03-25T06:57:15.000000000",1017,483232.1]
["2020-03-24T23:57:15.000000000","2020-03-25T06:57:15.000000000",1022,0.0]
["2020-03-24T23:57:30.000000000","2020-03-25T06:57:30.000000000",1017,483379.5]
["2020-03-24T23:57:30.000000000","2020-03-25T06:57:30.000000000",1022,0.0]
["2020-03-24T23:57:45.000000000","2020-03-25T06:57:45.000000000",1017,483379.5]
["2020-03-24T23:57:45.000000000","2020-03-25T06:57:45.000000000",1022,0.0]
["2020-03-24T23:58:00.000000000","2020-03-25T06:58:00.000000000",1017,483348.2]
["2020-03-24T23:58:00.000000000","2020-03-25T06:58:00.000000000",1022,0.03809432]
["2020-03-24T23:58:15.000000000","2020-03-25T06:58:15.000000000",1017,483290.2]
["2020-03-24T23:58:15.000000000","2020-03-25T06:58:15.000000000",1022,0.0476179]
["2020-03-24T23:58:30.000000000","2020-03-25T06:58:30.000000000",1017,483388.39999999997]
["2020-03-24T23:58:30.000000000","2020-03-25T06:58:30.000000000",1022,0.05237969]
["2020-03-24T23:58:45.000000000","2020-03-25T06:58:45.000000000",1017,483406.3]
["2020-03-24T23:58:45.000000000","2020-03-25T06:58:45.000000000",1022,0.02857074]
["2020-03-24T23:59:00.000000000","2020-03-25T06:59:00.000000000",1017,483406.3]
["2020-03-24T23:59:00.000000000","2020-03-25T06:59:00.000000000",1022,0.01904716]
["2020-03-24T23:59:15.000000000","2020-03-25T06:59:15.000000000",1017,483406.3]
["2020-03-24T23:59:15.000000000","2020-03-25T06:59:15.000000000",1022,0.03333253]
["2020-03-24T23:59:30.000000000","2020-03-25T06:59:30.000000000",1017,483486.60000000003]
["2020-03-24T23:59:30.000000000","2020-03-25T06:59:30.000000000",1022,0.01428537]
["2020-03-24T23:59:45.000000000","2020-03-25T06:59:45.000000000",1017,483285.7]
["2020-03-24T23:59:45.000000000","2020-03-25T06:59:45.000000000",1022,0.0]