{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":49700,"rows_kept":49700,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-25T00:00:00.000000000","2020-03-25T07:00:00.000000000",1016,481600.0]
["2020-03-25T00:00:00.000000000","2020-03-25T07:00:00.000000000",1021,278.0265]
["2020-03-25T00:00:15.000000000","2020-03-25T07:00:15.000000000",1016,481600.0]
["2020-03-25T00:00:15.000000000","2020-03-25T07:00:15.000000000",1021,278.0122]
["2020-03-25T00:00:30.000000000","2020-03-25T07:00:30.000000000",1016,481600.0]
["2020-03-25T00:00:30.000000000","2020-03-25T07:00:30.000000000",1021,277.9218]
["2020-03-25T00:00:45.000000000","2020-03-25T07:00:45.000000000",1016,481500.0]
["2020-03-25T00:00:45.000000000","2020-03-25T07:00:45.000000000",1021,277.9171]
["2020-03-25T00:01:00.000000000","2020-03-25T07:01:00.000000000",1016,481400.0]
["2020-03-25T00:01:00.000000000","2020-03-25T07:01:00.000000000",1021,278.0456]
["2020-03-25T00:01:15.000000000","2020-03-25T07:01:15.000000000",1016,481400.0]
["2020-03-25T00:01:15.000000000","2020-03-25T07:01:15.000000000",1021,278.1264]
["2020-03-25T00:01:30.000000000","2020-03-25T07:01:30.000000000",1016,481400.0]
["2020-03-25T00:01:30.000000000","2020-03-25T07:01:30.000000000",1021,278.0598]
["2020-03-25T00:01:45.000000000","2020-03-25T07:01:45.000000000",1016,481400.0]
["2020-03-25T00:01:45.000000000","2020-03-25T07:01:45.000000000",1021,278.1217]
["2020-03-25T00:02:00.000000000","2020-03-25T07:02:00.000000000",1016,481500.0]
["2020-03-25T00:02:00.000000000","2020-03-25T07:02:00.000000000",1021,278.1835]
["2020-03-25T00:02:15.000000000","2020-03-25T07:02:15.000000000",1016,481400.0]
["2020-03-25T00:02:15.000000000","2020-03-25T07:02:15.000000000",1021,278.174]
["2020-03-25T00:02:30.000000000","2020-03-25T07:02:30.000000000",1016,481500.0]
["2020-03-25T00:02:30.000000000","2020-03-25T07:02:30.000000000",1021,278.1693]
["2020-03-25T00:02:45.000000000","2020-03-25T07:02:45.000000000",1016,481600.0]
["2020-03-25T00:02:45.000000000","2020-03-25T07:02:45.000000000",1021,278.0789]
["2020-03-25T00:03:00.000000000","2020-03-25T07:03:00.000000000",1016,481500.0]
["2020-03-25T00:03:00.000000000","2020-03-25T07:03:00.000000000",1021,278.1169]
["2020-03-25T00:03:15.000000000","2020-03-25T07:03:15.000000000",1016,481400.0]
["2020-03-25T00:03:15.000000000","2020-03-25T07:03:15.000000000",1021,278.1121]
["2020-03-25T00:03:30.000000000","2020-03-25T07:03:30.000000000",1016,481500.0]
["2020-03-25T00:03:30.000000000","2020-03-25T07:03:30.000000000",1021,278.0551]
["2020-03-25T00:03:45.000000000","2020-03-25T07:03:45.000000000",1016,481600.0]
["2020-03-25T00:03:45.000000000","2020-03-25T07:03:45.000000000",1021,278.1502]
["2020-03-25T00:04:00.000000000","2020-03-25T07:04:00.000000000",1016,481500.0]
["2020-03-25T00:04:00.000000000","2020-03-25T07:04:00.000000000",1021,278.2215]
["2020-03-25T00:04:15.000000000","2020-03-25T07:04:15.000000000",1016,481700.0]
["2020-03-25T00:04:15.000000000","2020-03-25T07:04:15.000000000",1021,278.1835]
["2020-03-25T00:04:30.000000000","2020-03-25T07:04:30.000000000",1016,481700.0]
["2020-03-25T00:04:30.000000000","2020-03-25T07:04:30.000000000",1021,278.1931]
["2020-03-25T00:04:45.000000000","2020-03-25T07:04:45.000000000",1016,481600.0]
["2020-03-25T00:04:45.000000000","2020-03-25T07:04:45.000000000",1021,278.2216]
["2020-03-25T00:05:00.000000000","2020-03-25T07:05:00.000000000",1016,481700.0]
["2020-03-25T00:05:00.000000000","2020-03-25T07:05:00.000000000",1021,278.1455]
["2020-03-25T00:05:15.000000000","2020-03-25T07:05:15.000000000",1016,481800.0]
["2020-03-25T00:05:15.000000000","2020-03-25T07:05:15.000000000",1021,278.1074]
["2020-03-25T00:05:30.000000000","2020-03-25T07:05:30.000000000",1016,481300.0]
["2020-03-25T00:05:30.000000000","2020-03-25T07:05:30.000000000",1021,278.0836]
["2020-03-25T00:05:45.000000000","2020-03-25T07:05:45.000000000",1016,481500.0]
["2020-03-25T00:05:45.000000000","2020-03-25T07:05:45.000000000",1021,278.0741]
["2020-03-25T00:06:00.000000000","2020-03-25T07:06:00.000000000",1016,481500.0]
["2020-03-25T00:06:00.000000000","2020-03-25T07:06:00.000000000",1021,278.0694]
["2020-03-25T00:06:15.000000000","2020-03-25T07:06:15.000000000",1016,481700.0]
["2020-03-25T00:06:15.000000000","2020-03-25T07:06:15.000000000",1021,278.0552]
["2020-03-25T00:06:30.000000000","2020-03-25T07:06:30.000000000",1016,481700.0]
["2020-03-25T00:06:30.000000000","2020-03-25T07:06:30.000000000",1021,278.1503]
["2020-03-25T00:06:45.000000000","2020-03-25T07:06:45.000000000",1016,481600.0]
["2020-03-25T00:06:45.000000000","2020-03-25T07:06:45.000000000",1021,278.1455]
["2020-03-25T00:07:00.000000000","2020-03-25T07:07:00.000000000",1016,481600.0]
["2020-03-25T00:07:00.000000000","2020-03-25T07:07:00.000000000",1021,278.1074]
["2020-03-25T00:07:15.000000000","2020-03-25T07:07:15.000000000",1016,481600.0]
["2020-03-25T00:07:15.000000000","2020-03-25T07:07:15.000000000",1021,278.1216]
["2020-03-25T00:07:30.000000000","2020-03-25T07:07:30.000000000",1016,481800.0]
["2020-03-25T00:07:30.000000000","2020-03-25T07:07:30.000000000",1021,278.1597]
["2020-03-25T00:07:45.000000000","2020-03-25T07:07:45.000000000",1016,481300.0]
["2020-03-25T00:07:45.000000000","2020-03-25T07:07:45.000000000",1021,278.1122]
["2020-03-25T00:08:00.000000000","2020-03-25T07:08:00.000000000",1016,481600.0]
["2020-03-25T00:08:00.000000000","2020-03-25T07:08:00.000000000",1021,278.1122]
["2020-03-25T00:08:15.000000000","2020-03-25T07:08:15.000000000",1016,481900.0]
["2020-03-25T00:08:15.000000000","2020-03-25T07:08:15.000000000",1021,278.155]
["2020-03-25T00:08:30.000000000","2020-03-25T07:08:30.000000000",1016,481700.0]
["2020-03-25T00:08:30.000000000","2020-03-25T07:08:30.000000000",1021,278.2311]
["2020-03-25T00:08:45.000000000","2020-03-25T07:08:45.000000000",1016,481800.0]
["2020-03-25T00:08:45.000000000","2020-03-25T07:08:45.000000000",1021,278.1549]
["2020-03-25T00:09:00.000000000","2020-03-25T07:09:00.000000000",1016,481800.0]
["2020-03-25T00:09:00.000000000","2020-03-25T07:09:00.000000000",1021,278.1882]
["2020-03-25T00:09:15.000000000","2020-03-25T07:09:15.000000000",1016,481600.0]
["2020-03-25T00:09:15.000000000","2020-03-25T07:09:15.000000000",1021,278.2691]
["2020-03-25T00:09:30.000000000","2020-03-25T07:09:30.000000000",1016,481400.0]
["2020-03-25T00:09:30.000000000","2020-03-25T07:09:30.000000000",1021,278.2168]
["2020-03-25T00:09:45.000000000","2020-03-25T07:09:45.000000000",1016,481800.0]
["2020-03-25T00:09:45.000000000","2020-03-25T07:09:45.000000000",1021,278.2263]
["2020-03-25T00:10:00.000000000","2020-03-25T07:10:00.000000000",1016,481900.0]
["2020-03-25T00:10:00.000000000","2020-03-25T07:10:00.000000000",1021,278.2739]
["2020-03-25T00:10:15.000000000","2020-03-25T07:10:15.000000000",1016,481700.0]
["2020-03-25T00:10:15.000000000","2020-03-25T07:10:15.000000000",1021,278.231]
["2020-03-25T00:10:30.000000000","2020-03-25T07:10:30.000000000",1016,481600.0]
["2020-03-25T00:10:30.000000000","2020-03-25T07:10:30.000000000",1021,278.1882]
["2020-03-25T00:10:45.000000000","2020-03-25T07:10:45.000000000",1016,481900.0]
["2020-03-25T00:10:45.000000000","2020-03-25T07:10:45.000000000",1021,278.1312]
["2020-03-25T00:11:00.000000000","2020-03-25T07:11:00.000000000",1016,481800.0]
["2020-03-25T00:11:00.000000000","2020-03-25T07:11:00.000000000",1021,278.1835]
["2020-03-25T00:11:15.000000000","2020-03-25T07:11:15.000000000",1016,481900.0]
["2020-03-25T00:11:15.000000000","2020-03-25T07:11:15.000000000",1021,278.2358]
["2020-03-25T00:11:30.000000000","2020-03-25T07:11:30.000000000",1016,481600.0]
["2020-03-25T00:11:30.000000000","2020-03-25T07:11:30.000000000",1021,278.2025]
["2020-03-25T00:11:45.000000000","2020-03-25T07:11:45.000000000",1016,481500.0]
["2020-03-25T00:11:45.000000000","2020-03-25T07:11:45.000000000",1021,278.1502]
["2020-03-25T00:12:00.000000000","2020-03-25T07:12:00.000000000",1016,481700.0]
["2020-03-25T00:12:00.000000000","2020-03-25T07:12:00.000000000",1021,278.2168]
["2020-03-25T00:12:15.000000000","2020-03-25T07:12:15.000000000",1016,481700.0]
["2020-03-25T00:12:15.000000000","2020-03-25T07:12:15.000000000",1021,278.2881]
["2020-03-25T00:12:30.000000000","2020-03-25T07:12:30.000000000",1016,481800.0]
["2020-03-25T00:12:30.000000000","2020-03-25T07:12:30.000000000",1021,278.2881]
["2020-03-25T00:12:45.000000000","2020-03-25T07:12:45.000000000",1016,481700.0]
["2020-03-25T00:12:45.000000000","2020-03-25T07:12:45.000000000",1021,278.3072]
["2020-03-25T00:13:00.000000000","2020-03-25T07:13:00.000000000",1016,481800.0]
["2020-03-25T00:13:00.000000000","2020-03-25T07:13:00.000000000",1021,278.3025]
["2020-03-25T00:13:15.000000000","2020-03-25T07:13:15.000000000",1016,481800.0]
["2020-03-25T00:13:15.000000000","2020-03-25T07:13:15.000000000",1021,278.2311]
["2020-03-25T00:13:30.000000000","2020-03-25T07:13:30.000000000",1016,481900.0]
["2020-03-25T00:13:30.000000000","2020-03-25T07:13:30.000000000",1021,278.1122]
["2020-03-25T00:13:45.000000000","2020-03-25T07:13:45.000000000",1016,481700.0]
["2020-03-25T00:13:45.000000000","2020-03-25T07:13:45.000000000",1021,278.1121]
["2020-03-25T00:14:00.000000000","2020-03-25T07:14:00.000000000",1016,481900.0]
["2020-03-25T00:14:00.000000000","2020-03-25T07:14:00.000000000",1021,278.3072]
["2020-03-25T00:14:15.000000000","2020-03-25T07:14:15.000000000",1016,482100.0]
["2020-03-25T00:14:15.000000000","2020-03-25T07:14:15.000000000",1021,278.3452]
["2020-03-25T00:14:30.000000000","2020-03-25T07:14:30.000000000",1016,481900.0]
["2020-03-25T00:14:30.000000000","2020-03-25T07:14:30.000000000",1021,278.3072]
["2020-03-25T00:14:45.000000000","2020-03-25T07:14:45.000000000",1016,478600.0]
["2020-03-25T00:14:45.000000000","2020-03-25T07:14:45.000000000",1021,278.2644]
["2020-03-25T00:15:00.000000000","2020-03-25T07:15:00.000000000",1016,478800.0]
["2020-03-25T00:15:00.000000000","2020-03-25T07:15:00.000000000",1021,277.137]
["2020-03-25T00:15:15.000000000","2020-03-25T07:15:15.000000000",1016,478800.0]
["2020-03-25T00:15:15.000000000","2020-03-25T07:15:15.000000000",1021,276.3615]
["2020-03-25T00:15:30.000000000","2020-03-25T07:15:30.000000000",1016,478900.0]
["2020-03-25T00:15:30.000000000","2020-03-25T07:15:30.000000000",1021,276.4281]
["2020-03-25T00:15:45.000000000","2020-03-25T07:15:45.000000000",1016,479000.0]
["2020-03-25T00:15:45.000000000","2020-03-25T07:15:45.000000000",1021,276.4186]
["2020-03-25T00:16:00.000000000","2020-03-25T07:16:00.000000000",1016,478900.0]
["2020-03-25T00:16:00.000000000","2020-03-25T07:16:00.000000000",1021,276.5613]
["2020-03-25T00:16:15.000000000","2020-03-25T07:16:15.000000000",1016,478900.0]
["2020-03-25T00:16:15.000000000","2020-03-25T07:16:15.000000000",1021,276.5756]
["2020-03-25T00:16:30.000000000","2020-03-25T07:16:30.000000000",1016,478800.0]
["2020-03-25T00:16:30.000000000","2020-03-25T07:16:30.000000000",1021,276.5281]
["2020-03-25T00:16:45.000000000","2020-03-25T07:16:45.000000000",1016,478900.0]
["2020-03-25T00:16:45.000000000","2020-03-25T07:16:45.000000000",1021,276.5567]
["2020-03-25T00:17:00.000000000","2020-03-25T07:17:00.000000000",1016,479000.0]
["2020-03-25T00:17:00.000000000","2020-03-25T07:17:00.000000000",1021,276.5185]
["2020-03-25T00:17:15.000000000","2020-03-25T07:17:15.000000000",1016,479000.0]
["2020-03-25T00:17:15.000000000","2020-03-25T07:17:15.000000000",1021,276.5471]
["2020-03-25T00:17:30.000000000","2020-03-25T07:17:30.000000000",1016,479000.0]
["2020-03-25T00:17:30.000000000","2020-03-25T07:17:30.000000000",1021,276.5898]
["2020-03-25T00:17:45.000000000","2020-03-25T07:17:45.000000000",1016,479000.0]
["2020-03-25T00:17:45.000000000","2020-03-25T07:17:45.000000000",1021,276.666]
["2020-03-25T00:18:00.000000000","2020-03-25T07:18:00.000000000",1016,478900.0]
["2020-03-25T00:18:00.000000000","2020-03-25T07:18:00.000000000",1021,276.5899]
["2020-03-25T00:18:15.000000000","2020-03-25T07:18:15.000000000",1016,478800.0]
["2020-03-25T00:18:15.000000000","2020-03-25T07:18:15.000000000",1021,276.5471]
["2020-03-25T00:18:30.000000000","2020-03-25T07:18:30.000000000",1016,478900.0]
["2020-03-25T00:18:30.000000000","2020-03-25T07:18:30.000000000",1021,276.5518]
["2020-03-25T00:18:45.000000000","2020-03-25T07:18:45.000000000",1016,478900.0]
["2020-03-25T00:18:45.000000000","2020-03-25T07:18:45.000000000",1021,276.5613]
["2020-03-25T00:19:00.000000000","2020-03-25T07:19:00.000000000",1016,478800.0]
["2020-03-25T00:19:00.000000000","2020-03-25T07:19:00.000000000",1021,276.5138]
["2020-03-25T00:19:15.000000000","2020-03-25T07:19:15.000000000",1016,478800.0]
["2020-03-25T00:19:15.000000000","2020-03-25T07:19:15.000000000",1021,276.4948]
["2020-03-25T00:19:30.000000000","2020-03-25T07:19:30.000000000",1016,478800.0]
["2020-03-25T00:19:30.000000000","2020-03-25T07:19:30.000000000",1021,276.5614]
["2020-03-25T00:19:45.000000000","2020-03-25T07:19:45.000000000",1016,478600.0]
["2020-03-25T00:19:45.000000000","2020-03-25T07:19:45.000000000",1021,276.6089]
["2020-03-25T00:20:00.000000000","2020-03-25T07:20:00.000000000",1016,478800.0]
["2020-03-25T00:20:00.000000000","2020-03-25T07:20:00.000000000",1021,276.5471]
["2020-03-25T00:20:15.000000000","2020-03-25T07:20:15.000000000",1016,478800.0]
["2020-03-25T00:20:15.000000000","2020-03-25T07:20:15.000000000",1021,276.49]
["2020-03-25T00:20:30.000000000","2020-03-25T07:20:30.000000000",1016,478900.0]
["2020-03-25T00:20:30.000000000","2020-03-25T07:20:30.000000000",1021,276.509]
["2020-03-25T00:20:45.000000000","2020-03-25T07:20:45.000000000",1016,479100.0]
["2020-03-25T00:20:45.000000000","2020-03-25T07:20:45.000000000",1021,276.5423]
["2020-03-25T00:21:00.000000000","2020-03-25T07:21:00.000000000",1016,479100.0]
["2020-03-25T00:21:00.000000000","2020-03-25T07:21:00.000000000",1021,276.5566]
["2020-03-25T00:21:15.000000000","2020-03-25T07:21:15.000000000",1016,478700.0]
["2020-03-25T00:21:15.000000000","2020-03-25T07:21:15.000000000",1021,276.5756]
["2020-03-25T00:21:30.000000000","2020-03-25T07:21:30.000000000",1016,478900.0]
["2020-03-25T00:21:30.000000000","2020-03-25T07:21:30.000000000",1021,276.5518]
["2020-03-25T00:21:45.000000000","2020-03-25T07:21:45.000000000",1016,478700.0]
["2020-03-25T00:21:45.000000000","2020-03-25T07:21:45.000000000",1021,276.5613]
["2020-03-25T00:22:00.000000000","2020-03-25T07:22:00.000000000",1016,478500.0]
["2020-03-25T00:22:00.000000000","2020-03-25T07:22:00.000000000",1021,276.4566]
["2020-03-25T00:22:15.000000000","2020-03-25T07:22:15.000000000",1016,478700.0]
["2020-03-25T00:22:15.000000000","2020-03-25T07:22:15.000000000",1021,276.3758]
["2020-03-25T00:22:30.000000000","2020-03-25T07:22:30.000000000",1016,478800.0]
["2020-03-25T00:22:30.000000000","2020-03-25T07:22:30.000000000",1021,276.4281]
["2020-03-25T00:22:45.000000000","2020-03-25T07:22:45.000000000",1016,478800.0]
["2020-03-25T00:22:45.000000000","2020-03-25T07:22:45.000000000",1021,276.4757]
["2020-03-25T00:23:00.000000000","2020-03-25T07:23:00.000000000",1016,478700.0]
["2020-03-25T00:23:00.000000000","2020-03-25T07:23:00.000000000",1021,276.4709]
["2020-03-25T00:23:15.000000000","2020-03-25T07:23:15.000000000",1016,478700.0]
["2020-03-25T00:23:15.000000000","2020-03-25T07:23:15.000000000",1021,276.4186]
["2020-03-25T00:23:30.000000000","2020-03-25T07:23:30.000000000",1016,478600.0]
["2020-03-25T00:23:30.000000000","2020-03-25T07:23:30.000000000",1021,276.4091]
["2020-03-25T00:23:45.000000000","2020-03-25T07:23:45.000000000",1016,478800.0]
["2020-03-25T00:23:45.000000000","2020-03-25T07:23:45.000000000",1021,276.3663]
["2020-03-25T00:24:00.000000000","2020-03-25T07:24:00.000000000",1016,478700.0]
["2020-03-25T00:24:00.000000000","2020-03-25T07:24:00.000000000",1021,276.4186]
["2020-03-25T00:24:15.000000000","2020-03-25T07:24:15.000000000",1016,478700.0]
["2020-03-25T00:24:15.000000000","2020-03-25T07:24:15.000000000",1021,276.5089]
["2020-03-25T00:24:30.000000000","2020-03-25T07:24:30.000000000",1016,478700.0]
["2020-03-25T00:24:30.000000000","2020-03-25T07:24:30.000000000",1021,276.5042]
["2020-03-25T00:24:45.000000000","2020-03-25T07:24:45.000000000",1016,478600.0]
["2020-03-25T00:24:45.000000000","2020-03-25T07:24:45.000000000",1021,276.509]
["2020-03-25T00:25:00.000000000","2020-03-25T07:25:00.000000000",1016,478700.0]
["2020-03-25T00:25:00.000000000","2020-03-25T07:25:00.000000000",1021,276.5233]
["2020-03-25T00:25:15.000000000","2020-03-25T07:25:15.000000000",1016,478800.0]
["2020-03-25T00:25:15.000000000","2020-03-25T07:25:15.000000000",1021,276.5232]
["2020-03-25T00:25:30.000000000","2020-03-25T07:25:30.000000000",1016,478900.0]
["2020-03-25T00:25:30.000000000","2020-03-25T07:25:30.000000000",1021,276.5422]
["2020-03-25T00:25:45.000000000","2020-03-25T07:25:45.000000000",1016,479100.0]
["2020-03-25T00:25:45.000000000","2020-03-25T07:25:45.000000000",1021,276.5946]
["2020-03-25T00:26:00.000000000","2020-03-25T07:26:00.000000000",1016,478900.0]
["2020-03-25T00:26:00.000000000","2020-03-25T07:26:00.000000000",1021,276.5851]
["2020-03-25T00:26:15.000000000","2020-03-25T07:26:15.000000000",1016,478800.0]
["2020-03-25T00:26:15.000000000","2020-03-25T07:26:15.000000000",1021,276.6327]
["2020-03-25T00:26:30.000000000","2020-03-25T07:26:30.000000000",1016,478800.0]
["2020-03-25T00:26:30.000000000","2020-03-25T07:26:30.000000000",1021,276.6517]
["2020-03-25T00:26:45.000000000","2020-03-25T07:26:45.000000000",1016,478900.0]
["2020-03-25T00:26:45.000000000","2020-03-25T07:26:45.000000000",1021,276.547]
["2020-03-25T00:27:00.000000000","2020-03-25T07:27:00.000000000",1016,479000.0]
["2020-03-25T00:27:00.000000000","2020-03-25T07:27:00.000000000",1021,276.566]
["2020-03-25T00:27:15.000000000","2020-03-25T07:27:15.000000000",1016,478900.0]
["2020-03-25T00:27:15.000000000","2020-03-25T07:27:15.000000000",1021,276.6042]
["2020-03-25T00:27:30.000000000","2020-03-25T07:27:30.000000000",1016,478900.0]
["2020-03-25T00:27:30.000000000","2020-03-25T07:27:30.000000000",1021,276.5899]
["2020-03-25T00:27:45.000000000","2020-03-25T07:27:45.000000000",1016,478900.0]
["2020-03-25T00:27:45.000000000","2020-03-25T07:27:45.000000000",1021,276.5899]
["2020-03-25T00:28:00.000000000","2020-03-25T07:28:00.000000000",1016,478900.0]
["2020-03-25T00:28:00.000000000","2020-03-25T07:28:00.000000000",1021,276.5899]
["2020-03-25T00:28:15.000000000","2020-03-25T07:28:15.000000000",1016,479000.0]
["2020-03-25T00:28:15.000000000","2020-03-25T07:28:15.000000000",1021,276.647]
["2020-03-25T00:28:30.000000000","2020-03-25T07:28:30.000000000",1016,478900.0]
["2020-03-25T00:28:30.000000000","2020-03-25T07:28:30.000000000",1021,276.6708]
["2020-03-25T00:28:45.000000000","2020-03-25T07:28:45.000000000",1016,478800.0]
["2020-03-25T00:28:45.000000000","2020-03-25T07:28:45.000000000",1021,276.6185]
["2020-03-25T00:29:00.000000000","2020-03-25T07:29:00.000000000",1016,478800.0]
["2020-03-25T00:29:00.000000000","2020-03-25T07:29:00.000000000",1021,276.6089]
["2020-03-25T00:29:15.000000000","2020-03-25T07:29:15.000000000",1016,479000.0]
["2020-03-25T00:29:15.000000000","2020-03-25T07:29:15.000000000",1021,276.6042]
["2020-03-25T00:29:30.000000000","2020-03-25T07:29:30.000000000",1016,478700.0]
["2020-03-25T00:29:30.000000000","2020-03-25T07:29:30.000000000",1021,276.5899]
["2020-03-25T00:29:45.000000000","2020-03-25T07:29:45.000000000",1016,478800.0]
["2020-03-25T00:29:45.000000000","2020-03-25T07:29:45.000000000",1021,276.5328]
["2020-03-25T00:30:00.000000000","2020-03-25T07:30:00.000000000",1016,478700.0]
["2020-03-25T00:30:00.000000000","2020-03-25T07:30:00.000000000",1021,276.5281]
["2020-03-25T00:30:15.000000000","2020-03-25T07:30:15.000000000",1016,478800.0]
["2020-03-25T00:30:15.000000000","2020-03-25T07:30:15.000000000",1021,276.5947]
["2020-03-25T00:30:30.000000000","2020-03-25T07:30:30.000000000",1016,478900.0]
["2020-03-25T00:30:30.000000000","2020-03-25T07:30:30.000000000",1021,276.528]
["2020-03-25T00:30:45.000000000","2020-03-25T07:30:45.000000000",1016,478800.0]
["2020-03-25T00:30:45.000000000","2020-03-25T07:30:45.000000000",1021,276.5899]
["2020-03-25T00:31:00.000000000","2020-03-25T07:31:00.000000000",1016,478900.0]
["2020-03-25T00:31:00.000000000","2020-03-25T07:31:00.000000000",1021,276.6328]
["2020-03-25T00:31:15.000000000","2020-03-25T07:31:15.000000000",1016,478900.0]
["2020-03-25T00:31:15.000000000","2020-03-25T07:31:15.000000000",1021,276.609]
["2020-03-25T00:31:30.000000000","2020-03-25T07:31:30.000000000",1016,479100.0]
["2020-03-25T00:31:30.000000000","2020-03-25T07:31:30.000000000",1021,276.6232]
["2020-03-25T00:31:45.000000000","2020-03-25T07:31:45.000000000",1016,478800.0]
["2020-03-25T00:31:45.000000000","2020-03-25T07:31:45.000000000",1021,276.7183]
["2020-03-25T00:32:00.000000000","2020-03-25T07:32:00.000000000",1016,478900.0]
["2020-03-25T00:32:00.000000000","2020-03-25T07:32:00.000000000",1021,276.7135]
["2020-03-25T00:32:15.000000000","2020-03-25T07:32:15.000000000",1016,478800.0]
["2020-03-25T00:32:15.000000000","2020-03-25T07:32:15.000000000",1021,276.5232]
["2020-03-25T00:32:30.000000000","2020-03-25T07:32:30.000000000",1016,478800.0]
["2020-03-25T00:32:30.000000000","2020-03-25T07:32:30.000000000",1021,276.4995]
["2020-03-25T00:32:45.000000000","2020-03-25T07:32:45.000000000",1016,478800.0]
["2020-03-25T00:32:45.000000000","2020-03-25T07:32:45.000000000",1021,276.5756]
["2020-03-25T00:33:00.000000000","2020-03-25T07:33:00.000000000",1016,478800.0]
["2020-03-25T00:33:00.000000000","2020-03-25T07:33:00.000000000",1021,276.5709]
["2020-03-25T00:33:15.000000000","2020-03-25T07:33:15.000000000",1016,478900.0]
["2020-03-25T00:33:15.000000000","2020-03-25T07:33:15.000000000",1021,276.5186]
["2020-03-25T00:33:30.000000000","2020-03-25T07:33:30.000000000",1016,478900.0]
["2020-03-25T00:33:30.000000000","2020-03-25T07:33:30.000000000",1021,276.528]
["2020-03-25T00:33:45.000000000","2020-03-25T07:33:45.000000000",1016,479000.0]
["2020-03-25T00:33:45.000000000","2020-03-25T07:33:45.000000000",1021,276.5566]
["2020-03-25T00:34:00.000000000","2020-03-25T07:34:00.000000000",1016,478800.0]
["2020-03-25T00:34:00.000000000","2020-03-25T07:34:00.000000000",1021,276.6136]
["2020-03-25T00:34:15.000000000","2020-03-25T07:34:15.000000000",1016,478700.0]
["2020-03-25T00:34:15.000000000","2020-03-25T07:34:15.000000000",1021,276.6184]
["2020-03-25T00:34:30.000000000","2020-03-25T07:34:30.000000000",1016,479000.0]
["2020-03-25T00:34:30.000000000","2020-03-25T07:34:30.000000000",1021,276.5708]
["2020-03-25T00:34:45.000000000","2020-03-25T07:34:45.000000000",1016,478800.0]
["2020-03-25T00:34:45.000000000","2020-03-25T07:34:45.000000000",1021,276.5185]
["2020-03-25T00:35:00.000000000","2020-03-25T07:35:00.000000000",1016,478800.0]
["2020-03-25T00:35:00.000000000","2020-03-25T07:35:00.000000000",1021,276.4519]
["2020-03-25T00:35:15.000000000","2020-03-25T07:35:15.000000000",1016,478800.0]
["2020-03-25T00:35:15.000000000","2020-03-25T07:35:15.000000000",1021,276.4995]
["2020-03-25T00:35:30.000000000","2020-03-25T07:35:30.000000000",1016,478800.0]
["2020-03-25T00:35:30.000000000","2020-03-25T07:35:30.000000000",1021,276.5756]
["2020-03-25T00:35:45.000000000","2020-03-25T07:35:45.000000000",1016,478800.0]
["2020-03-25T00:35:45.000000000","2020-03-25T07:35:45.000000000",1021,276.5709]
["2020-03-25T00:36:00.000000000","2020-03-25T07:36:00.000000000",1016,478900.0]
["2020-03-25T00:36:00.000000000","2020-03-25T07:36:00.000000000",1021,276.4614]
["2020-03-25T00:36:15.000000000","2020-03-25T07:36:15.000000000",1016,479000.0]
["2020-03-25T00:36:15.000000000","2020-03-25T07:36:15.000000000",1021,276.5042]
["2020-03-25T00:36:30.000000000","2020-03-25T07:36:30.000000000",1016,478900.0]
["2020-03-25T00:36:30.000000000","2020-03-25T07:36:30.000000000",1021,276.628]
["2020-03-25T00:36:45.000000000","2020-03-25T07:36:45.000000000",1016,478800.0]
["2020-03-25T00:36:45.000000000","2020-03-25T07:36:45.000000000",1021,276.5994]
["2020-03-25T00:37:00.000000000","2020-03-25T07:37:00.000000000",1016,478900.0]
["2020-03-25T00:37:00.000000000","2020-03-25T07:37:00.000000000",1021,276.5947]
["2020-03-25T00:37:15.000000000","2020-03-25T07:37:15.000000000",1016,478900.0]
["2020-03-25T00:37:15.000000000","2020-03-25T07:37:15.000000000",1021,276.6232]
["2020-03-25T00:37:30.000000000","2020-03-25T07:37:30.000000000",1016,478900.0]
["2020-03-25T00:37:30.000000000","2020-03-25T07:37:30.000000000",1021,276.6422]
["2020-03-25T00:37:45.000000000","2020-03-25T07:37:45.000000000",1016,478900.0]
["2020-03-25T00:37:45.000000000","2020-03-25T07:37:45.000000000",1021,276.5613]
["2020-03-25T00:38:00.000000000","2020-03-25T07:38:00.000000000",1016,478800.0]
["2020-03-25T00:38:00.000000000","2020-03-25T07:38:00.000000000",1021,276.49]
["2020-03-25T00:38:15.000000000","2020-03-25T07:38:15.000000000",1016,478900.0]
["2020-03-25T00:38:15.000000000","2020-03-25T07:38:15.000000000",1021,276.5471]
["2020-03-25T00:38:30.000000000","2020-03-25T07:38:30.000000000",1016,479100.0]
["2020-03-25T00:38:30.000000000","2020-03-25T07:38:30.000000000",1021,276.6089]
["2020-03-25T00:38:45.000000000","2020-03-25T07:38:45.000000000",1016,478700.0]
["2020-03-25T00:38:45.000000000","2020-03-25T07:38:45.000000000",1021,276.6613]
["2020-03-25T00:39:00.000000000","2020-03-25T07:39:00.000000000",1016,478900.0]
["2020-03-25T00:39:00.000000000","2020-03-25T07:39:00.000000000",1021,276.6136]
["2020-03-25T00:39:15.000000000","2020-03-25T07:39:15.000000000",1016,478700.0]
["2020-03-25T00:39:15.000000000","2020-03-25T07:39:15.000000000",1021,276.4804]
["2020-03-25T00:39:30.000000000","2020-03-25T07:39:30.000000000",1016,478800.0]
["2020-03-25T00:39:30.000000000","2020-03-25T07:39:30.000000000",1021,276.5756]
["2020-03-25T00:39:45.000000000","2020-03-25T07:39:45.000000000",1016,478800.0]
["2020-03-25T00:39:45.000000000","2020-03-25T07:39:45.000000000",1021,276.6517]
["2020-03-25T00:40:00.000000000","2020-03-25T07:40:00.000000000",1016,478700.0]
["2020-03-25T00:40:00.000000000","2020-03-25T07:40:00.000000000",1021,276.6042]
["2020-03-25T00:40:15.000000000","2020-03-25T07:40:15.000000000",1016,478800.0]
["2020-03-25T00:40:15.000000000","2020-03-25T07:40:15.000000000",1021,276.5709]
["2020-03-25T00:40:30.000000000","2020-03-25T07:40:30.000000000",1016,478700.0]
["2020-03-25T00:40:30.000000000","2020-03-25T07:40:30.000000000",1021,276.5376]
["2020-03-25T00:40:45.000000000","2020-03-25T07:40:45.000000000",1016,478700.0]
["2020-03-25T00:40:45.000000000","2020-03-25T07:40:45.000000000",1021,276.5042]
["2020-03-25T00:41:00.000000000","2020-03-25T07:41:00.000000000",1016,478900.0]
["2020-03-25T00:41:00.000000000","2020-03-25T07:41:00.000000000",1021,276.4709]
["2020-03-25T00:41:15.000000000","2020-03-25T07:41:15.000000000",1016,478700.0]
["2020-03-25T00:41:15.000000000","2020-03-25T07:41:15.000000000",1021,276.4947]
["2020-03-25T00:41:30.000000000","2020-03-25T07:41:30.000000000",1016,478700.0]
["2020-03-25T00:41:30.000000000","2020-03-25T07:41:30.000000000",1021,276.5042]
["2020-03-25T00:41:45.000000000","2020-03-25T07:41:45.000000000",1016,478600.0]
["2020-03-25T00:41:45.000000000","2020-03-25T07:41:45.000000000",1021,276.4138]
["2020-03-25T00:42:00.000000000","2020-03-25T07:42:00.000000000",1016,478500.0]
["2020-03-25T00:42:00.000000000","2020-03-25T07:42:00.000000000",1021,276.3568]
["2020-03-25T00:42:15.000000000","2020-03-25T07:42:15.000000000",1016,478700.0]
["2020-03-25T00:42:15.000000000","2020-03-25T07:42:15.000000000",1021,276.3568]
["2020-03-25T00:42:30.000000000","2020-03-25T07:42:30.000000000",1016,478700.0]
["2020-03-25T00:42:30.000000000","2020-03-25T07:42:30.000000000",1021,276.4519]
["2020-03-25T00:42:45.000000000","2020-03-25T07:42:45.000000000",1016,478700.0]
["2020-03-25T00:42:45.000000000","2020-03-25T07:42:45.000000000",1021,276.5233]
["2020-03-25T00:43:00.000000000","2020-03-25T07:43:00.000000000",1016,478700.0]
["2020-03-25T00:43:00.000000000","2020-03-25T07:43:00.000000000",1021,276.5614]
["2020-03-25T00:43:15.000000000","2020-03-25T07:43:15.000000000",1016,478800.0]
["2020-03-25T00:43:15.000000000","2020-03-25T07:43:15.000000000",1021,276.5708]
["2020-03-25T00:43:30.000000000","2020-03-25T07:43:30.000000000",1016,478700.0]
["2020-03-25T00:43:30.000000000","2020-03-25T07:43:30.000000000",1021,276.5375]
["2020-03-25T00:43:45.000000000","2020-03-25T07:43:45.000000000",1016,478800.0]
["2020-03-25T00:43:45.000000000","2020-03-25T07:43:45.000000000",1021,276.5613]
["2020-03-25T00:44:00.000000000","2020-03-25T07:44:00.000000000",1016,478800.0]
["2020-03-25T00:44:00.000000000","2020-03-25T07:44:00.000000000",1021,276.5899]
["2020-03-25T00:44:15.000000000","2020-03-25T07:44:15.000000000",1016,478700.0]
["2020-03-25T00:44:15.000000000","2020-03-25T07:44:15.000000000",1021,276.5899]
["2020-03-25T00:44:30.000000000","2020-03-25T07:44:30.000000000",1016,478700.0]
["2020-03-25T00:44:30.000000000","2020-03-25T07:44:30.000000000",1021,276.5709]
["2020-03-25T00:44:45.000000000","2020-03-25T07:44:45.000000000",1016,478700.0]
["2020-03-25T00:44:45.000000000","2020-03-25T07:44:45.000000000",1021,276.5946]
["2020-03-25T00:45:00.000000000","2020-03-25T07:45:00.000000000",1016,478800.0]
["2020-03-25T00:45:00.000000000","2020-03-25T07:45:00.000000000",1021,276.6422]
["2020-03-25T00:45:15.000000000","2020-03-25T07:45:15.000000000",1016,478500.0]
["2020-03-25T00:45:15.000000000","2020-03-25T07:45:15.000000000",1021,276.6184]
["2020-03-25T00:45:30.000000000","2020-03-25T07:45:30.000000000",1016,478800.0]
["2020-03-25T00:45:30.000000000","2020-03-25T07:45:30.000000000",1021,276.4567]
["2020-03-25T00:45:45.000000000","2020-03-25T07:45:45.000000000",1016,478700.0]
["2020-03-25T00:45:45.000000000","2020-03-25T07:45:45.000000000",1021,276.3948]
["2020-03-25T00:46:00.000000000","2020-03-25T07:46:00.000000000",1016,478700.0]
["2020-03-25T00:46:00.000000000","2020-03-25T07:46:00.000000000",1021,276.4424]
["2020-03-25T00:46:15.000000000","2020-03-25T07:46:15.000000000",1016,478700.0]
["2020-03-25T00:46:15.000000000","2020-03-25T07:46:15.000000000",1021,276.5138]
["2020-03-25T00:46:30.000000000","2020-03-25T07:46:30.000000000",1016,478600.0]
["2020-03-25T00:46:30.000000000","2020-03-25T07:46:30.000000000",1021,276.5566]
["2020-03-25T00:46:45.000000000","2020-03-25T07:46:45.000000000",1016,478500.0]
["2020-03-25T00:46:45.000000000","2020-03-25T07:46:45.000000000",1021,276.4995]
["2020-03-25T00:47:00.000000000","2020-03-25T07:47:00.000000000",1016,478600.0]
["2020-03-25T00:47:00.000000000","2020-03-25T07:47:00.000000000",1021,276.5327]
["2020-03-25T00:47:15.000000000","2020-03-25T07:47:15.000000000",1016,478500.0]
["2020-03-25T00:47:15.000000000","2020-03-25T07:47:15.000000000",1021,276.4757]
["2020-03-25T00:47:30.000000000","2020-03-25T07:47:30.000000000",1016,478600.0]
["2020-03-25T00:47:30.000000000","2020-03-25T07:47:30.000000000",1021,276.314]
["2020-03-25T00:47:45.000000000","2020-03-25T07:47:45.000000000",1016,478600.0]
["2020-03-25T00:47:45.000000000","2020-03-25T07:47:45.000000000",1021,276.352]
["2020-03-25T00:48:00.000000000","2020-03-25T07:48:00.000000000",1016,478500.0]
["2020-03-25T00:48:00.000000000","2020-03-25T07:48:00.000000000",1021,276.3853]
["2020-03-25T00:48:15.000000000","2020-03-25T07:48:15.000000000",1016,478400.0]
["2020-03-25T00:48:15.000000000","2020-03-25T07:48:15.000000000",1021,276.4329]
["2020-03-25T00:48:30.000000000","2020-03-25T07:48:30.000000000",1016,478500.0]
["2020-03-25T00:48:30.000000000","2020-03-25T07:48:30.000000000",1021,276.4139]
["2020-03-25T00:48:45.000000000","2020-03-25T07:48:45.000000000",1016,478400.0]
["2020-03-25T00:48:45.000000000","2020-03-25T07:48:45.000000000",1021,276.4139]
["2020-03-25T00:49:00.000000000","2020-03-25T07:49:00.000000000",1016,478600.0]
["2020-03-25T00:49:00.000000000","2020-03-25T07:49:00.000000000",1021,276.4186]
["2020-03-25T00:49:15.000000000","2020-03-25T07:49:15.000000000",1016,478400.0]
["2020-03-25T00:49:15.000000000","2020-03-25T07:49:15.000000000",1021,276.4662]
["2020-03-25T00:49:30.000000000","2020-03-25T07:49:30.000000000",1016,478500.0]
["2020-03-25T00:49:30.000000000","2020-03-25T07:49:30.000000000",1021,276.5042]
["2020-03-25T00:49:45.000000000","2020-03-25T07:49:45.000000000",1016,478500.0]
["2020-03-25T00:49:45.000000000","2020-03-25T07:49:45.000000000",1021,276.4709]
["2020-03-25T00:50:00.000000000","2020-03-25T07:50:00.000000000",1016,478500.0]
["2020-03-25T00:50:00.000000000","2020-03-25T07:50:00.000000000",1021,276.3806]
["2020-03-25T00:50:15.000000000","2020-03-25T07:50:15.000000000",1016,478700.0]
["2020-03-25T00:50:15.000000000","2020-03-25T07:50:15.000000000",1021,276.4757]
["2020-03-25T00:50:30.000000000","2020-03-25T07:50:30.000000000",1016,478700.0]
["2020-03-25T00:50:30.000000000","2020-03-25T07:50:30.000000000",1021,276.4947]
["2020-03-25T00:50:45.000000000","2020-03-25T07:50:45.000000000",1016,478600.0]
["2020-03-25T00:50:45.000000000","2020-03-25T07:50:45.000000000",1021,276.4234]
["2020-03-25T00:51:00.000000000","2020-03-25T07:51:00.000000000",1016,478800.0]
["2020-03-25T00:51:00.000000000","2020-03-25T07:51:00.000000000",1021,276.4614]
["2020-03-25T00:51:15.000000000","2020-03-25T07:51:15.000000000",1016,478700.0]
["2020-03-25T00:51:15.000000000","2020-03-25T07:51:15.000000000",1021,276.5471]
["2020-03-25T00:51:30.000000000","2020-03-25T07:51:30.000000000",1016,478500.0]
["2020-03-25T00:51:30.000000000","2020-03-25T07:51:30.000000000",1021,276.5518]
["2020-03-25T00:51:45.000000000","2020-03-25T07:51:45.000000000",1016,478600.0]
["2020-03-25T00:51:45.000000000","2020-03-25T07:51:45.000000000",1021,276.4282]
["2020-03-25T00:52:00.000000000","2020-03-25T07:52:00.000000000",1016,478600.0]
["2020-03-25T00:52:00.000000000","2020-03-25T07:52:00.000000000",1021,276.4138]
["2020-03-25T00:52:15.000000000","2020-03-25T07:52:15.000000000",1016,478600.0]
["2020-03-25T00:52:15.000000000","2020-03-25T07:52:15.000000000",1021,276.4567]
["2020-03-25T00:52:30.000000000","2020-03-25T07:52:30.000000000",1016,478500.0]
["2020-03-25T00:52:30.000000000","2020-03-25T07:52:30.000000000",1021,276.3425]
["2020-03-25T00:52:45.000000000","2020-03-25T07:52:45.000000000",1016,478700.0]
["2020-03-25T00:52:45.000000000","2020-03-25T07:52:45.000000000",1021,276.2569]
["2020-03-25T00:53:00.000000000","2020-03-25T07:53:00.000000000",1016,478700.0]
["2020-03-25T00:53:00.000000000","2020-03-25T07:53:00.000000000",1021,276.352]
["2020-03-25T00:53:15.000000000","2020-03-25T07:53:15.000000000",1016,478700.0]
["2020-03-25T00:53:15.000000000","2020-03-25T07:53:15.000000000",1021,276.4043]
["2020-03-25T00:53:30.000000000","2020-03-25T07:53:30.000000000",1016,478600.0]
["2020-03-25T00:53:30.000000000","2020-03-25T07:53:30.000000000",1021,276.371]
["2020-03-25T00:53:45.000000000","2020-03-25T07:53:45.000000000",1016,478500.0]
["2020-03-25T00:53:45.000000000","2020-03-25T07:53:45.000000000",1021,276.2997]
["2020-03-25T00:54:00.000000000","2020-03-25T07:54:00.000000000",1016,478700.0]
["2020-03-25T00:54:00.000000000","2020-03-25T07:54:00.000000000",1021,276.333]
["2020-03-25T00:54:15.000000000","2020-03-25T07:54:15.000000000",1016,478700.0]
["2020-03-25T00:54:15.000000000","2020-03-25T07:54:15.000000000",1021,276.4471]
["2020-03-25T00:54:30.000000000","2020-03-25T07:54:30.000000000",1016,478800.0]
["2020-03-25T00:54:30.000000000","2020-03-25T07:54:30.000000000",1021,276.4709]
["2020-03-25T00:54:45.000000000","2020-03-25T07:54:45.000000000",1016,478800.0]
["2020-03-25T00:54:45.000000000","2020-03-25T07:54:45.000000000",1021,276.5138]
["2020-03-25T00:55:00.000000000","2020-03-25T07:55:00.000000000",1016,478700.0]
["2020-03-25T00:55:00.000000000","2020-03-25T07:55:00.000000000",1021,276.5566]
["2020-03-25T00:55:15.000000000","2020-03-25T07:55:15.000000000",1016,478700.0]
["2020-03-25T00:55:15.000000000","2020-03-25T07:55:15.000000000",1021,276.4614]
["2020-03-25T00:55:30.000000000","2020-03-25T07:55:30.000000000",1016,478600.0]
["2020-03-25T00:55:30.000000000","2020-03-25T07:55:30.000000000",1021,276.3901]
["2020-03-25T00:55:45.000000000","2020-03-25T07:55:45.000000000",1016,478500.0]
["2020-03-25T00:55:45.000000000","2020-03-25T07:55:45.000000000",1021,276.3521]
["2020-03-25T00:56:00.000000000","2020-03-25T07:56:00.000000000",1016,478600.0]
["2020-03-25T00:56:00.000000000","2020-03-25T07:56:00.000000000",1021,276.2474]
["2020-03-25T00:56:15.000000000","2020-03-25T07:56:15.000000000",1016,478800.0]
["2020-03-25T00:56:15.000000000","2020-03-25T07:56:15.000000000",1021,276.3045]
["2020-03-25T00:56:30.000000000","2020-03-25T07:56:30.000000000",1016,478600.0]
["2020-03-25T00:56:30.000000000","2020-03-25T07:56:30.000000000",1021,276.4471]
["2020-03-25T00:56:45.000000000","2020-03-25T07:56:45.000000000",1016,478600.0]
["2020-03-25T00:56:45.000000000","2020-03-25T07:56:45.000000000",1021,276.4329]
["2020-03-25T00:57:00.000000000","2020-03-25T07:57:00.000000000",1016,478500.0]
["2020-03-25T00:57:00.000000000","2020-03-25T07:57:00.000000000",1021,276.3901]
["2020-03-25T00:57:15.000000000","2020-03-25T07:57:15.000000000",1016,478500.0]
["2020-03-25T00:57:15.000000000","2020-03-25T07:57:15.000000000",1021,276.3139]
["2020-03-25T00:57:30.000000000","2020-03-25T07:57:30.000000000",1016,478400.0]
["2020-03-25T00:57:30.000000000","2020-03-25T07:57:30.000000000",1021,276.2949]
["2020-03-25T00:57:45.000000000","2020-03-25T07:57:45.000000000",1016,478600.0]
["2020-03-25T00:57:45.000000000","2020-03-25T07:57:45.000000000",1021,276.3235]
["2020-03-25T00:58:00.000000000","2020-03-25T07:58:00.000000000",1016,478700.0]
["2020-03-25T00:58:00.000000000","2020-03-25T07:58:00.000000000",1021,276.3044]
["2020-03-25T00:58:15.000000000","2020-03-25T07:58:15.000000000",1016,478500.0]
["2020-03-25T00:58:15.000000000","2020-03-25T07:58:15.000000000",1021,276.2331]
["2020-03-25T00:58:30.000000000","2020-03-25T07:58:30.000000000",1016,478600.0]
["2020-03-25T00:58:30.000000000","2020-03-25T07:58:30.000000000",1021,276.2474]
["2020-03-25T00:58:45.000000000","2020-03-25T07:58:45.000000000",1016,478600.0]
["2020-03-25T00:58:45.000000000","2020-03-25T07:58:45.000000000",1021,276.3283]
["2020-03-25T00:59:00.000000000","2020-03-25T07:59:00.000000000",1016,478600.0]
["2020-03-25T00:59:00.000000000","2020-03-25T07:59:00.000000000",1021,276.3187]
["2020-03-25T00:59:15.000000000","2020-03-25T07:59:15.000000000",1016,478700.0]
["2020-03-25T00:59:15.000000000","2020-03-25T07:59:15.000000000",1021,276.2902]
["2020-03-25T00:59:30.000000000","2020-03-25T07:59:30.000000000",1016,478500.0]
["2020-03-25T00:59:30.000000000","2020-03-25T07:59:30.000000000",1021,276.3472]
["2020-03-25T00:59:45.000000000","2020-03-25T07:59:45.000000000",1016,478700.0]
["2020-03-25T00:59:45.000000000","2020-03-25T07:59:45.000000000",1021,276.39]
["2020-03-25T01:00:00.000000000","2020-03-25T08:00:00.000000000",1016,478600.0]
["2020-03-25T01:00:00.000000000","2020-03-25T08:00:00.000000000",1021,276.4091]
["2020-03-25T01:00:15.000000000","2020-03-25T08:00:15.000000000",1016,478700.0]
["2020-03-25T01:00:15.000000000","2020-03-25T08:00:15.000000000",1021,276.3663]
["2020-03-25T01:00:30.000000000","2020-03-25T08:00:30.000000000",1016,478500.0]
["2020-03-25T01:00:30.000000000","2020-03-25T08:00:30.000000000",1021,276.3235]
["2020-03-25T01:00:45.000000000","2020-03-25T08:00:45.000000000",1016,478400.0]
["2020-03-25T01:00:45.000000000","2020-03-25T08:00:45.000000000",1021,276.3235]
["2020-03-25T01:01:00.000000000","2020-03-25T08:01:00.000000000",1016,478500.0]
["2020-03-25T01:01:00.000000000","2020-03-25T08:01:00.000000000",1021,276.3235]
["2020-03-25T01:01:15.000000000","2020-03-25T08:01:15.000000000",1016,478700.0]
["2020-03-25T01:01:15.000000000","2020-03-25T08:01:15.000000000",1021,276.3235]
["2020-03-25T01:01:30.000000000","2020-03-25T08:01:30.000000000",1016,478700.0]
["2020-03-25T01:01:30.000000000","2020-03-25T08:01:30.000000000",1021,276.3615]
["2020-03-25T01:01:45.000000000","2020-03-25T08:01:45.000000000",1016,478500.0]
["2020-03-25T01:01:45.000000000","2020-03-25T08:01:45.000000000",1021,276.371]
["2020-03-25T01:02:00.000000000","2020-03-25T08:02:00.000000000",1016,478500.0]
["2020-03-25T01:02:00.000000000","2020-03-25T08:02:00.000000000",1021,276.3377]
["2020-03-25T01:02:15.000000000","2020-03-25T08:02:15.000000000",1016,478400.0]
["2020-03-25T01:02:15.000000000","2020-03-25T08:02:15.000000000",1021,276.3424]
["2020-03-25T01:02:30.000000000","2020-03-25T08:02:30.000000000",1016,478500.0]
["2020-03-25T01:02:30.000000000","2020-03-25T08:02:30.000000000",1021,276.3948]
["2020-03-25T01:02:45.000000000","2020-03-25T08:02:45.000000000",1016,478400.0]
["2020-03-25T01:02:45.000000000","2020-03-25T08:02:45.000000000",1021,276.4234]
["2020-03-25T01:03:00.000000000","2020-03-25T08:03:00.000000000",1016,478400.0]
["2020-03-25T01:03:00.000000000","2020-03-25T08:03:00.000000000",1021,276.3473]
["2020-03-25T01:03:15.000000000","2020-03-25T08:03:15.000000000",1016,478400.0]
["2020-03-25T01:03:15.000000000","2020-03-25T08:03:15.000000000",1021,276.4043]
["2020-03-25T01:03:30.000000000","2020-03-25T08:03:30.000000000",1016,478400.0]
["2020-03-25T01:03:30.000000000","2020-03-25T08:03:30.000000000",1021,276.49]
["2020-03-25T01:03:45.000000000","2020-03-25T08:03:45.000000000",1016,478500.0]
["2020-03-25T01:03:45.000000000","2020-03-25T08:03:45.000000000",1021,276.471]
["2020-03-25T01:04:00.000000000","2020-03-25T08:04:00.000000000",1016,478400.0]
["2020-03-25T01:04:00.000000000","2020-03-25T08:04:00.000000000",1021,276.4186]
["2020-03-25T01:04:15.000000000","2020-03-25T08:04:15.000000000",1016,478200.0]
["2020-03-25T01:04:15.000000000","2020-03-25T08:04:15.000000000",1021,276.4281]
["2020-03-25T01:04:30.000000000","2020-03-25T08:04:30.000000000",1016,478200.0]
["2020-03-25T01:04:30.000000000","2020-03-25T08:04:30.000000000",1021,276.3805]
["2020-03-25T01:04:45.000000000","2020-03-25T08:04:45.000000000",1016,478300.0]
["2020-03-25T01:04:45.000000000","2020-03-25T08:04:45.000000000",1021,276.2854]
["2020-03-25T01:05:00.000000000","2020-03-25T08:05:00.000000000",1016,478200.0]
["2020-03-25T01:05:00.000000000","2020-03-25T08:05:00.000000000",1021,276.3139]
["2020-03-25T01:05:15.000000000","2020-03-25T08:05:15.000000000",1016,478300.0]
["2020-03-25T01:05:15.000000000","2020-03-25T08:05:15.000000000",1021,276.2997]
["2020-03-25T01:05:30.000000000","2020-03-25T08:05:30.000000000",1016,478300.0]
["2020-03-25T01:05:30.000000000","2020-03-25T08:05:30.000000000",1021,276.2569]
["2020-03-25T01:05:45.000000000","2020-03-25T08:05:45.000000000",1016,478600.0]
["2020-03-25T01:05:45.000000000","2020-03-25T08:05:45.000000000",1021,276.2949]
["2020-03-25T01:06:00.000000000","2020-03-25T08:06:00.000000000",1016,478400.0]
["2020-03-25T01:06:00.000000000","2020-03-25T08:06:00.000000000",1021,276.3806]
["2020-03-25T01:06:15.000000000","2020-03-25T08:06:15.000000000",1016,478500.0]
["2020-03-25T01:06:15.000000000","2020-03-25T08:06:15.000000000",1021,276.3472]
["2020-03-25T01:06:30.000000000","2020-03-25T08:06:30.000000000",1016,478200.0]
["2020-03-25T01:06:30.000000000","2020-03-25T08:06:30.000000000",1021,276.3282]
["2020-03-25T01:06:45.000000000","2020-03-25T08:06:45.000000000",1016,478500.0]
["2020-03-25T01:06:45.000000000","2020-03-25T08:06:45.000000000",1021,276.3377]
["2020-03-25T01:07:00.000000000","2020-03-25T08:07:00.000000000",1016,478300.0]
["2020-03-25T01:07:00.000000000","2020-03-25T08:07:00.000000000",1021,276.3425]
["2020-03-25T01:07:15.000000000","2020-03-25T08:07:15.000000000",1016,478200.0]
["2020-03-25T01:07:15.000000000","2020-03-25T08:07:15.000000000",1021,276.1855]
["2020-03-25T01:07:30.000000000","2020-03-25T08:07:30.000000000",1016,478400.0]
["2020-03-25T01:07:30.000000000","2020-03-25T08:07:30.000000000",1021,276.1522]
["2020-03-25T01:07:45.000000000","2020-03-25T08:07:45.000000000",1016,478300.0]
["2020-03-25T01:07:45.000000000","2020-03-25T08:07:45.000000000",1021,276.2236]
["2020-03-25T01:08:00.000000000","2020-03-25T08:08:00.000000000",1016,478300.0]
["2020-03-25T01:08:00.000000000","2020-03-25T08:08:00.000000000",1021,276.2616]
["2020-03-25T01:08:15.000000000","2020-03-25T08:08:15.000000000",1016,478200.0]
["2020-03-25T01:08:15.000000000","2020-03-25T08:08:15.000000000",1021,276.2711]
["2020-03-25T01:08:30.000000000","2020-03-25T08:08:30.000000000",1016,478500.0]
["2020-03-25T01:08:30.000000000","2020-03-25T08:08:30.000000000",1021,276.2187]
["2020-03-25T01:08:45.000000000","2020-03-25T08:08:45.000000000",1016,478300.0]
["2020-03-25T01:08:45.000000000","2020-03-25T08:08:45.000000000",1021,276.2284]
["2020-03-25T01:09:00.000000000","2020-03-25T08:09:00.000000000",1016,478300.0]
["2020-03-25T01:09:00.000000000","2020-03-25T08:09:00.000000000",1021,276.2759]
["2020-03-25T01:09:15.000000000","2020-03-25T08:09:15.000000000",1016,478200.0]
["2020-03-25T01:09:15.000000000","2020-03-25T08:09:15.000000000",1021,276.252]
["2020-03-25T01:09:30.000000000","2020-03-25T08:09:30.000000000",1016,478300.0]
["2020-03-25T01:09:30.000000000","2020-03-25T08:09:30.000000000",1021,276.2426]
["2020-03-25T01:09:45.000000000","2020-03-25T08:09:45.000000000",1016,478400.0]
["2020-03-25T01:09:45.000000000","2020-03-25T08:09:45.000000000",1021,276.2569]
["2020-03-25T01:10:00.000000000","2020-03-25T08:10:00.000000000",1016,478500.0]
["2020-03-25T01:10:00.000000000","2020-03-25T08:10:00.000000000",1021,276.2759]
["2020-03-25T01:10:15.000000000","2020-03-25T08:10:15.000000000",1016,478400.0]
["2020-03-25T01:10:15.000000000","2020-03-25T08:10:15.000000000",1021,276.3472]
["2020-03-25T01:10:30.000000000","2020-03-25T08:10:30.000000000",1016,478200.0]
["2020-03-25T01:10:30.000000000","2020-03-25T08:10:30.000000000",1021,276.2188]
["2020-03-25T01:10:45.000000000","2020-03-25T08:10:45.000000000",1016,478300.0]
["2020-03-25T01:10:45.000000000","2020-03-25T08:10:45.000000000",1021,276.1475]
["2020-03-25T01:11:00.000000000","2020-03-25T08:11:00.000000000",1016,478100.0]
["2020-03-25T01:11:00.000000000","2020-03-25T08:11:00.000000000",1021,276.1903]
["2020-03-25T01:11:15.000000000","2020-03-25T08:11:15.000000000",1016,478300.0]
["2020-03-25T01:11:15.000000000","2020-03-25T08:11:15.000000000",1021,276.2283]
["2020-03-25T01:11:30.000000000","2020-03-25T08:11:30.000000000",1016,478500.0]
["2020-03-25T01:11:30.000000000","2020-03-25T08:11:30.000000000",1021,276.2949]
["2020-03-25T01:11:45.000000000","2020-03-25T08:11:45.000000000",1016,478400.0]
["2020-03-25T01:11:45.000000000","2020-03-25T08:11:45.000000000",1021,276.3044]
["2020-03-25T01:12:00.000000000","2020-03-25T08:12:00.000000000",1016,478400.0]
["2020-03-25T01:12:00.000000000","2020-03-25T08:12:00.000000000",1021,276.2902]
["2020-03-25T01:12:15.000000000","2020-03-25T08:12:15.000000000",1016,478400.0]
["2020-03-25T01:12:15.000000000","2020-03-25T08:12:15.000000000",1021,276.2331]
["2020-03-25T01:12:30.000000000","2020-03-25T08:12:30.000000000",1016,478300.0]
["2020-03-25T01:12:30.000000000","2020-03-25T08:12:30.000000000",1021,276.1903]
["2020-03-25T01:12:45.000000000","2020-03-25T08:12:45.000000000",1016,478300.0]
["2020-03-25T01:12:45.000000000","2020-03-25T08:12:45.000000000",1021,276.1903]
["2020-03-25T01:13:00.000000000","2020-03-25T08:13:00.000000000",1016,478400.0]
["2020-03-25T01:13:00.000000000","2020-03-25T08:13:00.000000000",1021,276.2664]
["2020-03-25T01:13:15.000000000","2020-03-25T08:13:15.000000000",1016,478400.0]
["2020-03-25T01:13:15.000000000","2020-03-25T08:13:15.000000000",1021,276.2854]
["2020-03-25T01:13:30.000000000","2020-03-25T08:13:30.000000000",1016,478500.0]
["2020-03-25T01:13:30.000000000","2020-03-25T08:13:30.000000000",1021,276.2949]
["2020-03-25T01:13:45.000000000","2020-03-25T08:13:45.000000000",1016,478300.0]
["2020-03-25T01:13:45.000000000","2020-03-25T08:13:45.000000000",1021,276.2093]
["2020-03-25T01:14:00.000000000","2020-03-25T08:14:00.000000000",1016,478300.0]
["2020-03-25T01:14:00.000000000","2020-03-25T08:14:00.000000000",1021,276.1237]
["2020-03-25T01:14:15.000000000","2020-03-25T08:14:15.000000000",1016,478300.0]
["2020-03-25T01:14:15.000000000","2020-03-25T08:14:15.000000000",1021,276.0666]
["2020-03-25T01:14:30.000000000","2020-03-25T08:14:30.000000000",1016,478400.0]
["2020-03-25T01:14:30.000000000","2020-03-25T08:14:30.000000000",1021,276.176]
["2020-03-25T01:14:45.000000000","2020-03-25T08:14:45.000000000",1016,478300.0]
["2020-03-25T01:14:45.000000000","2020-03-25T08:14:45.000000000",1021,276.2331]
["2020-03-25T01:15:00.000000000","2020-03-25T08:15:00.000000000",1016,478200.0]
["2020-03-25T01:15:00.000000000","2020-03-25T08:15:00.000000000",1021,276.2664]
["2020-03-25T01:15:15.000000000","2020-03-25T08:15:15.000000000",1016,478400.0]
["2020-03-25T01:15:15.000000000","2020-03-25T08:15:15.000000000",1021,276.2854]
["2020-03-25T01:15:30.000000000","2020-03-25T08:15:30.000000000",1016,478300.0]
["2020-03-25T01:15:30.000000000","2020-03-25T08:15:30.000000000",1021,276.3329]
["2020-03-25T01:15:45.000000000","2020-03-25T08:15:45.000000000",1016,478400.0]
["2020-03-25T01:15:45.000000000","2020-03-25T08:15:45.000000000",1021,276.3329]
["2020-03-25T01:16:00.000000000","2020-03-25T08:16:00.000000000",1016,478200.0]
["2020-03-25T01:16:00.000000000","2020-03-25T08:16:00.000000000",1021,276.2711]
["2020-03-25T01:16:15.000000000","2020-03-25T08:16:15.000000000",1016,478100.0]
["2020-03-25T01:16:15.000000000","2020-03-25T08:16:15.000000000",1021,276.2569]
["2020-03-25T01:16:30.000000000","2020-03-25T08:16:30.000000000",1016,478200.0]
["2020-03-25T01:16:30.000000000","2020-03-25T08:16:30.000000000",1021,276.2188]
["2020-03-25T01:16:45.000000000","2020-03-25T08:16:45.000000000",1016,478100.0]
["2020-03-25T01:16:45.000000000","2020-03-25T08:16:45.000000000",1021,276.2093]
["2020-03-25T01:17:00.000000000","2020-03-25T08:17:00.000000000",1016,478300.0]
["2020-03-25T01:17:00.000000000","2020-03-25T08:17:00.000000000",1021,276.2046]
["2020-03-25T01:17:15.000000000","2020-03-25T08:17:15.000000000",1016,478500.0]
["2020-03-25T01:17:15.000000000","2020-03-25T08:17:15.000000000",1021,276.2474]
["2020-03-25T01:17:30.000000000","2020-03-25T08:17:30.000000000",1016,478400.0]
["2020-03-25T01:17:30.000000000","2020-03-25T08:17:30.000000000",1021,276.2712]
["2020-03-25T01:17:45.000000000","2020-03-25T08:17:45.000000000",1016,478500.0]
["2020-03-25T01:17:45.000000000","2020-03-25T08:17:45.000000000",1021,276.2759]
["2020-03-25T01:18:00.000000000","2020-03-25T08:18:00.000000000",1016,478400.0]
["2020-03-25T01:18:00.000000000","2020-03-25T08:18:00.000000000",1021,276.2711]
["2020-03-25T01:18:15.000000000","2020-03-25T08:18:15.000000000",1016,478100.0]
["2020-03-25T01:18:15.000000000","2020-03-25T08:18:15.000000000",1021,276.2569]
["2020-03-25T01:18:30.000000000","2020-03-25T08:18:30.000000000",1016,478200.0]
["2020-03-25T01:18:30.000000000","2020-03-25T08:18:30.000000000",1021,276.2188]
["2020-03-25T01:18:45.000000000","2020-03-25T08:18:45.000000000",1016,478300.0]
["2020-03-25T01:18:45.000000000","2020-03-25T08:18:45.000000000",1021,276.2283]
["2020-03-25T01:19:00.000000000","2020-03-25T08:19:00.000000000",1016,478200.0]
["2020-03-25T01:19:00.000000000","2020-03-25T08:19:00.000000000",1021,276.2568]
["2020-03-25T01:19:15.000000000","2020-03-25T08:19:15.000000000",1016,478300.0]
["2020-03-25T01:19:15.000000000","2020-03-25T08:19:15.000000000",1021,276.2568]
["2020-03-25T01:19:30.000000000","2020-03-25T08:19:30.000000000",1016,478200.0]
["2020-03-25T01:19:30.000000000","2020-03-25T08:19:30.000000000",1021,276.2568]
["2020-03-25T01:19:45.000000000","2020-03-25T08:19:45.000000000",1016,478200.0]
["2020-03-25T01:19:45.000000000","2020-03-25T08:19:45.000000000",1021,276.2568]
["2020-03-25T01:20:00.000000000","2020-03-25T08:20:00.000000000",1016,478300.0]
["2020-03-25T01:20:00.000000000","2020-03-25T08:20:00.000000000",1021,276.2569]
["2020-03-25T01:20:15.000000000","2020-03-25T08:20:15.000000000",1016,478100.0]
["2020-03-25T01:20:15.000000000","2020-03-25T08:20:15.000000000",1021,276.2379]
["2020-03-25T01:20:30.000000000","2020-03-25T08:20:30.000000000",1016,478300.0]
["2020-03-25T01:20:30.000000000","2020-03-25T08:20:30.000000000",1021,276.2236]
["2020-03-25T01:20:45.000000000","2020-03-25T08:20:45.000000000",1016,478300.0]
["2020-03-25T01:20:45.000000000","2020-03-25T08:20:45.000000000",1021,276.2616]
["2020-03-25T01:21:00.000000000","2020-03-25T08:21:00.000000000",1016,478400.0]
["2020-03-25T01:21:00.000000000","2020-03-25T08:21:00.000000000",1021,276.2331]
["2020-03-25T01:21:15.000000000","2020-03-25T08:21:15.000000000",1016,478400.0]
["2020-03-25T01:21:15.000000000","2020-03-25T08:21:15.000000000",1021,276.2664]
["2020-03-25T01:21:30.000000000","2020-03-25T08:21:30.000000000",1016,478300.0]
["2020-03-25T01:21:30.000000000","2020-03-25T08:21:30.000000000",1021,276.2664]
["2020-03-25T01:21:45.000000000","2020-03-25T08:21:45.000000000",1016,478200.0]
["2020-03-25T01:21:45.000000000","2020-03-25T08:21:45.000000000",1021,276.1665]
["2020-03-25T01:22:00.000000000","2020-03-25T08:22:00.000000000",1016,478000.0]
["2020-03-25T01:22:00.000000000","2020-03-25T08:22:00.000000000",1021,276.1237]
["2020-03-25T01:22:15.000000000","2020-03-25T08:22:15.000000000",1016,478000.0]
["2020-03-25T01:22:15.000000000","2020-03-25T08:22:15.000000000",1021,276.1618]
["2020-03-25T01:22:30.000000000","2020-03-25T08:22:30.000000000",1016,478300.0]
["2020-03-25T01:22:30.000000000","2020-03-25T08:22:30.000000000",1021,276.1903]
["2020-03-25T01:22:45.000000000","2020-03-25T08:22:45.000000000",1016,478200.0]
["2020-03-25T01:22:45.000000000","2020-03-25T08:22:45.000000000",1021,276.2094]
["2020-03-25T01:23:00.000000000","2020-03-25T08:23:00.000000000",1016,478000.0]
["2020-03-25T01:23:00.000000000","2020-03-25T08:23:00.000000000",1021,276.1856]
["2020-03-25T01:23:15.000000000","2020-03-25T08:23:15.000000000",1016,478200.0]
["2020-03-25T01:23:15.000000000","2020-03-25T08:23:15.000000000",1021,276.2141]
["2020-03-25T01:23:30.000000000","2020-03-25T08:23:30.000000000",1016,478200.0]
["2020-03-25T01:23:30.000000000","2020-03-25T08:23:30.000000000",1021,276.1427]
["2020-03-25T01:23:45.000000000","2020-03-25T08:23:45.000000000",1016,478300.0]
["2020-03-25T01:23:45.000000000","2020-03-25T08:23:45.000000000",1021,276.1142]
["2020-03-25T01:24:00.000000000","2020-03-25T08:24:00.000000000",1016,478100.0]
["2020-03-25T01:24:00.000000000","2020-03-25T08:24:00.000000000",1021,276.138]
["2020-03-25T01:24:15.000000000","2020-03-25T08:24:15.000000000",1016,478100.0]
["2020-03-25T01:24:15.000000000","2020-03-25T08:24:15.000000000",1021,276.1808]
["2020-03-25T01:24:30.000000000","2020-03-25T08:24:30.000000000",1016,478000.0]
["2020-03-25T01:24:30.000000000","2020-03-25T08:24:30.000000000",1021,276.2236]
["2020-03-25T01:24:45.000000000","2020-03-25T08:24:45.000000000",1016,478000.0]
["2020-03-25T01:24:45.000000000","2020-03-25T08:24:45.000000000",1021,276.2236]
["2020-03-25T01:25:00.000000000","2020-03-25T08:25:00.000000000",1016,478200.0]
["2020-03-25T01:25:00.000000000","2020-03-25T08:25:00.000000000",1021,276.2045]
["2020-03-25T01:25:15.000000000","2020-03-25T08:25:15.000000000",1016,478300.0]
["2020-03-25T01:25:15.000000000","2020-03-25T08:25:15.000000000",1021,276.1903]
["2020-03-25T01:25:30.000000000","2020-03-25T08:25:30.000000000",1016,478200.0]
["2020-03-25T01:25:30.000000000","2020-03-25T08:25:30.000000000",1021,276.2094]
["2020-03-25T01:25:45.000000000","2020-03-25T08:25:45.000000000",1016,478200.0]
["2020-03-25T01:25:45.000000000","2020-03-25T08:25:45.000000000",1021,276.1665]
["2020-03-25T01:26:00.000000000","2020-03-25T08:26:00.000000000",1016,478300.0]
["2020-03-25T01:26:00.000000000","2020-03-25T08:26:00.000000000",1021,276.2188]
["2020-03-25T01:26:15.000000000","2020-03-25T08:26:15.000000000",1016,478600.0]
["2020-03-25T01:26:15.000000000","2020-03-25T08:26:15.000000000",1021,276.3092]
["2020-03-25T01:26:30.000000000","2020-03-25T08:26:30.000000000",1016,478400.0]
["2020-03-25T01:26:30.000000000","2020-03-25T08:26:30.000000000",1021,276.2283]
["2020-03-25T01:26:45.000000000","2020-03-25T08:26:45.000000000",1016,478300.0]
["2020-03-25T01:26:45.000000000","2020-03-25T08:26:45.000000000",1021,276.157]
["2020-03-25T01:27:00.000000000","2020-03-25T08:27:00.000000000",1016,478500.0]
["2020-03-25T01:27:00.000000000","2020-03-25T08:27:00.000000000",1021,276.2141]
["2020-03-25T01:27:15.000000000","2020-03-25T08:27:15.000000000",1016,478400.0]
["2020-03-25T01:27:15.000000000","2020-03-25T08:27:15.000000000",1021,276.1046]
["2020-03-25T01:27:30.000000000","2020-03-25T08:27:30.000000000",1016,478500.0]
["2020-03-25T01:27:30.000000000","2020-03-25T08:27:30.000000000",1021,276.0666]
["2020-03-25T01:27:45.000000000","2020-03-25T08:27:45.000000000",1016,478400.0]
["2020-03-25T01:27:45.000000000","2020-03-25T08:27:45.000000000",1021,276.1808]
["2020-03-25T01:28:00.000000000","2020-03-25T08:28:00.000000000",1016,478400.0]
["2020-03-25T01:28:00.000000000","2020-03-25T08:28:00.000000000",1021,276.1856]
["2020-03-25T01:28:15.000000000","2020-03-25T08:28:15.000000000",1016,478400.0]
["2020-03-25T01:28:15.000000000","2020-03-25T08:28:15.000000000",1021,276.1951]
["2020-03-25T01:28:30.000000000","2020-03-25T08:28:30.000000000",1016,478400.0]
["2020-03-25T01:28:30.000000000","2020-03-25T08:28:30.000000000",1021,276.2046]
["2020-03-25T01:28:45.000000000","2020-03-25T08:28:45.000000000",1016,478400.0]
["2020-03-25T01:28:45.000000000","2020-03-25T08:28:45.000000000",1021,276.2474]
["2020-03-25T01:29:00.000000000","2020-03-25T08:29:00.000000000",1016,478500.0]
["2020-03-25T01:29:00.000000000","2020-03-25T08:29:00.000000000",1021,276.2902]
["2020-03-25T01:29:15.000000000","2020-03-25T08:29:15.000000000",1016,478500.0]
["2020-03-25T01:29:15.000000000","2020-03-25T08:29:15.000000000",1021,276.2711]
["2020-03-25T01:29:30.000000000","2020-03-25T08:29:30.000000000",1016,478400.0]
["2020-03-25T01:29:30.000000000","2020-03-25T08:29:30.000000000",1021,276.2759]
["2020-03-25T01:29:45.000000000","2020-03-25T08:29:45.000000000",1016,478400.0]
["2020-03-25T01:29:45.000000000","2020-03-25T08:29:45.000000000",1021,276.3092]
["2020-03-25T01:30:00.000000000","2020-03-25T08:30:00.000000000",1016,478500.0]
["2020-03-25T01:30:00.000000000","2020-03-25T08:30:00.000000000",1021,276.3235]
["2020-03-25T01:30:15.000000000","2020-03-25T08:30:15.000000000",1016,478500.0]
["2020-03-25T01:30:15.000000000","2020-03-25T08:30:15.000000000",1021,276.4376]
["2020-03-25T01:30:30.000000000","2020-03-25T08:30:30.000000000",1016,478700.0]
["2020-03-25T01:30:30.000000000","2020-03-25T08:30:30.000000000",1021,276.39]
["2020-03-25T01:30:45.000000000","2020-03-25T08:30:45.000000000",1016,478200.0]
["2020-03-25T01:30:45.000000000","2020-03-25T08:30:45.000000000",1021,276.2901]
["2020-03-25T01:31:00.000000000","2020-03-25T08:31:00.000000000",1016,478300.0]
["2020-03-25T01:31:00.000000000","2020-03-25T08:31:00.000000000",1021,276.2901]
["2020-03-25T01:31:15.000000000","2020-03-25T08:31:15.000000000",1016,478200.0]
["2020-03-25T01:31:15.000000000","2020-03-25T08:31:15.000000000",1021,276.2331]
["2020-03-25T01:31:30.000000000","2020-03-25T08:31:30.000000000",1016,478500.0]
["2020-03-25T01:31:30.000000000","2020-03-25T08:31:30.000000000",1021,276.2093]
["2020-03-25T01:31:45.000000000","2020-03-25T08:31:45.000000000",1016,478400.0]
["2020-03-25T01:31:45.000000000","2020-03-25T08:31:45.000000000",1021,276.3187]
["2020-03-25T01:32:00.000000000","2020-03-25T08:32:00.000000000",1016,478300.0]
["2020-03-25T01:32:00.000000000","2020-03-25T08:32:00.000000000",1021,276.2569]
["2020-03-25T01:32:15.000000000","2020-03-25T08:32:15.000000000",1016,478400.0]
["2020-03-25T01:32:15.000000000","2020-03-25T08:32:15.000000000",1021,276.1951]
["2020-03-25T01:32:30.000000000","2020-03-25T08:32:30.000000000",1016,478200.0]
["2020-03-25T01:32:30.000000000","2020-03-25T08:32:30.000000000",1021,276.2046]
["2020-03-25T01:32:45.000000000","2020-03-25T08:32:45.000000000",1016,478300.0]
["2020-03-25T01:32:45.000000000","2020-03-25T08:32:45.000000000",1021,276.1713]
["2020-03-25T01:33:00.000000000","2020-03-25T08:33:00.000000000",1016,478400.0]
["2020-03-25T01:33:00.000000000","2020-03-25T08:33:00.000000000",1021,276.2711]
["2020-03-25T01:33:15.000000000","2020-03-25T08:33:15.000000000",1016,478400.0]
["2020-03-25T01:33:15.000000000","2020-03-25T08:33:15.000000000",1021,276.3568]
["2020-03-25T01:33:30.000000000","2020-03-25T08:33:30.000000000",1016,478400.0]
["2020-03-25T01:33:30.000000000","2020-03-25T08:33:30.000000000",1021,276.3377]
["2020-03-25T01:33:45.000000000","2020-03-25T08:33:45.000000000",1016,478100.0]
["2020-03-25T01:33:45.000000000","2020-03-25T08:33:45.000000000",1021,276.3235]
["2020-03-25T01:34:00.000000000","2020-03-25T08:34:00.000000000",1016,478300.0]
["2020-03-25T01:34:00.000000000","2020-03-25T08:34:00.000000000",1021,276.2474]
["2020-03-25T01:34:15.000000000","2020-03-25T08:34:15.000000000",1016,478300.0]
["2020-03-25T01:34:15.000000000","2020-03-25T08:34:15.000000000",1021,276.2094]
["2020-03-25T01:34:30.000000000","2020-03-25T08:34:30.000000000",1016,478600.0]
["2020-03-25T01:34:30.000000000","2020-03-25T08:34:30.000000000",1021,276.2236]
["2020-03-25T01:34:45.000000000","2020-03-25T08:34:45.000000000",1016,478400.0]
["2020-03-25T01:34:45.000000000","2020-03-25T08:34:45.000000000",1021,276.2997]
["2020-03-25T01:35:00.000000000","2020-03-25T08:35:00.000000000",1016,478500.0]
["2020-03-25T01:35:00.000000000","2020-03-25T08:35:00.000000000",1021,276.2806]
["2020-03-25T01:35:15.000000000","2020-03-25T08:35:15.000000000",1016,478600.0]
["2020-03-25T01:35:15.000000000","2020-03-25T08:35:15.000000000",1021,276.2236]
["2020-03-25T01:35:30.000000000","2020-03-25T08:35:30.000000000",1016,478400.0]
["2020-03-25T01:35:30.000000000","2020-03-25T08:35:30.000000000",1021,276.2045]
["2020-03-25T01:35:45.000000000","2020-03-25T08:35:45.000000000",1016,478300.0]
["2020-03-25T01:35:45.000000000","2020-03-25T08:35:45.000000000",1021,276.1712]
["2020-03-25T01:36:00.000000000","2020-03-25T08:36:00.000000000",1016,478300.0]
["2020-03-25T01:36:00.000000000","2020-03-25T08:36:00.000000000",1021,276.1379]
["2020-03-25T01:36:15.000000000","2020-03-25T08:36:15.000000000",1016,478400.0]
["2020-03-25T01:36:15.000000000","2020-03-25T08:36:15.000000000",1021,276.1236]
["2020-03-25T01:36:30.000000000","2020-03-25T08:36:30.000000000",1016,478300.0]
["2020-03-25T01:36:30.000000000","2020-03-25T08:36:30.000000000",1021,276.1427]
["2020-03-25T01:36:45.000000000","2020-03-25T08:36:45.000000000",1016,478700.0]
["2020-03-25T01:36:45.000000000","2020-03-25T08:36:45.000000000",1021,276.2902]
["2020-03-25T01:37:00.000000000","2020-03-25T08:37:00.000000000",1016,478500.0]
["2020-03-25T01:37:00.000000000","2020-03-25T08:37:00.000000000",1021,276.4091]
["2020-03-25T01:37:15.000000000","2020-03-25T08:37:15.000000000",1016,478400.0]
["2020-03-25T01:37:15.000000000","2020-03-25T08:37:15.000000000",1021,276.3473]
["2020-03-25T01:37:30.000000000","2020-03-25T08:37:30.000000000",1016,478400.0]
["2020-03-25T01:37:30.000000000","2020-03-25T08:37:30.000000000",1021,276.2902]
["2020-03-25T01:37:45.000000000","2020-03-25T08:37:45.000000000",1016,478400.0]
["2020-03-25T01:37:45.000000000","2020-03-25T08:37:45.000000000",1021,276.2331]
["2020-03-25T01:38:00.000000000","2020-03-25T08:38:00.000000000",1016,478500.0]
["2020-03-25T01:38:00.000000000","2020-03-25T08:38:00.000000000",1021,276.1142]
["2020-03-25T01:38:15.000000000","2020-03-25T08:38:15.000000000",1016,478500.0]
["2020-03-25T01:38:15.000000000","2020-03-25T08:38:15.000000000",1021,276.2283]
["2020-03-25T01:38:30.000000000","2020-03-25T08:38:30.000000000",1016,478400.0]
["2020-03-25T01:38:30.000000000","2020-03-25T08:38:30.000000000",1021,276.2997]
["2020-03-25T01:38:45.000000000","2020-03-25T08:38:45.000000000",1016,478200.0]
["2020-03-25T01:38:45.000000000","2020-03-25T08:38:45.000000000",1021,276.1998]
["2020-03-25T01:39:00.000000000","2020-03-25T08:39:00.000000000",1016,478200.0]
["2020-03-25T01:39:00.000000000","2020-03-25T08:39:00.000000000",1021,276.176]
["2020-03-25T01:39:15.000000000","2020-03-25T08:39:15.000000000",1016,478100.0]
["2020-03-25T01:39:15.000000000","2020-03-25T08:39:15.000000000",1021,276.1522]
["2020-03-25T01:39:30.000000000","2020-03-25T08:39:30.000000000",1016,478300.0]
["2020-03-25T01:39:30.000000000","2020-03-25T08:39:30.000000000",1021,276.1236]
["2020-03-25T01:39:45.000000000","2020-03-25T08:39:45.000000000",1016,478100.0]
["2020-03-25T01:39:45.000000000","2020-03-25T08:39:45.000000000",1021,276.1808]
["2020-03-25T01:40:00.000000000","2020-03-25T08:40:00.000000000",1016,478100.0]
["2020-03-25T01:40:00.000000000","2020-03-25T08:40:00.000000000",1021,276.1665]
["2020-03-25T01:40:15.000000000","2020-03-25T08:40:15.000000000",1016,478200.0]
["2020-03-25T01:40:15.000000000","2020-03-25T08:40:15.000000000",1021,276.1046]
["2020-03-25T01:40:30.000000000","2020-03-25T08:40:30.000000000",1016,478300.0]
["2020-03-25T01:40:30.000000000","2020-03-25T08:40:30.000000000",1021,276.0903]
["2020-03-25T01:40:45.000000000","2020-03-25T08:40:45.000000000",1016,478300.0]
["2020-03-25T01:40:45.000000000","2020-03-25T08:40:45.000000000",1021,276.1093]
["2020-03-25T01:41:00.000000000","2020-03-25T08:41:00.000000000",1016,478200.0]
["2020-03-25T01:41:00.000000000","2020-03-25T08:41:00.000000000",1021,276.0666]
["2020-03-25T01:41:15.000000000","2020-03-25T08:41:15.000000000",1016,478300.0]
["2020-03-25T01:41:15.000000000","2020-03-25T08:41:15.000000000",1021,276.0238]
["2020-03-25T01:41:30.000000000","2020-03-25T08:41:30.000000000",1016,478100.0]
["2020-03-25T01:41:30.000000000","2020-03-25T08:41:30.000000000",1021,276.0618]
["2020-03-25T01:41:45.000000000","2020-03-25T08:41:45.000000000",1016,478100.0]
["2020-03-25T01:41:45.000000000","2020-03-25T08:41:45.000000000",1021,276.0903]
["2020-03-25T01:42:00.000000000","2020-03-25T08:42:00.000000000",1016,478200.0]
["2020-03-25T01:42:00.000000000","2020-03-25T08:42:00.000000000",1021,275.9572]
["2020-03-25T01:42:15.000000000","2020-03-25T08:42:15.000000000",1016,478300.0]
["2020-03-25T01:42:15.000000000","2020-03-25T08:42:15.000000000",1021,275.9525]
["2020-03-25T01:42:30.000000000","2020-03-25T08:42:30.000000000",1016,477900.0]
["2020-03-25T01:42:30.000000000","2020-03-25T08:42:30.000000000",1021,276.0238]
["2020-03-25T01:42:45.000000000","2020-03-25T08:42:45.000000000",1016,478200.0]
["2020-03-25T01:42:45.000000000","2020-03-25T08:42:45.000000000",1021,275.9286]
["2020-03-25T01:43:00.000000000","2020-03-25T08:43:00.000000000",1016,478000.0]
["2020-03-25T01:43:00.000000000","2020-03-25T08:43:00.000000000",1021,275.9715]
["2020-03-25T01:43:15.000000000","2020-03-25T08:43:15.000000000",1016,477800.0]
["2020-03-25T01:43:15.000000000","2020-03-25T08:43:15.000000000",1021,275.9619]
["2020-03-25T01:43:30.000000000","2020-03-25T08:43:30.000000000",1016,478100.0]
["2020-03-25T01:43:30.000000000","2020-03-25T08:43:30.000000000",1021,276.0047]
["2020-03-25T01:43:45.000000000","2020-03-25T08:43:45.000000000",1016,478200.0]
["2020-03-25T01:43:45.000000000","2020-03-25T08:43:45.000000000",1021,276.0903]
["2020-03-25T01:44:00.000000000","2020-03-25T08:44:00.000000000",1016,478000.0]
["2020-03-25T01:44:00.000000000","2020-03-25T08:44:00.000000000",1021,276.1094]
["2020-03-25T01:44:15.000000000","2020-03-25T08:44:15.000000000",1016,478000.0]
["2020-03-25T01:44:15.000000000","2020-03-25T08:44:15.000000000",1021,276.1427]
["2020-03-25T01:44:30.000000000","2020-03-25T08:44:30.000000000",1016,478200.0]
["2020-03-25T01:44:30.000000000","2020-03-25T08:44:30.000000000",1021,276.195]
["2020-03-25T01:44:45.000000000","2020-03-25T08:44:45.000000000",1016,478100.0]
["2020-03-25T01:44:45.000000000","2020-03-25T08:44:45.000000000",1021,276.1855]
["2020-03-25T01:45:00.000000000","2020-03-25T08:45:00.000000000",1016,478100.0]
["2020-03-25T01:45:00.000000000","2020-03-25T08:45:00.000000000",1021,276.0428]
["2020-03-25T01:45:15.000000000","2020-03-25T08:45:15.000000000",1016,478400.0]
["2020-03-25T01:45:15.000000000","2020-03-25T08:45:15.000000000",1021,276.0713]
["2020-03-25T01:45:30.000000000","2020-03-25T08:45:30.000000000",1016,478200.0]
["2020-03-25T01:45:30.000000000","2020-03-25T08:45:30.000000000",1021,276.2141]
["2020-03-25T01:45:45.000000000","2020-03-25T08:45:45.000000000",1016,477900.0]
["2020-03-25T01:45:45.000000000","2020-03-25T08:45:45.000000000",1021,276.2189]
["2020-03-25T01:46:00.000000000","2020-03-25T08:46:00.000000000",1016,478100.0]
["2020-03-25T01:46:00.000000000","2020-03-25T08:46:00.000000000",1021,276.1903]
["2020-03-25T01:46:15.000000000","2020-03-25T08:46:15.000000000",1016,477900.0]
["2020-03-25T01:46:15.000000000","2020-03-25T08:46:15.000000000",1021,276.1903]
["2020-03-25T01:46:30.000000000","2020-03-25T08:46:30.000000000",1016,478100.0]
["2020-03-25T01:46:30.000000000","2020-03-25T08:46:30.000000000",1021,276.0761]
["2020-03-25T01:46:45.000000000","2020-03-25T08:46:45.000000000",1016,478000.0]
["2020-03-25T01:46:45.000000000","2020-03-25T08:46:45.000000000",1021,276.1047]
["2020-03-25T01:47:00.000000000","2020-03-25T08:47:00.000000000",1016,478000.0]
["2020-03-25T01:47:00.000000000","2020-03-25T08:47:00.000000000",1021,276.2094]
["2020-03-25T01:47:15.000000000","2020-03-25T08:47:15.000000000",1016,478100.0]
["2020-03-25T01:47:15.000000000","2020-03-25T08:47:15.000000000",1021,276.2236]
["2020-03-25T01:47:30.000000000","2020-03-25T08:47:30.000000000",1016,478000.0]
["2020-03-25T01:47:30.000000000","2020-03-25T08:47:30.000000000",1021,276.2046]
["2020-03-25T01:47:45.000000000","2020-03-25T08:47:45.000000000",1016,478000.0]
["2020-03-25T01:47:45.000000000","2020-03-25T08:47:45.000000000",1021,276.1332]
["2020-03-25T01:48:00.000000000","2020-03-25T08:48:00.000000000",1016,478000.0]
["2020-03-25T01:48:00.000000000","2020-03-25T08:48:00.000000000",1021,276.0903]
["2020-03-25T01:48:15.000000000","2020-03-25T08:48:15.000000000",1016,478000.0]
["2020-03-25T01:48:15.000000000","2020-03-25T08:48:15.000000000",1021,276.1094]
["2020-03-25T01:48:30.000000000","2020-03-25T08:48:30.000000000",1016,478000.0]
["2020-03-25T01:48:30.000000000","2020-03-25T08:48:30.000000000",1021,276.0666]
["2020-03-25T01:48:45.000000000","2020-03-25T08:48:45.000000000",1016,478000.0]
["2020-03-25T01:48:45.000000000","2020-03-25T08:48:45.000000000",1021,276.0428]
["2020-03-25T01:49:00.000000000","2020-03-25T08:49:00.000000000",1016,478300.0]
["2020-03-25T01:49:00.000000000","2020-03-25T08:49:00.000000000",1021,276.0381]
["2020-03-25T01:49:15.000000000","2020-03-25T08:49:15.000000000",1016,478000.0]
["2020-03-25T01:49:15.000000000","2020-03-25T08:49:15.000000000",1021,276.0619]
["2020-03-25T01:49:30.000000000","2020-03-25T08:49:30.000000000",1016,478200.0]
["2020-03-25T01:49:30.000000000","2020-03-25T08:49:30.000000000",1021,276.0714]
["2020-03-25T01:49:45.000000000","2020-03-25T08:49:45.000000000",1016,478200.0]
["2020-03-25T01:49:45.000000000","2020-03-25T08:49:45.000000000",1021,276.1141]
["2020-03-25T01:50:00.000000000","2020-03-25T08:50:00.000000000",1016,478100.0]
["2020-03-25T01:50:00.000000000","2020-03-25T08:50:00.000000000",1021,276.0808]
["2020-03-25T01:50:15.000000000","2020-03-25T08:50:15.000000000",1016,478100.0]
["2020-03-25T01:50:15.000000000","2020-03-25T08:50:15.000000000",1021,276.0238]
["2020-03-25T01:50:30.000000000","2020-03-25T08:50:30.000000000",1016,478200.0]
["2020-03-25T01:50:30.000000000","2020-03-25T08:50:30.000000000",1021,276.0619]
["2020-03-25T01:50:45.000000000","2020-03-25T08:50:45.000000000",1016,478200.0]
["2020-03-25T01:50:45.000000000","2020-03-25T08:50:45.000000000",1021,276.0904]
["2020-03-25T01:51:00.000000000","2020-03-25T08:51:00.000000000",1016,478100.0]
["2020-03-25T01:51:00.000000000","2020-03-25T08:51:00.000000000",1021,276.1095]
["2020-03-25T01:51:15.000000000","2020-03-25T08:51:15.000000000",1016,478100.0]
["2020-03-25T01:51:15.000000000","2020-03-25T08:51:15.000000000",1021,276.1047]
["2020-03-25T01:51:30.000000000","2020-03-25T08:51:30.000000000",1016,478100.0]
["2020-03-25T01:51:30.000000000","2020-03-25T08:51:30.000000000",1021,276.1475]
["2020-03-25T01:51:45.000000000","2020-03-25T08:51:45.000000000",1016,478200.0]
["2020-03-25T01:51:45.000000000","2020-03-25T08:51:45.000000000",1021,276.1903]
["2020-03-25T01:52:00.000000000","2020-03-25T08:52:00.000000000",1016,478300.0]
["2020-03-25T01:52:00.000000000","2020-03-25T08:52:00.000000000",1021,276.2283]
["2020-03-25T01:52:15.000000000","2020-03-25T08:52:15.000000000",1016,478300.0]
["2020-03-25T01:52:15.000000000","2020-03-25T08:52:15.000000000",1021,276.2569]
["2020-03-25T01:52:30.000000000","2020-03-25T08:52:30.000000000",1016,478400.0]
["2020-03-25T01:52:30.000000000","2020-03-25T08:52:30.000000000",1021,276.2188]
["2020-03-25T01:52:45.000000000","2020-03-25T08:52:45.000000000",1016,478500.0]
["2020-03-25T01:52:45.000000000","2020-03-25T08:52:45.000000000",1021,276.2283]
["2020-03-25T01:53:00.000000000","2020-03-25T08:53:00.000000000",1016,478300.0]
["2020-03-25T01:53:00.000000000","2020-03-25T08:53:00.000000000",1021,276.2758]
["2020-03-25T01:53:15.000000000","2020-03-25T08:53:15.000000000",1016,478200.0]
["2020-03-25T01:53:15.000000000","2020-03-25T08:53:15.000000000",1021,276.2521]
["2020-03-25T01:53:30.000000000","2020-03-25T08:53:30.000000000",1016,478300.0]
["2020-03-25T01:53:30.000000000","2020-03-25T08:53:30.000000000",1021,276.2616]
["2020-03-25T01:53:45.000000000","2020-03-25T08:53:45.000000000",1016,478300.0]
["2020-03-25T01:53:45.000000000","2020-03-25T08:53:45.000000000",1021,276.176]
["2020-03-25T01:54:00.000000000","2020-03-25T08:54:00.000000000",1016,478400.0]
["2020-03-25T01:54:00.000000000","2020-03-25T08:54:00.000000000",1021,276.1855]
["2020-03-25T01:54:15.000000000","2020-03-25T08:54:15.000000000",1016,478400.0]
["2020-03-25T01:54:15.000000000","2020-03-25T08:54:15.000000000",1021,276.2949]
["2020-03-25T01:54:30.000000000","2020-03-25T08:54:30.000000000",1016,478400.0]
["2020-03-25T01:54:30.000000000","2020-03-25T08:54:30.000000000",1021,276.3235]
["2020-03-25T01:54:45.000000000","2020-03-25T08:54:45.000000000",1016,478500.0]
["2020-03-25T01:54:45.000000000","2020-03-25T08:54:45.000000000",1021,276.3235]
["2020-03-25T01:55:00.000000000","2020-03-25T08:55:00.000000000",1016,478400.0]
["2020-03-25T01:55:00.000000000","2020-03-25T08:55:00.000000000",1021,276.3425]
["2020-03-25T01:55:15.000000000","2020-03-25T08:55:15.000000000",1016,478400.0]
["2020-03-25T01:55:15.000000000","2020-03-25T08:55:15.000000000",1021,276.2807]
["2020-03-25T01:55:30.000000000","2020-03-25T08:55:30.000000000",1016,478400.0]
["2020-03-25T01:55:30.000000000","2020-03-25T08:55:30.000000000",1021,276.2617]
["2020-03-25T01:55:45.000000000","2020-03-25T08:55:45.000000000",1016,478400.0]
["2020-03-25T01:55:45.000000000","2020-03-25T08:55:45.000000000",1021,276.3092]
["2020-03-25T01:56:00.000000000","2020-03-25T08:56:00.000000000",1016,478300.0]
["2020-03-25T01:56:00.000000000","2020-03-25T08:56:00.000000000",1021,276.3044]
["2020-03-25T01:56:15.000000000","2020-03-25T08:56:15.000000000",1016,478300.0]
["2020-03-25T01:56:15.000000000","2020-03-25T08:56:15.000000000",1021,276.252]
["2020-03-25T01:56:30.000000000","2020-03-25T08:56:30.000000000",1016,478300.0]
["2020-03-25T01:56:30.000000000","2020-03-25T08:56:30.000000000",1021,276.2235]
["2020-03-25T01:56:45.000000000","2020-03-25T08:56:45.000000000",1016,478400.0]
["2020-03-25T01:56:45.000000000","2020-03-25T08:56:45.000000000",1021,276.2616]
["2020-03-25T01:57:00.000000000","2020-03-25T08:57:00.000000000",1016,478400.0]
["2020-03-25T01:57:00.000000000","2020-03-25T08:57:00.000000000",1021,276.3092]
["2020-03-25T01:57:15.000000000","2020-03-25T08:57:15.000000000",1016,478400.0]
["2020-03-25T01:57:15.000000000","2020-03-25T08:57:15.000000000",1021,276.3615]
["2020-03-25T01:57:30.000000000","2020-03-25T08:57:30.000000000",1016,478400.0]
["2020-03-25T01:57:30.000000000","2020-03-25T08:57:30.000000000",1021,276.3329]
["2020-03-25T01:57:45.000000000","2020-03-25T08:57:45.000000000",1016,478400.0]
["2020-03-25T01:57:45.000000000","2020-03-25T08:57:45.000000000",1021,276.2521]
["2020-03-25T01:58:00.000000000","2020-03-25T08:58:00.000000000",1016,478200.0]
["2020-03-25T01:58:00.000000000","2020-03-25T08:58:00.000000000",1021,276.2616]
["2020-03-25T01:58:15.000000000","2020-03-25T08:58:15.000000000",1016,478300.0]
["2020-03-25T01:58:15.000000000","2020-03-25T08:58:15.000000000",1021,276.2901]
["2020-03-25T01:58:30.000000000","2020-03-25T08:58:30.000000000",1016,478300.0]
["2020-03-25T01:58:30.000000000","2020-03-25T08:58:30.000000000",1021,276.3282]
["2020-03-25T01:58:45.000000000","2020-03-25T08:58:45.000000000",1016,478400.0]
["2020-03-25T01:58:45.000000000","2020-03-25T08:58:45.000000000",1021,276.3568]
["2020-03-25T01:59:00.000000000","2020-03-25T08:59:00.000000000",1016,478400.0]
["2020-03-25T01:59:00.000000000","2020-03-25T08:59:00.000000000",1021,276.3948]
["2020-03-25T01:59:15.000000000","2020-03-25T08:59:15.000000000",1016,478400.0]
["2020-03-25T01:59:15.000000000","2020-03-25T08:59:15.000000000",1021,276.3662]
["2020-03-25T01:59:30.000000000","2020-03-25T08:59:30.000000000",1016,478300.0]
["2020-03-25T01:59:30.000000000","2020-03-25T08:59:30.000000000",1021,276.3615]
["2020-03-25T01:59:45.000000000","2020-03-25T08:59:45.000000000",1016,478300.0]
["2020-03-25T01:59:45.000000000","2020-03-25T08:59:45.000000000",1021,276.276]
["2020-03-25T02:00:00.000000000","2020-03-25T09:00:00.000000000",1016,478100.0]
["2020-03-25T02:00:00.000000000","2020-03-25T09:00:00.000000000",1021,276.2283]
["2020-03-25T02:00:15.000000000","2020-03-25T09:00:15.000000000",1016,478300.0]
["2020-03-25T02:00:15.000000000","2020-03-25T09:00:15.000000000",1021,276.2379]
["2020-03-25T02:00:30.000000000","2020-03-25T09:00:30.000000000",1016,478200.0]
["2020-03-25T02:00:30.000000000","2020-03-25T09:00:30.000000000",1021,276.2426]
["2020-03-25T02:00:45.000000000","2020-03-25T09:00:45.000000000",1016,478300.0]
["2020-03-25T02:00:45.000000000","2020-03-25T09:00:45.000000000",1021,276.2568]
["2020-03-25T02:01:00.000000000","2020-03-25T09:01:00.000000000",1016,478300.0]
["2020-03-25T02:01:00.000000000","2020-03-25T09:01:00.000000000",1021,276.2569]
["2020-03-25T02:01:15.000000000","2020-03-25T09:01:15.000000000",1016,478200.0]
["2020-03-25T02:01:15.000000000","2020-03-25T09:01:15.000000000",1021,276.2569]
["2020-03-25T02:01:30.000000000","2020-03-25T09:01:30.000000000",1016,478300.0]
["2020-03-25T02:01:30.000000000","2020-03-25T09:01:30.000000000",1021,276.2569]
["2020-03-25T02:01:45.000000000","2020-03-25T09:01:45.000000000",1016,478400.0]
["2020-03-25T02:01:45.000000000","2020-03-25T09:01:45.000000000",1021,276.2759]
["2020-03-25T02:02:00.000000000","2020-03-25T09:02:00.000000000",1016,478300.0]
["2020-03-25T02:02:00.000000000","2020-03-25T09:02:00.000000000",1021,276.2521]
["2020-03-25T02:02:15.000000000","2020-03-25T09:02:15.000000000",1016,478000.0]
["2020-03-25T02:02:15.000000000","2020-03-25T09:02:15.000000000",1021,276.2997]
["2020-03-25T02:02:30.000000000","2020-03-25T09:02:30.000000000",1016,478100.0]
["2020-03-25T02:02:30.000000000","2020-03-25T09:02:30.000000000",1021,276.2997]
["2020-03-25T02:02:45.000000000","2020-03-25T09:02:45.000000000",1016,478000.0]
["2020-03-25T02:02:45.000000000","2020-03-25T09:02:45.000000000",1021,276.2378]
["2020-03-25T02:03:00.000000000","2020-03-25T09:03:00.000000000",1016,478200.0]
["2020-03-25T02:03:00.000000000","2020-03-25T09:03:00.000000000",1021,276.2236]
["2020-03-25T02:03:15.000000000","2020-03-25T09:03:15.000000000",1016,478100.0]
["2020-03-25T02:03:15.000000000","2020-03-25T09:03:15.000000000",1021,276.2426]
["2020-03-25T02:03:30.000000000","2020-03-25T09:03:30.000000000",1016,478200.0]
["2020-03-25T02:03:30.000000000","2020-03-25T09:03:30.000000000",1021,276.2379]
["2020-03-25T02:03:45.000000000","2020-03-25T09:03:45.000000000",1016,478200.0]
["2020-03-25T02:03:45.000000000","2020-03-25T09:03:45.000000000",1021,276.2616]
["2020-03-25T02:04:00.000000000","2020-03-25T09:04:00.000000000",1016,478100.0]
["2020-03-25T02:04:00.000000000","2020-03-25T09:04:00.000000000",1021,276.2901]
["2020-03-25T02:04:15.000000000","2020-03-25T09:04:15.000000000",1016,478200.0]
["2020-03-25T02:04:15.000000000","2020-03-25T09:04:15.000000000",1021,276.3473]
["2020-03-25T02:04:30.000000000","2020-03-25T09:04:30.000000000",1016,478200.0]
["2020-03-25T02:04:30.000000000","2020-03-25T09:04:30.000000000",1021,276.3711]
["2020-03-25T02:04:45.000000000","2020-03-25T09:04:45.000000000",1016,478000.0]
["2020-03-25T02:04:45.000000000","2020-03-25T09:04:45.000000000",1021,276.2997]
["2020-03-25T02:05:00.000000000","2020-03-25T09:05:00.000000000",1016,477900.0]
["2020-03-25T02:05:00.000000000","2020-03-25T09:05:00.000000000",1021,276.2569]
["2020-03-25T02:05:15.000000000","2020-03-25T09:05:15.000000000",1016,478000.0]
["2020-03-25T02:05:15.000000000","2020-03-25T09:05:15.000000000",1021,276.1427]
["2020-03-25T02:05:30.000000000","2020-03-25T09:05:30.000000000",1016,478100.0]
["2020-03-25T02:05:30.000000000","2020-03-25T09:05:30.000000000",1021,276.2283]
["2020-03-25T02:05:45.000000000","2020-03-25T09:05:45.000000000",1016,478200.0]
["2020-03-25T02:05:45.000000000","2020-03-25T09:05:45.000000000",1021,276.3948]
["2020-03-25T02:06:00.000000000","2020-03-25T09:06:00.000000000",1016,478200.0]
["2020-03-25T02:06:00.000000000","2020-03-25T09:06:00.000000000",1021,276.4043]
["2020-03-25T02:06:15.000000000","2020-03-25T09:06:15.000000000",1016,478200.0]
["2020-03-25T02:06:15.000000000","2020-03-25T09:06:15.000000000",1021,276.3139]
["2020-03-25T02:06:30.000000000","2020-03-25T09:06:30.000000000",1016,478100.0]
["2020-03-25T02:06:30.000000000","2020-03-25T09:06:30.000000000",1021,276.2188]
["2020-03-25T02:06:45.000000000","2020-03-25T09:06:45.000000000",1016,478100.0]
["2020-03-25T02:06:45.000000000","2020-03-25T09:06:45.000000000",1021,276.2283]
["2020-03-25T02:07:00.000000000","2020-03-25T09:07:00.000000000",1016,478100.0]
["2020-03-25T02:07:00.000000000","2020-03-25T09:07:00.000000000",1021,276.2569]
["2020-03-25T02:07:15.000000000","2020-03-25T09:07:15.000000000",1016,478300.0]
["2020-03-25T02:07:15.000000000","2020-03-25T09:07:15.000000000",1021,276.2569]
["2020-03-25T02:07:30.000000000","2020-03-25T09:07:30.000000000",1016,478200.0]
["2020-03-25T02:07:30.000000000","2020-03-25T09:07:30.000000000",1021,276.333]
["2020-03-25T02:07:45.000000000","2020-03-25T09:07:45.000000000",1016,478300.0]
["2020-03-25T02:07:45.000000000","2020-03-25T09:07:45.000000000",1021,276.314]
["2020-03-25T02:08:00.000000000","2020-03-25T09:08:00.000000000",1016,478400.0]
["2020-03-25T02:08:00.000000000","2020-03-25T09:08:00.000000000",1021,276.314]
["2020-03-25T02:08:15.000000000","2020-03-25T09:08:15.000000000",1016,478400.0]
["2020-03-25T02:08:15.000000000","2020-03-25T09:08:15.000000000",1021,276.3758]
["2020-03-25T02:08:30.000000000","2020-03-25T09:08:30.000000000",1016,478300.0]
["2020-03-25T02:08:30.000000000","2020-03-25T09:08:30.000000000",1021,276.371]
["2020-03-25T02:08:45.000000000","2020-03-25T09:08:45.000000000",1016,478200.0]
["2020-03-25T02:08:45.000000000","2020-03-25T09:08:45.000000000",1021,276.3187]
["2020-03-25T02:09:00.000000000","2020-03-25T09:09:00.000000000",1016,478400.0]
["2020-03-25T02:09:00.000000000","2020-03-25T09:09:00.000000000",1021,276.3472]
["2020-03-25T02:09:15.000000000","2020-03-25T09:09:15.000000000",1016,478400.0]
["2020-03-25T02:09:15.000000000","2020-03-25T09:09:15.000000000",1021,276.39]
["2020-03-25T02:09:30.000000000","2020-03-25T09:09:30.000000000",1016,478100.0]
["2020-03-25T02:09:30.000000000","2020-03-25T09:09:30.000000000",1021,276.39]
["2020-03-25T02:09:45.000000000","2020-03-25T09:09:45.000000000",1016,478200.0]
["2020-03-25T02:09:45.000000000","2020-03-25T09:09:45.000000000",1021,276.2759]
["2020-03-25T02:10:00.000000000","2020-03-25T09:10:00.000000000",1016,478200.0]
["2020-03-25T02:10:00.000000000","2020-03-25T09:10:00.000000000",1021,276.2854]
["2020-03-25T02:10:15.000000000","2020-03-25T09:10:15.000000000",1016,478100.0]
["2020-03-25T02:10:15.000000000","2020-03-25T09:10:15.000000000",1021,276.2426]
["2020-03-25T02:10:30.000000000","2020-03-25T09:10:30.000000000",1016,478100.0]
["2020-03-25T02:10:30.000000000","2020-03-25T09:10:30.000000000",1021,276.157]
["2020-03-25T02:10:45.000000000","2020-03-25T09:10:45.000000000",1016,478300.0]
["2020-03-25T02:10:45.000000000","2020-03-25T09:10:45.000000000",1021,276.2521]
["2020-03-25T02:11:00.000000000","2020-03-25T09:11:00.000000000",1016,478200.0]
["2020-03-25T02:11:00.000000000","2020-03-25T09:11:00.000000000",1021,276.2284]
["2020-03-25T02:11:15.000000000","2020-03-25T09:11:15.000000000",1016,478400.0]
["2020-03-25T02:11:15.000000000","2020-03-25T09:11:15.000000000",1021,276.2711]
["2020-03-25T02:11:30.000000000","2020-03-25T09:11:30.000000000",1016,478300.0]
["2020-03-25T02:11:30.000000000","2020-03-25T09:11:30.000000000",1021,276.3567]
["2020-03-25T02:11:45.000000000","2020-03-25T09:11:45.000000000",1016,478400.0]
["2020-03-25T02:11:45.000000000","2020-03-25T09:11:45.000000000",1021,276.3568]
["2020-03-25T02:12:00.000000000","2020-03-25T09:12:00.000000000",1016,478400.0]
["2020-03-25T02:12:00.000000000","2020-03-25T09:12:00.000000000",1021,276.3758]
["2020-03-25T02:12:15.000000000","2020-03-25T09:12:15.000000000",1016,478300.0]
["2020-03-25T02:12:15.000000000","2020-03-25T09:12:15.000000000",1021,276.4091]
["2020-03-25T02:12:30.000000000","2020-03-25T09:12:30.000000000",1016,478100.0]
["2020-03-25T02:12:30.000000000","2020-03-25T09:12:30.000000000",1021,276.3663]
["2020-03-25T02:12:45.000000000","2020-03-25T09:12:45.000000000",1016,478400.0]
["2020-03-25T02:12:45.000000000","2020-03-25T09:12:45.000000000",1021,276.3234]
["2020-03-25T02:13:00.000000000","2020-03-25T09:13:00.000000000",1016,478400.0]
["2020-03-25T02:13:00.000000000","2020-03-25T09:13:00.000000000",1021,276.3615]
["2020-03-25T02:13:15.000000000","2020-03-25T09:13:15.000000000",1016,478500.0]
["2020-03-25T02:13:15.000000000","2020-03-25T09:13:15.000000000",1021,276.4281]
["2020-03-25T02:13:30.000000000","2020-03-25T09:13:30.000000000",1016,478300.0]
["2020-03-25T02:13:30.000000000","2020-03-25T09:13:30.000000000",1021,276.4566]
["2020-03-25T02:13:45.000000000","2020-03-25T09:13:45.000000000",1016,478300.0]
["2020-03-25T02:13:45.000000000","2020-03-25T09:13:45.000000000",1021,276.4186]
["2020-03-25T02:14:00.000000000","2020-03-25T09:14:00.000000000",1016,478300.0]
["2020-03-25T02:14:00.000000000","2020-03-25T09:14:00.000000000",1021,276.371]
["2020-03-25T02:14:15.000000000","2020-03-25T09:14:15.000000000",1016,478500.0]
["2020-03-25T02:14:15.000000000","2020-03-25T09:14:15.000000000",1021,276.4138]
["2020-03-25T02:14:30.000000000","2020-03-25T09:14:30.000000000",1016,478500.0]
["2020-03-25T02:14:30.000000000","2020-03-25T09:14:30.000000000",1021,276.4377]
["2020-03-25T02:14:45.000000000","2020-03-25T09:14:45.000000000",1016,478400.0]
["2020-03-25T02:14:45.000000000","2020-03-25T09:14:45.000000000",1021,276.4614]
["2020-03-25T02:15:00.000000000","2020-03-25T09:15:00.000000000",1016,478400.0]
["2020-03-25T02:15:00.000000000","2020-03-25T09:15:00.000000000",1021,276.3949]
["2020-03-25T02:15:15.000000000","2020-03-25T09:15:15.000000000",1016,478200.0]
["2020-03-25T02:15:15.000000000","2020-03-25T09:15:15.000000000",1021,276.3235]
["2020-03-25T02:15:30.000000000","2020-03-25T09:15:30.000000000",1016,478300.0]
["2020-03-25T02:15:30.000000000","2020-03-25T09:15:30.000000000",1021,276.3615]
["2020-03-25T02:15:45.000000000","2020-03-25T09:15:45.000000000",1016,478400.0]
["2020-03-25T02:15:45.000000000","2020-03-25T09:15:45.000000000",1021,276.39]
["2020-03-25T02:16:00.000000000","2020-03-25T09:16:00.000000000",1016,478500.0]
["2020-03-25T02:16:00.000000000","2020-03-25T09:16:00.000000000",1021,276.4091]
["2020-03-25T02:16:15.000000000","2020-03-25T09:16:15.000000000",1016,478600.0]
["2020-03-25T02:16:15.000000000","2020-03-25T09:16:15.000000000",1021,276.3663]
["2020-03-25T02:16:30.000000000","2020-03-25T09:16:30.000000000",1016,478400.0]
["2020-03-25T02:16:30.000000000","2020-03-25T09:16:30.000000000",1021,276.3806]
["2020-03-25T02:16:45.000000000","2020-03-25T09:16:45.000000000",1016,478500.0]
["2020-03-25T02:16:45.000000000","2020-03-25T09:16:45.000000000",1021,276.4044]
["2020-03-25T02:17:00.000000000","2020-03-25T09:17:00.000000000",1016,478400.0]
["2020-03-25T02:17:00.000000000","2020-03-25T09:17:00.000000000",1021,276.4471]
["2020-03-25T02:17:15.000000000","2020-03-25T09:17:15.000000000",1016,478400.0]
["2020-03-25T02:17:15.000000000","2020-03-25T09:17:15.000000000",1021,276.4139]
["2020-03-25T02:17:30.000000000","2020-03-25T09:17:30.000000000",1016,478400.0]
["2020-03-25T02:17:30.000000000","2020-03-25T09:17:30.000000000",1021,276.2806]
["2020-03-25T02:17:45.000000000","2020-03-25T09:17:45.000000000",1016,478500.0]
["2020-03-25T02:17:45.000000000","2020-03-25T09:17:45.000000000",1021,276.2235]
["2020-03-25T02:18:00.000000000","2020-03-25T09:18:00.000000000",1016,478600.0]
["2020-03-25T02:18:00.000000000","2020-03-25T09:18:00.000000000",1021,276.2997]
["2020-03-25T02:18:15.000000000","2020-03-25T09:18:15.000000000",1016,478500.0]
["2020-03-25T02:18:15.000000000","2020-03-25T09:18:15.000000000",1021,276.3758]
["2020-03-25T02:18:30.000000000","2020-03-25T09:18:30.000000000",1016,478500.0]
["2020-03-25T02:18:30.000000000","2020-03-25T09:18:30.000000000",1021,276.352]
["2020-03-25T02:18:45.000000000","2020-03-25T09:18:45.000000000",1016,478300.0]
["2020-03-25T02:18:45.000000000","2020-03-25T09:18:45.000000000",1021,276.3615]
["2020-03-25T02:19:00.000000000","2020-03-25T09:19:00.000000000",1016,478500.0]
["2020-03-25T02:19:00.000000000","2020-03-25T09:19:00.000000000",1021,276.3139]
["2020-03-25T02:19:15.000000000","2020-03-25T09:19:15.000000000",1016,478500.0]
["2020-03-25T02:19:15.000000000","2020-03-25T09:19:15.000000000",1021,276.2569]
["2020-03-25T02:19:30.000000000","2020-03-25T09:19:30.000000000",1016,478600.0]
["2020-03-25T02:19:30.000000000","2020-03-25T09:19:30.000000000",1021,276.333]
["2020-03-25T02:19:45.000000000","2020-03-25T09:19:45.000000000",1016,478600.0]
["2020-03-25T02:19:45.000000000","2020-03-25T09:19:45.000000000",1021,276.4091]
["2020-03-25T02:20:00.000000000","2020-03-25T09:20:00.000000000",1016,478500.0]
["2020-03-25T02:20:00.000000000","2020-03-25T09:20:00.000000000",1021,276.4234]
["2020-03-25T02:20:15.000000000","2020-03-25T09:20:15.000000000",1016,478600.0]
["2020-03-25T02:20:15.000000000","2020-03-25T09:20:15.000000000",1021,276.3853]
["2020-03-25T02:20:30.000000000","2020-03-25T09:20:30.000000000",1016,478600.0]
["2020-03-25T02:20:30.000000000","2020-03-25T09:20:30.000000000",1021,276.3757]
["2020-03-25T02:20:45.000000000","2020-03-25T09:20:45.000000000",1016,478500.0]
["2020-03-25T02:20:45.000000000","2020-03-25T09:20:45.000000000",1021,276.352]
["2020-03-25T02:21:00.000000000","2020-03-25T09:21:00.000000000",1016,478500.0]
["2020-03-25T02:21:00.000000000","2020-03-25T09:21:00.000000000",1021,276.3806]
["2020-03-25T02:21:15.000000000","2020-03-25T09:21:15.000000000",1016,478400.0]
["2020-03-25T02:21:15.000000000","2020-03-25T09:21:15.000000000",1021,276.3853]
["2020-03-25T02:21:30.000000000","2020-03-25T09:21:30.000000000",1016,478400.0]
["2020-03-25T02:21:30.000000000","2020-03-25T09:21:30.000000000",1021,276.3377]
["2020-03-25T02:21:45.000000000","2020-03-25T09:21:45.000000000",1016,478400.0]
["2020-03-25T02:21:45.000000000","2020-03-25T09:21:45.000000000",1021,276.3425]
["2020-03-25T02:22:00.000000000","2020-03-25T09:22:00.000000000",1016,478400.0]
["2020-03-25T02:22:00.000000000","2020-03-25T09:22:00.000000000",1021,276.3568]
["2020-03-25T02:22:15.000000000","2020-03-25T09:22:15.000000000",1016,478500.0]
["2020-03-25T02:22:15.000000000","2020-03-25T09:22:15.000000000",1021,276.3377]
["2020-03-25T02:22:30.000000000","2020-03-25T09:22:30.000000000",1016,478500.0]
["2020-03-25T02:22:30.000000000","2020-03-25T09:22:30.000000000",1021,276.2664]
["2020-03-25T02:22:45.000000000","2020-03-25T09:22:45.000000000",1016,478400.0]
["2020-03-25T02:22:45.000000000","2020-03-25T09:22:45.000000000",1021,276.3758]
["2020-03-25T02:23:00.000000000","2020-03-25T09:23:00.000000000",1016,478300.0]
["2020-03-25T02:23:00.000000000","2020-03-25T09:23:00.000000000",1021,276.3948]
["2020-03-25T02:23:15.000000000","2020-03-25T09:23:15.000000000",1016,478400.0]
["2020-03-25T02:23:15.000000000","2020-03-25T09:23:15.000000000",1021,276.3044]
["2020-03-25T02:23:30.000000000","2020-03-25T09:23:30.000000000",1016,478700.0]
["2020-03-25T02:23:30.000000000","2020-03-25T09:23:30.000000000",1021,276.2711]
["2020-03-25T02:23:45.000000000","2020-03-25T09:23:45.000000000",1016,478700.0]
["2020-03-25T02:23:45.000000000","2020-03-25T09:23:45.000000000",1021,276.2949]
["2020-03-25T02:24:00.000000000","2020-03-25T09:24:00.000000000",1016,478600.0]
["2020-03-25T02:24:00.000000000","2020-03-25T09:24:00.000000000",1021,276.3806]
["2020-03-25T02:24:15.000000000","2020-03-25T09:24:15.000000000",1016,478500.0]
["2020-03-25T02:24:15.000000000","2020-03-25T09:24:15.000000000",1021,276.4234]
["2020-03-25T02:24:30.000000000","2020-03-25T09:24:30.000000000",1016,478400.0]
["2020-03-25T02:24:30.000000000","2020-03-25T09:24:30.000000000",1021,276.3092]
["2020-03-25T02:24:45.000000000","2020-03-25T09:24:45.000000000",1016,478600.0]
["2020-03-25T02:24:45.000000000","2020-03-25T09:24:45.000000000",1021,276.3187]
["2020-03-25T02:25:00.000000000","2020-03-25T09:25:00.000000000",1016,478500.0]
["2020-03-25T02:25:00.000000000","2020-03-25T09:25:00.000000000",1021,276.352]
["2020-03-25T02:25:15.000000000","2020-03-25T09:25:15.000000000",1016,478400.0]
["2020-03-25T02:25:15.000000000","2020-03-25T09:25:15.000000000",1021,276.3425]
["2020-03-25T02:25:30.000000000","2020-03-25T09:25:30.000000000",1016,478300.0]
["2020-03-25T02:25:30.000000000","2020-03-25T09:25:30.000000000",1021,276.3758]
["2020-03-25T02:25:45.000000000","2020-03-25T09:25:45.000000000",1016,478600.0]
["2020-03-25T02:25:45.000000000","2020-03-25T09:25:45.000000000",1021,276.371]
["2020-03-25T02:26:00.000000000","2020-03-25T09:26:00.000000000",1016,478500.0]
["2020-03-25T02:26:00.000000000","2020-03-25T09:26:00.000000000",1021,276.4329]
["2020-03-25T02:26:15.000000000","2020-03-25T09:26:15.000000000",1016,478600.0]
["2020-03-25T02:26:15.000000000","2020-03-25T09:26:15.000000000",1021,276.49]
["2020-03-25T02:26:30.000000000","2020-03-25T09:26:30.000000000",1016,478500.0]
["2020-03-25T02:26:30.000000000","2020-03-25T09:26:30.000000000",1021,276.4138]
["2020-03-25T02:26:45.000000000","2020-03-25T09:26:45.000000000",1016,478700.0]
["2020-03-25T02:26:45.000000000","2020-03-25T09:26:45.000000000",1021,276.3377]
["2020-03-25T02:27:00.000000000","2020-03-25T09:27:00.000000000",1016,478500.0]
["2020-03-25T02:27:00.000000000","2020-03-25T09:27:00.000000000",1021,276.3235]
["2020-03-25T02:27:15.000000000","2020-03-25T09:27:15.000000000",1016,478500.0]
["2020-03-25T02:27:15.000000000","2020-03-25T09:27:15.000000000",1021,276.3235]
["2020-03-25T02:27:30.000000000","2020-03-25T09:27:30.000000000",1016,478200.0]
["2020-03-25T02:27:30.000000000","2020-03-25T09:27:30.000000000",1021,276.3616]
["2020-03-25T02:27:45.000000000","2020-03-25T09:27:45.000000000",1016,478800.0]
["2020-03-25T02:27:45.000000000","2020-03-25T09:27:45.000000000",1021,276.4472]
["2020-03-25T02:28:00.000000000","2020-03-25T09:28:00.000000000",1016,478300.0]
["2020-03-25T02:28:00.000000000","2020-03-25T09:28:00.000000000",1021,276.3948]
["2020-03-25T02:28:15.000000000","2020-03-25T09:28:15.000000000",1016,478200.0]
["2020-03-25T02:28:15.000000000","2020-03-25T09:28:15.000000000",1021,276.3235]
["2020-03-25T02:28:30.000000000","2020-03-25T09:28:30.000000000",1016,478100.0]
["2020-03-25T02:28:30.000000000","2020-03-25T09:28:30.000000000",1021,276.3235]
["2020-03-25T02:28:45.000000000","2020-03-25T09:28:45.000000000",1016,478500.0]
["2020-03-25T02:28:45.000000000","2020-03-25T09:28:45.000000000",1021,276.2283]
["2020-03-25T02:29:00.000000000","2020-03-25T09:29:00.000000000",1016,478300.0]
["2020-03-25T02:29:00.000000000","2020-03-25T09:29:00.000000000",1021,276.2711]
["2020-03-25T02:29:15.000000000","2020-03-25T09:29:15.000000000",1016,478500.0]
["2020-03-25T02:29:15.000000000","2020-03-25T09:29:15.000000000",1021,276.3758]
["2020-03-25T02:29:30.000000000","2020-03-25T09:29:30.000000000",1016,478500.0]
["2020-03-25T02:29:30.000000000","2020-03-25T09:29:30.000000000",1021,276.352]
["2020-03-25T02:29:45.000000000","2020-03-25T09:29:45.000000000",1016,478400.0]
["2020-03-25T02:29:45.000000000","2020-03-25T09:29:45.000000000",1021,276.2473]
["2020-03-25T02:30:00.000000000","2020-03-25T09:30:00.000000000",1016,478500.0]
["2020-03-25T02:30:00.000000000","2020-03-25T09:30:00.000000000",1021,276.3234]
["2020-03-25T02:30:15.000000000","2020-03-25T09:30:15.000000000",1016,478200.0]
["2020-03-25T02:30:15.000000000","2020-03-25T09:30:15.000000000",1021,276.3092]
["2020-03-25T02:30:30.000000000","2020-03-25T09:30:30.000000000",1016,478200.0]
["2020-03-25T02:30:30.000000000","2020-03-25T09:30:30.000000000",1021,276.2236]
["2020-03-25T02:30:45.000000000","2020-03-25T09:30:45.000000000",1016,478500.0]
["2020-03-25T02:30:45.000000000","2020-03-25T09:30:45.000000000",1021,276.2997]
["2020-03-25T02:31:00.000000000","2020-03-25T09:31:00.000000000",1016,478300.0]
["2020-03-25T02:31:00.000000000","2020-03-25T09:31:00.000000000",1021,276.3568]
["2020-03-25T02:31:15.000000000","2020-03-25T09:31:15.000000000",1016,478400.0]
["2020-03-25T02:31:15.000000000","2020-03-25T09:31:15.000000000",1021,276.3949]
["2020-03-25T02:31:30.000000000","2020-03-25T09:31:30.000000000",1016,478200.0]
["2020-03-25T02:31:30.000000000","2020-03-25T09:31:30.000000000",1021,276.5185]
["2020-03-25T02:31:45.000000000","2020-03-25T09:31:45.000000000",1016,478300.0]
["2020-03-25T02:31:45.000000000","2020-03-25T09:31:45.000000000",1021,276.5518]
["2020-03-25T02:32:00.000000000","2020-03-25T09:32:00.000000000",1016,478400.0]
["2020-03-25T02:32:00.000000000","2020-03-25T09:32:00.000000000",1021,276.4852]
["2020-03-25T02:32:15.000000000","2020-03-25T09:32:15.000000000",1016,478400.0]
["2020-03-25T02:32:15.000000000","2020-03-25T09:32:15.000000000",1021,276.3806]
["2020-03-25T02:32:30.000000000","2020-03-25T09:32:30.000000000",1016,478500.0]
["2020-03-25T02:32:30.000000000","2020-03-25T09:32:30.000000000",1021,276.4186]
["2020-03-25T02:32:45.000000000","2020-03-25T09:32:45.000000000",1016,478500.0]
["2020-03-25T02:32:45.000000000","2020-03-25T09:32:45.000000000",1021,276.49]
["2020-03-25T02:33:00.000000000","2020-03-25T09:33:00.000000000",1016,478700.0]
["2020-03-25T02:33:00.000000000","2020-03-25T09:33:00.000000000",1021,276.4138]
["2020-03-25T02:33:15.000000000","2020-03-25T09:33:15.000000000",1016,478500.0]
["2020-03-25T02:33:15.000000000","2020-03-25T09:33:15.000000000",1021,276.3758]
["2020-03-25T02:33:30.000000000","2020-03-25T09:33:30.000000000",1016,478600.0]
["2020-03-25T02:33:30.000000000","2020-03-25T09:33:30.000000000",1021,276.371]
["2020-03-25T02:33:45.000000000","2020-03-25T09:33:45.000000000",1016,478400.0]
["2020-03-25T02:33:45.000000000","2020-03-25T09:33:45.000000000",1021,276.3568]
["2020-03-25T02:34:00.000000000","2020-03-25T09:34:00.000000000",1016,478600.0]
["2020-03-25T02:34:00.000000000","2020-03-25T09:34:00.000000000",1021,276.4329]
["2020-03-25T02:34:15.000000000","2020-03-25T09:34:15.000000000",1016,478500.0]
["2020-03-25T02:34:15.000000000","2020-03-25T09:34:15.000000000",1021,276.5471]
["2020-03-25T02:34:30.000000000","2020-03-25T09:34:30.000000000",1016,478600.0]
["2020-03-25T02:34:30.000000000","2020-03-25T09:34:30.000000000",1021,276.5328]
["2020-03-25T02:34:45.000000000","2020-03-25T09:34:45.000000000",1016,478500.0]
["2020-03-25T02:34:45.000000000","2020-03-25T09:34:45.000000000",1021,276.49]
["2020-03-25T02:35:00.000000000","2020-03-25T09:35:00.000000000",1016,478500.0]
["2020-03-25T02:35:00.000000000","2020-03-25T09:35:00.000000000",1021,276.5471]
["2020-03-25T02:35:15.000000000","2020-03-25T09:35:15.000000000",1016,478500.0]
["2020-03-25T02:35:15.000000000","2020-03-25T09:35:15.000000000",1021,276.5137]
["2020-03-25T02:35:30.000000000","2020-03-25T09:35:30.000000000",1016,478700.0]
["2020-03-25T02:35:30.000000000","2020-03-25T09:35:30.000000000",1021,276.3805]
["2020-03-25T02:35:45.000000000","2020-03-25T09:35:45.000000000",1016,478600.0]
["2020-03-25T02:35:45.000000000","2020-03-25T09:35:45.000000000",1021,276.3806]
["2020-03-25T02:36:00.000000000","2020-03-25T09:36:00.000000000",1016,478500.0]
["2020-03-25T02:36:00.000000000","2020-03-25T09:36:00.000000000",1021,276.5376]
["2020-03-25T02:36:15.000000000","2020-03-25T09:36:15.000000000",1016,478200.0]
["2020-03-25T02:36:15.000000000","2020-03-25T09:36:15.000000000",1021,276.509]
["2020-03-25T02:36:30.000000000","2020-03-25T09:36:30.000000000",1016,478600.0]
["2020-03-25T02:36:30.000000000","2020-03-25T09:36:30.000000000",1021,276.4044]
["2020-03-25T02:36:45.000000000","2020-03-25T09:36:45.000000000",1016,478500.0]
["2020-03-25T02:36:45.000000000","2020-03-25T09:36:45.000000000",1021,276.3901]
["2020-03-25T02:37:00.000000000","2020-03-25T09:37:00.000000000",1016,478600.0]
["2020-03-25T02:37:00.000000000","2020-03-25T09:37:00.000000000",1021,276.3901]
["2020-03-25T02:37:15.000000000","2020-03-25T09:37:15.000000000",1016,478600.0]
["2020-03-25T02:37:15.000000000","2020-03-25T09:37:15.000000000",1021,276.4091]
["2020-03-25T02:37:30.000000000","2020-03-25T09:37:30.000000000",1016,478400.0]
["2020-03-25T02:37:30.000000000","2020-03-25T09:37:30.000000000",1021,276.3662]
["2020-03-25T02:37:45.000000000","2020-03-25T09:37:45.000000000",1016,478500.0]
["2020-03-25T02:37:45.000000000","2020-03-25T09:37:45.000000000",1021,276.3615]
["2020-03-25T02:38:00.000000000","2020-03-25T09:38:00.000000000",1016,478500.0]
["2020-03-25T02:38:00.000000000","2020-03-25T09:38:00.000000000",1021,276.3901]
["2020-03-25T02:38:15.000000000","2020-03-25T09:38:15.000000000",1016,478500.0]
["2020-03-25T02:38:15.000000000","2020-03-25T09:38:15.000000000",1021,276.333]
["2020-03-25T02:38:30.000000000","2020-03-25T09:38:30.000000000",1016,478500.0]
["2020-03-25T02:38:30.000000000","2020-03-25T09:38:30.000000000",1021,276.2712]
["2020-03-25T02:38:45.000000000","2020-03-25T09:38:45.000000000",1016,478500.0]
["2020-03-25T02:38:45.000000000","2020-03-25T09:38:45.000000000",1021,276.2188]
["2020-03-25T02:39:00.000000000","2020-03-25T09:39:00.000000000",1016,478400.0]
["2020-03-25T02:39:00.000000000","2020-03-25T09:39:00.000000000",1021,276.1903]
["2020-03-25T02:39:15.000000000","2020-03-25T09:39:15.000000000",1016,478400.0]
["2020-03-25T02:39:15.000000000","2020-03-25T09:39:15.000000000",1021,276.2474]
["2020-03-25T02:39:30.000000000","2020-03-25T09:39:30.000000000",1016,478400.0]
["2020-03-25T02:39:30.000000000","2020-03-25T09:39:30.000000000",1021,276.2711]
["2020-03-25T02:39:45.000000000","2020-03-25T09:39:45.000000000",1016,478500.0]
["2020-03-25T02:39:45.000000000","2020-03-25T09:39:45.000000000",1021,276.333]
["2020-03-25T02:40:00.000000000","2020-03-25T09:40:00.000000000",1016,478300.0]
["2020-03-25T02:40:00.000000000","2020-03-25T09:40:00.000000000",1021,276.3901]
["2020-03-25T02:40:15.000000000","2020-03-25T09:40:15.000000000",1016,478300.0]
["2020-03-25T02:40:15.000000000","2020-03-25T09:40:15.000000000",1021,276.371]
["2020-03-25T02:40:30.000000000","2020-03-25T09:40:30.000000000",1016,478400.0]
["2020-03-25T02:40:30.000000000","2020-03-25T09:40:30.000000000",1021,276.3187]
["2020-03-25T02:40:45.000000000","2020-03-25T09:40:45.000000000",1016,478400.0]
["2020-03-25T02:40:45.000000000","2020-03-25T09:40:45.000000000",1021,276.3282]
["2020-03-25T02:41:00.000000000","2020-03-25T09:41:00.000000000",1016,478400.0]
["2020-03-25T02:41:00.000000000","2020-03-25T09:41:00.000000000",1021,276.2997]
["2020-03-25T02:41:15.000000000","2020-03-25T09:41:15.000000000",1016,478600.0]
["2020-03-25T02:41:15.000000000","2020-03-25T09:41:15.000000000",1021,276.2569]
["2020-03-25T02:41:30.000000000","2020-03-25T09:41:30.000000000",1016,478600.0]
["2020-03-25T02:41:30.000000000","2020-03-25T09:41:30.000000000",1021,276.2569]
["2020-03-25T02:41:45.000000000","2020-03-25T09:41:45.000000000",1016,478600.0]
["2020-03-25T02:41:45.000000000","2020-03-25T09:41:45.000000000",1021,276.2759]
["2020-03-25T02:42:00.000000000","2020-03-25T09:42:00.000000000",1016,478700.0]
["2020-03-25T02:42:00.000000000","2020-03-25T09:42:00.000000000",1021,276.3473]
["2020-03-25T02:42:15.000000000","2020-03-25T09:42:15.000000000",1016,478400.0]
["2020-03-25T02:42:15.000000000","2020-03-25T09:42:15.000000000",1021,276.352]
["2020-03-25T02:42:30.000000000","2020-03-25T09:42:30.000000000",1016,478400.0]
["2020-03-25T02:42:30.000000000","2020-03-25T09:42:30.000000000",1021,276.3045]
["2020-03-25T02:42:45.000000000","2020-03-25T09:42:45.000000000",1016,478600.0]
["2020-03-25T02:42:45.000000000","2020-03-25T09:42:45.000000000",1021,276.3282]
["2020-03-25T02:43:00.000000000","2020-03-25T09:43:00.000000000",1016,478600.0]
["2020-03-25T02:43:00.000000000","2020-03-25T09:43:00.000000000",1021,276.4328]
["2020-03-25T02:43:15.000000000","2020-03-25T09:43:15.000000000",1016,478600.0]
["2020-03-25T02:43:15.000000000","2020-03-25T09:43:15.000000000",1021,276.4899]
["2020-03-25T02:43:30.000000000","2020-03-25T09:43:30.000000000",1016,478700.0]
["2020-03-25T02:43:30.000000000","2020-03-25T09:43:30.000000000",1021,276.4519]
["2020-03-25T02:43:45.000000000","2020-03-25T09:43:45.000000000",1016,478700.0]
["2020-03-25T02:43:45.000000000","2020-03-25T09:43:45.000000000",1021,276.3853]
["2020-03-25T02:44:00.000000000","2020-03-25T09:44:00.000000000",1016,478600.0]
["2020-03-25T02:44:00.000000000","2020-03-25T09:44:00.000000000",1021,276.4709]
["2020-03-25T02:44:15.000000000","2020-03-25T09:44:15.000000000",1016,478700.0]
["2020-03-25T02:44:15.000000000","2020-03-25T09:44:15.000000000",1021,276.4805]
["2020-03-25T02:44:30.000000000","2020-03-25T09:44:30.000000000",1016,478800.0]
["2020-03-25T02:44:30.000000000","2020-03-25T09:44:30.000000000",1021,276.3853]
["2020-03-25T02:44:45.000000000","2020-03-25T09:44:45.000000000",1016,478800.0]
["2020-03-25T02:44:45.000000000","2020-03-25T09:44:45.000000000",1021,276.3758]
["2020-03-25T02:45:00.000000000","2020-03-25T09:45:00.000000000",1016,478600.0]
["2020-03-25T02:45:00.000000000","2020-03-25T09:45:00.000000000",1021,276.3901]
["2020-03-25T02:45:15.000000000","2020-03-25T09:45:15.000000000",1016,478500.0]
["2020-03-25T02:45:15.000000000","2020-03-25T09:45:15.000000000",1021,276.371]
["2020-03-25T02:45:30.000000000","2020-03-25T09:45:30.000000000",1016,478700.0]
["2020-03-25T02:45:30.000000000","2020-03-25T09:45:30.000000000",1021,276.3567]
["2020-03-25T02:45:45.000000000","2020-03-25T09:45:45.000000000",1016,478500.0]
["2020-03-25T02:45:45.000000000","2020-03-25T09:45:45.000000000",1021,276.2045]
["2020-03-25T02:46:00.000000000","2020-03-25T09:46:00.000000000",1016,478500.0]
["2020-03-25T02:46:00.000000000","2020-03-25T09:46:00.000000000",1021,276.2616]
["2020-03-25T02:46:15.000000000","2020-03-25T09:46:15.000000000",1016,478200.0]
["2020-03-25T02:46:15.000000000","2020-03-25T09:46:15.000000000",1021,276.295]
["2020-03-25T02:46:30.000000000","2020-03-25T09:46:30.000000000",1016,478200.0]
["2020-03-25T02:46:30.000000000","2020-03-25T09:46:30.000000000",1021,276.3378]
["2020-03-25T02:46:45.000000000","2020-03-25T09:46:45.000000000",1016,478500.0]
["2020-03-25T02:46:45.000000000","2020-03-25T09:46:45.000000000",1021,276.3472]
["2020-03-25T02:47:00.000000000","2020-03-25T09:47:00.000000000",1016,478500.0]
["2020-03-25T02:47:00.000000000","2020-03-25T09:47:00.000000000",1021,276.3472]
["2020-03-25T02:47:15.000000000","2020-03-25T09:47:15.000000000",1016,478600.0]
["2020-03-25T02:47:15.000000000","2020-03-25T09:47:15.000000000",1021,276.352]
["2020-03-25T02:47:30.000000000","2020-03-25T09:47:30.000000000",1016,478400.0]
["2020-03-25T02:47:30.000000000","2020-03-25T09:47:30.000000000",1021,276.3235]
["2020-03-25T02:47:45.000000000","2020-03-25T09:47:45.000000000",1016,478600.0]
["2020-03-25T02:47:45.000000000","2020-03-25T09:47:45.000000000",1021,276.2854]
["2020-03-25T02:48:00.000000000","2020-03-25T09:48:00.000000000",1016,478300.0]
["2020-03-25T02:48:00.000000000","2020-03-25T09:48:00.000000000",1021,276.352]
["2020-03-25T02:48:15.000000000","2020-03-25T09:48:15.000000000",1016,478500.0]
["2020-03-25T02:48:15.000000000","2020-03-25T09:48:15.000000000",1021,276.3282]
["2020-03-25T02:48:30.000000000","2020-03-25T09:48:30.000000000",1016,478400.0]
["2020-03-25T02:48:30.000000000","2020-03-25T09:48:30.000000000",1021,276.3329]
["2020-03-25T02:48:45.000000000","2020-03-25T09:48:45.000000000",1016,478400.0]
["2020-03-25T02:48:45.000000000","2020-03-25T09:48:45.000000000",1021,276.352]
["2020-03-25T02:49:00.000000000","2020-03-25T09:49:00.000000000",1016,478400.0]
["2020-03-25T02:49:00.000000000","2020-03-25T09:49:00.000000000",1021,276.4186]
["2020-03-25T02:49:15.000000000","2020-03-25T09:49:15.000000000",1016,478400.0]
["2020-03-25T02:49:15.000000000","2020-03-25T09:49:15.000000000",1021,276.3948]
["2020-03-25T02:49:30.000000000","2020-03-25T09:49:30.000000000",1016,478500.0]
["2020-03-25T02:49:30.000000000","2020-03-25T09:49:30.000000000",1021,276.3425]
["2020-03-25T02:49:45.000000000","2020-03-25T09:49:45.000000000",1016,478300.0]
["2020-03-25T02:49:45.000000000","2020-03-25T09:49:45.000000000",1021,276.3567]
["2020-03-25T02:50:00.000000000","2020-03-25T09:50:00.000000000",1016,478400.0]
["2020-03-25T02:50:00.000000000","2020-03-25T09:50:00.000000000",1021,276.3187]
["2020-03-25T02:50:15.000000000","2020-03-25T09:50:15.000000000",1016,478500.0]
["2020-03-25T02:50:15.000000000","2020-03-25T09:50:15.000000000",1021,276.3282]
["2020-03-25T02:50:30.000000000","2020-03-25T09:50:30.000000000",1016,478300.0]
["2020-03-25T02:50:30.000000000","2020-03-25T09:50:30.000000000",1021,276.3187]
["2020-03-25T02:50:45.000000000","2020-03-25T09:50:45.000000000",1016,478200.0]
["2020-03-25T02:50:45.000000000","2020-03-25T09:50:45.000000000",1021,276.2901]
["2020-03-25T02:51:00.000000000","2020-03-25T09:51:00.000000000",1016,478200.0]
["2020-03-25T02:51:00.000000000","2020-03-25T09:51:00.000000000",1021,276.2901]
["2020-03-25T02:51:15.000000000","2020-03-25T09:51:15.000000000",1016,478300.0]
["2020-03-25T02:51:15.000000000","2020-03-25T09:51:15.000000000",1021,276.3282]
["2020-03-25T02:51:30.000000000","2020-03-25T09:51:30.000000000",1016,478600.0]
["2020-03-25T02:51:30.000000000","2020-03-25T09:51:30.000000000",1021,276.3567]
["2020-03-25T02:51:45.000000000","2020-03-25T09:51:45.000000000",1016,478400.0]
["2020-03-25T02:51:45.000000000","2020-03-25T09:51:45.000000000",1021,276.3567]
["2020-03-25T02:52:00.000000000","2020-03-25T09:52:00.000000000",1016,478300.0]
["2020-03-25T02:52:00.000000000","2020-03-25T09:52:00.000000000",1021,276.3568]
["2020-03-25T02:52:15.000000000","2020-03-25T09:52:15.000000000",1016,478400.0]
["2020-03-25T02:52:15.000000000","2020-03-25T09:52:15.000000000",1021,276.3187]
["2020-03-25T02:52:30.000000000","2020-03-25T09:52:30.000000000",1016,478300.0]
["2020-03-25T02:52:30.000000000","2020-03-25T09:52:30.000000000",1021,276.2711]
["2020-03-25T02:52:45.000000000","2020-03-25T09:52:45.000000000",1016,478500.0]
["2020-03-25T02:52:45.000000000","2020-03-25T09:52:45.000000000",1021,276.2568]
["2020-03-25T02:53:00.000000000","2020-03-25T09:53:00.000000000",1016,478500.0]
["2020-03-25T02:53:00.000000000","2020-03-25T09:53:00.000000000",1021,276.371]
["2020-03-25T02:53:15.000000000","2020-03-25T09:53:15.000000000",1016,478400.0]
["2020-03-25T02:53:15.000000000","2020-03-25T09:53:15.000000000",1021,276.3996]
["2020-03-25T02:53:30.000000000","2020-03-25T09:53:30.000000000",1016,478300.0]
["2020-03-25T02:53:30.000000000","2020-03-25T09:53:30.000000000",1021,276.3568]
["2020-03-25T02:53:45.000000000","2020-03-25T09:53:45.000000000",1016,478400.0]
["2020-03-25T02:53:45.000000000","2020-03-25T09:53:45.000000000",1021,276.4138]
["2020-03-25T02:54:00.000000000","2020-03-25T09:54:00.000000000",1016,478400.0]
["2020-03-25T02:54:00.000000000","2020-03-25T09:54:00.000000000",1021,276.4566]
["2020-03-25T02:54:15.000000000","2020-03-25T09:54:15.000000000",1016,478500.0]
["2020-03-25T02:54:15.000000000","2020-03-25T09:54:15.000000000",1021,276.3425]
["2020-03-25T02:54:30.000000000","2020-03-25T09:54:30.000000000",1016,478400.0]
["2020-03-25T02:54:30.000000000","2020-03-25T09:54:30.000000000",1021,276.2949]
["2020-03-25T02:54:45.000000000","2020-03-25T09:54:45.000000000",1016,478100.0]
["2020-03-25T02:54:45.000000000","2020-03-25T09:54:45.000000000",1021,276.2854]
["2020-03-25T02:55:00.000000000","2020-03-25T09:55:00.000000000",1016,478100.0]
["2020-03-25T02:55:00.000000000","2020-03-25T09:55:00.000000000",1021,276.2188]
["2020-03-25T02:55:15.000000000","2020-03-25T09:55:15.000000000",1016,478300.0]
["2020-03-25T02:55:15.000000000","2020-03-25T09:55:15.000000000",1021,276.2473]
["2020-03-25T02:55:30.000000000","2020-03-25T09:55:30.000000000",1016,478400.0]
["2020-03-25T02:55:30.000000000","2020-03-25T09:55:30.000000000",1021,276.2711]
["2020-03-25T02:55:45.000000000","2020-03-25T09:55:45.000000000",1016,478500.0]
["2020-03-25T02:55:45.000000000","2020-03-25T09:55:45.000000000",1021,276.314]
["2020-03-25T02:56:00.000000000","2020-03-25T09:56:00.000000000",1016,478000.0]
["2020-03-25T02:56:00.000000000","2020-03-25T09:56:00.000000000",1021,276.3568]
["2020-03-25T02:56:15.000000000","2020-03-25T09:56:15.000000000",1016,478400.0]
["2020-03-25T02:56:15.000000000","2020-03-25T09:56:15.000000000",1021,276.1855]
["2020-03-25T02:56:30.000000000","2020-03-25T09:56:30.000000000",1016,478300.0]
["2020-03-25T02:56:30.000000000","2020-03-25T09:56:30.000000000",1021,276.1903]
["2020-03-25T02:56:45.000000000","2020-03-25T09:56:45.000000000",1016,478500.0]
["2020-03-25T02:56:45.000000000","2020-03-25T09:56:45.000000000",1021,276.195]
["2020-03-25T02:57:00.000000000","2020-03-25T09:57:00.000000000",1016,478300.0]
["2020-03-25T02:57:00.000000000","2020-03-25T09:57:00.000000000",1021,276.2759]
["2020-03-25T02:57:15.000000000","2020-03-25T09:57:15.000000000",1016,478400.0]
["2020-03-25T02:57:15.000000000","2020-03-25T09:57:15.000000000",1021,276.295]
["2020-03-25T02:57:30.000000000","2020-03-25T09:57:30.000000000",1016,478100.0]
["2020-03-25T02:57:30.000000000","2020-03-25T09:57:30.000000000",1021,276.2617]
["2020-03-25T02:57:45.000000000","2020-03-25T09:57:45.000000000",1016,478500.0]
["2020-03-25T02:57:45.000000000","2020-03-25T09:57:45.000000000",1021,276.2711]
["2020-03-25T02:58:00.000000000","2020-03-25T09:58:00.000000000",1016,478400.0]
["2020-03-25T02:58:00.000000000","2020-03-25T09:58:00.000000000",1021,276.2188]
["2020-03-25T02:58:15.000000000","2020-03-25T09:58:15.000000000",1016,478500.0]
["2020-03-25T02:58:15.000000000","2020-03-25T09:58:15.000000000",1021,276.1903]
["2020-03-25T02:58:30.000000000","2020-03-25T09:58:30.000000000",1016,478400.0]
["2020-03-25T02:58:30.000000000","2020-03-25T09:58:30.000000000",1021,276.2474]
["2020-03-25T02:58:45.000000000","2020-03-25T09:58:45.000000000",1016,478300.0]
["2020-03-25T02:58:45.000000000","2020-03-25T09:58:45.000000000",1021,276.2331]
["2020-03-25T02:59:00.000000000","2020-03-25T09:59:00.000000000",1016,478300.0]
["2020-03-25T02:59:00.000000000","2020-03-25T09:59:00.000000000",1021,276.2283]
["2020-03-25T02:59:15.000000000","2020-03-25T09:59:15.000000000",1016,478400.0]
["2020-03-25T02:59:15.000000000","2020-03-25T09:59:15.000000000",1021,276.2378]
["2020-03-25T02:59:30.000000000","2020-03-25T09:59:30.000000000",1016,478200.0]
["2020-03-25T02:59:30.000000000","2020-03-25T09:59:30.000000000",1021,276.2426]
["2020-03-25T02:59:45.000000000","2020-03-25T09:59:45.000000000",1016,478300.0]
["2020-03-25T02:59:45.000000000","2020-03-25T09:59:45.000000000",1021,276.2759]
["2020-03-25T03:00:00.000000000","2020-03-25T10:00:00.000000000",1016,478300.0]
["2020-03-25T03:00:00.000000000","2020-03-25T10:00:00.000000000",1021,276.2521]
["2020-03-25T03:00:15.000000000","2020-03-25T10:00:15.000000000",1016,478300.0]
["2020-03-25T03:00:15.000000000","2020-03-25T10:00:15.000000000",1021,276.2236]
["2020-03-25T03:00:30.000000000","2020-03-25T10:00:30.000000000",1016,478200.0]
["2020-03-25T03:00:30.000000000","2020-03-25T10:00:30.000000000",1021,276.2046]
["2020-03-25T03:00:45.000000000","2020-03-25T10:00:45.000000000",1016,478300.0]
["2020-03-25T03:00:45.000000000","2020-03-25T10:00:45.000000000",1021,276.2093]
["2020-03-25T03:01:00.000000000","2020-03-25T10:01:00.000000000",1016,478100.0]
["2020-03-25T03:01:00.000000000","2020-03-25T10:01:00.000000000",1021,276.1855]
["2020-03-25T03:01:15.000000000","2020-03-25T10:01:15.000000000",1016,478300.0]
["2020-03-25T03:01:15.000000000","2020-03-25T10:01:15.000000000",1021,276.1189]
["2020-03-25T03:01:30.000000000","2020-03-25T10:01:30.000000000",1016,478000.0]
["2020-03-25T03:01:30.000000000","2020-03-25T10:01:30.000000000",1021,276.0523]
["2020-03-25T03:01:45.000000000","2020-03-25T10:01:45.000000000",1016,478000.0]
["2020-03-25T03:01:45.000000000","2020-03-25T10:01:45.000000000",1021,275.9477]
["2020-03-25T03:02:00.000000000","2020-03-25T10:02:00.000000000",1016,477800.0]
["2020-03-25T03:02:00.000000000","2020-03-25T10:02:00.000000000",1021,275.9666]
["2020-03-25T03:02:15.000000000","2020-03-25T10:02:15.000000000",1016,478000.0]
["2020-03-25T03:02:15.000000000","2020-03-25T10:02:15.000000000",1021,276.0048]
["2020-03-25T03:02:30.000000000","2020-03-25T10:02:30.000000000",1016,478000.0]
["2020-03-25T03:02:30.000000000","2020-03-25T10:02:30.000000000",1021,275.9906]
["2020-03-25T03:02:45.000000000","2020-03-25T10:02:45.000000000",1016,478000.0]
["2020-03-25T03:02:45.000000000","2020-03-25T10:02:45.000000000",1021,275.9715]
["2020-03-25T03:03:00.000000000","2020-03-25T10:03:00.000000000",1016,477900.0]
["2020-03-25T03:03:00.000000000","2020-03-25T10:03:00.000000000",1021,275.9952]
["2020-03-25T03:03:15.000000000","2020-03-25T10:03:15.000000000",1016,477700.0]
["2020-03-25T03:03:15.000000000","2020-03-25T10:03:15.000000000",1021,276.0048]
["2020-03-25T03:03:30.000000000","2020-03-25T10:03:30.000000000",1016,477600.0]
["2020-03-25T03:03:30.000000000","2020-03-25T10:03:30.000000000",1021,275.9905]
["2020-03-25T03:03:45.000000000","2020-03-25T10:03:45.000000000",1016,477800.0]
["2020-03-25T03:03:45.000000000","2020-03-25T10:03:45.000000000",1021,275.9334]
["2020-03-25T03:04:00.000000000","2020-03-25T10:04:00.000000000",1016,477600.0]
["2020-03-25T03:04:00.000000000","2020-03-25T10:04:00.000000000",1021,275.8335]
["2020-03-25T03:04:15.000000000","2020-03-25T10:04:15.000000000",1016,477700.0]
["2020-03-25T03:04:15.000000000","2020-03-25T10:04:15.000000000",1021,275.7907]
["2020-03-25T03:04:30.000000000","2020-03-25T10:04:30.000000000",1016,477800.0]
["2020-03-25T03:04:30.000000000","2020-03-25T10:04:30.000000000",1021,275.7907]
["2020-03-25T03:04:45.000000000","2020-03-25T10:04:45.000000000",1016,477900.0]
["2020-03-25T03:04:45.000000000","2020-03-25T10:04:45.000000000",1021,275.8859]
["2020-03-25T03:05:00.000000000","2020-03-25T10:05:00.000000000",1016,477600.0]
["2020-03-25T03:05:00.000000000","2020-03-25T10:05:00.000000000",1021,275.9191]
["2020-03-25T03:05:15.000000000","2020-03-25T10:05:15.000000000",1016,477700.0]
["2020-03-25T03:05:15.000000000","2020-03-25T10:05:15.000000000",1021,275.8715]
["2020-03-25T03:05:30.000000000","2020-03-25T10:05:30.000000000",1016,477500.0]
["2020-03-25T03:05:30.000000000","2020-03-25T10:05:30.000000000",1021,275.8954]
["2020-03-25T03:05:45.000000000","2020-03-25T10:05:45.000000000",1016,477800.0]
["2020-03-25T03:05:45.000000000","2020-03-25T10:05:45.000000000",1021,275.8287]
["2020-03-25T03:06:00.000000000","2020-03-25T10:06:00.000000000",1016,477800.0]
["2020-03-25T03:06:00.000000000","2020-03-25T10:06:00.000000000",1021,275.8144]
["2020-03-25T03:06:15.000000000","2020-03-25T10:06:15.000000000",1016,477700.0]
["2020-03-25T03:06:15.000000000","2020-03-25T10:06:15.000000000",1021,275.8953]
["2020-03-25T03:06:30.000000000","2020-03-25T10:06:30.000000000",1016,477500.0]
["2020-03-25T03:06:30.000000000","2020-03-25T10:06:30.000000000",1021,275.9048]
["2020-03-25T03:06:45.000000000","2020-03-25T10:06:45.000000000",1016,477700.0]
["2020-03-25T03:06:45.000000000","2020-03-25T10:06:45.000000000",1021,275.8906]
["2020-03-25T03:07:00.000000000","2020-03-25T10:07:00.000000000",1016,477400.0]
["2020-03-25T03:07:00.000000000","2020-03-25T10:07:00.000000000",1021,275.8525]
["2020-03-25T03:07:15.000000000","2020-03-25T10:07:15.000000000",1016,477500.0]
["2020-03-25T03:07:15.000000000","2020-03-25T10:07:15.000000000",1021,275.805]
["2020-03-25T03:07:30.000000000","2020-03-25T10:07:30.000000000",1016,477400.0]
["2020-03-25T03:07:30.000000000","2020-03-25T10:07:30.000000000",1021,275.7336]
["2020-03-25T03:07:45.000000000","2020-03-25T10:07:45.000000000",1016,477500.0]
["2020-03-25T03:07:45.000000000","2020-03-25T10:07:45.000000000",1021,275.7098]
["2020-03-25T03:08:00.000000000","2020-03-25T10:08:00.000000000",1016,477500.0]
["2020-03-25T03:08:00.000000000","2020-03-25T10:08:00.000000000",1021,275.7241]
["2020-03-25T03:08:15.000000000","2020-03-25T10:08:15.000000000",1016,477600.0]
["2020-03-25T03:08:15.000000000","2020-03-25T10:08:15.000000000",1021,275.7811]
["2020-03-25T03:08:30.000000000","2020-03-25T10:08:30.000000000",1016,477700.0]
["2020-03-25T03:08:30.000000000","2020-03-25T10:08:30.000000000",1021,275.843]
["2020-03-25T03:08:45.000000000","2020-03-25T10:08:45.000000000",1016,477800.0]
["2020-03-25T03:08:45.000000000","2020-03-25T10:08:45.000000000",1021,275.8573]
["2020-03-25T03:09:00.000000000","2020-03-25T10:09:00.000000000",1016,477600.0]
["2020-03-25T03:09:00.000000000","2020-03-25T10:09:00.000000000",1021,275.8383]
["2020-03-25T03:09:15.000000000","2020-03-25T10:09:15.000000000",1016,477400.0]
["2020-03-25T03:09:15.000000000","2020-03-25T10:09:15.000000000",1021,275.824]
["2020-03-25T03:09:30.000000000","2020-03-25T10:09:30.000000000",1016,477700.0]
["2020-03-25T03:09:30.000000000","2020-03-25T10:09:30.000000000",1021,275.7859]
["2020-03-25T03:09:45.000000000","2020-03-25T10:09:45.000000000",1016,477600.0]
["2020-03-25T03:09:45.000000000","2020-03-25T10:09:45.000000000",1021,275.7574]
["2020-03-25T03:10:00.000000000","2020-03-25T10:10:00.000000000",1016,477500.0]
["2020-03-25T03:10:00.000000000","2020-03-25T10:10:00.000000000",1021,275.7574]
["2020-03-25T03:10:15.000000000","2020-03-25T10:10:15.000000000",1016,477400.0]
["2020-03-25T03:10:15.000000000","2020-03-25T10:10:15.000000000",1021,275.6623]
["2020-03-25T03:10:30.000000000","2020-03-25T10:10:30.000000000",1016,477300.0]
["2020-03-25T03:10:30.000000000","2020-03-25T10:10:30.000000000",1021,275.667]
["2020-03-25T03:10:45.000000000","2020-03-25T10:10:45.000000000",1016,477300.0]
["2020-03-25T03:10:45.000000000","2020-03-25T10:10:45.000000000",1021,275.6479]
["2020-03-25T03:11:00.000000000","2020-03-25T10:11:00.000000000",1016,477200.0]
["2020-03-25T03:11:00.000000000","2020-03-25T10:11:00.000000000",1021,275.5908]
["2020-03-25T03:11:15.000000000","2020-03-25T10:11:15.000000000",1016,477400.0]
["2020-03-25T03:11:15.000000000","2020-03-25T10:11:15.000000000",1021,275.6289]
["2020-03-25T03:11:30.000000000","2020-03-25T10:11:30.000000000",1016,477400.0]
["2020-03-25T03:11:30.000000000","2020-03-25T10:11:30.000000000",1021,275.6765]
["2020-03-25T03:11:45.000000000","2020-03-25T10:11:45.000000000",1016,477100.0]
["2020-03-25T03:11:45.000000000","2020-03-25T10:11:45.000000000",1021,275.6338]
["2020-03-25T03:12:00.000000000","2020-03-25T10:12:00.000000000",1016,477200.0]
["2020-03-25T03:12:00.000000000","2020-03-25T10:12:00.000000000",1021,275.61]
["2020-03-25T03:12:15.000000000","2020-03-25T10:12:15.000000000",1016,477100.0]
["2020-03-25T03:12:15.000000000","2020-03-25T10:12:15.000000000",1021,275.6242]
["2020-03-25T03:12:30.000000000","2020-03-25T10:12:30.000000000",1016,477200.0]
["2020-03-25T03:12:30.000000000","2020-03-25T10:12:30.000000000",1021,275.5861]
["2020-03-25T03:12:45.000000000","2020-03-25T10:12:45.000000000",1016,477100.0]
["2020-03-25T03:12:45.000000000","2020-03-25T10:12:45.000000000",1021,275.5195]
["2020-03-25T03:13:00.000000000","2020-03-25T10:13:00.000000000",1016,477100.0]
["2020-03-25T03:13:00.000000000","2020-03-25T10:13:00.000000000",1021,275.4909]
["2020-03-25T03:13:15.000000000","2020-03-25T10:13:15.000000000",1016,477200.0]
["2020-03-25T03:13:15.000000000","2020-03-25T10:13:15.000000000",1021,275.548]
["2020-03-25T03:13:30.000000000","2020-03-25T10:13:30.000000000",1016,477400.0]
["2020-03-25T03:13:30.000000000","2020-03-25T10:13:30.000000000",1021,275.6289]
["2020-03-25T03:13:45.000000000","2020-03-25T10:13:45.000000000",1016,477200.0]
["2020-03-25T03:13:45.000000000","2020-03-25T10:13:45.000000000",1021,275.6765]
["2020-03-25T03:14:00.000000000","2020-03-25T10:14:00.000000000",1016,477200.0]
["2020-03-25T03:14:00.000000000","2020-03-25T10:14:00.000000000",1021,275.6527]
["2020-03-25T03:14:15.000000000","2020-03-25T10:14:15.000000000",1016,477200.0]
["2020-03-25T03:14:15.000000000","2020-03-25T10:14:15.000000000",1021,275.6242]
["2020-03-25T03:14:30.000000000","2020-03-25T10:14:30.000000000",1016,477200.0]
["2020-03-25T03:14:30.000000000","2020-03-25T10:14:30.000000000",1021,275.5671]
["2020-03-25T03:14:45.000000000","2020-03-25T10:14:45.000000000",1016,477200.0]
["2020-03-25T03:14:45.000000000","2020-03-25T10:14:45.000000000",1021,275.5623]
["2020-03-25T03:15:00.000000000","2020-03-25T10:15:00.000000000",1016,476900.0]
["2020-03-25T03:15:00.000000000","2020-03-25T10:15:00.000000000",1021,275.5909]
["2020-03-25T03:15:15.000000000","2020-03-25T10:15:15.000000000",1016,477400.0]
["2020-03-25T03:15:15.000000000","2020-03-25T10:15:15.000000000",1021,275.5909]
["2020-03-25T03:15:30.000000000","2020-03-25T10:15:30.000000000",1016,477200.0]
["2020-03-25T03:15:30.000000000","2020-03-25T10:15:30.000000000",1021,275.5909]
["2020-03-25T03:15:45.000000000","2020-03-25T10:15:45.000000000",1016,477200.0]
["2020-03-25T03:15:45.000000000","2020-03-25T10:15:45.000000000",1021,275.5718]
["2020-03-25T03:16:00.000000000","2020-03-25T10:16:00.000000000",1016,477200.0]
["2020-03-25T03:16:00.000000000","2020-03-25T10:16:00.000000000",1021,275.5956]
["2020-03-25T03:16:15.000000000","2020-03-25T10:16:15.000000000",1016,477300.0]
["2020-03-25T03:16:15.000000000","2020-03-25T10:16:15.000000000",1021,275.5861]
["2020-03-25T03:16:30.000000000","2020-03-25T10:16:30.000000000",1016,477200.0]
["2020-03-25T03:16:30.000000000","2020-03-25T10:16:30.000000000",1021,275.5576]
["2020-03-25T03:16:45.000000000","2020-03-25T10:16:45.000000000",1016,477000.0]
["2020-03-25T03:16:45.000000000","2020-03-25T10:16:45.000000000",1021,275.5385]
["2020-03-25T03:17:00.000000000","2020-03-25T10:17:00.000000000",1016,477400.0]
["2020-03-25T03:17:00.000000000","2020-03-25T10:17:00.000000000",1021,275.6004]
["2020-03-25T03:17:15.000000000","2020-03-25T10:17:15.000000000",1016,477200.0]
["2020-03-25T03:17:15.000000000","2020-03-25T10:17:15.000000000",1021,275.6575]
["2020-03-25T03:17:30.000000000","2020-03-25T10:17:30.000000000",1016,477000.0]
["2020-03-25T03:17:30.000000000","2020-03-25T10:17:30.000000000",1021,275.6194]
["2020-03-25T03:17:45.000000000","2020-03-25T10:17:45.000000000",1016,477100.0]
["2020-03-25T03:17:45.000000000","2020-03-25T10:17:45.000000000",1021,275.4767]
["2020-03-25T03:18:00.000000000","2020-03-25T10:18:00.000000000",1016,477200.0]
["2020-03-25T03:18:00.000000000","2020-03-25T10:18:00.000000000",1021,275.334]
["2020-03-25T03:18:15.000000000","2020-03-25T10:18:15.000000000",1016,477200.0]
["2020-03-25T03:18:15.000000000","2020-03-25T10:18:15.000000000",1021,275.4814]
["2020-03-25T03:18:30.000000000","2020-03-25T10:18:30.000000000",1016,477000.0]
["2020-03-25T03:18:30.000000000","2020-03-25T10:18:30.000000000",1021,275.4529]
["2020-03-25T03:18:45.000000000","2020-03-25T10:18:45.000000000",1016,477100.0]
["2020-03-25T03:18:45.000000000","2020-03-25T10:18:45.000000000",1021,275.3815]
["2020-03-25T03:19:00.000000000","2020-03-25T10:19:00.000000000",1016,477100.0]
["2020-03-25T03:19:00.000000000","2020-03-25T10:19:00.000000000",1021,275.4624]
["2020-03-25T03:19:15.000000000","2020-03-25T10:19:15.000000000",1016,477100.0]
["2020-03-25T03:19:15.000000000","2020-03-25T10:19:15.000000000",1021,275.529]
["2020-03-25T03:19:30.000000000","2020-03-25T10:19:30.000000000",1016,476900.0]
["2020-03-25T03:19:30.000000000","2020-03-25T10:19:30.000000000",1021,275.5576]
["2020-03-25T03:19:45.000000000","2020-03-25T10:19:45.000000000",1016,477300.0]
["2020-03-25T03:19:45.000000000","2020-03-25T10:19:45.000000000",1021,275.5766]
["2020-03-25T03:20:00.000000000","2020-03-25T10:20:00.000000000",1016,476700.0]
["2020-03-25T03:20:00.000000000","2020-03-25T10:20:00.000000000",1021,275.5718]
["2020-03-25T03:20:15.000000000","2020-03-25T10:20:15.000000000",1016,476700.0]
["2020-03-25T03:20:15.000000000","2020-03-25T10:20:15.000000000",1021,275.4244]
["2020-03-25T03:20:30.000000000","2020-03-25T10:20:30.000000000",1016,477000.0]
["2020-03-25T03:20:30.000000000","2020-03-25T10:20:30.000000000",1021,275.4958]
["2020-03-25T03:20:45.000000000","2020-03-25T10:20:45.000000000",1016,476900.0]
["2020-03-25T03:20:45.000000000","2020-03-25T10:20:45.000000000",1021,275.4529]
["2020-03-25T03:21:00.000000000","2020-03-25T10:21:00.000000000",1016,477100.0]
["2020-03-25T03:21:00.000000000","2020-03-25T10:21:00.000000000",1021,275.4196]
["2020-03-25T03:21:15.000000000","2020-03-25T10:21:15.000000000",1016,477000.0]
["2020-03-25T03:21:15.000000000","2020-03-25T10:21:15.000000000",1021,275.5861]
["2020-03-25T03:21:30.000000000","2020-03-25T10:21:30.000000000",1016,477300.0]
["2020-03-25T03:21:30.000000000","2020-03-25T10:21:30.000000000",1021,275.6575]
["2020-03-25T03:21:45.000000000","2020-03-25T10:21:45.000000000",1016,477100.0]
["2020-03-25T03:21:45.000000000","2020-03-25T10:21:45.000000000",1021,275.6385]
["2020-03-25T03:22:00.000000000","2020-03-25T10:22:00.000000000",1016,477000.0]
["2020-03-25T03:22:00.000000000","2020-03-25T10:22:00.000000000",1021,275.6242]
["2020-03-25T03:22:15.000000000","2020-03-25T10:22:15.000000000",1016,476900.0]
["2020-03-25T03:22:15.000000000","2020-03-25T10:22:15.000000000",1021,275.6052]
["2020-03-25T03:22:30.000000000","2020-03-25T10:22:30.000000000",1016,477100.0]
["2020-03-25T03:22:30.000000000","2020-03-25T10:22:30.000000000",1021,275.5148]
["2020-03-25T03:22:45.000000000","2020-03-25T10:22:45.000000000",1016,477400.0]
["2020-03-25T03:22:45.000000000","2020-03-25T10:22:45.000000000",1021,275.6099]
["2020-03-25T03:23:00.000000000","2020-03-25T10:23:00.000000000",1016,477100.0]
["2020-03-25T03:23:00.000000000","2020-03-25T10:23:00.000000000",1021,275.648]
["2020-03-25T03:23:15.000000000","2020-03-25T10:23:15.000000000",1016,476800.0]
["2020-03-25T03:23:15.000000000","2020-03-25T10:23:15.000000000",1021,275.4196]
["2020-03-25T03:23:30.000000000","2020-03-25T10:23:30.000000000",1016,476700.0]
["2020-03-25T03:23:30.000000000","2020-03-25T10:23:30.000000000",1021,275.2911]
["2020-03-25T03:23:45.000000000","2020-03-25T10:23:45.000000000",1016,476400.0]
["2020-03-25T03:23:45.000000000","2020-03-25T10:23:45.000000000",1021,275.2721]
["2020-03-25T03:24:00.000000000","2020-03-25T10:24:00.000000000",1016,476700.0]
["2020-03-25T03:24:00.000000000","2020-03-25T10:24:00.000000000",1021,275.2008]
["2020-03-25T03:24:15.000000000","2020-03-25T10:24:15.000000000",1016,476900.0]
["2020-03-25T03:24:15.000000000","2020-03-25T10:24:15.000000000",1021,275.2912]
["2020-03-25T03:24:30.000000000","2020-03-25T10:24:30.000000000",1016,476800.0]
["2020-03-25T03:24:30.000000000","2020-03-25T10:24:30.000000000",1021,275.41]
["2020-03-25T03:24:45.000000000","2020-03-25T10:24:45.000000000",1016,476800.0]
["2020-03-25T03:24:45.000000000","2020-03-25T10:24:45.000000000",1021,275.3863]
["2020-03-25T03:25:00.000000000","2020-03-25T10:25:00.000000000",1016,476800.0]
["2020-03-25T03:25:00.000000000","2020-03-25T10:25:00.000000000",1021,275.3387]
["2020-03-25T03:25:15.000000000","2020-03-25T10:25:15.000000000",1016,476900.0]
["2020-03-25T03:25:15.000000000","2020-03-25T10:25:15.000000000",1021,275.4958]
["2020-03-25T03:25:30.000000000","2020-03-25T10:25:30.000000000",1016,477000.0]
["2020-03-25T03:25:30.000000000","2020-03-25T10:25:30.000000000",1021,275.6432]
["2020-03-25T03:25:45.000000000","2020-03-25T10:25:45.000000000",1016,476900.0]
["2020-03-25T03:25:45.000000000","2020-03-25T10:25:45.000000000",1021,275.6575]
["2020-03-25T03:26:00.000000000","2020-03-25T10:26:00.000000000",1016,477000.0]
["2020-03-25T03:26:00.000000000","2020-03-25T10:26:00.000000000",1021,275.5813]
["2020-03-25T03:26:15.000000000","2020-03-25T10:26:15.000000000",1016,477100.0]
["2020-03-25T03:26:15.000000000","2020-03-25T10:26:15.000000000",1021,275.5433]
["2020-03-25T03:26:30.000000000","2020-03-25T10:26:30.000000000",1016,477000.0]
["2020-03-25T03:26:30.000000000","2020-03-25T10:26:30.000000000",1021,275.4815]
["2020-03-25T03:26:45.000000000","2020-03-25T10:26:45.000000000",1016,476900.0]
["2020-03-25T03:26:45.000000000","2020-03-25T10:26:45.000000000",1021,275.5005]
["2020-03-25T03:27:00.000000000","2020-03-25T10:27:00.000000000",1016,477100.0]
["2020-03-25T03:27:00.000000000","2020-03-25T10:27:00.000000000",1021,275.5195]
["2020-03-25T03:27:15.000000000","2020-03-25T10:27:15.000000000",1016,476700.0]
["2020-03-25T03:27:15.000000000","2020-03-25T10:27:15.000000000",1021,275.529]
["2020-03-25T03:27:30.000000000","2020-03-25T10:27:30.000000000",1016,476900.0]
["2020-03-25T03:27:30.000000000","2020-03-25T10:27:30.000000000",1021,275.5385]
["2020-03-25T03:27:45.000000000","2020-03-25T10:27:45.000000000",1016,476800.0]
["2020-03-25T03:27:45.000000000","2020-03-25T10:27:45.000000000",1021,275.4291]
["2020-03-25T03:28:00.000000000","2020-03-25T10:28:00.000000000",1016,476800.0]
["2020-03-25T03:28:00.000000000","2020-03-25T10:28:00.000000000",1021,275.4149]
["2020-03-25T03:28:15.000000000","2020-03-25T10:28:15.000000000",1016,477000.0]
["2020-03-25T03:28:15.000000000","2020-03-25T10:28:15.000000000",1021,275.4196]
["2020-03-25T03:28:30.000000000","2020-03-25T10:28:30.000000000",1016,476900.0]
["2020-03-25T03:28:30.000000000","2020-03-25T10:28:30.000000000",1021,275.5053]
["2020-03-25T03:28:45.000000000","2020-03-25T10:28:45.000000000",1016,476900.0]
["2020-03-25T03:28:45.000000000","2020-03-25T10:28:45.000000000",1021,275.5338]
["2020-03-25T03:29:00.000000000","2020-03-25T10:29:00.000000000",1016,476900.0]
["2020-03-25T03:29:00.000000000","2020-03-25T10:29:00.000000000",1021,275.548]
["2020-03-25T03:29:15.000000000","2020-03-25T10:29:15.000000000",1016,477000.0]
["2020-03-25T03:29:15.000000000","2020-03-25T10:29:15.000000000",1021,275.5147]
["2020-03-25T03:29:30.000000000","2020-03-25T10:29:30.000000000",1016,477000.0]
["2020-03-25T03:29:30.000000000","2020-03-25T10:29:30.000000000",1021,275.4577]
["2020-03-25T03:29:45.000000000","2020-03-25T10:29:45.000000000",1016,477100.0]
["2020-03-25T03:29:45.000000000","2020-03-25T10:29:45.000000000",1021,275.4767]
["2020-03-25T03:30:00.000000000","2020-03-25T10:30:00.000000000",1016,477100.0]
["2020-03-25T03:30:00.000000000","2020-03-25T10:30:00.000000000",1021,275.491]
["2020-03-25T03:30:15.000000000","2020-03-25T10:30:15.000000000",1016,477000.0]
["2020-03-25T03:30:15.000000000","2020-03-25T10:30:15.000000000",1021,275.5671]
["2020-03-25T03:30:30.000000000","2020-03-25T10:30:30.000000000",1016,477000.0]
["2020-03-25T03:30:30.000000000","2020-03-25T10:30:30.000000000",1021,275.5861]
["2020-03-25T03:30:45.000000000","2020-03-25T10:30:45.000000000",1016,477000.0]
["2020-03-25T03:30:45.000000000","2020-03-25T10:30:45.000000000",1021,275.5005]
["2020-03-25T03:31:00.000000000","2020-03-25T10:31:00.000000000",1016,477000.0]
["2020-03-25T03:31:00.000000000","2020-03-25T10:31:00.000000000",1021,275.4767]
["2020-03-25T03:31:15.000000000","2020-03-25T10:31:15.000000000",1016,477000.0]
["2020-03-25T03:31:15.000000000","2020-03-25T10:31:15.000000000",1021,275.529]
["2020-03-25T03:31:30.000000000","2020-03-25T10:31:30.000000000",1016,476900.0]
["2020-03-25T03:31:30.000000000","2020-03-25T10:31:30.000000000",1021,275.4814]
["2020-03-25T03:31:45.000000000","2020-03-25T10:31:45.000000000",1016,477000.0]
["2020-03-25T03:31:45.000000000","2020-03-25T10:31:45.000000000",1021,275.4624]
["2020-03-25T03:32:00.000000000","2020-03-25T10:32:00.000000000",1016,476900.0]
["2020-03-25T03:32:00.000000000","2020-03-25T10:32:00.000000000",1021,275.567]
["2020-03-25T03:32:15.000000000","2020-03-25T10:32:15.000000000",1016,477000.0]
["2020-03-25T03:32:15.000000000","2020-03-25T10:32:15.000000000",1021,275.567]
["2020-03-25T03:32:30.000000000","2020-03-25T10:32:30.000000000",1016,477000.0]
["2020-03-25T03:32:30.000000000","2020-03-25T10:32:30.000000000",1021,275.4671]
["2020-03-25T03:32:45.000000000","2020-03-25T10:32:45.000000000",1016,477000.0]
["2020-03-25T03:32:45.000000000","2020-03-25T10:32:45.000000000",1021,275.5385]
["2020-03-25T03:33:00.000000000","2020-03-25T10:33:00.000000000",1016,477000.0]
["2020-03-25T03:33:00.000000000","2020-03-25T10:33:00.000000000",1021,275.5481]
["2020-03-25T03:33:15.000000000","2020-03-25T10:33:15.000000000",1016,476700.0]
["2020-03-25T03:33:15.000000000","2020-03-25T10:33:15.000000000",1021,275.51]
["2020-03-25T03:33:30.000000000","2020-03-25T10:33:30.000000000",1016,476700.0]
["2020-03-25T03:33:30.000000000","2020-03-25T10:33:30.000000000",1021,275.5052]
["2020-03-25T03:33:45.000000000","2020-03-25T10:33:45.000000000",1016,476800.0]
["2020-03-25T03:33:45.000000000","2020-03-25T10:33:45.000000000",1021,275.567]
["2020-03-25T03:34:00.000000000","2020-03-25T10:34:00.000000000",1016,476800.0]
["2020-03-25T03:34:00.000000000","2020-03-25T10:34:00.000000000",1021,275.4719]
["2020-03-25T03:34:15.000000000","2020-03-25T10:34:15.000000000",1016,476800.0]
["2020-03-25T03:34:15.000000000","2020-03-25T10:34:15.000000000",1021,275.3578]
["2020-03-25T03:34:30.000000000","2020-03-25T10:34:30.000000000",1016,476800.0]
["2020-03-25T03:34:30.000000000","2020-03-25T10:34:30.000000000",1021,275.472]
["2020-03-25T03:34:45.000000000","2020-03-25T10:34:45.000000000",1016,476600.0]
["2020-03-25T03:34:45.000000000","2020-03-25T10:34:45.000000000",1021,275.5005]
["2020-03-25T03:35:00.000000000","2020-03-25T10:35:00.000000000",1016,476900.0]
["2020-03-25T03:35:00.000000000","2020-03-25T10:35:00.000000000",1021,275.4006]
["2020-03-25T03:35:15.000000000","2020-03-25T10:35:15.000000000",1016,477000.0]
["2020-03-25T03:35:15.000000000","2020-03-25T10:35:15.000000000",1021,275.3958]
["2020-03-25T03:35:30.000000000","2020-03-25T10:35:30.000000000",1016,476700.0]
["2020-03-25T03:35:30.000000000","2020-03-25T10:35:30.000000000",1021,275.3482]
["2020-03-25T03:35:45.000000000","2020-03-25T10:35:45.000000000",1016,476500.0]
["2020-03-25T03:35:45.000000000","2020-03-25T10:35:45.000000000",1021,275.3102]
["2020-03-25T03:36:00.000000000","2020-03-25T10:36:00.000000000",1016,476700.0]
["2020-03-25T03:36:00.000000000","2020-03-25T10:36:00.000000000",1021,275.3055]
["2020-03-25T03:36:15.000000000","2020-03-25T10:36:15.000000000",1016,476600.0]
["2020-03-25T03:36:15.000000000","2020-03-25T10:36:15.000000000",1021,275.3292]
["2020-03-25T03:36:30.000000000","2020-03-25T10:36:30.000000000",1016,476700.0]
["2020-03-25T03:36:30.000000000","2020-03-25T10:36:30.000000000",1021,275.3577]
["2020-03-25T03:36:45.000000000","2020-03-25T10:36:45.000000000",1016,476700.0]
["2020-03-25T03:36:45.000000000","2020-03-25T10:36:45.000000000",1021,275.3577]
["2020-03-25T03:37:00.000000000","2020-03-25T10:37:00.000000000",1016,476700.0]
["2020-03-25T03:37:00.000000000","2020-03-25T10:37:00.000000000",1021,275.3958]
["2020-03-25T03:37:15.000000000","2020-03-25T10:37:15.000000000",1016,476600.0]
["2020-03-25T03:37:15.000000000","2020-03-25T10:37:15.000000000",1021,275.3863]
["2020-03-25T03:37:30.000000000","2020-03-25T10:37:30.000000000",1016,476700.0]
["2020-03-25T03:37:30.000000000","2020-03-25T10:37:30.000000000",1021,275.3387]
["2020-03-25T03:37:45.000000000","2020-03-25T10:37:45.000000000",1016,476800.0]
["2020-03-25T03:37:45.000000000","2020-03-25T10:37:45.000000000",1021,275.3054]
["2020-03-25T03:38:00.000000000","2020-03-25T10:38:00.000000000",1016,476700.0]
["2020-03-25T03:38:00.000000000","2020-03-25T10:38:00.000000000",1021,275.3292]
["2020-03-25T03:38:15.000000000","2020-03-25T10:38:15.000000000",1016,476900.0]
["2020-03-25T03:38:15.000000000","2020-03-25T10:38:15.000000000",1021,275.4149]
["2020-03-25T03:38:30.000000000","2020-03-25T10:38:30.000000000",1016,477200.0]
["2020-03-25T03:38:30.000000000","2020-03-25T10:38:30.000000000",1021,275.4576]
["2020-03-25T03:38:45.000000000","2020-03-25T10:38:45.000000000",1016,477000.0]
["2020-03-25T03:38:45.000000000","2020-03-25T10:38:45.000000000",1021,275.5147]
["2020-03-25T03:39:00.000000000","2020-03-25T10:39:00.000000000",1016,477000.0]
["2020-03-25T03:39:00.000000000","2020-03-25T10:39:00.000000000",1021,275.5005]
["2020-03-25T03:39:15.000000000","2020-03-25T10:39:15.000000000",1016,476800.0]
["2020-03-25T03:39:15.000000000","2020-03-25T10:39:15.000000000",1021,275.4196]
["2020-03-25T03:39:30.000000000","2020-03-25T10:39:30.000000000",1016,477000.0]
["2020-03-25T03:39:30.000000000","2020-03-25T10:39:30.000000000",1021,275.4291]
["2020-03-25T03:39:45.000000000","2020-03-25T10:39:45.000000000",1016,476900.0]
["2020-03-25T03:39:45.000000000","2020-03-25T10:39:45.000000000",1021,275.4387]
["2020-03-25T03:40:00.000000000","2020-03-25T10:40:00.000000000",1016,476900.0]
["2020-03-25T03:40:00.000000000","2020-03-25T10:40:00.000000000",1021,275.3483]
["2020-03-25T03:40:15.000000000","2020-03-25T10:40:15.000000000",1016,477000.0]
["2020-03-25T03:40:15.000000000","2020-03-25T10:40:15.000000000",1021,275.3482]
["2020-03-25T03:40:30.000000000","2020-03-25T10:40:30.000000000",1016,476900.0]
["2020-03-25T03:40:30.000000000","2020-03-25T10:40:30.000000000",1021,275.3911]
["2020-03-25T03:40:45.000000000","2020-03-25T10:40:45.000000000",1016,477000.0]
["2020-03-25T03:40:45.000000000","2020-03-25T10:40:45.000000000",1021,275.334]
["2020-03-25T03:41:00.000000000","2020-03-25T10:41:00.000000000",1016,476900.0]
["2020-03-25T03:41:00.000000000","2020-03-25T10:41:00.000000000",1021,275.3293]
["2020-03-25T03:41:15.000000000","2020-03-25T10:41:15.000000000",1016,477000.0]
["2020-03-25T03:41:15.000000000","2020-03-25T10:41:15.000000000",1021,275.2436]
["2020-03-25T03:41:30.000000000","2020-03-25T10:41:30.000000000",1016,476700.0]
["2020-03-25T03:41:30.000000000","2020-03-25T10:41:30.000000000",1021,275.139]
["2020-03-25T03:41:45.000000000","2020-03-25T10:41:45.000000000",1016,476900.0]
["2020-03-25T03:41:45.000000000","2020-03-25T10:41:45.000000000",1021,275.2579]
["2020-03-25T03:42:00.000000000","2020-03-25T10:42:00.000000000",1016,476700.0]
["2020-03-25T03:42:00.000000000","2020-03-25T10:42:00.000000000",1021,275.3198]
["2020-03-25T03:42:15.000000000","2020-03-25T10:42:15.000000000",1016,476500.0]
["2020-03-25T03:42:15.000000000","2020-03-25T10:42:15.000000000",1021,275.2912]
["2020-03-25T03:42:30.000000000","2020-03-25T10:42:30.000000000",1016,476600.0]
["2020-03-25T03:42:30.000000000","2020-03-25T10:42:30.000000000",1021,275.1389]
["2020-03-25T03:42:45.000000000","2020-03-25T10:42:45.000000000",1016,476600.0]
["2020-03-25T03:42:45.000000000","2020-03-25T10:42:45.000000000",1021,275.0247]
["2020-03-25T03:43:00.000000000","2020-03-25T10:43:00.000000000",1016,476600.0]
["2020-03-25T03:43:00.000000000","2020-03-25T10:43:00.000000000",1021,275.1009]
["2020-03-25T03:43:15.000000000","2020-03-25T10:43:15.000000000",1016,476600.0]
["2020-03-25T03:43:15.000000000","2020-03-25T10:43:15.000000000",1021,275.2151]
["2020-03-25T03:43:30.000000000","2020-03-25T10:43:30.000000000",1016,476600.0]
["2020-03-25T03:43:30.000000000","2020-03-25T10:43:30.000000000",1021,275.1818]
["2020-03-25T03:43:45.000000000","2020-03-25T10:43:45.000000000",1016,476800.0]
["2020-03-25T03:43:45.000000000","2020-03-25T10:43:45.000000000",1021,275.2008]
["2020-03-25T03:44:00.000000000","2020-03-25T10:44:00.000000000",1016,476700.0]
["2020-03-25T03:44:00.000000000","2020-03-25T10:44:00.000000000",1021,275.2579]
["2020-03-25T03:44:15.000000000","2020-03-25T10:44:15.000000000",1016,476800.0]
["2020-03-25T03:44:15.000000000","2020-03-25T10:44:15.000000000",1021,275.2198]
["2020-03-25T03:44:30.000000000","2020-03-25T10:44:30.000000000",1016,476700.0]
["2020-03-25T03:44:30.000000000","2020-03-25T10:44:30.000000000",1021,275.1723]
["2020-03-25T03:44:45.000000000","2020-03-25T10:44:45.000000000",1016,476600.0]
["2020-03-25T03:44:45.000000000","2020-03-25T10:44:45.000000000",1021,275.158]
["2020-03-25T03:45:00.000000000","2020-03-25T10:45:00.000000000",1016,476400.0]
["2020-03-25T03:45:00.000000000","2020-03-25T10:45:00.000000000",1021,275.1199]
["2020-03-25T03:45:15.000000000","2020-03-25T10:45:15.000000000",1016,476700.0]
["2020-03-25T03:45:15.000000000","2020-03-25T10:45:15.000000000",1021,275.1484]
["2020-03-25T03:45:30.000000000","2020-03-25T10:45:30.000000000",1016,476800.0]
["2020-03-25T03:45:30.000000000","2020-03-25T10:45:30.000000000",1021,275.0771]
["2020-03-25T03:45:45.000000000","2020-03-25T10:45:45.000000000",1016,476700.0]
["2020-03-25T03:45:45.000000000","2020-03-25T10:45:45.000000000",1021,275.1438]
["2020-03-25T03:46:00.000000000","2020-03-25T10:46:00.000000000",1016,476700.0]
["2020-03-25T03:46:00.000000000","2020-03-25T10:46:00.000000000",1021,275.1628]
["2020-03-25T03:46:15.000000000","2020-03-25T10:46:15.000000000",1016,476600.0]
["2020-03-25T03:46:15.000000000","2020-03-25T10:46:15.000000000",1021,275.1485]
["2020-03-25T03:46:30.000000000","2020-03-25T10:46:30.000000000",1016,476600.0]
["2020-03-25T03:46:30.000000000","2020-03-25T10:46:30.000000000",1021,275.2104]
["2020-03-25T03:46:45.000000000","2020-03-25T10:46:45.000000000",1016,476800.0]
["2020-03-25T03:46:45.000000000","2020-03-25T10:46:45.000000000",1021,275.2437]
["2020-03-25T03:47:00.000000000","2020-03-25T10:47:00.000000000",1016,476500.0]
["2020-03-25T03:47:00.000000000","2020-03-25T10:47:00.000000000",1021,275.2579]
["2020-03-25T03:47:15.000000000","2020-03-25T10:47:15.000000000",1016,476200.0]
["2020-03-25T03:47:15.000000000","2020-03-25T10:47:15.000000000",1021,275.2959]
["2020-03-25T03:47:30.000000000","2020-03-25T10:47:30.000000000",1016,476700.0]
["2020-03-25T03:47:30.000000000","2020-03-25T10:47:30.000000000",1021,275.0771]
["2020-03-25T03:47:45.000000000","2020-03-25T10:47:45.000000000",1016,476100.0]
["2020-03-25T03:47:45.000000000","2020-03-25T10:47:45.000000000",1021,275.0247]
["2020-03-25T03:48:00.000000000","2020-03-25T10:48:00.000000000",1016,476500.0]
["2020-03-25T03:48:00.000000000","2020-03-25T10:48:00.000000000",1021,275.0485]
["2020-03-25T03:48:15.000000000","2020-03-25T10:48:15.000000000",1016,476600.0]
["2020-03-25T03:48:15.000000000","2020-03-25T10:48:15.000000000",1021,275.0676]
["2020-03-25T03:48:30.000000000","2020-03-25T10:48:30.000000000",1016,476800.0]
["2020-03-25T03:48:30.000000000","2020-03-25T10:48:30.000000000",1021,275.1627]
["2020-03-25T03:48:45.000000000","2020-03-25T10:48:45.000000000",1016,476900.0]
["2020-03-25T03:48:45.000000000","2020-03-25T10:48:45.000000000",1021,275.2674]
["2020-03-25T03:49:00.000000000","2020-03-25T10:49:00.000000000",1016,476700.0]
["2020-03-25T03:49:00.000000000","2020-03-25T10:49:00.000000000",1021,275.3626]
["2020-03-25T03:49:15.000000000","2020-03-25T10:49:15.000000000",1016,476600.0]
["2020-03-25T03:49:15.000000000","2020-03-25T10:49:15.000000000",1021,275.277]
["2020-03-25T03:49:30.000000000","2020-03-25T10:49:30.000000000",1016,476700.0]
["2020-03-25T03:49:30.000000000","2020-03-25T10:49:30.000000000",1021,275.2104]
["2020-03-25T03:49:45.000000000","2020-03-25T10:49:45.000000000",1016,476100.0]
["2020-03-25T03:49:45.000000000","2020-03-25T10:49:45.000000000",1021,275.2055]
["2020-03-25T03:50:00.000000000","2020-03-25T10:50:00.000000000",1016,476500.0]
["2020-03-25T03:50:00.000000000","2020-03-25T10:50:00.000000000",1021,275.1722]
["2020-03-25T03:50:15.000000000","2020-03-25T10:50:15.000000000",1016,476700.0]
["2020-03-25T03:50:15.000000000","2020-03-25T10:50:15.000000000",1021,275.2722]
["2020-03-25T03:50:30.000000000","2020-03-25T10:50:30.000000000",1016,476700.0]
["2020-03-25T03:50:30.000000000","2020-03-25T10:50:30.000000000",1021,275.3197]
["2020-03-25T03:50:45.000000000","2020-03-25T10:50:45.000000000",1016,476800.0]
["2020-03-25T03:50:45.000000000","2020-03-25T10:50:45.000000000",1021,275.4243]
["2020-03-25T03:51:00.000000000","2020-03-25T10:51:00.000000000",1016,476400.0]
["2020-03-25T03:51:00.000000000","2020-03-25T10:51:00.000000000",1021,275.353]
["2020-03-25T03:51:15.000000000","2020-03-25T10:51:15.000000000",1016,476300.0]
["2020-03-25T03:51:15.000000000","2020-03-25T10:51:15.000000000",1021,275.2246]
["2020-03-25T03:51:30.000000000","2020-03-25T10:51:30.000000000",1016,476400.0]
["2020-03-25T03:51:30.000000000","2020-03-25T10:51:30.000000000",1021,275.1675]
["2020-03-25T03:51:45.000000000","2020-03-25T10:51:45.000000000",1016,476400.0]
["2020-03-25T03:51:45.000000000","2020-03-25T10:51:45.000000000",1021,275.2388]
["2020-03-25T03:52:00.000000000","2020-03-25T10:52:00.000000000",1016,476500.0]
["2020-03-25T03:52:00.000000000","2020-03-25T10:52:00.000000000",1021,275.2103]
["2020-03-25T03:52:15.000000000","2020-03-25T10:52:15.000000000",1016,476700.0]
["2020-03-25T03:52:15.000000000","2020-03-25T10:52:15.000000000",1021,275.2199]
["2020-03-25T03:52:30.000000000","2020-03-25T10:52:30.000000000",1016,476700.0]
["2020-03-25T03:52:30.000000000","2020-03-25T10:52:30.000000000",1021,275.2531]
["2020-03-25T03:52:45.000000000","2020-03-25T10:52:45.000000000",1016,476600.0]
["2020-03-25T03:52:45.000000000","2020-03-25T10:52:45.000000000",1021,275.2816]
["2020-03-25T03:53:00.000000000","2020-03-25T10:53:00.000000000",1016,476600.0]
["2020-03-25T03:53:00.000000000","2020-03-25T10:53:00.000000000",1021,275.2864]
["2020-03-25T03:53:15.000000000","2020-03-25T10:53:15.000000000",1016,476400.0]
["2020-03-25T03:53:15.000000000","2020-03-25T10:53:15.000000000",1021,275.1627]
["2020-03-25T03:53:30.000000000","2020-03-25T10:53:30.000000000",1016,476600.0]
["2020-03-25T03:53:30.000000000","2020-03-25T10:53:30.000000000",1021,275.1294]
["2020-03-25T03:53:45.000000000","2020-03-25T10:53:45.000000000",1016,476600.0]
["2020-03-25T03:53:45.000000000","2020-03-25T10:53:45.000000000",1021,275.196]
["2020-03-25T03:54:00.000000000","2020-03-25T10:54:00.000000000",1016,476500.0]
["2020-03-25T03:54:00.000000000","2020-03-25T10:54:00.000000000",1021,275.2245]
["2020-03-25T03:54:15.000000000","2020-03-25T10:54:15.000000000",1016,476600.0]
["2020-03-25T03:54:15.000000000","2020-03-25T10:54:15.000000000",1021,275.2626]
["2020-03-25T03:54:30.000000000","2020-03-25T10:54:30.000000000",1016,476700.0]
["2020-03-25T03:54:30.000000000","2020-03-25T10:54:30.000000000",1021,275.1961]
["2020-03-25T03:54:45.000000000","2020-03-25T10:54:45.000000000",1016,476500.0]
["2020-03-25T03:54:45.000000000","2020-03-25T10:54:45.000000000",1021,275.1437]
["2020-03-25T03:55:00.000000000","2020-03-25T10:55:00.000000000",1016,476500.0]
["2020-03-25T03:55:00.000000000","2020-03-25T10:55:00.000000000",1021,275.196]
["2020-03-25T03:55:15.000000000","2020-03-25T10:55:15.000000000",1016,476500.0]
["2020-03-25T03:55:15.000000000","2020-03-25T10:55:15.000000000",1021,275.1674]
["2020-03-25T03:55:30.000000000","2020-03-25T10:55:30.000000000",1016,476300.0]
["2020-03-25T03:55:30.000000000","2020-03-25T10:55:30.000000000",1021,275.1246]
["2020-03-25T03:55:45.000000000","2020-03-25T10:55:45.000000000",1016,476300.0]
["2020-03-25T03:55:45.000000000","2020-03-25T10:55:45.000000000",1021,275.1437]
["2020-03-25T03:56:00.000000000","2020-03-25T10:56:00.000000000",1016,476400.0]
["2020-03-25T03:56:00.000000000","2020-03-25T10:56:00.000000000",1021,275.0438]
["2020-03-25T03:56:15.000000000","2020-03-25T10:56:15.000000000",1016,476300.0]
["2020-03-25T03:56:15.000000000","2020-03-25T10:56:15.000000000",1021,275.1104]
["2020-03-25T03:56:30.000000000","2020-03-25T10:56:30.000000000",1016,476400.0]
["2020-03-25T03:56:30.000000000","2020-03-25T10:56:30.000000000",1021,275.0914]
["2020-03-25T03:56:45.000000000","2020-03-25T10:56:45.000000000",1016,476300.0]
["2020-03-25T03:56:45.000000000","2020-03-25T10:56:45.000000000",1021,275.0295]
["2020-03-25T03:57:00.000000000","2020-03-25T10:57:00.000000000",1016,476300.0]
["2020-03-25T03:57:00.000000000","2020-03-25T10:57:00.000000000",1021,274.982]
["2020-03-25T03:57:15.000000000","2020-03-25T10:57:15.000000000",1016,476200.0]
["2020-03-25T03:57:15.000000000","2020-03-25T10:57:15.000000000",1021,274.982]
["2020-03-25T03:57:30.000000000","2020-03-25T10:57:30.000000000",1016,476200.0]
["2020-03-25T03:57:30.000000000","2020-03-25T10:57:30.000000000",1021,274.9868]
["2020-03-25T03:57:45.000000000","2020-03-25T10:57:45.000000000",1016,476000.0]
["2020-03-25T03:57:45.000000000","2020-03-25T10:57:45.000000000",1021,274.9962]
["2020-03-25T03:58:00.000000000","2020-03-25T10:58:00.000000000",1016,476400.0]
["2020-03-25T03:58:00.000000000","2020-03-25T10:58:00.000000000",1021,274.9486]
["2020-03-25T03:58:15.000000000","2020-03-25T10:58:15.000000000",1016,476200.0]
["2020-03-25T03:58:15.000000000","2020-03-25T10:58:15.000000000",1021,274.9486]
["2020-03-25T03:58:30.000000000","2020-03-25T10:58:30.000000000",1016,476200.0]
["2020-03-25T03:58:30.000000000","2020-03-25T10:58:30.000000000",1021,275.0676]
["2020-03-25T03:58:45.000000000","2020-03-25T10:58:45.000000000",1016,476500.0]
["2020-03-25T03:58:45.000000000","2020-03-25T10:58:45.000000000",1021,275.1247]
["2020-03-25T03:59:00.000000000","2020-03-25T10:59:00.000000000",1016,476600.0]
["2020-03-25T03:59:00.000000000","2020-03-25T10:59:00.000000000",1021,275.0675]
["2020-03-25T03:59:15.000000000","2020-03-25T10:59:15.000000000",1016,476300.0]
["2020-03-25T03:59:15.000000000","2020-03-25T10:59:15.000000000",1021,275.0057]
["2020-03-25T03:59:30.000000000","2020-03-25T10:59:30.000000000",1016,476300.0]
["2020-03-25T03:59:30.000000000","2020-03-25T10:59:30.000000000",1021,275.0866]
["2020-03-25T03:59:45.000000000","2020-03-25T10:59:45.000000000",1016,476200.0]
["2020-03-25T03:59:45.000000000","2020-03-25T10:59:45.000000000",1021,275.158]
["2020-03-25T04:00:00.000000000","2020-03-25T11:00:00.000000000",1016,476200.0]
["2020-03-25T04:00:00.000000000","2020-03-25T11:00:00.000000000",1021,275.1199]
["2020-03-25T04:00:15.000000000","2020-03-25T11:00:15.000000000",1016,475900.0]
["2020-03-25T04:00:15.000000000","2020-03-25T11:00:15.000000000",1021,275.1104]
["2020-03-25T04:00:30.000000000","2020-03-25T11:00:30.000000000",1016,475900.0]
["2020-03-25T04:00:30.000000000","2020-03-25T11:00:30.000000000",1021,274.9153]
["2020-03-25T04:00:45.000000000","2020-03-25T11:00:45.000000000",1016,475900.0]
["2020-03-25T04:00:45.000000000","2020-03-25T11:00:45.000000000",1021,274.8345]
["2020-03-25T04:01:00.000000000","2020-03-25T11:01:00.000000000",1016,476000.0]
["2020-03-25T04:01:00.000000000","2020-03-25T11:01:00.000000000",1021,274.8535]
["2020-03-25T04:01:15.000000000","2020-03-25T11:01:15.000000000",1016,475800.0]
["2020-03-25T04:01:15.000000000","2020-03-25T11:01:15.000000000",1021,274.825]
["2020-03-25T04:01:30.000000000","2020-03-25T11:01:30.000000000",1016,475600.0]
["2020-03-25T04:01:30.000000000","2020-03-25T11:01:30.000000000",1021,274.825]
["2020-03-25T04:01:45.000000000","2020-03-25T11:01:45.000000000",1016,475900.0]
["2020-03-25T04:01:45.000000000","2020-03-25T11:01:45.000000000",1021,274.844]
["2020-03-25T04:02:00.000000000","2020-03-25T11:02:00.000000000",1016,475800.0]
["2020-03-25T04:02:00.000000000","2020-03-25T11:02:00.000000000",1021,274.8393]
["2020-03-25T04:02:15.000000000","2020-03-25T11:02:15.000000000",1016,475600.0]
["2020-03-25T04:02:15.000000000","2020-03-25T11:02:15.000000000",1021,274.787]
["2020-03-25T04:02:30.000000000","2020-03-25T11:02:30.000000000",1016,475200.0]
["2020-03-25T04:02:30.000000000","2020-03-25T11:02:30.000000000",1021,274.6823]
["2020-03-25T04:02:45.000000000","2020-03-25T11:02:45.000000000",1016,475100.0]
["2020-03-25T04:02:45.000000000","2020-03-25T11:02:45.000000000",1021,274.7203]
["2020-03-25T04:03:00.000000000","2020-03-25T11:03:00.000000000",1016,475400.0]
["2020-03-25T04:03:00.000000000","2020-03-25T11:03:00.000000000",1021,274.5633]
["2020-03-25T04:03:15.000000000","2020-03-25T11:03:15.000000000",1016,475300.0]
["2020-03-25T04:03:15.000000000","2020-03-25T11:03:15.000000000",1021,274.4491]
["2020-03-25T04:03:30.000000000","2020-03-25T11:03:30.000000000",1016,475100.0]
["2020-03-25T04:03:30.000000000","2020-03-25T11:03:30.000000000",1021,274.4919]
["2020-03-25T04:03:45.000000000","2020-03-25T11:03:45.000000000",1016,475200.0]
["2020-03-25T04:03:45.000000000","2020-03-25T11:03:45.000000000",1021,274.511]
["2020-03-25T04:04:00.000000000","2020-03-25T11:04:00.000000000",1016,475200.0]
["2020-03-25T04:04:00.000000000","2020-03-25T11:04:00.000000000",1021,274.5252]
["2020-03-25T04:04:15.000000000","2020-03-25T11:04:15.000000000",1016,475200.0]
["2020-03-25T04:04:15.000000000","2020-03-25T11:04:15.000000000",1021,274.5063]
["2020-03-25T04:04:30.000000000","2020-03-25T11:04:30.000000000",1016,475100.0]
["2020-03-25T04:04:30.000000000","2020-03-25T11:04:30.000000000",1021,274.4349]
["2020-03-25T04:04:45.000000000","2020-03-25T11:04:45.000000000",1016,475100.0]
["2020-03-25T04:04:45.000000000","2020-03-25T11:04:45.000000000",1021,274.4301]
["2020-03-25T04:05:00.000000000","2020-03-25T11:05:00.000000000",1016,475100.0]
["2020-03-25T04:05:00.000000000","2020-03-25T11:05:00.000000000",1021,274.4587]
["2020-03-25T04:05:15.000000000","2020-03-25T11:05:15.000000000",1016,475200.0]
["2020-03-25T04:05:15.000000000","2020-03-25T11:05:15.000000000",1021,274.4777]
["2020-03-25T04:05:30.000000000","2020-03-25T11:05:30.000000000",1016,475300.0]
["2020-03-25T04:05:30.000000000","2020-03-25T11:05:30.000000000",1021,274.473]
["2020-03-25T04:05:45.000000000","2020-03-25T11:05:45.000000000",1016,475300.0]
["2020-03-25T04:05:45.000000000","2020-03-25T11:05:45.000000000",1021,274.4777]
["2020-03-25T04:06:00.000000000","2020-03-25T11:06:00.000000000",1016,475300.0]
["2020-03-25T04:06:00.000000000","2020-03-25T11:06:00.000000000",1021,274.53]
["2020-03-25T04:06:15.000000000","2020-03-25T11:06:15.000000000",1016,475400.0]
["2020-03-25T04:06:15.000000000","2020-03-25T11:06:15.000000000",1021,274.4634]
["2020-03-25T04:06:30.000000000","2020-03-25T11:06:30.000000000",1016,475200.0]
["2020-03-25T04:06:30.000000000","2020-03-25T11:06:30.000000000",1021,274.4111]
["2020-03-25T04:06:45.000000000","2020-03-25T11:06:45.000000000",1016,475500.0]
["2020-03-25T04:06:45.000000000","2020-03-25T11:06:45.000000000",1021,274.4254]
["2020-03-25T04:07:00.000000000","2020-03-25T11:07:00.000000000",1016,475300.0]
["2020-03-25T04:07:00.000000000","2020-03-25T11:07:00.000000000",1021,274.5205]
["2020-03-25T04:07:15.000000000","2020-03-25T11:07:15.000000000",1016,475500.0]
["2020-03-25T04:07:15.000000000","2020-03-25T11:07:15.000000000",1021,274.5728]
["2020-03-25T04:07:30.000000000","2020-03-25T11:07:30.000000000",1016,475400.0]
["2020-03-25T04:07:30.000000000","2020-03-25T11:07:30.000000000",1021,274.5205]
["2020-03-25T04:07:45.000000000","2020-03-25T11:07:45.000000000",1016,475200.0]
["2020-03-25T04:07:45.000000000","2020-03-25T11:07:45.000000000",1021,274.549]
["2020-03-25T04:08:00.000000000","2020-03-25T11:08:00.000000000",1016,475300.0]
["2020-03-25T04:08:00.000000000","2020-03-25T11:08:00.000000000",1021,274.5538]
["2020-03-25T04:08:15.000000000","2020-03-25T11:08:15.000000000",1016,475200.0]
["2020-03-25T04:08:15.000000000","2020-03-25T11:08:15.000000000",1021,274.5253]
["2020-03-25T04:08:30.000000000","2020-03-25T11:08:30.000000000",1016,475200.0]
["2020-03-25T04:08:30.000000000","2020-03-25T11:08:30.000000000",1021,274.5253]
["2020-03-25T04:08:45.000000000","2020-03-25T11:08:45.000000000",1016,475100.0]
["2020-03-25T04:08:45.000000000","2020-03-25T11:08:45.000000000",1021,274.4301]
["2020-03-25T04:09:00.000000000","2020-03-25T11:09:00.000000000",1016,475200.0]
["2020-03-25T04:09:00.000000000","2020-03-25T11:09:00.000000000",1021,274.3397]
["2020-03-25T04:09:15.000000000","2020-03-25T11:09:15.000000000",1016,474800.0]
["2020-03-25T04:09:15.000000000","2020-03-25T11:09:15.000000000",1021,274.3445]
["2020-03-25T04:09:30.000000000","2020-03-25T11:09:30.000000000",1016,474900.0]
["2020-03-25T04:09:30.000000000","2020-03-25T11:09:30.000000000",1021,274.3397]
["2020-03-25T04:09:45.000000000","2020-03-25T11:09:45.000000000",1016,474800.0]
["2020-03-25T04:09:45.000000000","2020-03-25T11:09:45.000000000",1021,274.2494]
["2020-03-25T04:10:00.000000000","2020-03-25T11:10:00.000000000",1016,475100.0]
["2020-03-25T04:10:00.000000000","2020-03-25T11:10:00.000000000",1021,274.1733]
["2020-03-25T04:10:15.000000000","2020-03-25T11:10:15.000000000",1016,475100.0]
["2020-03-25T04:10:15.000000000","2020-03-25T11:10:15.000000000",1021,274.0828]
["2020-03-25T04:10:30.000000000","2020-03-25T11:10:30.000000000",1016,475000.0]
["2020-03-25T04:10:30.000000000","2020-03-25T11:10:30.000000000",1021,274.1779]
["2020-03-25T04:10:45.000000000","2020-03-25T11:10:45.000000000",1016,475000.0]
["2020-03-25T04:10:45.000000000","2020-03-25T11:10:45.000000000",1021,274.2731]
["2020-03-25T04:11:00.000000000","2020-03-25T11:11:00.000000000",1016,475100.0]
["2020-03-25T04:11:00.000000000","2020-03-25T11:11:00.000000000",1021,274.2209]
["2020-03-25T04:11:15.000000000","2020-03-25T11:11:15.000000000",1016,474800.0]
["2020-03-25T04:11:15.000000000","2020-03-25T11:11:15.000000000",1021,274.2303]
["2020-03-25T04:11:30.000000000","2020-03-25T11:11:30.000000000",1016,475000.0]
["2020-03-25T04:11:30.000000000","2020-03-25T11:11:30.000000000",1021,274.2589]
["2020-03-25T04:11:45.000000000","2020-03-25T11:11:45.000000000",1016,475200.0]
["2020-03-25T04:11:45.000000000","2020-03-25T11:11:45.000000000",1021,274.2589]
["2020-03-25T04:12:00.000000000","2020-03-25T11:12:00.000000000",1016,474800.0]
["2020-03-25T04:12:00.000000000","2020-03-25T11:12:00.000000000",1021,274.2779]
["2020-03-25T04:12:15.000000000","2020-03-25T11:12:15.000000000",1016,474800.0]
["2020-03-25T04:12:15.000000000","2020-03-25T11:12:15.000000000",1021,274.2542]
["2020-03-25T04:12:30.000000000","2020-03-25T11:12:30.000000000",1016,475000.0]
["2020-03-25T04:12:30.000000000","2020-03-25T11:12:30.000000000",1021,274.2257]
["2020-03-25T04:12:45.000000000","2020-03-25T11:12:45.000000000",1016,475000.0]
["2020-03-25T04:12:45.000000000","2020-03-25T11:12:45.000000000",1021,274.1685]
["2020-03-25T04:13:00.000000000","2020-03-25T11:13:00.000000000",1016,474700.0]
["2020-03-25T04:13:00.000000000","2020-03-25T11:13:00.000000000",1021,274.2018]
["2020-03-25T04:13:15.000000000","2020-03-25T11:13:15.000000000",1016,474700.0]
["2020-03-25T04:13:15.000000000","2020-03-25T11:13:15.000000000",1021,274.1828]
["2020-03-25T04:13:30.000000000","2020-03-25T11:13:30.000000000",1016,474700.0]
["2020-03-25T04:13:30.000000000","2020-03-25T11:13:30.000000000",1021,274.0876]
["2020-03-25T04:13:45.000000000","2020-03-25T11:13:45.000000000",1016,474300.0]
["2020-03-25T04:13:45.000000000","2020-03-25T11:13:45.000000000",1021,274.1543]
["2020-03-25T04:14:00.000000000","2020-03-25T11:14:00.000000000",1016,474900.0]
["2020-03-25T04:14:00.000000000","2020-03-25T11:14:00.000000000",1021,274.1876]
["2020-03-25T04:14:15.000000000","2020-03-25T11:14:15.000000000",1016,474900.0]
["2020-03-25T04:14:15.000000000","2020-03-25T11:14:15.000000000",1021,274.1589]
["2020-03-25T04:14:30.000000000","2020-03-25T11:14:30.000000000",1016,474200.0]
["2020-03-25T04:14:30.000000000","2020-03-25T11:14:30.000000000",1021,274.1589]
["2020-03-25T04:14:45.000000000","2020-03-25T11:14:45.000000000",1016,474600.0]
["2020-03-25T04:14:45.000000000","2020-03-25T11:14:45.000000000",1021,274.0067]
["2020-03-25T04:15:00.000000000","2020-03-25T11:15:00.000000000",1016,474400.0]
["2020-03-25T04:15:00.000000000","2020-03-25T11:15:00.000000000",1021,274.0067]
["2020-03-25T04:15:15.000000000","2020-03-25T11:15:15.000000000",1016,474900.0]
["2020-03-25T04:15:15.000000000","2020-03-25T11:15:15.000000000",1021,274.1304]
["2020-03-25T04:15:30.000000000","2020-03-25T11:15:30.000000000",1016,474800.0]
["2020-03-25T04:15:30.000000000","2020-03-25T11:15:30.000000000",1021,274.1208]
["2020-03-25T04:15:45.000000000","2020-03-25T11:15:45.000000000",1016,474900.0]
["2020-03-25T04:15:45.000000000","2020-03-25T11:15:45.000000000",1021,274.0923]
["2020-03-25T04:16:00.000000000","2020-03-25T11:16:00.000000000",1016,475000.0]
["2020-03-25T04:16:00.000000000","2020-03-25T11:16:00.000000000",1021,274.1685]
["2020-03-25T04:16:15.000000000","2020-03-25T11:16:15.000000000",1016,474800.0]
["2020-03-25T04:16:15.000000000","2020-03-25T11:16:15.000000000",1021,274.1495]
["2020-03-25T04:16:30.000000000","2020-03-25T11:16:30.000000000",1016,474600.0]
["2020-03-25T04:16:30.000000000","2020-03-25T11:16:30.000000000",1021,274.0543]
["2020-03-25T04:16:45.000000000","2020-03-25T11:16:45.000000000",1016,474500.0]
["2020-03-25T04:16:45.000000000","2020-03-25T11:16:45.000000000",1021,274.0257]
["2020-03-25T04:17:00.000000000","2020-03-25T11:17:00.000000000",1016,474700.0]
["2020-03-25T04:17:00.000000000","2020-03-25T11:17:00.000000000",1021,273.9496]
["2020-03-25T04:17:15.000000000","2020-03-25T11:17:15.000000000",1016,474800.0]
["2020-03-25T04:17:15.000000000","2020-03-25T11:17:15.000000000",1021,274.0448]
["2020-03-25T04:17:30.000000000","2020-03-25T11:17:30.000000000",1016,474800.0]
["2020-03-25T04:17:30.000000000","2020-03-25T11:17:30.000000000",1021,274.1209]
["2020-03-25T04:17:45.000000000","2020-03-25T11:17:45.000000000",1016,474700.0]
["2020-03-25T04:17:45.000000000","2020-03-25T11:17:45.000000000",1021,274.0353]
["2020-03-25T04:18:00.000000000","2020-03-25T11:18:00.000000000",1016,474500.0]
["2020-03-25T04:18:00.000000000","2020-03-25T11:18:00.000000000",1021,273.9925]
["2020-03-25T04:18:15.000000000","2020-03-25T11:18:15.000000000",1016,474800.0]
["2020-03-25T04:18:15.000000000","2020-03-25T11:18:15.000000000",1021,273.9734]
["2020-03-25T04:18:30.000000000","2020-03-25T11:18:30.000000000",1016,474700.0]
["2020-03-25T04:18:30.000000000","2020-03-25T11:18:30.000000000",1021,274.0162]
["2020-03-25T04:18:45.000000000","2020-03-25T11:18:45.000000000",1016,474700.0]
["2020-03-25T04:18:45.000000000","2020-03-25T11:18:45.000000000",1021,274.0591]
["2020-03-25T04:19:00.000000000","2020-03-25T11:19:00.000000000",1016,474700.0]
["2020-03-25T04:19:00.000000000","2020-03-25T11:19:00.000000000",1021,274.021]
["2020-03-25T04:19:15.000000000","2020-03-25T11:19:15.000000000",1016,474900.0]
["2020-03-25T04:19:15.000000000","2020-03-25T11:19:15.000000000",1021,274.0305]
["2020-03-25T04:19:30.000000000","2020-03-25T11:19:30.000000000",1016,474700.0]
["2020-03-25T04:19:30.000000000","2020-03-25T11:19:30.000000000",1021,274.0971]
["2020-03-25T04:19:45.000000000","2020-03-25T11:19:45.000000000",1016,474600.0]
["2020-03-25T04:19:45.000000000","2020-03-25T11:19:45.000000000",1021,274.0115]
["2020-03-25T04:20:00.000000000","2020-03-25T11:20:00.000000000",1016,474700.0]
["2020-03-25T04:20:00.000000000","2020-03-25T11:20:00.000000000",1021,273.9639]
["2020-03-25T04:20:15.000000000","2020-03-25T11:20:15.000000000",1016,474700.0]
["2020-03-25T04:20:15.000000000","2020-03-25T11:20:15.000000000",1021,274.0114]
["2020-03-25T04:20:30.000000000","2020-03-25T11:20:30.000000000",1016,474900.0]
["2020-03-25T04:20:30.000000000","2020-03-25T11:20:30.000000000",1021,274.0067]
["2020-03-25T04:20:45.000000000","2020-03-25T11:20:45.000000000",1016,474800.0]
["2020-03-25T04:20:45.000000000","2020-03-25T11:20:45.000000000",1021,273.9925]
["2020-03-25T04:21:00.000000000","2020-03-25T11:21:00.000000000",1016,474800.0]
["2020-03-25T04:21:00.000000000","2020-03-25T11:21:00.000000000",1021,273.9925]
["2020-03-25T04:21:15.000000000","2020-03-25T11:21:15.000000000",1016,474900.0]
["2020-03-25T04:21:15.000000000","2020-03-25T11:21:15.000000000",1021,274.0305]
["2020-03-25T04:21:30.000000000","2020-03-25T11:21:30.000000000",1016,474800.0]
["2020-03-25T04:21:30.000000000","2020-03-25T11:21:30.000000000",1021,274.002]
["2020-03-25T04:21:45.000000000","2020-03-25T11:21:45.000000000",1016,474400.0]
["2020-03-25T04:21:45.000000000","2020-03-25T11:21:45.000000000",1021,274.0162]
["2020-03-25T04:22:00.000000000","2020-03-25T11:22:00.000000000",1016,474400.0]
["2020-03-25T04:22:00.000000000","2020-03-25T11:22:00.000000000",1021,273.8688]
["2020-03-25T04:22:15.000000000","2020-03-25T11:22:15.000000000",1016,474400.0]
["2020-03-25T04:22:15.000000000","2020-03-25T11:22:15.000000000",1021,273.8593]
["2020-03-25T04:22:30.000000000","2020-03-25T11:22:30.000000000",1016,474700.0]
["2020-03-25T04:22:30.000000000","2020-03-25T11:22:30.000000000",1021,273.9592]
["2020-03-25T04:22:45.000000000","2020-03-25T11:22:45.000000000",1016,474900.0]
["2020-03-25T04:22:45.000000000","2020-03-25T11:22:45.000000000",1021,274.0163]
["2020-03-25T04:23:00.000000000","2020-03-25T11:23:00.000000000",1016,474600.0]
["2020-03-25T04:23:00.000000000","2020-03-25T11:23:00.000000000",1021,274.0591]
["2020-03-25T04:23:15.000000000","2020-03-25T11:23:15.000000000",1016,474600.0]
["2020-03-25T04:23:15.000000000","2020-03-25T11:23:15.000000000",1021,273.9639]
["2020-03-25T04:23:30.000000000","2020-03-25T11:23:30.000000000",1016,474500.0]
["2020-03-25T04:23:30.000000000","2020-03-25T11:23:30.000000000",1021,273.8736]
["2020-03-25T04:23:45.000000000","2020-03-25T11:23:45.000000000",1016,474200.0]
["2020-03-25T04:23:45.000000000","2020-03-25T11:23:45.000000000",1021,273.8212]
["2020-03-25T04:24:00.000000000","2020-03-25T11:24:00.000000000",1016,474400.0]
["2020-03-25T04:24:00.000000000","2020-03-25T11:24:00.000000000",1021,273.7356]
["2020-03-25T04:24:15.000000000","2020-03-25T11:24:15.000000000",1016,474600.0]
["2020-03-25T04:24:15.000000000","2020-03-25T11:24:15.000000000",1021,273.807]
["2020-03-25T04:24:30.000000000","2020-03-25T11:24:30.000000000",1016,474500.0]
["2020-03-25T04:24:30.000000000","2020-03-25T11:24:30.000000000",1021,273.8736]
["2020-03-25T04:24:45.000000000","2020-03-25T11:24:45.000000000",1016,474600.0]
["2020-03-25T04:24:45.000000000","2020-03-25T11:24:45.000000000",1021,273.8974]
["2020-03-25T04:25:00.000000000","2020-03-25T11:25:00.000000000",1016,474500.0]
["2020-03-25T04:25:00.000000000","2020-03-25T11:25:00.000000000",1021,273.9449]
["2020-03-25T04:25:15.000000000","2020-03-25T11:25:15.000000000",1016,474500.0]
["2020-03-25T04:25:15.000000000","2020-03-25T11:25:15.000000000",1021,273.9592]
["2020-03-25T04:25:30.000000000","2020-03-25T11:25:30.000000000",1016,474600.0]
["2020-03-25T04:25:30.000000000","2020-03-25T11:25:30.000000000",1021,273.9591]
["2020-03-25T04:25:45.000000000","2020-03-25T11:25:45.000000000",1016,474200.0]
["2020-03-25T04:25:45.000000000","2020-03-25T11:25:45.000000000",1021,273.9401]
["2020-03-25T04:26:00.000000000","2020-03-25T11:26:00.000000000",1016,474600.0]
["2020-03-25T04:26:00.000000000","2020-03-25T11:26:00.000000000",1021,273.8118]
["2020-03-25T04:26:15.000000000","2020-03-25T11:26:15.000000000",1016,474600.0]
["2020-03-25T04:26:15.000000000","2020-03-25T11:26:15.000000000",1021,273.7071]
["2020-03-25T04:26:30.000000000","2020-03-25T11:26:30.000000000",1016,474600.0]
["2020-03-25T04:26:30.000000000","2020-03-25T11:26:30.000000000",1021,273.7499]
["2020-03-25T04:26:45.000000000","2020-03-25T11:26:45.000000000",1016,474500.0]
["2020-03-25T04:26:45.000000000","2020-03-25T11:26:45.000000000",1021,273.8498]
["2020-03-25T04:27:00.000000000","2020-03-25T11:27:00.000000000",1016,474400.0]
["2020-03-25T04:27:00.000000000","2020-03-25T11:27:00.000000000",1021,273.9116]
["2020-03-25T04:27:15.000000000","2020-03-25T11:27:15.000000000",1016,474300.0]
["2020-03-25T04:27:15.000000000","2020-03-25T11:27:15.000000000",1021,273.9258]
["2020-03-25T04:27:30.000000000","2020-03-25T11:27:30.000000000",1016,474400.0]
["2020-03-25T04:27:30.000000000","2020-03-25T11:27:30.000000000",1021,273.7546]
["2020-03-25T04:27:45.000000000","2020-03-25T11:27:45.000000000",1016,474300.0]
["2020-03-25T04:27:45.000000000","2020-03-25T11:27:45.000000000",1021,273.7023]
["2020-03-25T04:28:00.000000000","2020-03-25T11:28:00.000000000",1016,474500.0]
["2020-03-25T04:28:00.000000000","2020-03-25T11:28:00.000000000",1021,273.7974]
["2020-03-25T04:28:15.000000000","2020-03-25T11:28:15.000000000",1016,474300.0]
["2020-03-25T04:28:15.000000000","2020-03-25T11:28:15.000000000",1021,273.826]
["2020-03-25T04:28:30.000000000","2020-03-25T11:28:30.000000000",1016,474200.0]
["2020-03-25T04:28:30.000000000","2020-03-25T11:28:30.000000000",1021,273.826]
["2020-03-25T04:28:45.000000000","2020-03-25T11:28:45.000000000",1016,474300.0]
["2020-03-25T04:28:45.000000000","2020-03-25T11:28:45.000000000",1021,273.845]
["2020-03-25T04:29:00.000000000","2020-03-25T11:29:00.000000000",1016,474500.0]
["2020-03-25T04:29:00.000000000","2020-03-25T11:29:00.000000000",1021,273.8402]
["2020-03-25T04:29:15.000000000","2020-03-25T11:29:15.000000000",1016,474500.0]
["2020-03-25T04:29:15.000000000","2020-03-25T11:29:15.000000000",1021,273.9591]
["2020-03-25T04:29:30.000000000","2020-03-25T11:29:30.000000000",1016,474000.0]
["2020-03-25T04:29:30.000000000","2020-03-25T11:29:30.000000000",1021,274.059]
["2020-03-25T04:29:45.000000000","2020-03-25T11:29:45.000000000",1016,474700.0]
["2020-03-25T04:29:45.000000000","2020-03-25T11:29:45.000000000",1021,273.7737]
["2020-03-25T04:30:00.000000000","2020-03-25T11:30:00.000000000",1016,474400.0]
["2020-03-25T04:30:00.000000000","2020-03-25T11:30:00.000000000",1021,273.788]
["2020-03-25T04:30:15.000000000","2020-03-25T11:30:15.000000000",1016,474600.0]
["2020-03-25T04:30:15.000000000","2020-03-25T11:30:15.000000000",1021,273.845]
["2020-03-25T04:30:30.000000000","2020-03-25T11:30:30.000000000",1016,474500.0]
["2020-03-25T04:30:30.000000000","2020-03-25T11:30:30.000000000",1021,273.7213]
["2020-03-25T04:30:45.000000000","2020-03-25T11:30:45.000000000",1016,474400.0]
["2020-03-25T04:30:45.000000000","2020-03-25T11:30:45.000000000",1021,273.6927]
["2020-03-25T04:31:00.000000000","2020-03-25T11:31:00.000000000",1016,474000.0]
["2020-03-25T04:31:00.000000000","2020-03-25T11:31:00.000000000",1021,273.7118]
["2020-03-25T04:31:15.000000000","2020-03-25T11:31:15.000000000",1016,474000.0]
["2020-03-25T04:31:15.000000000","2020-03-25T11:31:15.000000000",1021,273.7261]
["2020-03-25T04:31:30.000000000","2020-03-25T11:31:30.000000000",1016,473800.0]
["2020-03-25T04:31:30.000000000","2020-03-25T11:31:30.000000000",1021,273.7261]
["2020-03-25T04:31:45.000000000","2020-03-25T11:31:45.000000000",1016,473700.0]
["2020-03-25T04:31:45.000000000","2020-03-25T11:31:45.000000000",1021,273.7261]
["2020-03-25T04:32:00.000000000","2020-03-25T11:32:00.000000000",1016,474000.0]
["2020-03-25T04:32:00.000000000","2020-03-25T11:32:00.000000000",1021,273.6309]
["2020-03-25T04:32:15.000000000","2020-03-25T11:32:15.000000000",1016,473600.0]
["2020-03-25T04:32:15.000000000","2020-03-25T11:32:15.000000000",1021,273.7118]
["2020-03-25T04:32:30.000000000","2020-03-25T11:32:30.000000000",1016,473900.0]
["2020-03-25T04:32:30.000000000","2020-03-25T11:32:30.000000000",1021,273.6737]
["2020-03-25T04:32:45.000000000","2020-03-25T11:32:45.000000000",1016,473900.0]
["2020-03-25T04:32:45.000000000","2020-03-25T11:32:45.000000000",1021,273.6927]
["2020-03-25T04:33:00.000000000","2020-03-25T11:33:00.000000000",1016,473700.0]
["2020-03-25T04:33:00.000000000","2020-03-25T11:33:00.000000000",1021,273.7166]
["2020-03-25T04:33:15.000000000","2020-03-25T11:33:15.000000000",1016,473900.0]
["2020-03-25T04:33:15.000000000","2020-03-25T11:33:15.000000000",1021,273.6405]
["2020-03-25T04:33:30.000000000","2020-03-25T11:33:30.000000000",1016,474000.0]
["2020-03-25T04:33:30.000000000","2020-03-25T11:33:30.000000000",1021,273.5881]
["2020-03-25T04:33:45.000000000","2020-03-25T11:33:45.000000000",1016,474000.0]
["2020-03-25T04:33:45.000000000","2020-03-25T11:33:45.000000000",1021,273.5596]
["2020-03-25T04:34:00.000000000","2020-03-25T11:34:00.000000000",1016,473800.0]
["2020-03-25T04:34:00.000000000","2020-03-25T11:34:00.000000000",1021,273.6737]
["2020-03-25T04:34:15.000000000","2020-03-25T11:34:15.000000000",1016,473900.0]
["2020-03-25T04:34:15.000000000","2020-03-25T11:34:15.000000000",1021,273.7023]
["2020-03-25T04:34:30.000000000","2020-03-25T11:34:30.000000000",1016,473800.0]
["2020-03-25T04:34:30.000000000","2020-03-25T11:34:30.000000000",1021,273.6785]
["2020-03-25T04:34:45.000000000","2020-03-25T11:34:45.000000000",1016,473700.0]
["2020-03-25T04:34:45.000000000","2020-03-25T11:34:45.000000000",1021,273.6737]
["2020-03-25T04:35:00.000000000","2020-03-25T11:35:00.000000000",1016,473700.0]
["2020-03-25T04:35:00.000000000","2020-03-25T11:35:00.000000000",1021,273.5834]
["2020-03-25T04:35:15.000000000","2020-03-25T11:35:15.000000000",1016,473600.0]
["2020-03-25T04:35:15.000000000","2020-03-25T11:35:15.000000000",1021,273.5834]
["2020-03-25T04:35:30.000000000","2020-03-25T11:35:30.000000000",1016,474000.0]
["2020-03-25T04:35:30.000000000","2020-03-25T11:35:30.000000000",1021,273.7023]
["2020-03-25T04:35:45.000000000","2020-03-25T11:35:45.000000000",1016,473800.0]
["2020-03-25T04:35:45.000000000","2020-03-25T11:35:45.000000000",1021,273.7594]
["2020-03-25T04:36:00.000000000","2020-03-25T11:36:00.000000000",1016,474000.0]
["2020-03-25T04:36:00.000000000","2020-03-25T11:36:00.000000000",1021,273.7213]
["2020-03-25T04:36:15.000000000","2020-03-25T11:36:15.000000000",1016,473400.0]
["2020-03-25T04:36:15.000000000","2020-03-25T11:36:15.000000000",1021,273.6547]
["2020-03-25T04:36:30.000000000","2020-03-25T11:36:30.000000000",1016,473700.0]
["2020-03-25T04:36:30.000000000","2020-03-25T11:36:30.000000000",1021,273.455]
["2020-03-25T04:36:45.000000000","2020-03-25T11:36:45.000000000",1016,473800.0]
["2020-03-25T04:36:45.000000000","2020-03-25T11:36:45.000000000",1021,273.4597]
["2020-03-25T04:37:00.000000000","2020-03-25T11:37:00.000000000",1016,474000.0]
["2020-03-25T04:37:00.000000000","2020-03-25T11:37:00.000000000",1021,273.5215]
["2020-03-25T04:37:15.000000000","2020-03-25T11:37:15.000000000",1016,473900.0]
["2020-03-25T04:37:15.000000000","2020-03-25T11:37:15.000000000",1021,273.4929]
["2020-03-25T04:37:30.000000000","2020-03-25T11:37:30.000000000",1016,473900.0]
["2020-03-25T04:37:30.000000000","2020-03-25T11:37:30.000000000",1021,273.6451]
["2020-03-25T04:37:45.000000000","2020-03-25T11:37:45.000000000",1016,473800.0]
["2020-03-25T04:37:45.000000000","2020-03-25T11:37:45.000000000",1021,273.7213]
["2020-03-25T04:38:00.000000000","2020-03-25T11:38:00.000000000",1016,473700.0]
["2020-03-25T04:38:00.000000000","2020-03-25T11:38:00.000000000",1021,273.6928]
["2020-03-25T04:38:15.000000000","2020-03-25T11:38:15.000000000",1016,473700.0]
["2020-03-25T04:38:15.000000000","2020-03-25T11:38:15.000000000",1021,273.6548]
["2020-03-25T04:38:30.000000000","2020-03-25T11:38:30.000000000",1016,473900.0]
["2020-03-25T04:38:30.000000000","2020-03-25T11:38:30.000000000",1021,273.6072]
["2020-03-25T04:38:45.000000000","2020-03-25T11:38:45.000000000",1016,473900.0]
["2020-03-25T04:38:45.000000000","2020-03-25T11:38:45.000000000",1021,273.6119]
["2020-03-25T04:39:00.000000000","2020-03-25T11:39:00.000000000",1016,474000.0]
["2020-03-25T04:39:00.000000000","2020-03-25T11:39:00.000000000",1021,273.6452]
["2020-03-25T04:39:15.000000000","2020-03-25T11:39:15.000000000",1016,474100.0]
["2020-03-25T04:39:15.000000000","2020-03-25T11:39:15.000000000",1021,273.6595]
["2020-03-25T04:39:30.000000000","2020-03-25T11:39:30.000000000",1016,474000.0]
["2020-03-25T04:39:30.000000000","2020-03-25T11:39:30.000000000",1021,273.6595]
["2020-03-25T04:39:45.000000000","2020-03-25T11:39:45.000000000",1016,473900.0]
["2020-03-25T04:39:45.000000000","2020-03-25T11:39:45.000000000",1021,273.4502]
["2020-03-25T04:40:00.000000000","2020-03-25T11:40:00.000000000",1016,473600.0]
["2020-03-25T04:40:00.000000000","2020-03-25T11:40:00.000000000",1021,273.2931]
["2020-03-25T04:40:15.000000000","2020-03-25T11:40:15.000000000",1016,473600.0]
["2020-03-25T04:40:15.000000000","2020-03-25T11:40:15.000000000",1021,273.4644]
["2020-03-25T04:40:30.000000000","2020-03-25T11:40:30.000000000",1016,473800.0]
["2020-03-25T04:40:30.000000000","2020-03-25T11:40:30.000000000",1021,273.5357]
["2020-03-25T04:40:45.000000000","2020-03-25T11:40:45.000000000",1016,473900.0]
["2020-03-25T04:40:45.000000000","2020-03-25T11:40:45.000000000",1021,273.5881]
["2020-03-25T04:41:00.000000000","2020-03-25T11:41:00.000000000",1016,473800.0]
["2020-03-25T04:41:00.000000000","2020-03-25T11:41:00.000000000",1021,273.6214]
["2020-03-25T04:41:15.000000000","2020-03-25T11:41:15.000000000",1016,473800.0]
["2020-03-25T04:41:15.000000000","2020-03-25T11:41:15.000000000",1021,273.631]
["2020-03-25T04:41:30.000000000","2020-03-25T11:41:30.000000000",1016,473600.0]
["2020-03-25T04:41:30.000000000","2020-03-25T11:41:30.000000000",1021,273.5453]
["2020-03-25T04:41:45.000000000","2020-03-25T11:41:45.000000000",1016,473800.0]
["2020-03-25T04:41:45.000000000","2020-03-25T11:41:45.000000000",1021,273.4977]
["2020-03-25T04:42:00.000000000","2020-03-25T11:42:00.000000000",1016,473700.0]
["2020-03-25T04:42:00.000000000","2020-03-25T11:42:00.000000000",1021,273.5453]
["2020-03-25T04:42:15.000000000","2020-03-25T11:42:15.000000000",1016,473900.0]
["2020-03-25T04:42:15.000000000","2020-03-25T11:42:15.000000000",1021,273.5597]
["2020-03-25T04:42:30.000000000","2020-03-25T11:42:30.000000000",1016,473800.0]
["2020-03-25T04:42:30.000000000","2020-03-25T11:42:30.000000000",1021,273.5596]
["2020-03-25T04:42:45.000000000","2020-03-25T11:42:45.000000000",1016,473800.0]
["2020-03-25T04:42:45.000000000","2020-03-25T11:42:45.000000000",1021,273.5786]
["2020-03-25T04:43:00.000000000","2020-03-25T11:43:00.000000000",1016,473700.0]
["2020-03-25T04:43:00.000000000","2020-03-25T11:43:00.000000000",1021,273.5739]
["2020-03-25T04:43:15.000000000","2020-03-25T11:43:15.000000000",1016,473700.0]
["2020-03-25T04:43:15.000000000","2020-03-25T11:43:15.000000000",1021,273.5405]
["2020-03-25T04:43:30.000000000","2020-03-25T11:43:30.000000000",1016,473600.0]
["2020-03-25T04:43:30.000000000","2020-03-25T11:43:30.000000000",1021,273.5834]
["2020-03-25T04:43:45.000000000","2020-03-25T11:43:45.000000000",1016,473700.0]
["2020-03-25T04:43:45.000000000","2020-03-25T11:43:45.000000000",1021,273.6072]
["2020-03-25T04:44:00.000000000","2020-03-25T11:44:00.000000000",1016,473500.0]
["2020-03-25T04:44:00.000000000","2020-03-25T11:44:00.000000000",1021,273.5929]
["2020-03-25T04:44:15.000000000","2020-03-25T11:44:15.000000000",1016,473700.0]
["2020-03-25T04:44:15.000000000","2020-03-25T11:44:15.000000000",1021,273.5929]
["2020-03-25T04:44:30.000000000","2020-03-25T11:44:30.000000000",1016,473700.0]
["2020-03-25T04:44:30.000000000","2020-03-25T11:44:30.000000000",1021,273.4977]
["2020-03-25T04:44:45.000000000","2020-03-25T11:44:45.000000000",1016,473700.0]
["2020-03-25T04:44:45.000000000","2020-03-25T11:44:45.000000000",1021,273.5786]
["2020-03-25T04:45:00.000000000","2020-03-25T11:45:00.000000000",1016,473700.0]
["2020-03-25T04:45:00.000000000","2020-03-25T11:45:00.000000000",1021,273.7689]
["2020-03-25T04:45:15.000000000","2020-03-25T11:45:15.000000000",1016,473700.0]
["2020-03-25T04:45:15.000000000","2020-03-25T11:45:15.000000000",1021,273.7118]
["2020-03-25T04:45:30.000000000","2020-03-25T11:45:30.000000000",1016,473800.0]
["2020-03-25T04:45:30.000000000","2020-03-25T11:45:30.000000000",1021,273.5691]
["2020-03-25T04:45:45.000000000","2020-03-25T11:45:45.000000000",1016,473600.0]
["2020-03-25T04:45:45.000000000","2020-03-25T11:45:45.000000000",1021,273.5644]
["2020-03-25T04:46:00.000000000","2020-03-25T11:46:00.000000000",1016,473700.0]
["2020-03-25T04:46:00.000000000","2020-03-25T11:46:00.000000000",1021,273.5548]
["2020-03-25T04:46:15.000000000","2020-03-25T11:46:15.000000000",1016,473700.0]
["2020-03-25T04:46:15.000000000","2020-03-25T11:46:15.000000000",1021,273.5834]
["2020-03-25T04:46:30.000000000","2020-03-25T11:46:30.000000000",1016,473500.0]
["2020-03-25T04:46:30.000000000","2020-03-25T11:46:30.000000000",1021,273.6262]
["2020-03-25T04:46:45.000000000","2020-03-25T11:46:45.000000000",1016,473300.0]
["2020-03-25T04:46:45.000000000","2020-03-25T11:46:45.000000000",1021,273.5691]
["2020-03-25T04:47:00.000000000","2020-03-25T11:47:00.000000000",1016,473500.0]
["2020-03-25T04:47:00.000000000","2020-03-25T11:47:00.000000000",1021,273.412]
["2020-03-25T04:47:15.000000000","2020-03-25T11:47:15.000000000",1016,473400.0]
["2020-03-25T04:47:15.000000000","2020-03-25T11:47:15.000000000",1021,273.4215]
["2020-03-25T04:47:30.000000000","2020-03-25T11:47:30.000000000",1016,473400.0]
["2020-03-25T04:47:30.000000000","2020-03-25T11:47:30.000000000",1021,273.4168]
["2020-03-25T04:47:45.000000000","2020-03-25T11:47:45.000000000",1016,473600.0]
["2020-03-25T04:47:45.000000000","2020-03-25T11:47:45.000000000",1021,273.4739]
["2020-03-25T04:48:00.000000000","2020-03-25T11:48:00.000000000",1016,473300.0]
["2020-03-25T04:48:00.000000000","2020-03-25T11:48:00.000000000",1021,273.5025]
["2020-03-25T04:48:15.000000000","2020-03-25T11:48:15.000000000",1016,473400.0]
["2020-03-25T04:48:15.000000000","2020-03-25T11:48:15.000000000",1021,273.4025]
["2020-03-25T04:48:30.000000000","2020-03-25T11:48:30.000000000",1016,473100.0]
["2020-03-25T04:48:30.000000000","2020-03-25T11:48:30.000000000",1021,273.3597]
["2020-03-25T04:48:45.000000000","2020-03-25T11:48:45.000000000",1016,473000.0]
["2020-03-25T04:48:45.000000000","2020-03-25T11:48:45.000000000",1021,273.3597]
["2020-03-25T04:49:00.000000000","2020-03-25T11:49:00.000000000",1016,472800.0]
["2020-03-25T04:49:00.000000000","2020-03-25T11:49:00.000000000",1021,273.2836]
["2020-03-25T04:49:15.000000000","2020-03-25T11:49:15.000000000",1016,473000.0]
["2020-03-25T04:49:15.000000000","2020-03-25T11:49:15.000000000",1021,273.2265]
["2020-03-25T04:49:30.000000000","2020-03-25T11:49:30.000000000",1016,473100.0]
["2020-03-25T04:49:30.000000000","2020-03-25T11:49:30.000000000",1021,273.2456]
["2020-03-25T04:49:45.000000000","2020-03-25T11:49:45.000000000",1016,472800.0]
["2020-03-25T04:49:45.000000000","2020-03-25T11:49:45.000000000",1021,273.2028]
["2020-03-25T04:50:00.000000000","2020-03-25T11:50:00.000000000",1016,472900.0]
["2020-03-25T04:50:00.000000000","2020-03-25T11:50:00.000000000",1021,273.2171]
["2020-03-25T04:50:15.000000000","2020-03-25T11:50:15.000000000",1016,472700.0]
["2020-03-25T04:50:15.000000000","2020-03-25T11:50:15.000000000",1021,273.1837]
["2020-03-25T04:50:30.000000000","2020-03-25T11:50:30.000000000",1016,472800.0]
["2020-03-25T04:50:30.000000000","2020-03-25T11:50:30.000000000",1021,273.0886]
["2020-03-25T04:50:45.000000000","2020-03-25T11:50:45.000000000",1016,472900.0]
["2020-03-25T04:50:45.000000000","2020-03-25T11:50:45.000000000",1021,273.0601]
["2020-03-25T04:51:00.000000000","2020-03-25T11:51:00.000000000",1016,472800.0]
["2020-03-25T04:51:00.000000000","2020-03-25T11:51:00.000000000",1021,273.1362]
["2020-03-25T04:51:15.000000000","2020-03-25T11:51:15.000000000",1016,472700.0]
["2020-03-25T04:51:15.000000000","2020-03-25T11:51:15.000000000",1021,273.1743]
["2020-03-25T04:51:30.000000000","2020-03-25T11:51:30.000000000",1016,472500.0]
["2020-03-25T04:51:30.000000000","2020-03-25T11:51:30.000000000",1021,273.0839]
["2020-03-25T04:51:45.000000000","2020-03-25T11:51:45.000000000",1016,472800.0]
["2020-03-25T04:51:45.000000000","2020-03-25T11:51:45.000000000",1021,273.0649]
["2020-03-25T04:52:00.000000000","2020-03-25T11:52:00.000000000",1016,472600.0]
["2020-03-25T04:52:00.000000000","2020-03-25T11:52:00.000000000",1021,273.1125]
["2020-03-25T04:52:15.000000000","2020-03-25T11:52:15.000000000",1016,472800.0]
["2020-03-25T04:52:15.000000000","2020-03-25T11:52:15.000000000",1021,273.0886]
["2020-03-25T04:52:30.000000000","2020-03-25T11:52:30.000000000",1016,472500.0]
["2020-03-25T04:52:30.000000000","2020-03-25T11:52:30.000000000",1021,273.0601]
["2020-03-25T04:52:45.000000000","2020-03-25T11:52:45.000000000",1016,472900.0]
["2020-03-25T04:52:45.000000000","2020-03-25T11:52:45.000000000",1021,273.0602]
["2020-03-25T04:53:00.000000000","2020-03-25T11:53:00.000000000",1016,472900.0]
["2020-03-25T04:53:00.000000000","2020-03-25T11:53:00.000000000",1021,273.0982]
["2020-03-25T04:53:15.000000000","2020-03-25T11:53:15.000000000",1016,472700.0]
["2020-03-25T04:53:15.000000000","2020-03-25T11:53:15.000000000",1021,273.1077]
["2020-03-25T04:53:30.000000000","2020-03-25T11:53:30.000000000",1016,472800.0]
["2020-03-25T04:53:30.000000000","2020-03-25T11:53:30.000000000",1021,273.0173]
["2020-03-25T04:53:45.000000000","2020-03-25T11:53:45.000000000",1016,472700.0]
["2020-03-25T04:53:45.000000000","2020-03-25T11:53:45.000000000",1021,272.9221]
["2020-03-25T04:54:00.000000000","2020-03-25T11:54:00.000000000",1016,472000.0]
["2020-03-25T04:54:00.000000000","2020-03-25T11:54:00.000000000",1021,272.9316]
["2020-03-25T04:54:15.000000000","2020-03-25T11:54:15.000000000",1016,472700.0]
["2020-03-25T04:54:15.000000000","2020-03-25T11:54:15.000000000",1021,272.9602]
["2020-03-25T04:54:30.000000000","2020-03-25T11:54:30.000000000",1016,472700.0]
["2020-03-25T04:54:30.000000000","2020-03-25T11:54:30.000000000",1021,272.9792]
["2020-03-25T04:54:45.000000000","2020-03-25T11:54:45.000000000",1016,472700.0]
["2020-03-25T04:54:45.000000000","2020-03-25T11:54:45.000000000",1021,272.9554]
["2020-03-25T04:55:00.000000000","2020-03-25T11:55:00.000000000",1016,472700.0]
["2020-03-25T04:55:00.000000000","2020-03-25T11:55:00.000000000",1021,272.9269]
["2020-03-25T04:55:15.000000000","2020-03-25T11:55:15.000000000",1016,472500.0]
["2020-03-25T04:55:15.000000000","2020-03-25T11:55:15.000000000",1021,272.9269]
["2020-03-25T04:55:30.000000000","2020-03-25T11:55:30.000000000",1016,472800.0]
["2020-03-25T04:55:30.000000000","2020-03-25T11:55:30.000000000",1021,272.9078]
["2020-03-25T04:55:45.000000000","2020-03-25T11:55:45.000000000",1016,472600.0]
["2020-03-25T04:55:45.000000000","2020-03-25T11:55:45.000000000",1021,272.9316]
["2020-03-25T04:56:00.000000000","2020-03-25T11:56:00.000000000",1016,472700.0]
["2020-03-25T04:56:00.000000000","2020-03-25T11:56:00.000000000",1021,272.9792]
["2020-03-25T04:56:15.000000000","2020-03-25T11:56:15.000000000",1016,472800.0]
["2020-03-25T04:56:15.000000000","2020-03-25T11:56:15.000000000",1021,272.9935]
["2020-03-25T04:56:30.000000000","2020-03-25T11:56:30.000000000",1016,472500.0]
["2020-03-25T04:56:30.000000000","2020-03-25T11:56:30.000000000",1021,273.0505]
["2020-03-25T04:56:45.000000000","2020-03-25T11:56:45.000000000",1016,472900.0]
["2020-03-25T04:56:45.000000000","2020-03-25T11:56:45.000000000",1021,272.903]
["2020-03-25T04:57:00.000000000","2020-03-25T11:57:00.000000000",1016,472900.0]
["2020-03-25T04:57:00.000000000","2020-03-25T11:57:00.000000000",1021,272.7603]
["2020-03-25T04:57:15.000000000","2020-03-25T11:57:15.000000000",1016,472800.0]
["2020-03-25T04:57:15.000000000","2020-03-25T11:57:15.000000000",1021,272.9697]
["2020-03-25T04:57:30.000000000","2020-03-25T11:57:30.000000000",1016,472700.0]
["2020-03-25T04:57:30.000000000","2020-03-25T11:57:30.000000000",1021,273.0125]
["2020-03-25T04:57:45.000000000","2020-03-25T11:57:45.000000000",1016,472700.0]
["2020-03-25T04:57:45.000000000","2020-03-25T11:57:45.000000000",1021,272.9459]
["2020-03-25T04:58:00.000000000","2020-03-25T11:58:00.000000000",1016,472700.0]
["2020-03-25T04:58:00.000000000","2020-03-25T11:58:00.000000000",1021,272.9602]
["2020-03-25T04:58:15.000000000","2020-03-25T11:58:15.000000000",1016,472800.0]
["2020-03-25T04:58:15.000000000","2020-03-25T11:58:15.000000000",1021,272.9602]
["2020-03-25T04:58:30.000000000","2020-03-25T11:58:30.000000000",1016,472700.0]
["2020-03-25T04:58:30.000000000","2020-03-25T11:58:30.000000000",1021,272.9222]
["2020-03-25T04:58:45.000000000","2020-03-25T11:58:45.000000000",1016,472800.0]
["2020-03-25T04:58:45.000000000","2020-03-25T11:58:45.000000000",1021,272.8936]
["2020-03-25T04:59:00.000000000","2020-03-25T11:59:00.000000000",1016,472700.0]
["2020-03-25T04:59:00.000000000","2020-03-25T11:59:00.000000000",1021,272.8555]
["2020-03-25T04:59:15.000000000","2020-03-25T11:59:15.000000000",1016,472600.0]
["2020-03-25T04:59:15.000000000","2020-03-25T11:59:15.000000000",1021,272.827]
["2020-03-25T04:59:30.000000000","2020-03-25T11:59:30.000000000",1016,472700.0]
["2020-03-25T04:59:30.000000000","2020-03-25T11:59:30.000000000",1021,272.827]
["2020-03-25T04:59:45.000000000","2020-03-25T11:59:45.000000000",1016,472700.0]
["2020-03-25T04:59:45.000000000","2020-03-25T11:59:45.000000000",1021,272.8269]
["2020-03-25T05:00:00.000000000","2020-03-25T12:00:00.000000000",1016,472800.0]
["2020-03-25T05:00:00.000000000","2020-03-25T12:00:00.000000000",1021,272.8841]
["2020-03-25T05:00:15.000000000","2020-03-25T12:00:15.000000000",1016,472600.0]
["2020-03-25T05:00:15.000000000","2020-03-25T12:00:15.000000000",1021,272.9078]
["2020-03-25T05:00:30.000000000","2020-03-25T12:00:30.000000000",1016,472600.0]
["2020-03-25T05:00:30.000000000","2020-03-25T12:00:30.000000000",1021,272.7794]
["2020-03-25T05:00:45.000000000","2020-03-25T12:00:45.000000000",1016,472400.0]
["2020-03-25T05:00:45.000000000","2020-03-25T12:00:45.000000000",1021,272.6747]
["2020-03-25T05:01:00.000000000","2020-03-25T12:01:00.000000000",1016,472300.0]
["2020-03-25T05:01:00.000000000","2020-03-25T12:01:00.000000000",1021,272.6224]
["2020-03-25T05:01:15.000000000","2020-03-25T12:01:15.000000000",1016,472100.0]
["2020-03-25T05:01:15.000000000","2020-03-25T12:01:15.000000000",1021,272.5939]
["2020-03-25T05:01:30.000000000","2020-03-25T12:01:30.000000000",1016,472200.0]
["2020-03-25T05:01:30.000000000","2020-03-25T12:01:30.000000000",1021,272.5939]
["2020-03-25T05:01:45.000000000","2020-03-25T12:01:45.000000000",1016,472000.0]
["2020-03-25T05:01:45.000000000","2020-03-25T12:01:45.000000000",1021,272.5558]
["2020-03-25T05:02:00.000000000","2020-03-25T12:02:00.000000000",1016,471900.0]
["2020-03-25T05:02:00.000000000","2020-03-25T12:02:00.000000000",1021,272.4702]
["2020-03-25T05:02:15.000000000","2020-03-25T12:02:15.000000000",1016,472100.0]
["2020-03-25T05:02:15.000000000","2020-03-25T12:02:15.000000000",1021,272.4084]
["2020-03-25T05:02:30.000000000","2020-03-25T12:02:30.000000000",1016,471600.0]
["2020-03-25T05:02:30.000000000","2020-03-25T12:02:30.000000000",1021,272.2799]
["2020-03-25T05:02:45.000000000","2020-03-25T12:02:45.000000000",1016,471900.0]
["2020-03-25T05:02:45.000000000","2020-03-25T12:02:45.000000000",1021,272.2324]
["2020-03-25T05:03:00.000000000","2020-03-25T12:03:00.000000000",1016,475000.0]
["2020-03-25T05:03:00.000000000","2020-03-25T12:03:00.000000000",1021,273.2313]
["2020-03-25T05:03:15.000000000","2020-03-25T12:03:15.000000000",1016,475100.0]
["2020-03-25T05:03:15.000000000","2020-03-25T12:03:15.000000000",1021,273.9592]
["2020-03-25T05:03:30.000000000","2020-03-25T12:03:30.000000000",1016,474800.0]
["2020-03-25T05:03:30.000000000","2020-03-25T12:03:30.000000000",1021,273.9592]
["2020-03-25T05:03:45.000000000","2020-03-25T12:03:45.000000000",1016,474800.0]
["2020-03-25T05:03:45.000000000","2020-03-25T12:03:45.000000000",1021,273.9782]
["2020-03-25T05:04:00.000000000","2020-03-25T12:04:00.000000000",1016,475000.0]
["2020-03-25T05:04:00.000000000","2020-03-25T12:04:00.000000000",1021,274.0115]
["2020-03-25T05:04:15.000000000","2020-03-25T12:04:15.000000000",1016,474800.0]
["2020-03-25T05:04:15.000000000","2020-03-25T12:04:15.000000000",1021,274.0257]
["2020-03-25T05:04:30.000000000","2020-03-25T12:04:30.000000000",1016,474800.0]
["2020-03-25T05:04:30.000000000","2020-03-25T12:04:30.000000000",1021,274.0067]
["2020-03-25T05:04:45.000000000","2020-03-25T12:04:45.000000000",1016,474800.0]
["2020-03-25T05:04:45.000000000","2020-03-25T12:04:45.000000000",1021,273.9924]
["2020-03-25T05:05:00.000000000","2020-03-25T12:05:00.000000000",1016,474800.0]
["2020-03-25T05:05:00.000000000","2020-03-25T12:05:00.000000000",1021,273.8973]
["2020-03-25T05:05:15.000000000","2020-03-25T12:05:15.000000000",1016,474500.0]
["2020-03-25T05:05:15.000000000","2020-03-25T12:05:15.000000000",1021,273.845]
["2020-03-25T05:05:30.000000000","2020-03-25T12:05:30.000000000",1016,474600.0]
["2020-03-25T05:05:30.000000000","2020-03-25T12:05:30.000000000",1021,273.8593]
["2020-03-25T05:05:45.000000000","2020-03-25T12:05:45.000000000",1016,474600.0]
["2020-03-25T05:05:45.000000000","2020-03-25T12:05:45.000000000",1021,273.8973]
["2020-03-25T05:06:00.000000000","2020-03-25T12:06:00.000000000",1016,474400.0]
["2020-03-25T05:06:00.000000000","2020-03-25T12:06:00.000000000",1021,273.8687]
["2020-03-25T05:06:15.000000000","2020-03-25T12:06:15.000000000",1016,474500.0]
["2020-03-25T05:06:15.000000000","2020-03-25T12:06:15.000000000",1021,273.7308]
["2020-03-25T05:06:30.000000000","2020-03-25T12:06:30.000000000",1016,474600.0]
["2020-03-25T05:06:30.000000000","2020-03-25T12:06:30.000000000",1021,273.7356]
["2020-03-25T05:06:45.000000000","2020-03-25T12:06:45.000000000",1016,474500.0]
["2020-03-25T05:06:45.000000000","2020-03-25T12:06:45.000000000",1021,273.5643]
["2020-03-25T05:07:00.000000000","2020-03-25T12:07:00.000000000",1016,474300.0]
["2020-03-25T05:07:00.000000000","2020-03-25T12:07:00.000000000",1021,273.5263]
["2020-03-25T05:07:15.000000000","2020-03-25T12:07:15.000000000",1016,474400.0]
["2020-03-25T05:07:15.000000000","2020-03-25T12:07:15.000000000",1021,273.6452]
["2020-03-25T05:07:30.000000000","2020-03-25T12:07:30.000000000",1016,474400.0]
["2020-03-25T05:07:30.000000000","2020-03-25T12:07:30.000000000",1021,273.6785]
["2020-03-25T05:07:45.000000000","2020-03-25T12:07:45.000000000",1016,474200.0]
["2020-03-25T05:07:45.000000000","2020-03-25T12:07:45.000000000",1021,273.6927]
["2020-03-25T05:08:00.000000000","2020-03-25T12:08:00.000000000",1016,474400.0]
["2020-03-25T05:08:00.000000000","2020-03-25T12:08:00.000000000",1021,273.6547]
["2020-03-25T05:08:15.000000000","2020-03-25T12:08:15.000000000",1016,474400.0]
["2020-03-25T05:08:15.000000000","2020-03-25T12:08:15.000000000",1021,273.7023]
["2020-03-25T05:08:30.000000000","2020-03-25T12:08:30.000000000",1016,474300.0]
["2020-03-25T05:08:30.000000000","2020-03-25T12:08:30.000000000",1021,273.7974]
["2020-03-25T05:08:45.000000000","2020-03-25T12:08:45.000000000",1016,474300.0]
["2020-03-25T05:08:45.000000000","2020-03-25T12:08:45.000000000",1021,273.8069]
["2020-03-25T05:09:00.000000000","2020-03-25T12:09:00.000000000",1016,474300.0]
["2020-03-25T05:09:00.000000000","2020-03-25T12:09:00.000000000",1021,273.7546]
["2020-03-25T05:09:15.000000000","2020-03-25T12:09:15.000000000",1016,474500.0]
["2020-03-25T05:09:15.000000000","2020-03-25T12:09:15.000000000",1021,273.7831]
["2020-03-25T05:09:30.000000000","2020-03-25T12:09:30.000000000",1016,474500.0]
["2020-03-25T05:09:30.000000000","2020-03-25T12:09:30.000000000",1021,273.826]
["2020-03-25T05:09:45.000000000","2020-03-25T12:09:45.000000000",1016,474500.0]
["2020-03-25T05:09:45.000000000","2020-03-25T12:09:45.000000000",1021,273.826]
["2020-03-25T05:10:00.000000000","2020-03-25T12:10:00.000000000",1016,474400.0]
["2020-03-25T05:10:00.000000000","2020-03-25T12:10:00.000000000",1021,273.826]
["2020-03-25T05:10:15.000000000","2020-03-25T12:10:15.000000000",1016,474300.0]
["2020-03-25T05:10:15.000000000","2020-03-25T12:10:15.000000000",1021,273.845]
["2020-03-25T05:10:30.000000000","2020-03-25T12:10:30.000000000",1016,474400.0]
["2020-03-25T05:10:30.000000000","2020-03-25T12:10:30.000000000",1021,273.726]
["2020-03-25T05:10:45.000000000","2020-03-25T12:10:45.000000000",1016,474400.0]
["2020-03-25T05:10:45.000000000","2020-03-25T12:10:45.000000000",1021,273.6833]
["2020-03-25T05:11:00.000000000","2020-03-25T12:11:00.000000000",1016,474300.0]
["2020-03-25T05:11:00.000000000","2020-03-25T12:11:00.000000000",1021,273.7832]
["2020-03-25T05:11:15.000000000","2020-03-25T12:11:15.000000000",1016,474300.0]
["2020-03-25T05:11:15.000000000","2020-03-25T12:11:15.000000000",1021,273.864]
["2020-03-25T05:11:30.000000000","2020-03-25T12:11:30.000000000",1016,474300.0]
["2020-03-25T05:11:30.000000000","2020-03-25T12:11:30.000000000",1021,273.8355]
["2020-03-25T05:11:45.000000000","2020-03-25T12:11:45.000000000",1016,474300.0]
["2020-03-25T05:11:45.000000000","2020-03-25T12:11:45.000000000",1021,273.7356]
["2020-03-25T05:12:00.000000000","2020-03-25T12:12:00.000000000",1016,474300.0]
["2020-03-25T05:12:00.000000000","2020-03-25T12:12:00.000000000",1021,273.6928]
["2020-03-25T05:12:15.000000000","2020-03-25T12:12:15.000000000",1016,474100.0]
["2020-03-25T05:12:15.000000000","2020-03-25T12:12:15.000000000",1021,273.7309]
["2020-03-25T05:12:30.000000000","2020-03-25T12:12:30.000000000",1016,474400.0]
["2020-03-25T05:12:30.000000000","2020-03-25T12:12:30.000000000",1021,273.6833]
["2020-03-25T05:12:45.000000000","2020-03-25T12:12:45.000000000",1016,474300.0]
["2020-03-25T05:12:45.000000000","2020-03-25T12:12:45.000000000",1021,273.7213]
["2020-03-25T05:13:00.000000000","2020-03-25T12:13:00.000000000",1016,474200.0]
["2020-03-25T05:13:00.000000000","2020-03-25T12:13:00.000000000",1021,273.8117]
["2020-03-25T05:13:15.000000000","2020-03-25T12:13:15.000000000",1016,474100.0]
["2020-03-25T05:13:15.000000000","2020-03-25T12:13:15.000000000",1021,273.7879]
["2020-03-25T05:13:30.000000000","2020-03-25T12:13:30.000000000",1016,474000.0]
["2020-03-25T05:13:30.000000000","2020-03-25T12:13:30.000000000",1021,273.7784]
["2020-03-25T05:13:45.000000000","2020-03-25T12:13:45.000000000",1016,474000.0]
["2020-03-25T05:13:45.000000000","2020-03-25T12:13:45.000000000",1021,273.7356]
["2020-03-25T05:14:00.000000000","2020-03-25T12:14:00.000000000",1016,474000.0]
["2020-03-25T05:14:00.000000000","2020-03-25T12:14:00.000000000",1021,273.6928]
["2020-03-25T05:14:15.000000000","2020-03-25T12:14:15.000000000",1016,474000.0]
["2020-03-25T05:14:15.000000000","2020-03-25T12:14:15.000000000",1021,273.5786]
["2020-03-25T05:14:30.000000000","2020-03-25T12:14:30.000000000",1016,474000.0]
["2020-03-25T05:14:30.000000000","2020-03-25T12:14:30.000000000",1021,273.5121]
["2020-03-25T05:14:45.000000000","2020-03-25T12:14:45.000000000",1016,473800.0]
["2020-03-25T05:14:45.000000000","2020-03-25T12:14:45.000000000",1021,273.5644]
["2020-03-25T05:15:00.000000000","2020-03-25T12:15:00.000000000",1016,473900.0]
["2020-03-25T05:15:00.000000000","2020-03-25T12:15:00.000000000",1021,273.5739]
["2020-03-25T05:15:15.000000000","2020-03-25T12:15:15.000000000",1016,474200.0]
["2020-03-25T05:15:15.000000000","2020-03-25T12:15:15.000000000",1021,273.5976]
["2020-03-25T05:15:30.000000000","2020-03-25T12:15:30.000000000",1016,474000.0]
["2020-03-25T05:15:30.000000000","2020-03-25T12:15:30.000000000",1021,273.6261]
["2020-03-25T05:15:45.000000000","2020-03-25T12:15:45.000000000",1016,473700.0]
["2020-03-25T05:15:45.000000000","2020-03-25T12:15:45.000000000",1021,273.4739]
["2020-03-25T05:16:00.000000000","2020-03-25T12:16:00.000000000",1016,474000.0]
["2020-03-25T05:16:00.000000000","2020-03-25T12:16:00.000000000",1021,273.4549]
["2020-03-25T05:16:15.000000000","2020-03-25T12:16:15.000000000",1016,474100.0]
["2020-03-25T05:16:15.000000000","2020-03-25T12:16:15.000000000",1021,273.5263]
["2020-03-25T05:16:30.000000000","2020-03-25T12:16:30.000000000",1016,473800.0]
["2020-03-25T05:16:30.000000000","2020-03-25T12:16:30.000000000",1021,273.5073]
["2020-03-25T05:16:45.000000000","2020-03-25T12:16:45.000000000",1016,473900.0]
["2020-03-25T05:16:45.000000000","2020-03-25T12:16:45.000000000",1021,273.55]
["2020-03-25T05:17:00.000000000","2020-03-25T12:17:00.000000000",1016,474000.0]
["2020-03-25T05:17:00.000000000","2020-03-25T12:17:00.000000000",1021,273.6118]
["2020-03-25T05:17:15.000000000","2020-03-25T12:17:15.000000000",1016,474200.0]
["2020-03-25T05:17:15.000000000","2020-03-25T12:17:15.000000000",1021,273.6452]
["2020-03-25T05:17:30.000000000","2020-03-25T12:17:30.000000000",1016,473800.0]
["2020-03-25T05:17:30.000000000","2020-03-25T12:17:30.000000000",1021,273.6214]
["2020-03-25T05:17:45.000000000","2020-03-25T12:17:45.000000000",1016,473700.0]
["2020-03-25T05:17:45.000000000","2020-03-25T12:17:45.000000000",1021,273.5548]
["2020-03-25T05:18:00.000000000","2020-03-25T12:18:00.000000000",1016,473800.0]
["2020-03-25T05:18:00.000000000","2020-03-25T12:18:00.000000000",1021,273.5453]
["2020-03-25T05:18:15.000000000","2020-03-25T12:18:15.000000000",1016,473900.0]
["2020-03-25T05:18:15.000000000","2020-03-25T12:18:15.000000000",1021,273.5596]
["2020-03-25T05:18:30.000000000","2020-03-25T12:18:30.000000000",1016,473700.0]
["2020-03-25T05:18:30.000000000","2020-03-25T12:18:30.000000000",1021,273.5215]
["2020-03-25T05:18:45.000000000","2020-03-25T12:18:45.000000000",1016,473600.0]
["2020-03-25T05:18:45.000000000","2020-03-25T12:18:45.000000000",1021,273.4739]
["2020-03-25T05:19:00.000000000","2020-03-25T12:19:00.000000000",1016,473800.0]
["2020-03-25T05:19:00.000000000","2020-03-25T12:19:00.000000000",1021,273.3835]
["2020-03-25T05:19:15.000000000","2020-03-25T12:19:15.000000000",1016,473800.0]
["2020-03-25T05:19:15.000000000","2020-03-25T12:19:15.000000000",1021,273.4597]
["2020-03-25T05:19:30.000000000","2020-03-25T12:19:30.000000000",1016,473900.0]
["2020-03-25T05:19:30.000000000","2020-03-25T12:19:30.000000000",1021,273.3883]
["2020-03-25T05:19:45.000000000","2020-03-25T12:19:45.000000000",1016,474200.0]
["2020-03-25T05:19:45.000000000","2020-03-25T12:19:45.000000000",1021,273.374]
["2020-03-25T05:20:00.000000000","2020-03-25T12:20:00.000000000",1016,473900.0]
["2020-03-25T05:20:00.000000000","2020-03-25T12:20:00.000000000",1021,273.5738]
["2020-03-25T05:20:15.000000000","2020-03-25T12:20:15.000000000",1016,473800.0]
["2020-03-25T05:20:15.000000000","2020-03-25T12:20:15.000000000",1021,273.5262]
["2020-03-25T05:20:30.000000000","2020-03-25T12:20:30.000000000",1016,473700.0]
["2020-03-25T05:20:30.000000000","2020-03-25T12:20:30.000000000",1021,273.4263]
["2020-03-25T05:20:45.000000000","2020-03-25T12:20:45.000000000",1016,473300.0]
["2020-03-25T05:20:45.000000000","2020-03-25T12:20:45.000000000",1021,273.4643]
["2020-03-25T05:21:00.000000000","2020-03-25T12:21:00.000000000",1016,473600.0]
["2020-03-25T05:21:00.000000000","2020-03-25T12:21:00.000000000",1021,273.3978]
["2020-03-25T05:21:15.000000000","2020-03-25T12:21:15.000000000",1016,473400.0]
["2020-03-25T05:21:15.000000000","2020-03-25T12:21:15.000000000",1021,273.4217]
["2020-03-25T05:21:30.000000000","2020-03-25T12:21:30.000000000",1016,473300.0]
["2020-03-25T05:21:30.000000000","2020-03-25T12:21:30.000000000",1021,273.4359]
["2020-03-25T05:21:45.000000000","2020-03-25T12:21:45.000000000",1016,473800.0]
["2020-03-25T05:21:45.000000000","2020-03-25T12:21:45.000000000",1021,273.4882]
["2020-03-25T05:22:00.000000000","2020-03-25T12:22:00.000000000",1016,473500.0]
["2020-03-25T05:22:00.000000000","2020-03-25T12:22:00.000000000",1021,273.5216]
["2020-03-25T05:22:15.000000000","2020-03-25T12:22:15.000000000",1016,473600.0]
["2020-03-25T05:22:15.000000000","2020-03-25T12:22:15.000000000",1021,273.5121]
["2020-03-25T05:22:30.000000000","2020-03-25T12:22:30.000000000",1016,473700.0]
["2020-03-25T05:22:30.000000000","2020-03-25T12:22:30.000000000",1021,273.5263]
["2020-03-25T05:22:45.000000000","2020-03-25T12:22:45.000000000",1016,473700.0]
["2020-03-25T05:22:45.000000000","2020-03-25T12:22:45.000000000",1021,273.5072]
["2020-03-25T05:23:00.000000000","2020-03-25T12:23:00.000000000",1016,473700.0]
["2020-03-25T05:23:00.000000000","2020-03-25T12:23:00.000000000",1021,273.4169]
["2020-03-25T05:23:15.000000000","2020-03-25T12:23:15.000000000",1016,473000.0]
["2020-03-25T05:23:15.000000000","2020-03-25T12:23:15.000000000",1021,273.4169]
["2020-03-25T05:23:30.000000000","2020-03-25T12:23:30.000000000",1016,473300.0]
["2020-03-25T05:23:30.000000000","2020-03-25T12:23:30.000000000",1021,273.4216]
["2020-03-25T05:23:45.000000000","2020-03-25T12:23:45.000000000",1016,473400.0]
["2020-03-25T05:23:45.000000000","2020-03-25T12:23:45.000000000",1021,273.393]
["2020-03-25T05:24:00.000000000","2020-03-25T12:24:00.000000000",1016,473400.0]
["2020-03-25T05:24:00.000000000","2020-03-25T12:24:00.000000000",1021,273.355]
["2020-03-25T05:24:15.000000000","2020-03-25T12:24:15.000000000",1016,473600.0]
["2020-03-25T05:24:15.000000000","2020-03-25T12:24:15.000000000",1021,273.3075]
["2020-03-25T05:24:30.000000000","2020-03-25T12:24:30.000000000",1016,473600.0]
["2020-03-25T05:24:30.000000000","2020-03-25T12:24:30.000000000",1021,273.3122]
["2020-03-25T05:24:45.000000000","2020-03-25T12:24:45.000000000",1016,473500.0]
["2020-03-25T05:24:45.000000000","2020-03-25T12:24:45.000000000",1021,273.3265]
["2020-03-25T05:25:00.000000000","2020-03-25T12:25:00.000000000",1016,473500.0]
["2020-03-25T05:25:00.000000000","2020-03-25T12:25:00.000000000",1021,273.3645]
["2020-03-25T05:25:15.000000000","2020-03-25T12:25:15.000000000",1016,473600.0]
["2020-03-25T05:25:15.000000000","2020-03-25T12:25:15.000000000",1021,273.336]
["2020-03-25T05:25:30.000000000","2020-03-25T12:25:30.000000000",1016,473400.0]
["2020-03-25T05:25:30.000000000","2020-03-25T12:25:30.000000000",1021,273.3312]
["2020-03-25T05:25:45.000000000","2020-03-25T12:25:45.000000000",1016,473400.0]
["2020-03-25T05:25:45.000000000","2020-03-25T12:25:45.000000000",1021,273.3978]
["2020-03-25T05:26:00.000000000","2020-03-25T12:26:00.000000000",1016,473500.0]
["2020-03-25T05:26:00.000000000","2020-03-25T12:26:00.000000000",1021,273.3311]
["2020-03-25T05:26:15.000000000","2020-03-25T12:26:15.000000000",1016,473500.0]
["2020-03-25T05:26:15.000000000","2020-03-25T12:26:15.000000000",1021,273.2788]
["2020-03-25T05:26:30.000000000","2020-03-25T12:26:30.000000000",1016,473600.0]
["2020-03-25T05:26:30.000000000","2020-03-25T12:26:30.000000000",1021,273.3503]
["2020-03-25T05:26:45.000000000","2020-03-25T12:26:45.000000000",1016,473500.0]
["2020-03-25T05:26:45.000000000","2020-03-25T12:26:45.000000000",1021,273.3931]
["2020-03-25T05:27:00.000000000","2020-03-25T12:27:00.000000000",1016,473500.0]
["2020-03-25T05:27:00.000000000","2020-03-25T12:27:00.000000000",1021,273.3741]
["2020-03-25T05:27:15.000000000","2020-03-25T12:27:15.000000000",1016,473600.0]
["2020-03-25T05:27:15.000000000","2020-03-25T12:27:15.000000000",1021,273.3979]
["2020-03-25T05:27:30.000000000","2020-03-25T12:27:30.000000000",1016,473400.0]
["2020-03-25T05:27:30.000000000","2020-03-25T12:27:30.000000000",1021,273.3693]
["2020-03-25T05:27:45.000000000","2020-03-25T12:27:45.000000000",1016,473700.0]
["2020-03-25T05:27:45.000000000","2020-03-25T12:27:45.000000000",1021,273.3835]
["2020-03-25T05:28:00.000000000","2020-03-25T12:28:00.000000000",1016,473400.0]
["2020-03-25T05:28:00.000000000","2020-03-25T12:28:00.000000000",1021,273.3503]
["2020-03-25T05:28:15.000000000","2020-03-25T12:28:15.000000000",1016,473600.0]
["2020-03-25T05:28:15.000000000","2020-03-25T12:28:15.000000000",1021,273.2361]
["2020-03-25T05:28:30.000000000","2020-03-25T12:28:30.000000000",1016,473400.0]
["2020-03-25T05:28:30.000000000","2020-03-25T12:28:30.000000000",1021,273.3074]
["2020-03-25T05:28:45.000000000","2020-03-25T12:28:45.000000000",1016,473000.0]
["2020-03-25T05:28:45.000000000","2020-03-25T12:28:45.000000000",1021,273.0886]
["2020-03-25T05:29:00.000000000","2020-03-25T12:29:00.000000000",1016,473400.0]
["2020-03-25T05:29:00.000000000","2020-03-25T12:29:00.000000000",1021,272.8602]
["2020-03-25T05:29:15.000000000","2020-03-25T12:29:15.000000000",1016,473300.0]
["2020-03-25T05:29:15.000000000","2020-03-25T12:29:15.000000000",1021,273.0695]
["2020-03-25T05:29:30.000000000","2020-03-25T12:29:30.000000000",1016,473300.0]
["2020-03-25T05:29:30.000000000","2020-03-25T12:29:30.000000000",1021,273.1885]
["2020-03-25T05:29:45.000000000","2020-03-25T12:29:45.000000000",1016,473500.0]
["2020-03-25T05:29:45.000000000","2020-03-25T12:29:45.000000000",1021,273.1981]
["2020-03-25T05:30:00.000000000","2020-03-25T12:30:00.000000000",1016,473000.0]
["2020-03-25T05:30:00.000000000","2020-03-25T12:30:00.000000000",1021,273.2456]
["2020-03-25T05:30:15.000000000","2020-03-25T12:30:15.000000000",1016,473400.0]
["2020-03-25T05:30:15.000000000","2020-03-25T12:30:15.000000000",1021,273.355]
["2020-03-25T05:30:30.000000000","2020-03-25T12:30:30.000000000",1016,473700.0]
["2020-03-25T05:30:30.000000000","2020-03-25T12:30:30.000000000",1021,273.2932]
["2020-03-25T05:30:45.000000000","2020-03-25T12:30:45.000000000",1016,473100.0]
["2020-03-25T05:30:45.000000000","2020-03-25T12:30:45.000000000",1021,273.2504]
["2020-03-25T05:31:00.000000000","2020-03-25T12:31:00.000000000",1016,473200.0]
["2020-03-25T05:31:00.000000000","2020-03-25T12:31:00.000000000",1021,273.2932]
["2020-03-25T05:31:15.000000000","2020-03-25T12:31:15.000000000",1016,473400.0]
["2020-03-25T05:31:15.000000000","2020-03-25T12:31:15.000000000",1021,273.0839]
["2020-03-25T05:31:30.000000000","2020-03-25T12:31:30.000000000",1016,473000.0]
["2020-03-25T05:31:30.000000000","2020-03-25T12:31:30.000000000",1021,273.1552]
["2020-03-25T05:31:45.000000000","2020-03-25T12:31:45.000000000",1016,473400.0]
["2020-03-25T05:31:45.000000000","2020-03-25T12:31:45.000000000",1021,273.2884]
["2020-03-25T05:32:00.000000000","2020-03-25T12:32:00.000000000",1016,473200.0]
["2020-03-25T05:32:00.000000000","2020-03-25T12:32:00.000000000",1021,273.2218]
["2020-03-25T05:32:15.000000000","2020-03-25T12:32:15.000000000",1016,473400.0]
["2020-03-25T05:32:15.000000000","2020-03-25T12:32:15.000000000",1021,273.2124]
["2020-03-25T05:32:30.000000000","2020-03-25T12:32:30.000000000",1016,473200.0]
["2020-03-25T05:32:30.000000000","2020-03-25T12:32:30.000000000",1021,273.2075]
["2020-03-25T05:32:45.000000000","2020-03-25T12:32:45.000000000",1016,473100.0]
["2020-03-25T05:32:45.000000000","2020-03-25T12:32:45.000000000",1021,273.1932]
["2020-03-25T05:33:00.000000000","2020-03-25T12:33:00.000000000",1016,473000.0]
["2020-03-25T05:33:00.000000000","2020-03-25T12:33:00.000000000",1021,273.1933]
["2020-03-25T05:33:15.000000000","2020-03-25T12:33:15.000000000",1016,473000.0]
["2020-03-25T05:33:15.000000000","2020-03-25T12:33:15.000000000",1021,273.1932]
["2020-03-25T05:33:30.000000000","2020-03-25T12:33:30.000000000",1016,473300.0]
["2020-03-25T05:33:30.000000000","2020-03-25T12:33:30.000000000",1021,273.041]
["2020-03-25T05:33:45.000000000","2020-03-25T12:33:45.000000000",1016,472800.0]
["2020-03-25T05:33:45.000000000","2020-03-25T12:33:45.000000000",1021,273.0411]
["2020-03-25T05:34:00.000000000","2020-03-25T12:34:00.000000000",1016,473300.0]
["2020-03-25T05:34:00.000000000","2020-03-25T12:34:00.000000000",1021,273.0315]
["2020-03-25T05:34:15.000000000","2020-03-25T12:34:15.000000000",1016,472700.0]
["2020-03-25T05:34:15.000000000","2020-03-25T12:34:15.000000000",1021,273.0363]
["2020-03-25T05:34:30.000000000","2020-03-25T12:34:30.000000000",1016,472800.0]
["2020-03-25T05:34:30.000000000","2020-03-25T12:34:30.000000000",1021,272.9792]
["2020-03-25T05:34:45.000000000","2020-03-25T12:34:45.000000000",1016,473300.0]
["2020-03-25T05:34:45.000000000","2020-03-25T12:34:45.000000000",1021,273.0458]
["2020-03-25T05:35:00.000000000","2020-03-25T12:35:00.000000000",1016,472900.0]
["2020-03-25T05:35:00.000000000","2020-03-25T12:35:00.000000000",1021,273.0648]
["2020-03-25T05:35:15.000000000","2020-03-25T12:35:15.000000000",1016,472800.0]
["2020-03-25T05:35:15.000000000","2020-03-25T12:35:15.000000000",1021,272.9935]
["2020-03-25T05:35:30.000000000","2020-03-25T12:35:30.000000000",1016,473200.0]
["2020-03-25T05:35:30.000000000","2020-03-25T12:35:30.000000000",1021,272.9744]
["2020-03-25T05:35:45.000000000","2020-03-25T12:35:45.000000000",1016,472900.0]
["2020-03-25T05:35:45.000000000","2020-03-25T12:35:45.000000000",1021,273.1124]
["2020-03-25T05:36:00.000000000","2020-03-25T12:36:00.000000000",1016,473200.0]
["2020-03-25T05:36:00.000000000","2020-03-25T12:36:00.000000000",1021,273.1504]
["2020-03-25T05:36:15.000000000","2020-03-25T12:36:15.000000000",1016,473200.0]
["2020-03-25T05:36:15.000000000","2020-03-25T12:36:15.000000000",1021,273.1123]
["2020-03-25T05:36:30.000000000","2020-03-25T12:36:30.000000000",1016,473100.0]
["2020-03-25T05:36:30.000000000","2020-03-25T12:36:30.000000000",1021,273.0886]
["2020-03-25T05:36:45.000000000","2020-03-25T12:36:45.000000000",1016,473200.0]
["2020-03-25T05:36:45.000000000","2020-03-25T12:36:45.000000000",1021,273.0791]
["2020-03-25T05:37:00.000000000","2020-03-25T12:37:00.000000000",1016,473200.0]
["2020-03-25T05:37:00.000000000","2020-03-25T12:37:00.000000000",1021,273.1314]
["2020-03-25T05:37:15.000000000","2020-03-25T12:37:15.000000000",1016,473400.0]
["2020-03-25T05:37:15.000000000","2020-03-25T12:37:15.000000000",1021,273.2171]
["2020-03-25T05:37:30.000000000","2020-03-25T12:37:30.000000000",1016,473100.0]
["2020-03-25T05:37:30.000000000","2020-03-25T12:37:30.000000000",1021,273.2599]
["2020-03-25T05:37:45.000000000","2020-03-25T12:37:45.000000000",1016,473100.0]
["2020-03-25T05:37:45.000000000","2020-03-25T12:37:45.000000000",1021,273.2218]
["2020-03-25T05:38:00.000000000","2020-03-25T12:38:00.000000000",1016,473400.0]
["2020-03-25T05:38:00.000000000","2020-03-25T12:38:00.000000000",1021,273.0981]
["2020-03-25T05:38:15.000000000","2020-03-25T12:38:15.000000000",1016,473000.0]
["2020-03-25T05:38:15.000000000","2020-03-25T12:38:15.000000000",1021,273.1219]
["2020-03-25T05:38:30.000000000","2020-03-25T12:38:30.000000000",1016,473200.0]
["2020-03-25T05:38:30.000000000","2020-03-25T12:38:30.000000000",1021,273.1933]
["2020-03-25T05:38:45.000000000","2020-03-25T12:38:45.000000000",1016,473400.0]
["2020-03-25T05:38:45.000000000","2020-03-25T12:38:45.000000000",1021,273.1743]
["2020-03-25T05:39:00.000000000","2020-03-25T12:39:00.000000000",1016,473300.0]
["2020-03-25T05:39:00.000000000","2020-03-25T12:39:00.000000000",1021,273.16]
["2020-03-25T05:39:15.000000000","2020-03-25T12:39:15.000000000",1016,473500.0]
["2020-03-25T05:39:15.000000000","2020-03-25T12:39:15.000000000",1021,273.198]
["2020-03-25T05:39:30.000000000","2020-03-25T12:39:30.000000000",1016,473300.0]
["2020-03-25T05:39:30.000000000","2020-03-25T12:39:30.000000000",1021,273.2266]
["2020-03-25T05:39:45.000000000","2020-03-25T12:39:45.000000000",1016,473500.0]
["2020-03-25T05:39:45.000000000","2020-03-25T12:39:45.000000000",1021,273.1695]
["2020-03-25T05:40:00.000000000","2020-03-25T12:40:00.000000000",1016,473300.0]
["2020-03-25T05:40:00.000000000","2020-03-25T12:40:00.000000000",1021,273.1837]
["2020-03-25T05:40:15.000000000","2020-03-25T12:40:15.000000000",1016,473400.0]
["2020-03-25T05:40:15.000000000","2020-03-25T12:40:15.000000000",1021,273.2456]
["2020-03-25T05:40:30.000000000","2020-03-25T12:40:30.000000000",1016,473200.0]
["2020-03-25T05:40:30.000000000","2020-03-25T12:40:30.000000000",1021,273.2218]
["2020-03-25T05:40:45.000000000","2020-03-25T12:40:45.000000000",1016,473300.0]
["2020-03-25T05:40:45.000000000","2020-03-25T12:40:45.000000000",1021,273.1171]
["2020-03-25T05:41:00.000000000","2020-03-25T12:41:00.000000000",1016,473400.0]
["2020-03-25T05:41:00.000000000","2020-03-25T12:41:00.000000000",1021,273.0791]
["2020-03-25T05:41:15.000000000","2020-03-25T12:41:15.000000000",1016,473300.0]
["2020-03-25T05:41:15.000000000","2020-03-25T12:41:15.000000000",1021,273.1505]
["2020-03-25T05:41:30.000000000","2020-03-25T12:41:30.000000000",1016,473400.0]
["2020-03-25T05:41:30.000000000","2020-03-25T12:41:30.000000000",1021,273.1552]
["2020-03-25T05:41:45.000000000","2020-03-25T12:41:45.000000000",1016,473400.0]
["2020-03-25T05:41:45.000000000","2020-03-25T12:41:45.000000000",1021,273.1267]
["2020-03-25T05:42:00.000000000","2020-03-25T12:42:00.000000000",1016,473600.0]
["2020-03-25T05:42:00.000000000","2020-03-25T12:42:00.000000000",1021,273.1076]
["2020-03-25T05:42:15.000000000","2020-03-25T12:42:15.000000000",1016,473700.0]
["2020-03-25T05:42:15.000000000","2020-03-25T12:42:15.000000000",1021,273.1504]
["2020-03-25T05:42:30.000000000","2020-03-25T12:42:30.000000000",1016,473700.0]
["2020-03-25T05:42:30.000000000","2020-03-25T12:42:30.000000000",1021,273.1743]
["2020-03-25T05:42:45.000000000","2020-03-25T12:42:45.000000000",1016,473700.0]
["2020-03-25T05:42:45.000000000","2020-03-25T12:42:45.000000000",1021,273.2171]
["2020-03-25T05:43:00.000000000","2020-03-25T12:43:00.000000000",1016,473900.0]
["2020-03-25T05:43:00.000000000","2020-03-25T12:43:00.000000000",1021,273.2789]
["2020-03-25T05:43:15.000000000","2020-03-25T12:43:15.000000000",1016,473700.0]
["2020-03-25T05:43:15.000000000","2020-03-25T12:43:15.000000000",1021,273.2551]
["2020-03-25T05:43:30.000000000","2020-03-25T12:43:30.000000000",1016,473700.0]
["2020-03-25T05:43:30.000000000","2020-03-25T12:43:30.000000000",1021,273.2836]
["2020-03-25T05:43:45.000000000","2020-03-25T12:43:45.000000000",1016,473800.0]
["2020-03-25T05:43:45.000000000","2020-03-25T12:43:45.000000000",1021,273.3264]
["2020-03-25T05:44:00.000000000","2020-03-25T12:44:00.000000000",1016,473700.0]
["2020-03-25T05:44:00.000000000","2020-03-25T12:44:00.000000000",1021,273.3264]
["2020-03-25T05:44:15.000000000","2020-03-25T12:44:15.000000000",1016,473500.0]
["2020-03-25T05:44:15.000000000","2020-03-25T12:44:15.000000000",1021,273.3074]
["2020-03-25T05:44:30.000000000","2020-03-25T12:44:30.000000000",1016,473700.0]
["2020-03-25T05:44:30.000000000","2020-03-25T12:44:30.000000000",1021,273.2741]
["2020-03-25T05:44:45.000000000","2020-03-25T12:44:45.000000000",1016,473300.0]
["2020-03-25T05:44:45.000000000","2020-03-25T12:44:45.000000000",1021,273.355]
["2020-03-25T05:45:00.000000000","2020-03-25T12:45:00.000000000",1016,473500.0]
["2020-03-25T05:45:00.000000000","2020-03-25T12:45:00.000000000",1021,273.3503]
["2020-03-25T05:45:15.000000000","2020-03-25T12:45:15.000000000",1016,473500.0]
["2020-03-25T05:45:15.000000000","2020-03-25T12:45:15.000000000",1021,273.2551]
["2020-03-25T05:45:30.000000000","2020-03-25T12:45:30.000000000",1016,473600.0]
["2020-03-25T05:45:30.000000000","2020-03-25T12:45:30.000000000",1021,273.3027]
["2020-03-25T05:45:45.000000000","2020-03-25T12:45:45.000000000",1016,473400.0]
["2020-03-25T05:45:45.000000000","2020-03-25T12:45:45.000000000",1021,273.3027]
["2020-03-25T05:46:00.000000000","2020-03-25T12:46:00.000000000",1016,473500.0]
["2020-03-25T05:46:00.000000000","2020-03-25T12:46:00.000000000",1021,273.2599]
["2020-03-25T05:46:15.000000000","2020-03-25T12:46:15.000000000",1016,473500.0]
["2020-03-25T05:46:15.000000000","2020-03-25T12:46:15.000000000",1021,273.2218]
["2020-03-25T05:46:30.000000000","2020-03-25T12:46:30.000000000",1016,473500.0]
["2020-03-25T05:46:30.000000000","2020-03-25T12:46:30.000000000",1021,273.3265]
["2020-03-25T05:46:45.000000000","2020-03-25T12:46:45.000000000",1016,473600.0]
["2020-03-25T05:46:45.000000000","2020-03-25T12:46:45.000000000",1021,273.3312]
["2020-03-25T05:47:00.000000000","2020-03-25T12:47:00.000000000",1016,473200.0]
["2020-03-25T05:47:00.000000000","2020-03-25T12:47:00.000000000",1021,273.2408]
["2020-03-25T05:47:15.000000000","2020-03-25T12:47:15.000000000",1016,473500.0]
["2020-03-25T05:47:15.000000000","2020-03-25T12:47:15.000000000",1021,273.2076]
["2020-03-25T05:47:30.000000000","2020-03-25T12:47:30.000000000",1016,473400.0]
["2020-03-25T05:47:30.000000000","2020-03-25T12:47:30.000000000",1021,273.2123]
["2020-03-25T05:47:45.000000000","2020-03-25T12:47:45.000000000",1016,473400.0]
["2020-03-25T05:47:45.000000000","2020-03-25T12:47:45.000000000",1021,273.1695]
["2020-03-25T05:48:00.000000000","2020-03-25T12:48:00.000000000",1016,473300.0]
["2020-03-25T05:48:00.000000000","2020-03-25T12:48:00.000000000",1021,273.1267]
["2020-03-25T05:48:15.000000000","2020-03-25T12:48:15.000000000",1016,473500.0]
["2020-03-25T05:48:15.000000000","2020-03-25T12:48:15.000000000",1021,273.1266]
["2020-03-25T05:48:30.000000000","2020-03-25T12:48:30.000000000",1016,473400.0]
["2020-03-25T05:48:30.000000000","2020-03-25T12:48:30.000000000",1021,273.1647]
["2020-03-25T05:48:45.000000000","2020-03-25T12:48:45.000000000",1016,473500.0]
["2020-03-25T05:48:45.000000000","2020-03-25T12:48:45.000000000",1021,273.1361]
["2020-03-25T05:49:00.000000000","2020-03-25T12:49:00.000000000",1016,473500.0]
["2020-03-25T05:49:00.000000000","2020-03-25T12:49:00.000000000",1021,273.1314]
["2020-03-25T05:49:15.000000000","2020-03-25T12:49:15.000000000",1016,473700.0]
["2020-03-25T05:49:15.000000000","2020-03-25T12:49:15.000000000",1021,273.179]
["2020-03-25T05:49:30.000000000","2020-03-25T12:49:30.000000000",1016,473500.0]
["2020-03-25T05:49:30.000000000","2020-03-25T12:49:30.000000000",1021,273.2693]
["2020-03-25T05:49:45.000000000","2020-03-25T12:49:45.000000000",1016,473500.0]
["2020-03-25T05:49:45.000000000","2020-03-25T12:49:45.000000000",1021,273.2503]
["2020-03-25T05:50:00.000000000","2020-03-25T12:50:00.000000000",1016,473300.0]
["2020-03-25T05:50:00.000000000","2020-03-25T12:50:00.000000000",1021,273.1172]
["2020-03-25T05:50:15.000000000","2020-03-25T12:50:15.000000000",1016,473400.0]
["2020-03-25T05:50:15.000000000","2020-03-25T12:50:15.000000000",1021,273.0601]
["2020-03-25T05:50:30.000000000","2020-03-25T12:50:30.000000000",1016,473200.0]
["2020-03-25T05:50:30.000000000","2020-03-25T12:50:30.000000000",1021,273.0791]
["2020-03-25T05:50:45.000000000","2020-03-25T12:50:45.000000000",1016,473200.0]
["2020-03-25T05:50:45.000000000","2020-03-25T12:50:45.000000000",1021,273.1314]
["2020-03-25T05:51:00.000000000","2020-03-25T12:51:00.000000000",1016,473600.0]
["2020-03-25T05:51:00.000000000","2020-03-25T12:51:00.000000000",1021,273.2931]
["2020-03-25T05:51:15.000000000","2020-03-25T12:51:15.000000000",1016,473100.0]
["2020-03-25T05:51:15.000000000","2020-03-25T12:51:15.000000000",1021,273.2979]
["2020-03-25T05:51:30.000000000","2020-03-25T12:51:30.000000000",1016,473100.0]
["2020-03-25T05:51:30.000000000","2020-03-25T12:51:30.000000000",1021,273.0553]
["2020-03-25T05:51:45.000000000","2020-03-25T12:51:45.000000000",1016,473100.0]
["2020-03-25T05:51:45.000000000","2020-03-25T12:51:45.000000000",1021,273.022]
["2020-03-25T05:52:00.000000000","2020-03-25T12:52:00.000000000",1016,473100.0]
["2020-03-25T05:52:00.000000000","2020-03-25T12:52:00.000000000",1021,273.1314]
["2020-03-25T05:52:15.000000000","2020-03-25T12:52:15.000000000",1016,473200.0]
["2020-03-25T05:52:15.000000000","2020-03-25T12:52:15.000000000",1021,273.1599]
["2020-03-25T05:52:30.000000000","2020-03-25T12:52:30.000000000",1016,473000.0]
["2020-03-25T05:52:30.000000000","2020-03-25T12:52:30.000000000",1021,273.198]
["2020-03-25T05:52:45.000000000","2020-03-25T12:52:45.000000000",1016,473200.0]
["2020-03-25T05:52:45.000000000","2020-03-25T12:52:45.000000000",1021,273.1504]
["2020-03-25T05:53:00.000000000","2020-03-25T12:53:00.000000000",1016,473100.0]
["2020-03-25T05:53:00.000000000","2020-03-25T12:53:00.000000000",1021,273.1504]
["2020-03-25T05:53:15.000000000","2020-03-25T12:53:15.000000000",1016,473100.0]
["2020-03-25T05:53:15.000000000","2020-03-25T12:53:15.000000000",1021,273.1932]
["2020-03-25T05:53:30.000000000","2020-03-25T12:53:30.000000000",1016,473100.0]
["2020-03-25T05:53:30.000000000","2020-03-25T12:53:30.000000000",1021,273.1362]
["2020-03-25T05:53:45.000000000","2020-03-25T12:53:45.000000000",1016,472800.0]
["2020-03-25T05:53:45.000000000","2020-03-25T12:53:45.000000000",1021,273.0363]
["2020-03-25T05:54:00.000000000","2020-03-25T12:54:00.000000000",1016,473100.0]
["2020-03-25T05:54:00.000000000","2020-03-25T12:54:00.000000000",1021,272.9934]
["2020-03-25T05:54:15.000000000","2020-03-25T12:54:15.000000000",1016,473000.0]
["2020-03-25T05:54:15.000000000","2020-03-25T12:54:15.000000000",1021,273.0315]
["2020-03-25T05:54:30.000000000","2020-03-25T12:54:30.000000000",1016,472900.0]
["2020-03-25T05:54:30.000000000","2020-03-25T12:54:30.000000000",1021,273.0601]
["2020-03-25T05:54:45.000000000","2020-03-25T12:54:45.000000000",1016,473200.0]
["2020-03-25T05:54:45.000000000","2020-03-25T12:54:45.000000000",1021,273.041]
["2020-03-25T05:55:00.000000000","2020-03-25T12:55:00.000000000",1016,473100.0]
["2020-03-25T05:55:00.000000000","2020-03-25T12:55:00.000000000",1021,273.0838]
["2020-03-25T05:55:15.000000000","2020-03-25T12:55:15.000000000",1016,473100.0]
["2020-03-25T05:55:15.000000000","2020-03-25T12:55:15.000000000",1021,273.1076]
["2020-03-25T05:55:30.000000000","2020-03-25T12:55:30.000000000",1016,473000.0]
["2020-03-25T05:55:30.000000000","2020-03-25T12:55:30.000000000",1021,273.0553]
["2020-03-25T05:55:45.000000000","2020-03-25T12:55:45.000000000",1016,472700.0]
["2020-03-25T05:55:45.000000000","2020-03-25T12:55:45.000000000",1021,273.0458]
["2020-03-25T05:56:00.000000000","2020-03-25T12:56:00.000000000",1016,472800.0]
["2020-03-25T05:56:00.000000000","2020-03-25T12:56:00.000000000",1021,273.0981]
["2020-03-25T05:56:15.000000000","2020-03-25T12:56:15.000000000",1016,473100.0]
["2020-03-25T05:56:15.000000000","2020-03-25T12:56:15.000000000",1021,273.0506]
["2020-03-25T05:56:30.000000000","2020-03-25T12:56:30.000000000",1016,472900.0]
["2020-03-25T05:56:30.000000000","2020-03-25T12:56:30.000000000",1021,272.9935]
["2020-03-25T05:56:45.000000000","2020-03-25T12:56:45.000000000",1016,472800.0]
["2020-03-25T05:56:45.000000000","2020-03-25T12:56:45.000000000",1021,272.8793]
["2020-03-25T05:57:00.000000000","2020-03-25T12:57:00.000000000",1016,472800.0]
["2020-03-25T05:57:00.000000000","2020-03-25T12:57:00.000000000",1021,272.8317]
["2020-03-25T05:57:15.000000000","2020-03-25T12:57:15.000000000",1016,473100.0]
["2020-03-25T05:57:15.000000000","2020-03-25T12:57:15.000000000",1021,272.9174]
["2020-03-25T05:57:30.000000000","2020-03-25T12:57:30.000000000",1016,473200.0]
["2020-03-25T05:57:30.000000000","2020-03-25T12:57:30.000000000",1021,273.0553]
["2020-03-25T05:57:45.000000000","2020-03-25T12:57:45.000000000",1016,473300.0]
["2020-03-25T05:57:45.000000000","2020-03-25T12:57:45.000000000",1021,273.0696]
["2020-03-25T05:58:00.000000000","2020-03-25T12:58:00.000000000",1016,473100.0]
["2020-03-25T05:58:00.000000000","2020-03-25T12:58:00.000000000",1021,273.1219]
["2020-03-25T05:58:15.000000000","2020-03-25T12:58:15.000000000",1016,473200.0]
["2020-03-25T05:58:15.000000000","2020-03-25T12:58:15.000000000",1021,273.1933]
["2020-03-25T05:58:30.000000000","2020-03-25T12:58:30.000000000",1016,473400.0]
["2020-03-25T05:58:30.000000000","2020-03-25T12:58:30.000000000",1021,273.2313]
["2020-03-25T05:58:45.000000000","2020-03-25T12:58:45.000000000",1016,473100.0]
["2020-03-25T05:58:45.000000000","2020-03-25T12:58:45.000000000",1021,273.2599]
["2020-03-25T05:59:00.000000000","2020-03-25T12:59:00.000000000",1016,473200.0]
["2020-03-25T05:59:00.000000000","2020-03-25T12:59:00.000000000",1021,273.1457]
["2020-03-25T05:59:15.000000000","2020-03-25T12:59:15.000000000",1016,473100.0]
["2020-03-25T05:59:15.000000000","2020-03-25T12:59:15.000000000",1021,273.0791]
["2020-03-25T05:59:30.000000000","2020-03-25T12:59:30.000000000",1016,473400.0]
["2020-03-25T05:59:30.000000000","2020-03-25T12:59:30.000000000",1021,273.0553]
["2020-03-25T05:59:45.000000000","2020-03-25T12:59:45.000000000",1016,473000.0]
["2020-03-25T05:59:45.000000000","2020-03-25T12:59:45.000000000",1021,273.1219]
["2020-03-25T06:00:00.000000000","2020-03-25T13:00:00.000000000",1016,473200.0]
["2020-03-25T06:00:00.000000000","2020-03-25T13:00:00.000000000",1021,273.1742]
["2020-03-25T06:00:15.000000000","2020-03-25T13:00:15.000000000",1016,473400.0]
["2020-03-25T06:00:15.000000000","2020-03-25T13:00:15.000000000",1021,273.141]
["2020-03-25T06:00:30.000000000","2020-03-25T13:00:30.000000000",1016,473100.0]
["2020-03-25T06:00:30.000000000","2020-03-25T13:00:30.000000000",1021,273.0506]
["2020-03-25T06:00:45.000000000","2020-03-25T13:00:45.000000000",1016,472900.0]
["2020-03-25T06:00:45.000000000","2020-03-25T13:00:45.000000000",1021,272.9935]
["2020-03-25T06:01:00.000000000","2020-03-25T13:01:00.000000000",1016,473200.0]
["2020-03-25T06:01:00.000000000","2020-03-25T13:01:00.000000000",1021,272.9744]
["2020-03-25T06:01:15.000000000","2020-03-25T13:01:15.000000000",1016,473000.0]
["2020-03-25T06:01:15.000000000","2020-03-25T13:01:15.000000000",1021,273.0554]
["2020-03-25T06:01:30.000000000","2020-03-25T13:01:30.000000000",1016,472700.0]
["2020-03-25T06:01:30.000000000","2020-03-25T13:01:30.000000000",1021,273.1077]
["2020-03-25T06:01:45.000000000","2020-03-25T13:01:45.000000000",1016,473000.0]
["2020-03-25T06:01:45.000000000","2020-03-25T13:01:45.000000000",1021,273.2075]
["2020-03-25T06:02:00.000000000","2020-03-25T13:02:00.000000000",1016,473000.0]
["2020-03-25T06:02:00.000000000","2020-03-25T13:02:00.000000000",1021,273.3122]
["2020-03-25T06:02:15.000000000","2020-03-25T13:02:15.000000000",1016,472700.0]
["2020-03-25T06:02:15.000000000","2020-03-25T13:02:15.000000000",1021,273.1362]
["2020-03-25T06:02:30.000000000","2020-03-25T13:02:30.000000000",1016,472800.0]
["2020-03-25T06:02:30.000000000","2020-03-25T13:02:30.000000000",1021,273.0125]
["2020-03-25T06:02:45.000000000","2020-03-25T13:02:45.000000000",1016,472500.0]
["2020-03-25T06:02:45.000000000","2020-03-25T13:02:45.000000000",1021,272.8936]
["2020-03-25T06:03:00.000000000","2020-03-25T13:03:00.000000000",1016,472600.0]
["2020-03-25T06:03:00.000000000","2020-03-25T13:03:00.000000000",1021,272.7937]
["2020-03-25T06:03:15.000000000","2020-03-25T13:03:15.000000000",1016,472800.0]
["2020-03-25T06:03:15.000000000","2020-03-25T13:03:15.000000000",1021,272.8698]
["2020-03-25T06:03:30.000000000","2020-03-25T13:03:30.000000000",1016,473000.0]
["2020-03-25T06:03:30.000000000","2020-03-25T13:03:30.000000000",1021,272.9459]
["2020-03-25T06:03:45.000000000","2020-03-25T13:03:45.000000000",1016,473200.0]
["2020-03-25T06:03:45.000000000","2020-03-25T13:03:45.000000000",1021,273.0172]
["2020-03-25T06:04:00.000000000","2020-03-25T13:04:00.000000000",1016,473400.0]
["2020-03-25T06:04:00.000000000","2020-03-25T13:04:00.000000000",1021,273.1932]
["2020-03-25T06:04:15.000000000","2020-03-25T13:04:15.000000000",1016,473200.0]
["2020-03-25T06:04:15.000000000","2020-03-25T13:04:15.000000000",1021,273.3312]
["2020-03-25T06:04:30.000000000","2020-03-25T13:04:30.000000000",1016,473200.0]
["2020-03-25T06:04:30.000000000","2020-03-25T13:04:30.000000000",1021,273.1695]
["2020-03-25T06:04:45.000000000","2020-03-25T13:04:45.000000000",1016,473600.0]
["2020-03-25T06:04:45.000000000","2020-03-25T13:04:45.000000000",1021,273.3312]
["2020-03-25T06:05:00.000000000","2020-03-25T13:05:00.000000000",1016,473600.0]
["2020-03-25T06:05:00.000000000","2020-03-25T13:05:00.000000000",1021,273.5595]
["2020-03-25T06:05:15.000000000","2020-03-25T13:05:15.000000000",1016,473600.0]
["2020-03-25T06:05:15.000000000","2020-03-25T13:05:15.000000000",1021,273.7118]
["2020-03-25T06:05:30.000000000","2020-03-25T13:05:30.000000000",1016,473600.0]
["2020-03-25T06:05:30.000000000","2020-03-25T13:05:30.000000000",1021,273.769]
["2020-03-25T06:05:45.000000000","2020-03-25T13:05:45.000000000",1016,473600.0]
["2020-03-25T06:05:45.000000000","2020-03-25T13:05:45.000000000",1021,273.669]
["2020-03-25T06:06:00.000000000","2020-03-25T13:06:00.000000000",1016,473600.0]
["2020-03-25T06:06:00.000000000","2020-03-25T13:06:00.000000000",1021,273.5691]
["2020-03-25T06:06:15.000000000","2020-03-25T13:06:15.000000000",1016,473300.0]
["2020-03-25T06:06:15.000000000","2020-03-25T13:06:15.000000000",1021,273.5262]
["2020-03-25T06:06:30.000000000","2020-03-25T13:06:30.000000000",1016,473800.0]
["2020-03-25T06:06:30.000000000","2020-03-25T13:06:30.000000000",1021,273.6404]
["2020-03-25T06:06:45.000000000","2020-03-25T13:06:45.000000000",1016,473800.0]
["2020-03-25T06:06:45.000000000","2020-03-25T13:06:45.000000000",1021,273.8212]
["2020-03-25T06:07:00.000000000","2020-03-25T13:07:00.000000000",1016,473800.0]
["2020-03-25T06:07:00.000000000","2020-03-25T13:07:00.000000000",1021,273.8736]
["2020-03-25T06:07:15.000000000","2020-03-25T13:07:15.000000000",1016,473800.0]
["2020-03-25T06:07:15.000000000","2020-03-25T13:07:15.000000000",1021,273.8593]
["2020-03-25T06:07:30.000000000","2020-03-25T13:07:30.000000000",1016,473900.0]
["2020-03-25T06:07:30.000000000","2020-03-25T13:07:30.000000000",1021,273.726]
["2020-03-25T06:07:45.000000000","2020-03-25T13:07:45.000000000",1016,473800.0]
["2020-03-25T06:07:45.000000000","2020-03-25T13:07:45.000000000",1021,273.569]
["2020-03-25T06:08:00.000000000","2020-03-25T13:08:00.000000000",1016,473800.0]
["2020-03-25T06:08:00.000000000","2020-03-25T13:08:00.000000000",1021,273.5643]
["2020-03-25T06:08:15.000000000","2020-03-25T13:08:15.000000000",1016,474000.0]
["2020-03-25T06:08:15.000000000","2020-03-25T13:08:15.000000000",1021,273.631]
["2020-03-25T06:08:30.000000000","2020-03-25T13:08:30.000000000",1016,474100.0]
["2020-03-25T06:08:30.000000000","2020-03-25T13:08:30.000000000",1021,273.8307]
["2020-03-25T06:08:45.000000000","2020-03-25T13:08:45.000000000",1016,473900.0]
["2020-03-25T06:08:45.000000000","2020-03-25T13:08:45.000000000",1021,273.845]
["2020-03-25T06:09:00.000000000","2020-03-25T13:09:00.000000000",1016,473900.0]
["2020-03-25T06:09:00.000000000","2020-03-25T13:09:00.000000000",1021,273.7213]
["2020-03-25T06:09:15.000000000","2020-03-25T13:09:15.000000000",1016,473900.0]
["2020-03-25T06:09:15.000000000","2020-03-25T13:09:15.000000000",1021,273.6928]
["2020-03-25T06:09:30.000000000","2020-03-25T13:09:30.000000000",1016,473700.0]
["2020-03-25T06:09:30.000000000","2020-03-25T13:09:30.000000000",1021,273.6166]
["2020-03-25T06:09:45.000000000","2020-03-25T13:09:45.000000000",1016,473600.0]
["2020-03-25T06:09:45.000000000","2020-03-25T13:09:45.000000000",1021,273.6548]
["2020-03-25T06:10:00.000000000","2020-03-25T13:10:00.000000000",1016,473700.0]
["2020-03-25T06:10:00.000000000","2020-03-25T13:10:00.000000000",1021,273.8212]
["2020-03-25T06:10:15.000000000","2020-03-25T13:10:15.000000000",1016,473900.0]
["2020-03-25T06:10:15.000000000","2020-03-25T13:10:15.000000000",1021,273.9306]
["2020-03-25T06:10:30.000000000","2020-03-25T13:10:30.000000000",1016,473900.0]
["2020-03-25T06:10:30.000000000","2020-03-25T13:10:30.000000000",1021,273.864]
["2020-03-25T06:10:45.000000000","2020-03-25T13:10:45.000000000",1016,473800.0]
["2020-03-25T06:10:45.000000000","2020-03-25T13:10:45.000000000",1021,273.6975]
["2020-03-25T06:11:00.000000000","2020-03-25T13:11:00.000000000",1016,473700.0]
["2020-03-25T06:11:00.000000000","2020-03-25T13:11:00.000000000",1021,273.4549]
["2020-03-25T06:11:15.000000000","2020-03-25T13:11:15.000000000",1016,473700.0]
["2020-03-25T06:11:15.000000000","2020-03-25T13:11:15.000000000",1021,273.5548]
["2020-03-25T06:11:30.000000000","2020-03-25T13:11:30.000000000",1016,473700.0]
["2020-03-25T06:11:30.000000000","2020-03-25T13:11:30.000000000",1021,273.7261]
["2020-03-25T06:11:45.000000000","2020-03-25T13:11:45.000000000",1016,473900.0]
["2020-03-25T06:11:45.000000000","2020-03-25T13:11:45.000000000",1021,273.7642]
["2020-03-25T06:12:00.000000000","2020-03-25T13:12:00.000000000",1016,473800.0]
["2020-03-25T06:12:00.000000000","2020-03-25T13:12:00.000000000",1021,273.8117]
["2020-03-25T06:12:15.000000000","2020-03-25T13:12:15.000000000",1016,473800.0]
["2020-03-25T06:12:15.000000000","2020-03-25T13:12:15.000000000",1021,273.6927]
["2020-03-25T06:12:30.000000000","2020-03-25T13:12:30.000000000",1016,473600.0]
["2020-03-25T06:12:30.000000000","2020-03-25T13:12:30.000000000",1021,273.5739]
["2020-03-25T06:12:45.000000000","2020-03-25T13:12:45.000000000",1016,473800.0]
["2020-03-25T06:12:45.000000000","2020-03-25T13:12:45.000000000",1021,273.5596]
["2020-03-25T06:13:00.000000000","2020-03-25T13:13:00.000000000",1016,473700.0]
["2020-03-25T06:13:00.000000000","2020-03-25T13:13:00.000000000",1021,273.6167]
["2020-03-25T06:13:15.000000000","2020-03-25T13:13:15.000000000",1016,473700.0]
["2020-03-25T06:13:15.000000000","2020-03-25T13:13:15.000000000",1021,273.6975]
["2020-03-25T06:13:30.000000000","2020-03-25T13:13:30.000000000",1016,473900.0]
["2020-03-25T06:13:30.000000000","2020-03-25T13:13:30.000000000",1021,273.7261]
["2020-03-25T06:13:45.000000000","2020-03-25T13:13:45.000000000",1016,474000.0]
["2020-03-25T06:13:45.000000000","2020-03-25T13:13:45.000000000",1021,273.8022]
["2020-03-25T06:14:00.000000000","2020-03-25T13:14:00.000000000",1016,474000.0]
["2020-03-25T06:14:00.000000000","2020-03-25T13:14:00.000000000",1021,273.8212]
["2020-03-25T06:14:15.000000000","2020-03-25T13:14:15.000000000",1016,474100.0]
["2020-03-25T06:14:15.000000000","2020-03-25T13:14:15.000000000",1021,273.7165]
["2020-03-25T06:14:30.000000000","2020-03-25T13:14:30.000000000",1016,473900.0]
["2020-03-25T06:14:30.000000000","2020-03-25T13:14:30.000000000",1021,273.6214]
["2020-03-25T06:14:45.000000000","2020-03-25T13:14:45.000000000",1016,474000.0]
["2020-03-25T06:14:45.000000000","2020-03-25T13:14:45.000000000",1021,273.7451]
["2020-03-25T06:15:00.000000000","2020-03-25T13:15:00.000000000",1016,474200.0]
["2020-03-25T06:15:00.000000000","2020-03-25T13:15:00.000000000",1021,273.8783]
["2020-03-25T06:15:15.000000000","2020-03-25T13:15:15.000000000",1016,474100.0]
["2020-03-25T06:15:15.000000000","2020-03-25T13:15:15.000000000",1021,273.7784]
["2020-03-25T06:15:30.000000000","2020-03-25T13:15:30.000000000",1016,474000.0]
["2020-03-25T06:15:30.000000000","2020-03-25T13:15:30.000000000",1021,273.6357]
["2020-03-25T06:15:45.000000000","2020-03-25T13:15:45.000000000",1016,474100.0]
["2020-03-25T06:15:45.000000000","2020-03-25T13:15:45.000000000",1021,273.5929]
["2020-03-25T06:16:00.000000000","2020-03-25T13:16:00.000000000",1016,474000.0]
["2020-03-25T06:16:00.000000000","2020-03-25T13:16:00.000000000",1021,273.6119]
["2020-03-25T06:16:15.000000000","2020-03-25T13:16:15.000000000",1016,474200.0]
["2020-03-25T06:16:15.000000000","2020-03-25T13:16:15.000000000",1021,273.6262]
["2020-03-25T06:16:30.000000000","2020-03-25T13:16:30.000000000",1016,474200.0]
["2020-03-25T06:16:30.000000000","2020-03-25T13:16:30.000000000",1021,273.8546]
["2020-03-25T06:16:45.000000000","2020-03-25T13:16:45.000000000",1016,474100.0]
["2020-03-25T06:16:45.000000000","2020-03-25T13:16:45.000000000",1021,274.0258]
["2020-03-25T06:17:00.000000000","2020-03-25T13:17:00.000000000",1016,474100.0]
["2020-03-25T06:17:00.000000000","2020-03-25T13:17:00.000000000",1021,273.9307]
["2020-03-25T06:17:15.000000000","2020-03-25T13:17:15.000000000",1016,474300.0]
["2020-03-25T06:17:15.000000000","2020-03-25T13:17:15.000000000",1021,273.8022]
["2020-03-25T06:17:30.000000000","2020-03-25T13:17:30.000000000",1016,473700.0]
["2020-03-25T06:17:30.000000000","2020-03-25T13:17:30.000000000",1021,273.6261]
["2020-03-25T06:17:45.000000000","2020-03-25T13:17:45.000000000",1016,474200.0]
["2020-03-25T06:17:45.000000000","2020-03-25T13:17:45.000000000",1021,273.5262]
["2020-03-25T06:18:00.000000000","2020-03-25T13:18:00.000000000",1016,474400.0]
["2020-03-25T06:18:00.000000000","2020-03-25T13:18:00.000000000",1021,273.6595]
["2020-03-25T06:18:15.000000000","2020-03-25T13:18:15.000000000",1016,474300.0]
["2020-03-25T06:18:15.000000000","2020-03-25T13:18:15.000000000",1021,273.9497]
["2020-03-25T06:18:30.000000000","2020-03-25T13:18:30.000000000",1016,474300.0]
["2020-03-25T06:18:30.000000000","2020-03-25T13:18:30.000000000",1021,273.9782]
["2020-03-25T06:18:45.000000000","2020-03-25T13:18:45.000000000",1016,474200.0]
["2020-03-25T06:18:45.000000000","2020-03-25T13:18:45.000000000",1021,273.9307]
["2020-03-25T06:19:00.000000000","2020-03-25T13:19:00.000000000",1016,474400.0]
["2020-03-25T06:19:00.000000000","2020-03-25T13:19:00.000000000",1021,273.788]
["2020-03-25T06:19:15.000000000","2020-03-25T13:19:15.000000000",1016,474300.0]
["2020-03-25T06:19:15.000000000","2020-03-25T13:19:15.000000000",1021,273.5644]
["2020-03-25T06:19:30.000000000","2020-03-25T13:19:30.000000000",1016,474300.0]
["2020-03-25T06:19:30.000000000","2020-03-25T13:19:30.000000000",1021,273.6642]
["2020-03-25T06:19:45.000000000","2020-03-25T13:19:45.000000000",1016,474200.0]
["2020-03-25T06:19:45.000000000","2020-03-25T13:19:45.000000000",1021,273.8307]
["2020-03-25T06:20:00.000000000","2020-03-25T13:20:00.000000000",1016,473800.0]
["2020-03-25T06:20:00.000000000","2020-03-25T13:20:00.000000000",1021,273.8592]
["2020-03-25T06:20:15.000000000","2020-03-25T13:20:15.000000000",1016,473900.0]
["2020-03-25T06:20:15.000000000","2020-03-25T13:20:15.000000000",1021,273.7641]
["2020-03-25T06:20:30.000000000","2020-03-25T13:20:30.000000000",1016,474000.0]
["2020-03-25T06:20:30.000000000","2020-03-25T13:20:30.000000000",1021,273.5786]
["2020-03-25T06:20:45.000000000","2020-03-25T13:20:45.000000000",1016,473800.0]
["2020-03-25T06:20:45.000000000","2020-03-25T13:20:45.000000000",1021,273.493]
["2020-03-25T06:21:00.000000000","2020-03-25T13:21:00.000000000",1016,474100.0]
["2020-03-25T06:21:00.000000000","2020-03-25T13:21:00.000000000",1021,273.5691]
["2020-03-25T06:21:15.000000000","2020-03-25T13:21:15.000000000",1016,474100.0]
["2020-03-25T06:21:15.000000000","2020-03-25T13:21:15.000000000",1021,273.7784]
["2020-03-25T06:21:30.000000000","2020-03-25T13:21:30.000000000",1016,474200.0]
["2020-03-25T06:21:30.000000000","2020-03-25T13:21:30.000000000",1021,273.8355]
["2020-03-25T06:21:45.000000000","2020-03-25T13:21:45.000000000",1016,474300.0]
["2020-03-25T06:21:45.000000000","2020-03-25T13:21:45.000000000",1021,273.7736]
["2020-03-25T06:22:00.000000000","2020-03-25T13:22:00.000000000",1016,474500.0]
["2020-03-25T06:22:00.000000000","2020-03-25T13:22:00.000000000",1021,273.7594]
["2020-03-25T06:22:15.000000000","2020-03-25T13:22:15.000000000",1016,474200.0]
["2020-03-25T06:22:15.000000000","2020-03-25T13:22:15.000000000",1021,273.7974]
["2020-03-25T06:22:30.000000000","2020-03-25T13:22:30.000000000",1016,474100.0]
["2020-03-25T06:22:30.000000000","2020-03-25T13:22:30.000000000",1021,273.6547]
["2020-03-25T06:22:45.000000000","2020-03-25T13:22:45.000000000",1016,474400.0]
["2020-03-25T06:22:45.000000000","2020-03-25T13:22:45.000000000",1021,273.6595]
["2020-03-25T06:23:00.000000000","2020-03-25T13:23:00.000000000",1016,474000.0]
["2020-03-25T06:23:00.000000000","2020-03-25T13:23:00.000000000",1021,273.8926]
["2020-03-25T06:23:15.000000000","2020-03-25T13:23:15.000000000",1016,473900.0]
["2020-03-25T06:23:15.000000000","2020-03-25T13:23:15.000000000",1021,273.8593]
["2020-03-25T06:23:30.000000000","2020-03-25T13:23:30.000000000",1016,474100.0]
["2020-03-25T06:23:30.000000000","2020-03-25T13:23:30.000000000",1021,273.7594]
["2020-03-25T06:23:45.000000000","2020-03-25T13:23:45.000000000",1016,474100.0]
["2020-03-25T06:23:45.000000000","2020-03-25T13:23:45.000000000",1021,273.6642]
["2020-03-25T06:24:00.000000000","2020-03-25T13:24:00.000000000",1016,474200.0]
["2020-03-25T06:24:00.000000000","2020-03-25T13:24:00.000000000",1021,273.5358]
["2020-03-25T06:24:15.000000000","2020-03-25T13:24:15.000000000",1016,474100.0]
["2020-03-25T06:24:15.000000000","2020-03-25T13:24:15.000000000",1021,273.493]
["2020-03-25T06:24:30.000000000","2020-03-25T13:24:30.000000000",1016,474400.0]
["2020-03-25T06:24:30.000000000","2020-03-25T13:24:30.000000000",1021,273.7213]
["2020-03-25T06:24:45.000000000","2020-03-25T13:24:45.000000000",1016,474500.0]
["2020-03-25T06:24:45.000000000","2020-03-25T13:24:45.000000000",1021,273.9687]
["2020-03-25T06:25:00.000000000","2020-03-25T13:25:00.000000000",1016,474400.0]
["2020-03-25T06:25:00.000000000","2020-03-25T13:25:00.000000000",1021,274.0639]
["2020-03-25T06:25:15.000000000","2020-03-25T13:25:15.000000000",1016,474000.0]
["2020-03-25T06:25:15.000000000","2020-03-25T13:25:15.000000000",1021,273.9211]
["2020-03-25T06:25:30.000000000","2020-03-25T13:25:30.000000000",1016,474000.0]
["2020-03-25T06:25:30.000000000","2020-03-25T13:25:30.000000000",1021,273.6214]
["2020-03-25T06:25:45.000000000","2020-03-25T13:25:45.000000000",1016,474400.0]
["2020-03-25T06:25:45.000000000","2020-03-25T13:25:45.000000000",1021,273.55]
["2020-03-25T06:26:00.000000000","2020-03-25T13:26:00.000000000",1016,474200.0]
["2020-03-25T06:26:00.000000000","2020-03-25T13:26:00.000000000",1021,273.7451]
["2020-03-25T06:26:15.000000000","2020-03-25T13:26:15.000000000",1016,474300.0]
["2020-03-25T06:26:15.000000000","2020-03-25T13:26:15.000000000",1021,273.8592]
["2020-03-25T06:26:30.000000000","2020-03-25T13:26:30.000000000",1016,474400.0]
["2020-03-25T06:26:30.000000000","2020-03-25T13:26:30.000000000",1021,273.9925]
["2020-03-25T06:26:45.000000000","2020-03-25T13:26:45.000000000",1016,474400.0]
["2020-03-25T06:26:45.000000000","2020-03-25T13:26:45.000000000",1021,274.0353]
["2020-03-25T06:27:00.000000000","2020-03-25T13:27:00.000000000",1016,474600.0]
["2020-03-25T06:27:00.000000000","2020-03-25T13:27:00.000000000",1021,273.8593]
["2020-03-25T06:27:15.000000000","2020-03-25T13:27:15.000000000",1016,474400.0]
["2020-03-25T06:27:15.000000000","2020-03-25T13:27:15.000000000",1021,273.6642]
["2020-03-25T06:27:30.000000000","2020-03-25T13:27:30.000000000",1016,474300.0]
["2020-03-25T06:27:30.000000000","2020-03-25T13:27:30.000000000",1021,273.726]
["2020-03-25T06:27:45.000000000","2020-03-25T13:27:45.000000000",1016,474500.0]
["2020-03-25T06:27:45.000000000","2020-03-25T13:27:45.000000000",1021,273.864]
["2020-03-25T06:28:00.000000000","2020-03-25T13:28:00.000000000",1016,474200.0]
["2020-03-25T06:28:00.000000000","2020-03-25T13:28:00.000000000",1021,273.9687]
["2020-03-25T06:28:15.000000000","2020-03-25T13:28:15.000000000",1016,474300.0]
["2020-03-25T06:28:15.000000000","2020-03-25T13:28:15.000000000",1021,273.9496]
["2020-03-25T06:28:30.000000000","2020-03-25T13:28:30.000000000",1016,473400.0]
["2020-03-25T06:28:30.000000000","2020-03-25T13:28:30.000000000",1021,273.8926]
["2020-03-25T06:28:45.000000000","2020-03-25T13:28:45.000000000",1016,473800.0]
["2020-03-25T06:28:45.000000000","2020-03-25T13:28:45.000000000",1021,273.2455]
["2020-03-25T06:29:00.000000000","2020-03-25T13:29:00.000000000",1016,474000.0]
["2020-03-25T06:29:00.000000000","2020-03-25T13:29:00.000000000",1021,273.179]
["2020-03-25T06:29:15.000000000","2020-03-25T13:29:15.000000000",1016,474100.0]
["2020-03-25T06:29:15.000000000","2020-03-25T13:29:15.000000000",1021,273.5311]
["2020-03-25T06:29:30.000000000","2020-03-25T13:29:30.000000000",1016,474200.0]
["2020-03-25T06:29:30.000000000","2020-03-25T13:29:30.000000000",1021,273.6928]
["2020-03-25T06:29:45.000000000","2020-03-25T13:29:45.000000000",1016,474500.0]
["2020-03-25T06:29:45.000000000","2020-03-25T13:29:45.000000000",1021,273.9259]
["2020-03-25T06:30:00.000000000","2020-03-25T13:30:00.000000000",1016,474300.0]
["2020-03-25T06:30:00.000000000","2020-03-25T13:30:00.000000000",1021,274.0068]
["2020-03-25T06:30:15.000000000","2020-03-25T13:30:15.000000000",1016,474400.0]
["2020-03-25T06:30:15.000000000","2020-03-25T13:30:15.000000000",1021,273.7832]
["2020-03-25T06:30:30.000000000","2020-03-25T13:30:30.000000000",1016,474400.0]
["2020-03-25T06:30:30.000000000","2020-03-25T13:30:30.000000000",1021,273.6262]
["2020-03-25T06:30:45.000000000","2020-03-25T13:30:45.000000000",1016,474300.0]
["2020-03-25T06:30:45.000000000","2020-03-25T13:30:45.000000000",1021,273.6452]
["2020-03-25T06:31:00.000000000","2020-03-25T13:31:00.000000000",1016,474200.0]
["2020-03-25T06:31:00.000000000","2020-03-25T13:31:00.000000000",1021,273.6404]
["2020-03-25T06:31:15.000000000","2020-03-25T13:31:15.000000000",1016,474200.0]
["2020-03-25T06:31:15.000000000","2020-03-25T13:31:15.000000000",1021,273.8165]
["2020-03-25T06:31:30.000000000","2020-03-25T13:31:30.000000000",1016,474200.0]
["2020-03-25T06:31:30.000000000","2020-03-25T13:31:30.000000000",1021,273.9021]
["2020-03-25T06:31:45.000000000","2020-03-25T13:31:45.000000000",1016,474100.0]
["2020-03-25T06:31:45.000000000","2020-03-25T13:31:45.000000000",1021,273.8022]
["2020-03-25T06:32:00.000000000","2020-03-25T13:32:00.000000000",1016,474100.0]
["2020-03-25T06:32:00.000000000","2020-03-25T13:32:00.000000000",1021,273.6262]
["2020-03-25T06:32:15.000000000","2020-03-25T13:32:15.000000000",1016,473900.0]
["2020-03-25T06:32:15.000000000","2020-03-25T13:32:15.000000000",1021,273.4502]
["2020-03-25T06:32:30.000000000","2020-03-25T13:32:30.000000000",1016,474100.0]
["2020-03-25T06:32:30.000000000","2020-03-25T13:32:30.000000000",1021,273.6404]
["2020-03-25T06:32:45.000000000","2020-03-25T13:32:45.000000000",1016,474100.0]
["2020-03-25T06:32:45.000000000","2020-03-25T13:32:45.000000000",1021,273.826]
["2020-03-25T06:33:00.000000000","2020-03-25T13:33:00.000000000",1016,474300.0]
["2020-03-25T06:33:00.000000000","2020-03-25T13:33:00.000000000",1021,273.9972]
["2020-03-25T06:33:15.000000000","2020-03-25T13:33:15.000000000",1016,474300.0]
["2020-03-25T06:33:15.000000000","2020-03-25T13:33:15.000000000",1021,274.0305]
["2020-03-25T06:33:30.000000000","2020-03-25T13:33:30.000000000",1016,474200.0]
["2020-03-25T06:33:30.000000000","2020-03-25T13:33:30.000000000",1021,273.864]
["2020-03-25T06:33:45.000000000","2020-03-25T13:33:45.000000000",1016,474300.0]
["2020-03-25T06:33:45.000000000","2020-03-25T13:33:45.000000000",1021,273.7166]
["2020-03-25T06:34:00.000000000","2020-03-25T13:34:00.000000000",1016,474300.0]
["2020-03-25T06:34:00.000000000","2020-03-25T13:34:00.000000000",1021,273.7356]
["2020-03-25T06:34:15.000000000","2020-03-25T13:34:15.000000000",1016,474000.0]
["2020-03-25T06:34:15.000000000","2020-03-25T13:34:15.000000000",1021,273.8307]
["2020-03-25T06:34:30.000000000","2020-03-25T13:34:30.000000000",1016,474300.0]
["2020-03-25T06:34:30.000000000","2020-03-25T13:34:30.000000000",1021,274.0305]
["2020-03-25T06:34:45.000000000","2020-03-25T13:34:45.000000000",1016,474100.0]
["2020-03-25T06:34:45.000000000","2020-03-25T13:34:45.000000000",1021,274.159]
["2020-03-25T06:35:00.000000000","2020-03-25T13:35:00.000000000",1016,474300.0]
["2020-03-25T06:35:00.000000000","2020-03-25T13:35:00.000000000",1021,274.0828]
["2020-03-25T06:35:15.000000000","2020-03-25T13:35:15.000000000",1016,474200.0]
["2020-03-25T06:35:15.000000000","2020-03-25T13:35:15.000000000",1021,273.9687]
["2020-03-25T06:35:30.000000000","2020-03-25T13:35:30.000000000",1016,474400.0]
["2020-03-25T06:35:30.000000000","2020-03-25T13:35:30.000000000",1021,273.7165]
["2020-03-25T06:35:45.000000000","2020-03-25T13:35:45.000000000",1016,474500.0]
["2020-03-25T06:35:45.000000000","2020-03-25T13:35:45.000000000",1021,273.7498]
["2020-03-25T06:36:00.000000000","2020-03-25T13:36:00.000000000",1016,474300.0]
["2020-03-25T06:36:00.000000000","2020-03-25T13:36:00.000000000",1021,274.0638]
["2020-03-25T06:36:15.000000000","2020-03-25T13:36:15.000000000",1016,474300.0]
["2020-03-25T06:36:15.000000000","2020-03-25T13:36:15.000000000",1021,274.0971]
["2020-03-25T06:36:30.000000000","2020-03-25T13:36:30.000000000",1016,474400.0]
["2020-03-25T06:36:30.000000000","2020-03-25T13:36:30.000000000",1021,274.0258]
["2020-03-25T06:36:45.000000000","2020-03-25T13:36:45.000000000",1016,474500.0]
["2020-03-25T06:36:45.000000000","2020-03-25T13:36:45.000000000",1021,273.9496]
["2020-03-25T06:37:00.000000000","2020-03-25T13:37:00.000000000",1016,474600.0]
["2020-03-25T06:37:00.000000000","2020-03-25T13:37:00.000000000",1021,273.8926]
["2020-03-25T06:37:15.000000000","2020-03-25T13:37:15.000000000",1016,474700.0]
["2020-03-25T06:37:15.000000000","2020-03-25T13:37:15.000000000",1021,273.9307]
["2020-03-25T06:37:30.000000000","2020-03-25T13:37:30.000000000",1016,474300.0]
["2020-03-25T06:37:30.000000000","2020-03-25T13:37:30.000000000",1021,273.9402]
["2020-03-25T06:37:45.000000000","2020-03-25T13:37:45.000000000",1016,474300.0]
["2020-03-25T06:37:45.000000000","2020-03-25T13:37:45.000000000",1021,274.0211]
["2020-03-25T06:38:00.000000000","2020-03-25T13:38:00.000000000",1016,474300.0]
["2020-03-25T06:38:00.000000000","2020-03-25T13:38:00.000000000",1021,274.1685]
["2020-03-25T06:38:15.000000000","2020-03-25T13:38:15.000000000",1016,474600.0]
["2020-03-25T06:38:15.000000000","2020-03-25T13:38:15.000000000",1021,274.1495]
["2020-03-25T06:38:30.000000000","2020-03-25T13:38:30.000000000",1016,474300.0]
["2020-03-25T06:38:30.000000000","2020-03-25T13:38:30.000000000",1021,273.9021]
["2020-03-25T06:38:45.000000000","2020-03-25T13:38:45.000000000",1016,474800.0]
["2020-03-25T06:38:45.000000000","2020-03-25T13:38:45.000000000",1021,273.7974]
["2020-03-25T06:39:00.000000000","2020-03-25T13:39:00.000000000",1016,474700.0]
["2020-03-25T06:39:00.000000000","2020-03-25T13:39:00.000000000",1021,273.8259]
["2020-03-25T06:39:15.000000000","2020-03-25T13:39:15.000000000",1016,474800.0]
["2020-03-25T06:39:15.000000000","2020-03-25T13:39:15.000000000",1021,273.9211]
["2020-03-25T06:39:30.000000000","2020-03-25T13:39:30.000000000",1016,474500.0]
["2020-03-25T06:39:30.000000000","2020-03-25T13:39:30.000000000",1021,274.0876]
["2020-03-25T06:39:45.000000000","2020-03-25T13:39:45.000000000",1016,475100.0]
["2020-03-25T06:39:45.000000000","2020-03-25T13:39:45.000000000",1021,274.2732]
["2020-03-25T06:40:00.000000000","2020-03-25T13:40:00.000000000",1016,474700.0]
["2020-03-25T06:40:00.000000000","2020-03-25T13:40:00.000000000",1021,274.2827]
["2020-03-25T06:40:15.000000000","2020-03-25T13:40:15.000000000",1016,474900.0]
["2020-03-25T06:40:15.000000000","2020-03-25T13:40:15.000000000",1021,274.1114]
["2020-03-25T06:40:30.000000000","2020-03-25T13:40:30.000000000",1016,474800.0]
["2020-03-25T06:40:30.000000000","2020-03-25T13:40:30.000000000",1021,273.9306]
["2020-03-25T06:40:45.000000000","2020-03-25T13:40:45.000000000",1016,474900.0]
["2020-03-25T06:40:45.000000000","2020-03-25T13:40:45.000000000",1021,274.0685]
["2020-03-25T06:41:00.000000000","2020-03-25T13:41:00.000000000",1016,474800.0]
["2020-03-25T06:41:00.000000000","2020-03-25T13:41:00.000000000",1021,274.2065]
["2020-03-25T06:41:15.000000000","2020-03-25T13:41:15.000000000",1016,475000.0]
["2020-03-25T06:41:15.000000000","2020-03-25T13:41:15.000000000",1021,274.3064]
["2020-03-25T06:41:30.000000000","2020-03-25T13:41:30.000000000",1016,474800.0]
["2020-03-25T06:41:30.000000000","2020-03-25T13:41:30.000000000",1021,274.4682]
["2020-03-25T06:41:45.000000000","2020-03-25T13:41:45.000000000",1016,474900.0]
["2020-03-25T06:41:45.000000000","2020-03-25T13:41:45.000000000",1021,274.4301]
["2020-03-25T06:42:00.000000000","2020-03-25T13:42:00.000000000",1016,474800.0]
["2020-03-25T06:42:00.000000000","2020-03-25T13:42:00.000000000",1021,274.2446]
["2020-03-25T06:42:15.000000000","2020-03-25T13:42:15.000000000",1016,474600.0]
["2020-03-25T06:42:15.000000000","2020-03-25T13:42:15.000000000",1021,274.0829]
["2020-03-25T06:42:30.000000000","2020-03-25T13:42:30.000000000",1016,474600.0]
["2020-03-25T06:42:30.000000000","2020-03-25T13:42:30.000000000",1021,273.9497]
["2020-03-25T06:42:45.000000000","2020-03-25T13:42:45.000000000",1016,474900.0]
["2020-03-25T06:42:45.000000000","2020-03-25T13:42:45.000000000",1021,274.2351]
["2020-03-25T06:43:00.000000000","2020-03-25T13:43:00.000000000",1016,475200.0]
["2020-03-25T06:43:00.000000000","2020-03-25T13:43:00.000000000",1021,274.5681]
["2020-03-25T06:43:15.000000000","2020-03-25T13:43:15.000000000",1016,474900.0]
["2020-03-25T06:43:15.000000000","2020-03-25T13:43:15.000000000",1021,274.6251]
["2020-03-25T06:43:30.000000000","2020-03-25T13:43:30.000000000",1016,475000.0]
["2020-03-25T06:43:30.000000000","2020-03-25T13:43:30.000000000",1021,274.5301]
["2020-03-25T06:43:45.000000000","2020-03-25T13:43:45.000000000",1016,475000.0]
["2020-03-25T06:43:45.000000000","2020-03-25T13:43:45.000000000",1021,274.2874]
["2020-03-25T06:44:00.000000000","2020-03-25T13:44:00.000000000",1016,474700.0]
["2020-03-25T06:44:00.000000000","2020-03-25T13:44:00.000000000",1021,274.1209]
["2020-03-25T06:44:15.000000000","2020-03-25T13:44:15.000000000",1016,474800.0]
["2020-03-25T06:44:15.000000000","2020-03-25T13:44:15.000000000",1021,274.1494]
["2020-03-25T06:44:30.000000000","2020-03-25T13:44:30.000000000",1016,474900.0]
["2020-03-25T06:44:30.000000000","2020-03-25T13:44:30.000000000",1021,274.3825]
["2020-03-25T06:44:45.000000000","2020-03-25T13:44:45.000000000",1016,474900.0]
["2020-03-25T06:44:45.000000000","2020-03-25T13:44:45.000000000",1021,274.4683]
["2020-03-25T06:45:00.000000000","2020-03-25T13:45:00.000000000",1016,474900.0]
["2020-03-25T06:45:00.000000000","2020-03-25T13:45:00.000000000",1021,274.3303]
["2020-03-25T06:45:15.000000000","2020-03-25T13:45:15.000000000",1016,474800.0]
["2020-03-25T06:45:15.000000000","2020-03-25T13:45:15.000000000",1021,274.1257]
["2020-03-25T06:45:30.000000000","2020-03-25T13:45:30.000000000",1016,474500.0]
["2020-03-25T06:45:30.000000000","2020-03-25T13:45:30.000000000",1021,274.0258]
["2020-03-25T06:45:45.000000000","2020-03-25T13:45:45.000000000",1016,474800.0]
["2020-03-25T06:45:45.000000000","2020-03-25T13:45:45.000000000",1021,273.9687]
["2020-03-25T06:46:00.000000000","2020-03-25T13:46:00.000000000",1016,474900.0]
["2020-03-25T06:46:00.000000000","2020-03-25T13:46:00.000000000",1021,274.0971]
["2020-03-25T06:46:15.000000000","2020-03-25T13:46:15.000000000",1016,474400.0]
["2020-03-25T06:46:15.000000000","2020-03-25T13:46:15.000000000",1021,274.3207]
["2020-03-25T06:46:30.000000000","2020-03-25T13:46:30.000000000",1016,474900.0]
["2020-03-25T06:46:30.000000000","2020-03-25T13:46:30.000000000",1021,274.335]
["2020-03-25T06:46:45.000000000","2020-03-25T13:46:45.000000000",1016,474700.0]
["2020-03-25T06:46:45.000000000","2020-03-25T13:46:45.000000000",1021,274.3493]
["2020-03-25T06:47:00.000000000","2020-03-25T13:47:00.000000000",1016,474800.0]
["2020-03-25T06:47:00.000000000","2020-03-25T13:47:00.000000000",1021,274.2399]
["2020-03-25T06:47:15.000000000","2020-03-25T13:47:15.000000000",1016,474700.0]
["2020-03-25T06:47:15.000000000","2020-03-25T13:47:15.000000000",1021,274.0115]
["2020-03-25T06:47:30.000000000","2020-03-25T13:47:30.000000000",1016,474700.0]
["2020-03-25T06:47:30.000000000","2020-03-25T13:47:30.000000000",1021,273.9258]
["2020-03-25T06:47:45.000000000","2020-03-25T13:47:45.000000000",1016,474800.0]
["2020-03-25T06:47:45.000000000","2020-03-25T13:47:45.000000000",1021,274.0971]
["2020-03-25T06:48:00.000000000","2020-03-25T13:48:00.000000000",1016,474900.0]
["2020-03-25T06:48:00.000000000","2020-03-25T13:48:00.000000000",1021,274.2446]
["2020-03-25T06:48:15.000000000","2020-03-25T13:48:15.000000000",1016,475100.0]
["2020-03-25T06:48:15.000000000","2020-03-25T13:48:15.000000000",1021,274.4301]
["2020-03-25T06:48:30.000000000","2020-03-25T13:48:30.000000000",1016,474900.0]
["2020-03-25T06:48:30.000000000","2020-03-25T13:48:30.000000000",1021,274.5776]
["2020-03-25T06:48:45.000000000","2020-03-25T13:48:45.000000000",1016,474800.0]
["2020-03-25T06:48:45.000000000","2020-03-25T13:48:45.000000000",1021,274.4016]
["2020-03-25T06:49:00.000000000","2020-03-25T13:49:00.000000000",1016,475000.0]
["2020-03-25T06:49:00.000000000","2020-03-25T13:49:00.000000000",1021,274.1828]
["2020-03-25T06:49:15.000000000","2020-03-25T13:49:15.000000000",1016,474900.0]
["2020-03-25T06:49:15.000000000","2020-03-25T13:49:15.000000000",1021,274.2209]
["2020-03-25T06:49:30.000000000","2020-03-25T13:49:30.000000000",1016,474700.0]
["2020-03-25T06:49:30.000000000","2020-03-25T13:49:30.000000000",1021,274.3492]
["2020-03-25T06:49:45.000000000","2020-03-25T13:49:45.000000000",1016,474700.0]
["2020-03-25T06:49:45.000000000","2020-03-25T13:49:45.000000000",1021,274.392]
["2020-03-25T06:50:00.000000000","2020-03-25T13:50:00.000000000",1016,474600.0]
["2020-03-25T06:50:00.000000000","2020-03-25T13:50:00.000000000",1021,274.335]
["2020-03-25T06:50:15.000000000","2020-03-25T13:50:15.000000000",1016,474800.0]
["2020-03-25T06:50:15.000000000","2020-03-25T13:50:15.000000000",1021,274.2541]
["2020-03-25T06:50:30.000000000","2020-03-25T13:50:30.000000000",1016,474900.0]
["2020-03-25T06:50:30.000000000","2020-03-25T13:50:30.000000000",1021,274.1304]
["2020-03-25T06:50:45.000000000","2020-03-25T13:50:45.000000000",1016,475000.0]
["2020-03-25T06:50:45.000000000","2020-03-25T13:50:45.000000000",1021,274.0971]
["2020-03-25T06:51:00.000000000","2020-03-25T13:51:00.000000000",1016,474400.0]
["2020-03-25T06:51:00.000000000","2020-03-25T13:51:00.000000000",1021,274.0686]
["2020-03-25T06:51:15.000000000","2020-03-25T13:51:15.000000000",1016,474900.0]
["2020-03-25T06:51:15.000000000","2020-03-25T13:51:15.000000000",1021,274.3492]
["2020-03-25T06:51:30.000000000","2020-03-25T13:51:30.000000000",1016,474600.0]
["2020-03-25T06:51:30.000000000","2020-03-25T13:51:30.000000000",1021,274.4586]
["2020-03-25T06:51:45.000000000","2020-03-25T13:51:45.000000000",1016,474700.0]
["2020-03-25T06:51:45.000000000","2020-03-25T13:51:45.000000000",1021,274.3587]
["2020-03-25T06:52:00.000000000","2020-03-25T13:52:00.000000000",1016,474800.0]
["2020-03-25T06:52:00.000000000","2020-03-25T13:52:00.000000000",1021,274.3017]
["2020-03-25T06:52:15.000000000","2020-03-25T13:52:15.000000000",1016,475000.0]
["2020-03-25T06:52:15.000000000","2020-03-25T13:52:15.000000000",1021,274.1828]
["2020-03-25T06:52:30.000000000","2020-03-25T13:52:30.000000000",1016,474600.0]
["2020-03-25T06:52:30.000000000","2020-03-25T13:52:30.000000000",1021,274.0877]
["2020-03-25T06:52:45.000000000","2020-03-25T13:52:45.000000000",1016,474700.0]
["2020-03-25T06:52:45.000000000","2020-03-25T13:52:45.000000000",1021,274.1923]
["2020-03-25T06:53:00.000000000","2020-03-25T13:53:00.000000000",1016,474800.0]
["2020-03-25T06:53:00.000000000","2020-03-25T13:53:00.000000000",1021,274.3492]
["2020-03-25T06:53:15.000000000","2020-03-25T13:53:15.000000000",1016,474700.0]
["2020-03-25T06:53:15.000000000","2020-03-25T13:53:15.000000000",1021,274.3921]
["2020-03-25T06:53:30.000000000","2020-03-25T13:53:30.000000000",1016,474500.0]
["2020-03-25T06:53:30.000000000","2020-03-25T13:53:30.000000000",1021,274.2779]
["2020-03-25T06:53:45.000000000","2020-03-25T13:53:45.000000000",1016,474700.0]
["2020-03-25T06:53:45.000000000","2020-03-25T13:53:45.000000000",1021,274.0781]
["2020-03-25T06:54:00.000000000","2020-03-25T13:54:00.000000000",1016,475100.0]
["2020-03-25T06:54:00.000000000","2020-03-25T13:54:00.000000000",1021,273.9925]
["2020-03-25T06:54:15.000000000","2020-03-25T13:54:15.000000000",1016,475000.0]
["2020-03-25T06:54:15.000000000","2020-03-25T13:54:15.000000000",1021,274.1447]
["2020-03-25T06:54:30.000000000","2020-03-25T13:54:30.000000000",1016,474900.0]
["2020-03-25T06:54:30.000000000","2020-03-25T13:54:30.000000000",1021,274.4302]
["2020-03-25T06:54:45.000000000","2020-03-25T13:54:45.000000000",1016,474800.0]
["2020-03-25T06:54:45.000000000","2020-03-25T13:54:45.000000000",1021,274.5966]
["2020-03-25T06:55:00.000000000","2020-03-25T13:55:00.000000000",1016,475000.0]
["2020-03-25T06:55:00.000000000","2020-03-25T13:55:00.000000000",1021,274.549]
["2020-03-25T06:55:15.000000000","2020-03-25T13:55:15.000000000",1016,475000.0]
["2020-03-25T06:55:15.000000000","2020-03-25T13:55:15.000000000",1021,274.3017]
["2020-03-25T00:00:00.000000000","2020-03-25T07:00:00.000000000",1020,3016516.0]
["2020-03-25T00:00:00.000000000","2020-03-25T07:00:00.000000000",1130,838671385.674]
["2020-03-25T00:00:15.000000000","2020-03-25T07:00:15.000000000",1020,3016516.0]
["2020-03-25T00:00:15.000000000","2020-03-25T07:00:15.000000000",1130,838628249.4952]
["2020-03-25T00:00:30.000000000","2020-03-25T07:00:30.000000000",1020,3016516.0]
["2020-03-25T00:00:30.000000000","2020-03-25T07:00:30.000000000",1130,838355556.4488]
["2020-03-25T00:00:45.000000000","2020-03-25T07:00:45.000000000",1020,3016516.0]
["2020-03-25T00:00:45.000000000","2020-03-25T07:00:45.000000000",1130,838341378.8236]
["2020-03-25T00:01:00.000000000","2020-03-25T07:01:00.000000000",1020,3016516.0]
["2020-03-25T00:01:00.000000000","2020-03-25T07:01:00.000000000",1130,838729001.1296]
["2020-03-25T00:01:15.000000000","2020-03-25T07:01:15.000000000",1020,3016516.0]
["2020-03-25T00:01:15.000000000","2020-03-25T07:01:15.000000000",1130,838972735.6224]
["2020-03-25T00:01:30.000000000","2020-03-25T07:01:30.000000000",1020,3016516.0]
["2020-03-25T00:01:30.000000000","2020-03-25T07:01:30.000000000",1130,838771835.6568]
["2020-03-25T00:01:45.000000000","2020-03-25T07:01:45.000000000",1020,3016516.0]
["2020-03-25T00:01:45.000000000","2020-03-25T07:01:45.000000000",1130,838958557.9972]
["2020-03-25T00:02:00.000000000","2020-03-25T07:02:00.000000000",1020,3016516.0]
["2020-03-25T00:02:00.000000000","2020-03-25T07:02:00.000000000",1130,839144978.686]
["2020-03-25T00:02:15.000000000","2020-03-25T07:02:15.000000000",1020,3016516.0]
["2020-03-25T00:02:15.000000000","2020-03-25T07:02:15.000000000",1130,839116321.784]
["2020-03-25T00:02:30.000000000","2020-03-25T07:02:30.000000000",1020,3016516.0]
["2020-03-25T00:02:30.000000000","2020-03-25T07:02:30.000000000",1130,839102144.1588]
["2020-03-25T00:02:45.000000000","2020-03-25T07:02:45.000000000",1020,3016516.0]
["2020-03-25T00:02:45.000000000","2020-03-25T07:02:45.000000000",1130,838829451.1124]
["2020-03-25T00:03:00.000000000","2020-03-25T07:03:00.000000000",1020,3016516.0]
["2020-03-25T00:03:00.000000000","2020-03-25T07:03:00.000000000",1130,838944078.7204]
["2020-03-25T00:03:15.000000000","2020-03-25T07:03:15.000000000",1020,3016516.0]
["2020-03-25T00:03:15.000000000","2020-03-25T07:03:15.000000000",1130,838929599.4436]
["2020-03-25T00:03:30.000000000","2020-03-25T07:03:30.000000000",1020,3016516.0]
["2020-03-25T00:03:30.000000000","2020-03-25T07:03:30.000000000",1130,838757658.0316]
["2020-03-25T00:03:45.000000000","2020-03-25T07:03:45.000000000",1020,3016516.0]
["2020-03-25T00:03:45.000000000","2020-03-25T07:03:45.000000000",1130,839044528.7032]
["2020-03-25T00:04:00.000000000","2020-03-25T07:04:00.000000000",1020,3016516.0]
["2020-03-25T00:04:00.000000000","2020-03-25T07:04:00.000000000",1130,839259606.294]
["2020-03-25T00:04:15.000000000","2020-03-25T07:04:15.000000000",1020,3016516.0]
["2020-03-25T00:04:15.000000000","2020-03-25T07:04:15.000000000",1130,839144978.686]
["2020-03-25T00:04:30.000000000","2020-03-25T07:04:30.000000000",1020,3016516.0]
["2020-03-25T00:04:30.000000000","2020-03-25T07:04:30.000000000",1130,839173937.2396]
["2020-03-25T00:04:45.000000000","2020-03-25T07:04:45.000000000",1020,3016516.0]
["2020-03-25T00:04:45.000000000","2020-03-25T07:04:45.000000000",1130,839259907.9456]
["2020-03-25T00:05:00.000000000","2020-03-25T07:05:00.000000000",1020,3016516.0]
["2020-03-25T00:05:00.000000000","2020-03-25T07:05:00.000000000",1130,839030351.078]
["2020-03-25T00:05:15.000000000","2020-03-25T07:05:15.000000000",1020,3016516.0]
["2020-03-25T00:05:15.000000000","2020-03-25T07:05:15.000000000",1130,838915421.8184]
["2020-03-25T00:05:30.000000000","2020-03-25T07:05:30.000000000",1020,3016516.0]
["2020-03-25T00:05:30.000000000","2020-03-25T07:05:30.000000000",1130,838843628.7376]
["2020-03-25T00:05:45.000000000","2020-03-25T07:05:45.000000000",1020,3016516.0]
["2020-03-25T00:05:45.000000000","2020-03-25T07:05:45.000000000",1130,838814971.8356]
["2020-03-25T00:06:00.000000000","2020-03-25T07:06:00.000000000",1020,3016516.0]
["2020-03-25T00:06:00.000000000","2020-03-25T07:06:00.000000000",1130,838800794.2104]
["2020-03-25T00:06:15.000000000","2020-03-25T07:06:15.000000000",1020,3016516.0]
["2020-03-25T00:06:15.000000000","2020-03-25T07:06:15.000000000",1130,838757959.6832]
["2020-03-25T00:06:30.000000000","2020-03-25T07:06:30.000000000",1020,3016516.0]
["2020-03-25T00:06:30.000000000","2020-03-25T07:06:30.000000000",1130,839044830.3548]
["2020-03-25T00:06:45.000000000","2020-03-25T07:06:45.000000000",1020,3016516.0]
["2020-03-25T00:06:45.000000000","2020-03-25T07:06:45.000000000",1130,839030351.078]
["2020-03-25T00:07:00.000000000","2020-03-25T07:07:00.000000000",1020,3016516.0]
["2020-03-25T00:07:00.000000000","2020-03-25T07:07:00.000000000",1130,838915421.8184]
["2020-03-25T00:07:15.000000000","2020-03-25T07:07:15.000000000",1020,3016516.0]
["2020-03-25T00:07:15.000000000","2020-03-25T07:07:15.000000000",1130,838958256.3456]
["2020-03-25T00:07:30.000000000","2020-03-25T07:07:30.000000000",1020,3016516.0]
["2020-03-25T00:07:30.000000000","2020-03-25T07:07:30.000000000",1130,839073185.6052]
["2020-03-25T00:07:45.000000000","2020-03-25T07:07:45.000000000",1020,3016516.0]
["2020-03-25T00:07:45.000000000","2020-03-25T07:07:45.000000000",1130,838929901.0952]
["2020-03-25T00:08:00.000000000","2020-03-25T07:08:00.000000000",1020,3016516.0]
["2020-03-25T00:08:00.000000000","2020-03-25T07:08:00.000000000",1130,838929901.0952]
["2020-03-25T00:08:15.000000000","2020-03-25T07:08:15.000000000",1020,3016516.0]
["2020-03-25T00:08:15.000000000","2020-03-25T07:08:15.000000000",1130,839059007.98]
["2020-03-25T00:08:30.000000000","2020-03-25T07:08:30.000000000",1020,3016516.0]
["2020-03-25T00:08:30.000000000","2020-03-25T07:08:30.000000000",1130,839288564.8476]
["2020-03-25T00:08:45.000000000","2020-03-25T07:08:45.000000000",1020,3016516.0]
["2020-03-25T00:08:45.000000000","2020-03-25T07:08:45.000000000",1130,839058706.3284]
["2020-03-25T00:09:00.000000000","2020-03-25T07:09:00.000000000",1020,3016516.0]
["2020-03-25T00:09:00.000000000","2020-03-25T07:09:00.000000000",1130,839159156.3112]
["2020-03-25T00:09:15.000000000","2020-03-25T07:09:15.000000000",1020,3016516.0]
["2020-03-25T00:09:15.000000000","2020-03-25T07:09:15.000000000",1130,839403192.4556]
["2020-03-25T00:09:30.000000000","2020-03-25T07:09:30.000000000",1020,3016516.0]
["2020-03-25T00:09:30.000000000","2020-03-25T07:09:30.000000000",1130,839245428.6688]
["2020-03-25T00:09:45.000000000","2020-03-25T07:09:45.000000000",1020,3016516.0]
["2020-03-25T00:09:45.000000000","2020-03-25T07:09:45.000000000",1130,839274085.5708]
["2020-03-25T00:10:00.000000000","2020-03-25T07:10:00.000000000",1020,3016516.0]
["2020-03-25T00:10:00.000000000","2020-03-25T07:10:00.000000000",1130,839417671.7324]
["2020-03-25T00:10:15.000000000","2020-03-25T07:10:15.000000000",1020,3016516.0]
["2020-03-25T00:10:15.000000000","2020-03-25T07:10:15.000000000",1130,839288263.196]
["2020-03-25T00:10:30.000000000","2020-03-25T07:10:30.000000000",1020,3016516.0]
["2020-03-25T00:10:30.000000000","2020-03-25T07:10:30.000000000",1130,839159156.3112]
["2020-03-25T00:10:45.000000000","2020-03-25T07:10:45.000000000",1020,3016516.0]
["2020-03-25T00:10:45.000000000","2020-03-25T07:10:45.000000000",1130,838987214.8992]
["2020-03-25T00:11:00.000000000","2020-03-25T07:11:00.000000000",1020,3016516.0]
["2020-03-25T00:11:00.000000000","2020-03-25T07:11:00.000000000",1130,839144978.686]
["2020-03-25T00:11:15.000000000","2020-03-25T07:11:15.000000000",1020,3016516.0]
["2020-03-25T00:11:15.000000000","2020-03-25T07:11:15.000000000",1130,839302742.4728]
["2020-03-25T00:11:30.000000000","2020-03-25T07:11:30.000000000",1020,3016516.0]
["2020-03-25T00:11:30.000000000","2020-03-25T07:11:30.000000000",1130,839202292.49]
["2020-03-25T00:11:45.000000000","2020-03-25T07:11:45.000000000",1020,3016516.0]
["2020-03-25T00:11:45.000000000","2020-03-25T07:11:45.000000000",1130,839044528.7032]
["2020-03-25T00:12:00.000000000","2020-03-25T07:12:00.000000000",1020,3016516.0]
["2020-03-25T00:12:00.000000000","2020-03-25T07:12:00.000000000",1130,839245428.6688]
["2020-03-25T00:12:15.000000000","2020-03-25T07:12:15.000000000",1020,3016516.0]
["2020-03-25T00:12:15.000000000","2020-03-25T07:12:15.000000000",1130,839460506.2596]
["2020-03-25T00:12:30.000000000","2020-03-25T07:12:30.000000000",1020,3016516.0]
["2020-03-25T00:12:30.000000000","2020-03-25T07:12:30.000000000",1130,839460506.2596]
["2020-03-25T00:12:45.000000000","2020-03-25T07:12:45.000000000",1020,3016516.0]
["2020-03-25T00:12:45.000000000","2020-03-25T07:12:45.000000000",1130,839518121.7152]
["2020-03-25T00:13:00.000000000","2020-03-25T07:13:00.000000000",1020,3016516.0]
["2020-03-25T00:13:00.000000000","2020-03-25T07:13:00.000000000",1130,839503944.09]
["2020-03-25T00:13:15.000000000","2020-03-25T07:13:15.000000000",1020,3016516.0]
["2020-03-25T00:13:15.000000000","2020-03-25T07:13:15.000000000",1130,839288564.8476]
["2020-03-25T00:13:30.000000000","2020-03-25T07:13:30.000000000",1020,3016516.0]
["2020-03-25T00:13:30.000000000","2020-03-25T07:13:30.000000000",1130,838929901.0952]
["2020-03-25T00:13:45.000000000","2020-03-25T07:13:45.000000000",1020,3016516.0]
["2020-03-25T00:13:45.000000000","2020-03-25T07:13:45.000000000",1130,838929599.4436]
["2020-03-25T00:14:00.000000000","2020-03-25T07:14:00.000000000",1020,3016516.0]
["2020-03-25T00:14:00.000000000","2020-03-25T07:14:00.000000000",1130,839518121.7152]
["2020-03-25T00:14:15.000000000","2020-03-25T07:14:15.000000000",1020,3016516.0]
["2020-03-25T00:14:15.000000000","2020-03-25T07:14:15.000000000",1130,839632749.3232]
["2020-03-25T00:14:30.000000000","2020-03-25T07:14:30.000000000",1020,3016516.0]
["2020-03-25T00:14:30.000000000","2020-03-25T07:14:30.000000000",1130,839518121.7152]
["2020-03-25T00:14:45.000000000","2020-03-25T07:14:45.000000000",1020,3016516.0]
["2020-03-25T00:14:45.000000000","2020-03-25T07:14:45.000000000",1130,839389014.8304]
["2020-03-25T00:15:00.000000000","2020-03-25T07:15:00.000000000",1020,3016516.0]
["2020-03-25T00:15:00.000000000","2020-03-25T07:15:00.000000000",1130,835988194.692]
["2020-03-25T00:15:15.000000000","2020-03-25T07:15:15.000000000",1020,3016516.0]
["2020-03-25T00:15:15.000000000","2020-03-25T07:15:15.000000000",1130,833648886.534]
["2020-03-25T00:15:30.000000000","2020-03-25T07:15:30.000000000",1020,3016516.0]
["2020-03-25T00:15:30.000000000","2020-03-25T07:15:30.000000000",1130,833849786.4996]
["2020-03-25T00:15:45.000000000","2020-03-25T07:15:45.000000000",1020,3016516.0]
["2020-03-25T00:15:45.000000000","2020-03-25T07:15:45.000000000",1130,833821129.5976]
["2020-03-25T00:16:00.000000000","2020-03-25T07:16:00.000000000",1020,3016516.0]
["2020-03-25T00:16:00.000000000","2020-03-25T07:16:00.000000000",1130,834251586.4308]
["2020-03-25T00:16:15.000000000","2020-03-25T07:16:15.000000000",1020,3016516.0]
["2020-03-25T00:16:15.000000000","2020-03-25T07:16:15.000000000",1130,834294722.6096]
["2020-03-25T00:16:30.000000000","2020-03-25T07:16:30.000000000",1020,3016516.0]
["2020-03-25T00:16:30.000000000","2020-03-25T07:16:30.000000000",1130,834151438.0996]
["2020-03-25T00:16:45.000000000","2020-03-25T07:16:45.000000000",1020,3016516.0]
["2020-03-25T00:16:45.000000000","2020-03-25T07:16:45.000000000",1130,834237710.4572]
["2020-03-25T00:17:00.000000000","2020-03-25T07:17:00.000000000",1020,3016516.0]
["2020-03-25T00:17:00.000000000","2020-03-25T07:17:00.000000000",1130,834122479.546]
["2020-03-25T00:17:15.000000000","2020-03-25T07:17:15.000000000",1020,3016516.0]
["2020-03-25T00:17:15.000000000","2020-03-25T07:17:15.000000000",1130,834208751.9036]
["2020-03-25T00:17:30.000000000","2020-03-25T07:17:30.000000000",1020,3016516.0]
["2020-03-25T00:17:30.000000000","2020-03-25T07:17:30.000000000",1130,834337557.1368]
["2020-03-25T00:17:45.000000000","2020-03-25T07:17:45.000000000",1020,3016516.0]
["2020-03-25T00:17:45.000000000","2020-03-25T07:17:45.000000000",1130,834567415.656]
["2020-03-25T00:18:00.000000000","2020-03-25T07:18:00.000000000",1020,3016516.0]
["2020-03-25T00:18:00.000000000","2020-03-25T07:18:00.000000000",1130,834337858.7884]
["2020-03-25T00:18:15.000000000","2020-03-25T07:18:15.000000000",1020,3016516.0]
["2020-03-25T00:18:15.000000000","2020-03-25T07:18:15.000000000",1130,834208751.9036]
["2020-03-25T00:18:30.000000000","2020-03-25T07:18:30.000000000",1020,3016516.0]
["2020-03-25T00:18:30.000000000","2020-03-25T07:18:30.000000000",1130,834222929.5288]
["2020-03-25T00:18:45.000000000","2020-03-25T07:18:45.000000000",1020,3016516.0]
["2020-03-25T00:18:45.000000000","2020-03-25T07:18:45.000000000",1130,834251586.4308]
["2020-03-25T00:19:00.000000000","2020-03-25T07:19:00.000000000",1020,3016516.0]
["2020-03-25T00:19:00.000000000","2020-03-25T07:19:00.000000000",1130,834108301.9208]
["2020-03-25T00:19:15.000000000","2020-03-25T07:19:15.000000000",1020,3016516.0]
["2020-03-25T00:19:15.000000000","2020-03-25T07:19:15.000000000",1130,834050988.1168]
["2020-03-25T00:19:30.000000000","2020-03-25T07:19:30.000000000",1020,3016516.0]
["2020-03-25T00:19:30.000000000","2020-03-25T07:19:30.000000000",1130,834251888.0824]
["2020-03-25T00:19:45.000000000","2020-03-25T07:19:45.000000000",1020,3016516.0]
["2020-03-25T00:19:45.000000000","2020-03-25T07:19:45.000000000",1130,834395172.5924]
["2020-03-25T00:20:00.000000000","2020-03-25T07:20:00.000000000",1020,3016516.0]
["2020-03-25T00:20:00.000000000","2020-03-25T07:20:00.000000000",1130,834208751.9036]
["2020-03-25T00:20:15.000000000","2020-03-25T07:20:15.000000000",1020,3016516.0]
["2020-03-25T00:20:15.000000000","2020-03-25T07:20:15.000000000",1130,834036508.84]
["2020-03-25T00:20:30.000000000","2020-03-25T07:20:30.000000000",1020,3016516.0]
["2020-03-25T00:20:30.000000000","2020-03-25T07:20:30.000000000",1130,834093822.644]
["2020-03-25T00:20:45.000000000","2020-03-25T07:20:45.000000000",1020,3016516.0]
["2020-03-25T00:20:45.000000000","2020-03-25T07:20:45.000000000",1130,834194272.6268]
["2020-03-25T00:21:00.000000000","2020-03-25T07:21:00.000000000",1020,3016516.0]
["2020-03-25T00:21:00.000000000","2020-03-25T07:21:00.000000000",1130,834237408.8056]
["2020-03-25T00:21:15.000000000","2020-03-25T07:21:15.000000000",1020,3016516.0]
["2020-03-25T00:21:15.000000000","2020-03-25T07:21:15.000000000",1130,834294722.6096]
["2020-03-25T00:21:30.000000000","2020-03-25T07:21:30.000000000",1020,3016516.0]
["2020-03-25T00:21:30.000000000","2020-03-25T07:21:30.000000000",1130,834222929.5288]
["2020-03-25T00:21:45.000000000","2020-03-25T07:21:45.000000000",1020,3016516.0]
["2020-03-25T00:21:45.000000000","2020-03-25T07:21:45.000000000",1130,834251586.4308]
["2020-03-25T00:22:00.000000000","2020-03-25T07:22:00.000000000",1020,3016516.0]
["2020-03-25T00:22:00.000000000","2020-03-25T07:22:00.000000000",1130,833935757.2056]
["2020-03-25T00:22:15.000000000","2020-03-25T07:22:15.000000000",1020,3016516.0]
["2020-03-25T00:22:15.000000000","2020-03-25T07:22:15.000000000",1130,833692022.7128]
["2020-03-25T00:22:30.000000000","2020-03-25T07:22:30.000000000",1020,3016516.0]
["2020-03-25T00:22:30.000000000","2020-03-25T07:22:30.000000000",1130,833849786.4996]
["2020-03-25T00:22:45.000000000","2020-03-25T07:22:45.000000000",1020,3016516.0]
["2020-03-25T00:22:45.000000000","2020-03-25T07:22:45.000000000",1130,833993372.6612]
["2020-03-25T00:23:00.000000000","2020-03-25T07:23:00.000000000",1020,3016516.0]
["2020-03-25T00:23:00.000000000","2020-03-25T07:23:00.000000000",1130,833978893.3844]
["2020-03-25T00:23:15.000000000","2020-03-25T07:23:15.000000000",1020,3016516.0]
["2020-03-25T00:23:15.000000000","2020-03-25T07:23:15.000000000",1130,833821129.5976]
["2020-03-25T00:23:30.000000000","2020-03-25T07:23:30.000000000",1020,3016516.0]
["2020-03-25T00:23:30.000000000","2020-03-25T07:23:30.000000000",1130,833792472.6956]
["2020-03-25T00:23:45.000000000","2020-03-25T07:23:45.000000000",1020,3016516.0]
["2020-03-25T00:23:45.000000000","2020-03-25T07:23:45.000000000",1130,833663365.8108]
["2020-03-25T00:24:00.000000000","2020-03-25T07:24:00.000000000",1020,3016516.0]
["2020-03-25T00:24:00.000000000","2020-03-25T07:24:00.000000000",1130,833821129.5976]
["2020-03-25T00:24:15.000000000","2020-03-25T07:24:15.000000000",1020,3016516.0]
["2020-03-25T00:24:15.000000000","2020-03-25T07:24:15.000000000",1130,834093520.9924]
["2020-03-25T00:24:30.000000000","2020-03-25T07:24:30.000000000",1020,3016516.0]
["2020-03-25T00:24:30.000000000","2020-03-25T07:24:30.000000000",1130,834079343.3672]
["2020-03-25T00:24:45.000000000","2020-03-25T07:24:45.000000000",1020,3016516.0]
["2020-03-25T00:24:45.000000000","2020-03-25T07:24:45.000000000",1130,834093822.644]
["2020-03-25T00:25:00.000000000","2020-03-25T07:25:00.000000000",1020,3016516.0]
["2020-03-25T00:25:00.000000000","2020-03-25T07:25:00.000000000",1130,834136958.8228]
["2020-03-25T00:25:15.000000000","2020-03-25T07:25:15.000000000",1020,3016516.0]
["2020-03-25T00:25:15.000000000","2020-03-25T07:25:15.000000000",1130,834136657.1712]
["2020-03-25T00:25:30.000000000","2020-03-25T07:25:30.000000000",1020,3016516.0]
["2020-03-25T00:25:30.000000000","2020-03-25T07:25:30.000000000",1130,834193970.9752]
["2020-03-25T00:25:45.000000000","2020-03-25T07:25:45.000000000",1020,3016516.0]
["2020-03-25T00:25:45.000000000","2020-03-25T07:25:45.000000000",1130,834352036.4136]
["2020-03-25T00:26:00.000000000","2020-03-25T07:26:00.000000000",1020,3016516.0]
["2020-03-25T00:26:00.000000000","2020-03-25T07:26:00.000000000",1130,834323379.5116]
["2020-03-25T00:26:15.000000000","2020-03-25T07:26:15.000000000",1020,3016516.0]
["2020-03-25T00:26:15.000000000","2020-03-25T07:26:15.000000000",1130,834466965.6732]
["2020-03-25T00:26:30.000000000","2020-03-25T07:26:30.000000000",1020,3016516.0]
["2020-03-25T00:26:30.000000000","2020-03-25T07:26:30.000000000",1130,834524279.4772]
["2020-03-25T00:26:45.000000000","2020-03-25T07:26:45.000000000",1020,3016516.0]
["2020-03-25T00:26:45.000000000","2020-03-25T07:26:45.000000000",1130,834208450.252]
["2020-03-25T00:27:00.000000000","2020-03-25T07:27:00.000000000",1020,3016516.0]
["2020-03-25T00:27:00.000000000","2020-03-25T07:27:00.000000000",1130,834265764.056]
["2020-03-25T00:27:15.000000000","2020-03-25T07:27:15.000000000",1020,3016516.0]
["2020-03-25T00:27:15.000000000","2020-03-25T07:27:15.000000000",1130,834380994.9672]
["2020-03-25T00:27:30.000000000","2020-03-25T07:27:30.000000000",1020,3016516.0]
["2020-03-25T00:27:30.000000000","2020-03-25T07:27:30.000000000",1130,834337858.7884]
["2020-03-25T00:27:45.000000000","2020-03-25T07:27:45.000000000",1020,3016516.0]
["2020-03-25T00:27:45.000000000","2020-03-25T07:27:45.000000000",1130,834337858.7884]
["2020-03-25T00:28:00.000000000","2020-03-25T07:28:00.000000000",1020,3016516.0]
["2020-03-25T00:28:00.000000000","2020-03-25T07:28:00.000000000",1130,834337858.7884]
["2020-03-25T00:28:15.000000000","2020-03-25T07:28:15.000000000",1020,3016516.0]
["2020-03-25T00:28:15.000000000","2020-03-25T07:28:15.000000000",1130,834510101.852]
["2020-03-25T00:28:30.000000000","2020-03-25T07:28:30.000000000",1020,3016516.0]
["2020-03-25T00:28:30.000000000","2020-03-25T07:28:30.000000000",1130,834581894.9328]
["2020-03-25T00:28:45.000000000","2020-03-25T07:28:45.000000000",1020,3016516.0]
["2020-03-25T00:28:45.000000000","2020-03-25T07:28:45.000000000",1130,834424131.146]
["2020-03-25T00:29:00.000000000","2020-03-25T07:29:00.000000000",1020,3016516.0]
["2020-03-25T00:29:00.000000000","2020-03-25T07:29:00.000000000",1130,834395172.5924]
["2020-03-25T00:29:15.000000000","2020-03-25T07:29:15.000000000",1020,3016516.0]
["2020-03-25T00:29:15.000000000","2020-03-25T07:29:15.000000000",1130,834380994.9672]
["2020-03-25T00:29:30.000000000","2020-03-25T07:29:30.000000000",1020,3016516.0]
["2020-03-25T00:29:30.000000000","2020-03-25T07:29:30.000000000",1130,834337858.7884]
["2020-03-25T00:29:45.000000000","2020-03-25T07:29:45.000000000",1020,3016516.0]
["2020-03-25T00:29:45.000000000","2020-03-25T07:29:45.000000000",1130,834165615.7248]
["2020-03-25T00:30:00.000000000","2020-03-25T07:30:00.000000000",1020,3016516.0]
["2020-03-25T00:30:00.000000000","2020-03-25T07:30:00.000000000",1130,834151438.0996]
["2020-03-25T00:30:15.000000000","2020-03-25T07:30:15.000000000",1020,3016516.0]
["2020-03-25T00:30:15.000000000","2020-03-25T07:30:15.000000000",1130,834352338.0652]
["2020-03-25T00:30:30.000000000","2020-03-25T07:30:30.000000000",1020,3016516.0]
["2020-03-25T00:30:30.000000000","2020-03-25T07:30:30.000000000",1130,834151136.448]
["2020-03-25T00:30:45.000000000","2020-03-25T07:30:45.000000000",1020,3016516.0]
["2020-03-25T00:30:45.000000000","2020-03-25T07:30:45.000000000",1130,834337858.7884]
["2020-03-25T00:31:00.000000000","2020-03-25T07:31:00.000000000",1020,3016516.0]
["2020-03-25T00:31:00.000000000","2020-03-25T07:31:00.000000000",1130,834467267.3248]
["2020-03-25T00:31:15.000000000","2020-03-25T07:31:15.000000000",1020,3016516.0]
["2020-03-25T00:31:15.000000000","2020-03-25T07:31:15.000000000",1130,834395474.244]
["2020-03-25T00:31:30.000000000","2020-03-25T07:31:30.000000000",1020,3016516.0]
["2020-03-25T00:31:30.000000000","2020-03-25T07:31:30.000000000",1130,834438308.7712]
["2020-03-25T00:31:45.000000000","2020-03-25T07:31:45.000000000",1020,3016516.0]
["2020-03-25T00:31:45.000000000","2020-03-25T07:31:45.000000000",1130,834725179.4428]
["2020-03-25T00:32:00.000000000","2020-03-25T07:32:00.000000000",1020,3016516.0]
["2020-03-25T00:32:00.000000000","2020-03-25T07:32:00.000000000",1130,834710700.166]
["2020-03-25T00:32:15.000000000","2020-03-25T07:32:15.000000000",1020,3016516.0]
["2020-03-25T00:32:15.000000000","2020-03-25T07:32:15.000000000",1130,834136657.1712]
["2020-03-25T00:32:30.000000000","2020-03-25T07:32:30.000000000",1020,3016516.0]
["2020-03-25T00:32:30.000000000","2020-03-25T07:32:30.000000000",1130,834065165.742]
["2020-03-25T00:32:45.000000000","2020-03-25T07:32:45.000000000",1020,3016516.0]
["2020-03-25T00:32:45.000000000","2020-03-25T07:32:45.000000000",1130,834294722.6096]
["2020-03-25T00:33:00.000000000","2020-03-25T07:33:00.000000000",1020,3016516.0]
["2020-03-25T00:33:00.000000000","2020-03-25T07:33:00.000000000",1130,834280544.9844]
["2020-03-25T00:33:15.000000000","2020-03-25T07:33:15.000000000",1020,3016516.0]
["2020-03-25T00:33:15.000000000","2020-03-25T07:33:15.000000000",1130,834122781.1976]
["2020-03-25T00:33:30.000000000","2020-03-25T07:33:30.000000000",1020,3016516.0]
["2020-03-25T00:33:30.000000000","2020-03-25T07:33:30.000000000",1130,834151136.448]
["2020-03-25T00:33:45.000000000","2020-03-25T07:33:45.000000000",1020,3016516.0]
["2020-03-25T00:33:45.000000000","2020-03-25T07:33:45.000000000",1130,834237408.8056]
["2020-03-25T00:34:00.000000000","2020-03-25T07:34:00.000000000",1020,3016516.0]
["2020-03-25T00:34:00.000000000","2020-03-25T07:34:00.000000000",1130,834409350.2176]
["2020-03-25T00:34:15.000000000","2020-03-25T07:34:15.000000000",1020,3016516.0]
["2020-03-25T00:34:15.000000000","2020-03-25T07:34:15.000000000",1130,834423829.4944]
["2020-03-25T00:34:30.000000000","2020-03-25T07:34:30.000000000",1020,3016516.0]
["2020-03-25T00:34:30.000000000","2020-03-25T07:34:30.000000000",1130,834280243.3328]
["2020-03-25T00:34:45.000000000","2020-03-25T07:34:45.000000000",1020,3016516.0]
["2020-03-25T00:34:45.000000000","2020-03-25T07:34:45.000000000",1130,834122479.546]
["2020-03-25T00:35:00.000000000","2020-03-25T07:35:00.000000000",1020,3016516.0]
["2020-03-25T00:35:00.000000000","2020-03-25T07:35:00.000000000",1130,833921579.5804]
["2020-03-25T00:35:15.000000000","2020-03-25T07:35:15.000000000",1020,3016516.0]
["2020-03-25T00:35:15.000000000","2020-03-25T07:35:15.000000000",1130,834065165.742]
["2020-03-25T00:35:30.000000000","2020-03-25T07:35:30.000000000",1020,3016516.0]
["2020-03-25T00:35:30.000000000","2020-03-25T07:35:30.000000000",1130,834294722.6096]
["2020-03-25T00:35:45.000000000","2020-03-25T07:35:45.000000000",1020,3016516.0]
["2020-03-25T00:35:45.000000000","2020-03-25T07:35:45.000000000",1130,834280544.9844]
["2020-03-25T00:36:00.000000000","2020-03-25T07:36:00.000000000",1020,3016516.0]
["2020-03-25T00:36:00.000000000","2020-03-25T07:36:00.000000000",1130,833950236.4824]
["2020-03-25T00:36:15.000000000","2020-03-25T07:36:15.000000000",1020,3016516.0]
["2020-03-25T00:36:15.000000000","2020-03-25T07:36:15.000000000",1130,834079343.3672]
["2020-03-25T00:36:30.000000000","2020-03-25T07:36:30.000000000",1020,3016516.0]
["2020-03-25T00:36:30.000000000","2020-03-25T07:36:30.000000000",1130,834452788.048]
["2020-03-25T00:36:45.000000000","2020-03-25T07:36:45.000000000",1020,3016516.0]
["2020-03-25T00:36:45.000000000","2020-03-25T07:36:45.000000000",1130,834366515.6904]
["2020-03-25T00:37:00.000000000","2020-03-25T07:37:00.000000000",1020,3016516.0]
["2020-03-25T00:37:00.000000000","2020-03-25T07:37:00.000000000",1130,834352338.0652]
["2020-03-25T00:37:15.000000000","2020-03-25T07:37:15.000000000",1020,3016516.0]
["2020-03-25T00:37:15.000000000","2020-03-25T07:37:15.000000000",1130,834438308.7712]
["2020-03-25T00:37:30.000000000","2020-03-25T07:37:30.000000000",1020,3016516.0]
["2020-03-25T00:37:30.000000000","2020-03-25T07:37:30.000000000",1130,834495622.5752]
["2020-03-25T00:37:45.000000000","2020-03-25T07:37:45.000000000",1020,3016516.0]
["2020-03-25T00:37:45.000000000","2020-03-25T07:37:45.000000000",1130,834251586.4308]
["2020-03-25T00:38:00.000000000","2020-03-25T07:38:00.000000000",1020,3016516.0]
["2020-03-25T00:38:00.000000000","2020-03-25T07:38:00.000000000",1130,834036508.84]
["2020-03-25T00:38:15.000000000","2020-03-25T07:38:15.000000000",1020,3016516.0]
["2020-03-25T00:38:15.000000000","2020-03-25T07:38:15.000000000",1130,834208751.9036]
["2020-03-25T00:38:30.000000000","2020-03-25T07:38:30.000000000",1020,3016516.0]
["2020-03-25T00:38:30.000000000","2020-03-25T07:38:30.000000000",1130,834395172.5924]
["2020-03-25T00:38:45.000000000","2020-03-25T07:38:45.000000000",1020,3016516.0]
["2020-03-25T00:38:45.000000000","2020-03-25T07:38:45.000000000",1130,834553238.0308]
["2020-03-25T00:39:00.000000000","2020-03-25T07:39:00.000000000",1020,3016516.0]
["2020-03-25T00:39:00.000000000","2020-03-25T07:39:00.000000000",1130,834409350.2176]
["2020-03-25T00:39:15.000000000","2020-03-25T07:39:15.000000000",1020,3016516.0]
["2020-03-25T00:39:15.000000000","2020-03-25T07:39:15.000000000",1130,834007550.2864]
["2020-03-25T00:39:30.000000000","2020-03-25T07:39:30.000000000",1020,3016516.0]
["2020-03-25T00:39:30.000000000","2020-03-25T07:39:30.000000000",1130,834294722.6096]
["2020-03-25T00:39:45.000000000","2020-03-25T07:39:45.000000000",1020,3016516.0]
["2020-03-25T00:39:45.000000000","2020-03-25T07:39:45.000000000",1130,834524279.4772]
["2020-03-25T00:40:00.000000000","2020-03-25T07:40:00.000000000",1020,3016516.0]
["2020-03-25T00:40:00.000000000","2020-03-25T07:40:00.000000000",1130,834380994.9672]
["2020-03-25T00:40:15.000000000","2020-03-25T07:40:15.000000000",1020,3016516.0]
["2020-03-25T00:40:15.000000000","2020-03-25T07:40:15.000000000",1130,834280544.9844]
["2020-03-25T00:40:30.000000000","2020-03-25T07:40:30.000000000",1020,3016516.0]
["2020-03-25T00:40:30.000000000","2020-03-25T07:40:30.000000000",1130,834180095.0016]
["2020-03-25T00:40:45.000000000","2020-03-25T07:40:45.000000000",1020,3016516.0]
["2020-03-25T00:40:45.000000000","2020-03-25T07:40:45.000000000",1130,834079343.3672]
["2020-03-25T00:41:00.000000000","2020-03-25T07:41:00.000000000",1020,3016516.0]
["2020-03-25T00:41:00.000000000","2020-03-25T07:41:00.000000000",1130,833978893.3844]
["2020-03-25T00:41:15.000000000","2020-03-25T07:41:15.000000000",1020,3016516.0]
["2020-03-25T00:41:15.000000000","2020-03-25T07:41:15.000000000",1130,834050686.4652]
["2020-03-25T00:41:30.000000000","2020-03-25T07:41:30.000000000",1020,3016516.0]
["2020-03-25T00:41:30.000000000","2020-03-25T07:41:30.000000000",1130,834079343.3672]
["2020-03-25T00:41:45.000000000","2020-03-25T07:41:45.000000000",1020,3016516.0]
["2020-03-25T00:41:45.000000000","2020-03-25T07:41:45.000000000",1130,833806650.3208]
["2020-03-25T00:42:00.000000000","2020-03-25T07:42:00.000000000",1020,3016516.0]
["2020-03-25T00:42:00.000000000","2020-03-25T07:42:00.000000000",1130,833634708.9088]
["2020-03-25T00:42:15.000000000","2020-03-25T07:42:15.000000000",1020,3016516.0]
["2020-03-25T00:42:15.000000000","2020-03-25T07:42:15.000000000",1130,833634708.9088]
["2020-03-25T00:42:30.000000000","2020-03-25T07:42:30.000000000",1020,3016516.0]
["2020-03-25T00:42:30.000000000","2020-03-25T07:42:30.000000000",1130,833921579.5804]
["2020-03-25T00:42:45.000000000","2020-03-25T07:42:45.000000000",1020,3016516.0]
["2020-03-25T00:42:45.000000000","2020-03-25T07:42:45.000000000",1130,834136958.8228]
["2020-03-25T00:43:00.000000000","2020-03-25T07:43:00.000000000",1020,3016516.0]
["2020-03-25T00:43:00.000000000","2020-03-25T07:43:00.000000000",1130,834251888.0824]
["2020-03-25T00:43:15.000000000","2020-03-25T07:43:15.000000000",1020,3016516.0]
["2020-03-25T00:43:15.000000000","2020-03-25T07:43:15.000000000",1130,834280243.3328]
["2020-03-25T00:43:30.000000000","2020-03-25T07:43:30.000000000",1020,3016516.0]
["2020-03-25T00:43:30.000000000","2020-03-25T07:43:30.000000000",1130,834179793.35]
["2020-03-25T00:43:45.000000000","2020-03-25T07:43:45.000000000",1020,3016516.0]
["2020-03-25T00:43:45.000000000","2020-03-25T07:43:45.000000000",1130,834251586.4308]
["2020-03-25T00:44:00.000000000","2020-03-25T07:44:00.000000000",1020,3016516.0]
["2020-03-25T00:44:00.000000000","2020-03-25T07:44:00.000000000",1130,834337858.7884]
["2020-03-25T00:44:15.000000000","2020-03-25T07:44:15.000000000",1020,3016516.0]
["2020-03-25T00:44:15.000000000","2020-03-25T07:44:15.000000000",1130,834337858.7884]
["2020-03-25T00:44:30.000000000","2020-03-25T07:44:30.000000000",1020,3016516.0]
["2020-03-25T00:44:30.000000000","2020-03-25T07:44:30.000000000",1130,834280544.9844]
["2020-03-25T00:44:45.000000000","2020-03-25T07:44:45.000000000",1020,3016516.0]
["2020-03-25T00:44:45.000000000","2020-03-25T07:44:45.000000000",1130,834352036.4136]
["2020-03-25T00:45:00.000000000","2020-03-25T07:45:00.000000000",1020,3016516.0]
["2020-03-25T00:45:00.000000000","2020-03-25T07:45:00.000000000",1130,834495622.5752]
["2020-03-25T00:45:15.000000000","2020-03-25T07:45:15.000000000",1020,3016516.0]
["2020-03-25T00:45:15.000000000","2020-03-25T07:45:15.000000000",1130,834423829.4944]
["2020-03-25T00:45:30.000000000","2020-03-25T07:45:30.000000000",1020,3016516.0]
["2020-03-25T00:45:30.000000000","2020-03-25T07:45:30.000000000",1130,833936058.8572]
["2020-03-25T00:45:45.000000000","2020-03-25T07:45:45.000000000",1020,3016516.0]
["2020-03-25T00:45:45.000000000","2020-03-25T07:45:45.000000000",1130,833749336.5168]
["2020-03-25T00:46:00.000000000","2020-03-25T07:46:00.000000000",1020,3016516.0]
["2020-03-25T00:46:00.000000000","2020-03-25T07:46:00.000000000",1130,833892922.6784]
["2020-03-25T00:46:15.000000000","2020-03-25T07:46:15.000000000",1020,3016516.0]
["2020-03-25T00:46:15.000000000","2020-03-25T07:46:15.000000000",1130,834108301.9208]
["2020-03-25T00:46:30.000000000","2020-03-25T07:46:30.000000000",1020,3016516.0]
["2020-03-25T00:46:30.000000000","2020-03-25T07:46:30.000000000",1130,834237408.8056]
["2020-03-25T00:46:45.000000000","2020-03-25T07:46:45.000000000",1020,3016516.0]
["2020-03-25T00:46:45.000000000","2020-03-25T07:46:45.000000000",1130,834065165.742]
["2020-03-25T00:47:00.000000000","2020-03-25T07:47:00.000000000",1020,3016516.0]
["2020-03-25T00:47:00.000000000","2020-03-25T07:47:00.000000000",1130,834165314.0732]
["2020-03-25T00:47:15.000000000","2020-03-25T07:47:15.000000000",1020,3016516.0]
["2020-03-25T00:47:15.000000000","2020-03-25T07:47:15.000000000",1130,833993372.6612]
["2020-03-25T00:47:30.000000000","2020-03-25T07:47:30.000000000",1020,3016516.0]
["2020-03-25T00:47:30.000000000","2020-03-25T07:47:30.000000000",1130,833505602.024]
["2020-03-25T00:47:45.000000000","2020-03-25T07:47:45.000000000",1020,3016516.0]
["2020-03-25T00:47:45.000000000","2020-03-25T07:47:45.000000000",1130,833620229.632]
["2020-03-25T00:48:00.000000000","2020-03-25T07:48:00.000000000",1020,3016516.0]
["2020-03-25T00:48:00.000000000","2020-03-25T07:48:00.000000000",1130,833720679.6148]
["2020-03-25T00:48:15.000000000","2020-03-25T07:48:15.000000000",1020,3016516.0]
["2020-03-25T00:48:15.000000000","2020-03-25T07:48:15.000000000",1130,833864265.7764]
["2020-03-25T00:48:30.000000000","2020-03-25T07:48:30.000000000",1020,3016516.0]
["2020-03-25T00:48:30.000000000","2020-03-25T07:48:30.000000000",1130,833806951.9724]
["2020-03-25T00:48:45.000000000","2020-03-25T07:48:45.000000000",1020,3016516.0]
["2020-03-25T00:48:45.000000000","2020-03-25T07:48:45.000000000",1130,833806951.9724]
["2020-03-25T00:49:00.000000000","2020-03-25T07:49:00.000000000",1020,3016516.0]
["2020-03-25T00:49:00.000000000","2020-03-25T07:49:00.000000000",1130,833821129.5976]
["2020-03-25T00:49:15.000000000","2020-03-25T07:49:15.000000000",1020,3016516.0]
["2020-03-25T00:49:15.000000000","2020-03-25T07:49:15.000000000",1130,833964715.7592]
["2020-03-25T00:49:30.000000000","2020-03-25T07:49:30.000000000",1020,3016516.0]
["2020-03-25T00:49:30.000000000","2020-03-25T07:49:30.000000000",1130,834079343.3672]
["2020-03-25T00:49:45.000000000","2020-03-25T07:49:45.000000000",1020,3016516.0]
["2020-03-25T00:49:45.000000000","2020-03-25T07:49:45.000000000",1130,833978893.3844]
["2020-03-25T00:50:00.000000000","2020-03-25T07:50:00.000000000",1020,3016516.0]
["2020-03-25T00:50:00.000000000","2020-03-25T07:50:00.000000000",1130,833706501.9896]
["2020-03-25T00:50:15.000000000","2020-03-25T07:50:15.000000000",1020,3016516.0]
["2020-03-25T00:50:15.000000000","2020-03-25T07:50:15.000000000",1130,833993372.6612]
["2020-03-25T00:50:30.000000000","2020-03-25T07:50:30.000000000",1020,3016516.0]
["2020-03-25T00:50:30.000000000","2020-03-25T07:50:30.000000000",1130,834050686.4652]
["2020-03-25T00:50:45.000000000","2020-03-25T07:50:45.000000000",1020,3016516.0]
["2020-03-25T00:50:45.000000000","2020-03-25T07:50:45.000000000",1130,833835608.8744]
["2020-03-25T00:51:00.000000000","2020-03-25T07:51:00.000000000",1020,3016516.0]
["2020-03-25T00:51:00.000000000","2020-03-25T07:51:00.000000000",1130,833950236.4824]
["2020-03-25T00:51:15.000000000","2020-03-25T07:51:15.000000000",1020,3016516.0]
["2020-03-25T00:51:15.000000000","2020-03-25T07:51:15.000000000",1130,834208751.9036]
["2020-03-25T00:51:30.000000000","2020-03-25T07:51:30.000000000",1020,3016516.0]
["2020-03-25T00:51:30.000000000","2020-03-25T07:51:30.000000000",1130,834222929.5288]
["2020-03-25T00:51:45.000000000","2020-03-25T07:51:45.000000000",1020,3016516.0]
["2020-03-25T00:51:45.000000000","2020-03-25T07:51:45.000000000",1130,833850088.1512]
["2020-03-25T00:52:00.000000000","2020-03-25T07:52:00.000000000",1020,3016516.0]
["2020-03-25T00:52:00.000000000","2020-03-25T07:52:00.000000000",1130,833806650.3208]
["2020-03-25T00:52:15.000000000","2020-03-25T07:52:15.000000000",1020,3016516.0]
["2020-03-25T00:52:15.000000000","2020-03-25T07:52:15.000000000",1130,833936058.8572]
["2020-03-25T00:52:30.000000000","2020-03-25T07:52:30.000000000",1020,3016516.0]
["2020-03-25T00:52:30.000000000","2020-03-25T07:52:30.000000000",1130,833591572.73]
["2020-03-25T00:52:45.000000000","2020-03-25T07:52:45.000000000",1020,3016516.0]
["2020-03-25T00:52:45.000000000","2020-03-25T07:52:45.000000000",1130,833333358.9604]
["2020-03-25T00:53:00.000000000","2020-03-25T07:53:00.000000000",1020,3016516.0]
["2020-03-25T00:53:00.000000000","2020-03-25T07:53:00.000000000",1130,833620229.632]
["2020-03-25T00:53:15.000000000","2020-03-25T07:53:15.000000000",1020,3016516.0]
["2020-03-25T00:53:15.000000000","2020-03-25T07:53:15.000000000",1130,833777993.4188]
["2020-03-25T00:53:30.000000000","2020-03-25T07:53:30.000000000",1020,3016516.0]
["2020-03-25T00:53:30.000000000","2020-03-25T07:53:30.000000000",1130,833677543.436]
["2020-03-25T00:53:45.000000000","2020-03-25T07:53:45.000000000",1020,3016516.0]
["2020-03-25T00:53:45.000000000","2020-03-25T07:53:45.000000000",1130,833462465.8452]
["2020-03-25T00:54:00.000000000","2020-03-25T07:54:00.000000000",1020,3016516.0]
["2020-03-25T00:54:00.000000000","2020-03-25T07:54:00.000000000",1130,833562915.828]
["2020-03-25T00:54:15.000000000","2020-03-25T07:54:15.000000000",1020,3016516.0]
["2020-03-25T00:54:15.000000000","2020-03-25T07:54:15.000000000",1130,833907100.3036]
["2020-03-25T00:54:30.000000000","2020-03-25T07:54:30.000000000",1020,3016516.0]
["2020-03-25T00:54:30.000000000","2020-03-25T07:54:30.000000000",1130,833978893.3844]
["2020-03-25T00:54:45.000000000","2020-03-25T07:54:45.000000000",1020,3016516.0]
["2020-03-25T00:54:45.000000000","2020-03-25T07:54:45.000000000",1130,834108301.9208]
["2020-03-25T00:55:00.000000000","2020-03-25T07:55:00.000000000",1020,3016516.0]
["2020-03-25T00:55:00.000000000","2020-03-25T07:55:00.000000000",1130,834237408.8056]
["2020-03-25T00:55:15.000000000","2020-03-25T07:55:15.000000000",1020,3016516.0]
["2020-03-25T00:55:15.000000000","2020-03-25T07:55:15.000000000",1130,833950236.4824]
["2020-03-25T00:55:30.000000000","2020-03-25T07:55:30.000000000",1020,3016516.0]
["2020-03-25T00:55:30.000000000","2020-03-25T07:55:30.000000000",1130,833735158.8916]
["2020-03-25T00:55:45.000000000","2020-03-25T07:55:45.000000000",1020,3016516.0]
["2020-03-25T00:55:45.000000000","2020-03-25T07:55:45.000000000",1130,833620531.2836]
["2020-03-25T00:56:00.000000000","2020-03-25T07:56:00.000000000",1020,3016516.0]
["2020-03-25T00:56:00.000000000","2020-03-25T07:56:00.000000000",1130,833304702.0584]
["2020-03-25T00:56:15.000000000","2020-03-25T07:56:15.000000000",1020,3016516.0]
["2020-03-25T00:56:15.000000000","2020-03-25T07:56:15.000000000",1130,833476945.122]
["2020-03-25T00:56:30.000000000","2020-03-25T07:56:30.000000000",1020,3016516.0]
["2020-03-25T00:56:30.000000000","2020-03-25T07:56:30.000000000",1130,833907100.3036]
["2020-03-25T00:56:45.000000000","2020-03-25T07:56:45.000000000",1020,3016516.0]
["2020-03-25T00:56:45.000000000","2020-03-25T07:56:45.000000000",1130,833864265.7764]
["2020-03-25T00:57:00.000000000","2020-03-25T07:57:00.000000000",1020,3016516.0]
["2020-03-25T00:57:00.000000000","2020-03-25T07:57:00.000000000",1130,833735158.8916]
["2020-03-25T00:57:15.000000000","2020-03-25T07:57:15.000000000",1020,3016516.0]
["2020-03-25T00:57:15.000000000","2020-03-25T07:57:15.000000000",1130,833505300.3724]
["2020-03-25T00:57:30.000000000","2020-03-25T07:57:30.000000000",1020,3016516.0]
["2020-03-25T00:57:30.000000000","2020-03-25T07:57:30.000000000",1130,833447986.5684]
["2020-03-25T00:57:45.000000000","2020-03-25T07:57:45.000000000",1020,3016516.0]
["2020-03-25T00:57:45.000000000","2020-03-25T07:57:45.000000000",1130,833534258.926]
["2020-03-25T00:58:00.000000000","2020-03-25T07:58:00.000000000",1020,3016516.0]
["2020-03-25T00:58:00.000000000","2020-03-25T07:58:00.000000000",1130,833476643.4704]
["2020-03-25T00:58:15.000000000","2020-03-25T07:58:15.000000000",1020,3016516.0]
["2020-03-25T00:58:15.000000000","2020-03-25T07:58:15.000000000",1130,833261565.8796]
["2020-03-25T00:58:30.000000000","2020-03-25T07:58:30.000000000",1020,3016516.0]
["2020-03-25T00:58:30.000000000","2020-03-25T07:58:30.000000000",1130,833304702.0584]
["2020-03-25T00:58:45.000000000","2020-03-25T07:58:45.000000000",1020,3016516.0]
["2020-03-25T00:58:45.000000000","2020-03-25T07:58:45.000000000",1130,833548738.2028]
["2020-03-25T00:59:00.000000000","2020-03-25T07:59:00.000000000",1020,3016516.0]
["2020-03-25T00:59:00.000000000","2020-03-25T07:59:00.000000000",1130,833519779.6492]
["2020-03-25T00:59:15.000000000","2020-03-25T07:59:15.000000000",1020,3016516.0]
["2020-03-25T00:59:15.000000000","2020-03-25T07:59:15.000000000",1130,833433808.9432]
["2020-03-25T00:59:30.000000000","2020-03-25T07:59:30.000000000",1020,3016516.0]
["2020-03-25T00:59:30.000000000","2020-03-25T07:59:30.000000000",1130,833605750.3552]
["2020-03-25T00:59:45.000000000","2020-03-25T07:59:45.000000000",1020,3016516.0]
["2020-03-25T00:59:45.000000000","2020-03-25T07:59:45.000000000",1130,833734857.24]
["2020-03-25T01:00:00.000000000","2020-03-25T08:00:00.000000000",1020,3016516.0]
["2020-03-25T01:00:00.000000000","2020-03-25T08:00:00.000000000",1130,833792472.6956]
["2020-03-25T01:00:15.000000000","2020-03-25T08:00:15.000000000",1020,3016516.0]
["2020-03-25T01:00:15.000000000","2020-03-25T08:00:15.000000000",1130,833663365.8108]
["2020-03-25T01:00:30.000000000","2020-03-25T08:00:30.000000000",1020,3016516.0]
["2020-03-25T01:00:30.000000000","2020-03-25T08:00:30.000000000",1130,833534258.926]
["2020-03-25T01:00:45.000000000","2020-03-25T08:00:45.000000000",1020,3016516.0]
["2020-03-25T01:00:45.000000000","2020-03-25T08:00:45.000000000",1130,833534258.926]
["2020-03-25T01:01:00.000000000","2020-03-25T08:01:00.000000000",1020,3016516.0]
["2020-03-25T01:01:00.000000000","2020-03-25T08:01:00.000000000",1130,833534258.926]
["2020-03-25T01:01:15.000000000","2020-03-25T08:01:15.000000000",1020,3016516.0]
["2020-03-25T01:01:15.000000000","2020-03-25T08:01:15.000000000",1130,833534258.926]
["2020-03-25T01:01:30.000000000","2020-03-25T08:01:30.000000000",1020,3016516.0]
["2020-03-25T01:01:30.000000000","2020-03-25T08:01:30.000000000",1130,833648886.534]
["2020-03-25T01:01:45.000000000","2020-03-25T08:01:45.000000000",1020,3016516.0]
["2020-03-25T01:01:45.000000000","2020-03-25T08:01:45.000000000",1130,833677543.436]
["2020-03-25T01:02:00.000000000","2020-03-25T08:02:00.000000000",1020,3016516.0]
["2020-03-25T01:02:00.000000000","2020-03-25T08:02:00.000000000",1130,833577093.4532]
["2020-03-25T01:02:15.000000000","2020-03-25T08:02:15.000000000",1020,3016516.0]
["2020-03-25T01:02:15.000000000","2020-03-25T08:02:15.000000000",1130,833591271.0784]
["2020-03-25T01:02:30.000000000","2020-03-25T08:02:30.000000000",1020,3016516.0]
["2020-03-25T01:02:30.000000000","2020-03-25T08:02:30.000000000",1130,833749336.5168]
["2020-03-25T01:02:45.000000000","2020-03-25T08:02:45.000000000",1020,3016516.0]
["2020-03-25T01:02:45.000000000","2020-03-25T08:02:45.000000000",1130,833835608.8744]
["2020-03-25T01:03:00.000000000","2020-03-25T08:03:00.000000000",1020,3016516.0]
["2020-03-25T01:03:00.000000000","2020-03-25T08:03:00.000000000",1130,833606052.0068]
["2020-03-25T01:03:15.000000000","2020-03-25T08:03:15.000000000",1020,3016516.0]
["2020-03-25T01:03:15.000000000","2020-03-25T08:03:15.000000000",1130,833777993.4188]
["2020-03-25T01:03:30.000000000","2020-03-25T08:03:30.000000000",1020,3016516.0]
["2020-03-25T01:03:30.000000000","2020-03-25T08:03:30.000000000",1130,834036508.84]
["2020-03-25T01:03:45.000000000","2020-03-25T08:03:45.000000000",1020,3016516.0]
["2020-03-25T01:03:45.000000000","2020-03-25T08:03:45.000000000",1130,833979195.036]
["2020-03-25T01:04:00.000000000","2020-03-25T08:04:00.000000000",1020,3016516.0]
["2020-03-25T01:04:00.000000000","2020-03-25T08:04:00.000000000",1130,833821129.5976]
["2020-03-25T01:04:15.000000000","2020-03-25T08:04:15.000000000",1020,3016516.0]
["2020-03-25T01:04:15.000000000","2020-03-25T08:04:15.000000000",1130,833849786.4996]
["2020-03-25T01:04:30.000000000","2020-03-25T08:04:30.000000000",1020,3016516.0]
["2020-03-25T01:04:30.000000000","2020-03-25T08:04:30.000000000",1130,833706200.338]
["2020-03-25T01:04:45.000000000","2020-03-25T08:04:45.000000000",1020,3016516.0]
["2020-03-25T01:04:45.000000000","2020-03-25T08:04:45.000000000",1130,833419329.6664]
["2020-03-25T01:05:00.000000000","2020-03-25T08:05:00.000000000",1020,3016516.0]
["2020-03-25T01:05:00.000000000","2020-03-25T08:05:00.000000000",1130,833505300.3724]
["2020-03-25T01:05:15.000000000","2020-03-25T08:05:15.000000000",1020,3016516.0]
["2020-03-25T01:05:15.000000000","2020-03-25T08:05:15.000000000",1130,833462465.8452]
["2020-03-25T01:05:30.000000000","2020-03-25T08:05:30.000000000",1020,3016516.0]
["2020-03-25T01:05:30.000000000","2020-03-25T08:05:30.000000000",1130,833333358.9604]
["2020-03-25T01:05:45.000000000","2020-03-25T08:05:45.000000000",1020,3016516.0]
["2020-03-25T01:05:45.000000000","2020-03-25T08:05:45.000000000",1130,833447986.5684]
["2020-03-25T01:06:00.000000000","2020-03-25T08:06:00.000000000",1020,3016516.0]
["2020-03-25T01:06:00.000000000","2020-03-25T08:06:00.000000000",1130,833706501.9896]
["2020-03-25T01:06:15.000000000","2020-03-25T08:06:15.000000000",1020,3016516.0]
["2020-03-25T01:06:15.000000000","2020-03-25T08:06:15.000000000",1130,833605750.3552]
["2020-03-25T01:06:30.000000000","2020-03-25T08:06:30.000000000",1020,3016516.0]
["2020-03-25T01:06:30.000000000","2020-03-25T08:06:30.000000000",1130,833548436.5512]
["2020-03-25T01:06:45.000000000","2020-03-25T08:06:45.000000000",1020,3016516.0]
["2020-03-25T01:06:45.000000000","2020-03-25T08:06:45.000000000",1130,833577093.4532]
["2020-03-25T01:07:00.000000000","2020-03-25T08:07:00.000000000",1020,3016516.0]
["2020-03-25T01:07:00.000000000","2020-03-25T08:07:00.000000000",1130,833591572.73]
["2020-03-25T01:07:15.000000000","2020-03-25T08:07:15.000000000",1020,3016516.0]
["2020-03-25T01:07:15.000000000","2020-03-25T08:07:15.000000000",1130,833117979.718]
["2020-03-25T01:07:30.000000000","2020-03-25T08:07:30.000000000",1020,3016516.0]
["2020-03-25T01:07:30.000000000","2020-03-25T08:07:30.000000000",1130,833017529.7352]
["2020-03-25T01:07:45.000000000","2020-03-25T08:07:45.000000000",1020,3016516.0]
["2020-03-25T01:07:45.000000000","2020-03-25T08:07:45.000000000",1130,833232908.9776]
["2020-03-25T01:08:00.000000000","2020-03-25T08:08:00.000000000",1020,3016516.0]
["2020-03-25T01:08:00.000000000","2020-03-25T08:08:00.000000000",1130,833347536.5856]
["2020-03-25T01:08:15.000000000","2020-03-25T08:08:15.000000000",1020,3016516.0]
["2020-03-25T01:08:15.000000000","2020-03-25T08:08:15.000000000",1130,833376193.4876]
["2020-03-25T01:08:30.000000000","2020-03-25T08:08:30.000000000",1020,3016516.0]
["2020-03-25T01:08:30.000000000","2020-03-25T08:08:30.000000000",1130,833218128.0492]
["2020-03-25T01:08:45.000000000","2020-03-25T08:08:45.000000000",1020,3016516.0]
["2020-03-25T01:08:45.000000000","2020-03-25T08:08:45.000000000",1130,833247388.2544]
["2020-03-25T01:09:00.000000000","2020-03-25T08:09:00.000000000",1020,3016516.0]
["2020-03-25T01:09:00.000000000","2020-03-25T08:09:00.000000000",1130,833390672.7644]
["2020-03-25T01:09:15.000000000","2020-03-25T08:09:15.000000000",1020,3016516.0]
["2020-03-25T01:09:15.000000000","2020-03-25T08:09:15.000000000",1130,833318578.032]
["2020-03-25T01:09:30.000000000","2020-03-25T08:09:30.000000000",1020,3016516.0]
["2020-03-25T01:09:30.000000000","2020-03-25T08:09:30.000000000",1130,833290222.7816]
["2020-03-25T01:09:45.000000000","2020-03-25T08:09:45.000000000",1020,3016516.0]
["2020-03-25T01:09:45.000000000","2020-03-25T08:09:45.000000000",1130,833333358.9604]
["2020-03-25T01:10:00.000000000","2020-03-25T08:10:00.000000000",1020,3016516.0]
["2020-03-25T01:10:00.000000000","2020-03-25T08:10:00.000000000",1130,833390672.7644]
["2020-03-25T01:10:15.000000000","2020-03-25T08:10:15.000000000",1020,3016516.0]
["2020-03-25T01:10:15.000000000","2020-03-25T08:10:15.000000000",1130,833605750.3552]
["2020-03-25T01:10:30.000000000","2020-03-25T08:10:30.000000000",1020,3016516.0]
["2020-03-25T01:10:30.000000000","2020-03-25T08:10:30.000000000",1130,833218429.7008]
["2020-03-25T01:10:45.000000000","2020-03-25T08:10:45.000000000",1020,3016516.0]
["2020-03-25T01:10:45.000000000","2020-03-25T08:10:45.000000000",1130,833003352.11]
["2020-03-25T01:11:00.000000000","2020-03-25T08:11:00.000000000",1020,3016516.0]
["2020-03-25T01:11:00.000000000","2020-03-25T08:11:00.000000000",1130,833132458.9948]
["2020-03-25T01:11:15.000000000","2020-03-25T08:11:15.000000000",1020,3016516.0]
["2020-03-25T01:11:15.000000000","2020-03-25T08:11:15.000000000",1130,833247086.6028]
["2020-03-25T01:11:30.000000000","2020-03-25T08:11:30.000000000",1020,3016516.0]
["2020-03-25T01:11:30.000000000","2020-03-25T08:11:30.000000000",1130,833447986.5684]
["2020-03-25T01:11:45.000000000","2020-03-25T08:11:45.000000000",1020,3016516.0]
["2020-03-25T01:11:45.000000000","2020-03-25T08:11:45.000000000",1130,833476643.4704]
["2020-03-25T01:12:00.000000000","2020-03-25T08:12:00.000000000",1020,3016516.0]
["2020-03-25T01:12:00.000000000","2020-03-25T08:12:00.000000000",1130,833433808.9432]
["2020-03-25T01:12:15.000000000","2020-03-25T08:12:15.000000000",1020,3016516.0]
["2020-03-25T01:12:15.000000000","2020-03-25T08:12:15.000000000",1130,833261565.8796]
["2020-03-25T01:12:30.000000000","2020-03-25T08:12:30.000000000",1020,3016516.0]
["2020-03-25T01:12:30.000000000","2020-03-25T08:12:30.000000000",1130,833132458.9948]
["2020-03-25T01:12:45.000000000","2020-03-25T08:12:45.000000000",1020,3016516.0]
["2020-03-25T01:12:45.000000000","2020-03-25T08:12:45.000000000",1130,833132458.9948]
["2020-03-25T01:13:00.000000000","2020-03-25T08:13:00.000000000",1020,3016516.0]
["2020-03-25T01:13:00.000000000","2020-03-25T08:13:00.000000000",1130,833362015.8624]
["2020-03-25T01:13:15.000000000","2020-03-25T08:13:15.000000000",1020,3016516.0]
["2020-03-25T01:13:15.000000000","2020-03-25T08:13:15.000000000",1130,833419329.6664]
["2020-03-25T01:13:30.000000000","2020-03-25T08:13:30.000000000",1020,3016516.0]
["2020-03-25T01:13:30.000000000","2020-03-25T08:13:30.000000000",1130,833447986.5684]
["2020-03-25T01:13:45.000000000","2020-03-25T08:13:45.000000000",1020,3016516.0]
["2020-03-25T01:13:45.000000000","2020-03-25T08:13:45.000000000",1130,833189772.7988]
["2020-03-25T01:14:00.000000000","2020-03-25T08:14:00.000000000",1020,3016516.0]
["2020-03-25T01:14:00.000000000","2020-03-25T08:14:00.000000000",1130,832931559.0292]
["2020-03-25T01:14:15.000000000","2020-03-25T08:14:15.000000000",1020,3016516.0]
["2020-03-25T01:14:15.000000000","2020-03-25T08:14:15.000000000",1130,832759315.9656]
["2020-03-25T01:14:30.000000000","2020-03-25T08:14:30.000000000",1020,3016516.0]
["2020-03-25T01:14:30.000000000","2020-03-25T08:14:30.000000000",1130,833089322.816]
["2020-03-25T01:14:45.000000000","2020-03-25T08:14:45.000000000",1020,3016516.0]
["2020-03-25T01:14:45.000000000","2020-03-25T08:14:45.000000000",1130,833261565.8796]
["2020-03-25T01:15:00.000000000","2020-03-25T08:15:00.000000000",1020,3016516.0]
["2020-03-25T01:15:00.000000000","2020-03-25T08:15:00.000000000",1130,833362015.8624]
["2020-03-25T01:15:15.000000000","2020-03-25T08:15:15.000000000",1020,3016516.0]
["2020-03-25T01:15:15.000000000","2020-03-25T08:15:15.000000000",1130,833419329.6664]
["2020-03-25T01:15:30.000000000","2020-03-25T08:15:30.000000000",1020,3016516.0]
["2020-03-25T01:15:30.000000000","2020-03-25T08:15:30.000000000",1130,833562614.1764]
["2020-03-25T01:15:45.000000000","2020-03-25T08:15:45.000000000",1020,3016516.0]
["2020-03-25T01:15:45.000000000","2020-03-25T08:15:45.000000000",1130,833562614.1764]
["2020-03-25T01:16:00.000000000","2020-03-25T08:16:00.000000000",1020,3016516.0]
["2020-03-25T01:16:00.000000000","2020-03-25T08:16:00.000000000",1130,833376193.4876]
["2020-03-25T01:16:15.000000000","2020-03-25T08:16:15.000000000",1020,3016516.0]
["2020-03-25T01:16:15.000000000","2020-03-25T08:16:15.000000000",1130,833333358.9604]
["2020-03-25T01:16:30.000000000","2020-03-25T08:16:30.000000000",1020,3016516.0]
["2020-03-25T01:16:30.000000000","2020-03-25T08:16:30.000000000",1130,833218429.7008]
["2020-03-25T01:16:45.000000000","2020-03-25T08:16:45.000000000",1020,3016516.0]
["2020-03-25T01:16:45.000000000","2020-03-25T08:16:45.000000000",1130,833189772.7988]
["2020-03-25T01:17:00.000000000","2020-03-25T08:17:00.000000000",1020,3016516.0]
["2020-03-25T01:17:00.000000000","2020-03-25T08:17:00.000000000",1130,833175595.1736]
["2020-03-25T01:17:15.000000000","2020-03-25T08:17:15.000000000",1020,3016516.0]
["2020-03-25T01:17:15.000000000","2020-03-25T08:17:15.000000000",1130,833304702.0584]
["2020-03-25T01:17:30.000000000","2020-03-25T08:17:30.000000000",1020,3016516.0]
["2020-03-25T01:17:30.000000000","2020-03-25T08:17:30.000000000",1130,833376495.1392]
["2020-03-25T01:17:45.000000000","2020-03-25T08:17:45.000000000",1020,3016516.0]
["2020-03-25T01:17:45.000000000","2020-03-25T08:17:45.000000000",1130,833390672.7644]
["2020-03-25T01:18:00.000000000","2020-03-25T08:18:00.000000000",1020,3016516.0]
["2020-03-25T01:18:00.000000000","2020-03-25T08:18:00.000000000",1130,833376193.4876]
["2020-03-25T01:18:15.000000000","2020-03-25T08:18:15.000000000",1020,3016516.0]
["2020-03-25T01:18:15.000000000","2020-03-25T08:18:15.000000000",1130,833333358.9604]
["2020-03-25T01:18:30.000000000","2020-03-25T08:18:30.000000000",1020,3016516.0]
["2020-03-25T01:18:30.000000000","2020-03-25T08:18:30.000000000",1130,833218429.7008]
["2020-03-25T01:18:45.000000000","2020-03-25T08:18:45.000000000",1020,3016516.0]
["2020-03-25T01:18:45.000000000","2020-03-25T08:18:45.000000000",1130,833247086.6028]
["2020-03-25T01:19:00.000000000","2020-03-25T08:19:00.000000000",1020,3016516.0]
["2020-03-25T01:19:00.000000000","2020-03-25T08:19:00.000000000",1130,833333057.3088]
["2020-03-25T01:19:15.000000000","2020-03-25T08:19:15.000000000",1020,3016516.0]
["2020-03-25T01:19:15.000000000","2020-03-25T08:19:15.000000000",1130,833333057.3088]
["2020-03-25T01:19:30.000000000","2020-03-25T08:19:30.000000000",1020,3016516.0]
["2020-03-25T01:19:30.000000000","2020-03-25T08:19:30.000000000",1130,833333057.3088]
["2020-03-25T01:19:45.000000000","2020-03-25T08:19:45.000000000",1020,3016516.0]
["2020-03-25T01:19:45.000000000","2020-03-25T08:19:45.000000000",1130,833333057.3088]
["2020-03-25T01:20:00.000000000","2020-03-25T08:20:00.000000000",1020,3016516.0]
["2020-03-25T01:20:00.000000000","2020-03-25T08:20:00.000000000",1130,833333358.9604]
["2020-03-25T01:20:15.000000000","2020-03-25T08:20:15.000000000",1020,3016516.0]
["2020-03-25T01:20:15.000000000","2020-03-25T08:20:15.000000000",1130,833276045.1564]
["2020-03-25T01:20:30.000000000","2020-03-25T08:20:30.000000000",1020,3016516.0]
["2020-03-25T01:20:30.000000000","2020-03-25T08:20:30.000000000",1130,833232908.9776]
["2020-03-25T01:20:45.000000000","2020-03-25T08:20:45.000000000",1020,3016516.0]
["2020-03-25T01:20:45.000000000","2020-03-25T08:20:45.000000000",1130,833347536.5856]
["2020-03-25T01:21:00.000000000","2020-03-25T08:21:00.000000000",1020,3016516.0]
["2020-03-25T01:21:00.000000000","2020-03-25T08:21:00.000000000",1130,833261565.8796]
["2020-03-25T01:21:15.000000000","2020-03-25T08:21:15.000000000",1020,3016516.0]
["2020-03-25T01:21:15.000000000","2020-03-25T08:21:15.000000000",1130,833362015.8624]
["2020-03-25T01:21:30.000000000","2020-03-25T08:21:30.000000000",1020,3016516.0]
["2020-03-25T01:21:30.000000000","2020-03-25T08:21:30.000000000",1130,833362015.8624]
["2020-03-25T01:21:45.000000000","2020-03-25T08:21:45.000000000",1020,3016516.0]
["2020-03-25T01:21:45.000000000","2020-03-25T08:21:45.000000000",1130,833060665.914]
["2020-03-25T01:22:00.000000000","2020-03-25T08:22:00.000000000",1020,3016516.0]
["2020-03-25T01:22:00.000000000","2020-03-25T08:22:00.000000000",1130,832931559.0292]
["2020-03-25T01:22:15.000000000","2020-03-25T08:22:15.000000000",1020,3016516.0]
["2020-03-25T01:22:15.000000000","2020-03-25T08:22:15.000000000",1130,833046488.2888]
["2020-03-25T01:22:30.000000000","2020-03-25T08:22:30.000000000",1020,3016516.0]
["2020-03-25T01:22:30.000000000","2020-03-25T08:22:30.000000000",1130,833132458.9948]
["2020-03-25T01:22:45.000000000","2020-03-25T08:22:45.000000000",1020,3016516.0]
["2020-03-25T01:22:45.000000000","2020-03-25T08:22:45.000000000",1130,833190074.4504]
["2020-03-25T01:23:00.000000000","2020-03-25T08:23:00.000000000",1020,3016516.0]
["2020-03-25T01:23:00.000000000","2020-03-25T08:23:00.000000000",1130,833118281.3696]
["2020-03-25T01:23:15.000000000","2020-03-25T08:23:15.000000000",1020,3016516.0]
["2020-03-25T01:23:15.000000000","2020-03-25T08:23:15.000000000",1130,833204252.0756]
["2020-03-25T01:23:30.000000000","2020-03-25T08:23:30.000000000",1020,3016516.0]
["2020-03-25T01:23:30.000000000","2020-03-25T08:23:30.000000000",1130,832988872.8332]
["2020-03-25T01:23:45.000000000","2020-03-25T08:23:45.000000000",1020,3016516.0]
["2020-03-25T01:23:45.000000000","2020-03-25T08:23:45.000000000",1130,832902902.1272]
["2020-03-25T01:24:00.000000000","2020-03-25T08:24:00.000000000",1020,3016516.0]
["2020-03-25T01:24:00.000000000","2020-03-25T08:24:00.000000000",1130,832974695.208]
["2020-03-25T01:24:15.000000000","2020-03-25T08:24:15.000000000",1020,3016516.0]
["2020-03-25T01:24:15.000000000","2020-03-25T08:24:15.000000000",1130,833103802.0928]
["2020-03-25T01:24:30.000000000","2020-03-25T08:24:30.000000000",1020,3016516.0]
["2020-03-25T01:24:30.000000000","2020-03-25T08:24:30.000000000",1130,833232908.9776]
["2020-03-25T01:24:45.000000000","2020-03-25T08:24:45.000000000",1020,3016516.0]
["2020-03-25T01:24:45.000000000","2020-03-25T08:24:45.000000000",1130,833232908.9776]
["2020-03-25T01:25:00.000000000","2020-03-25T08:25:00.000000000",1020,3016516.0]
["2020-03-25T01:25:00.000000000","2020-03-25T08:25:00.000000000",1130,833175293.522]
["2020-03-25T01:25:15.000000000","2020-03-25T08:25:15.000000000",1020,3016516.0]
["2020-03-25T01:25:15.000000000","2020-03-25T08:25:15.000000000",1130,833132458.9948]
["2020-03-25T01:25:30.000000000","2020-03-25T08:25:30.000000000",1020,3016516.0]
["2020-03-25T01:25:30.000000000","2020-03-25T08:25:30.000000000",1130,833190074.4504]
["2020-03-25T01:25:45.000000000","2020-03-25T08:25:45.000000000",1020,3016516.0]
["2020-03-25T01:25:45.000000000","2020-03-25T08:25:45.000000000",1130,833060665.914]
["2020-03-25T01:26:00.000000000","2020-03-25T08:26:00.000000000",1020,3016516.0]
["2020-03-25T01:26:00.000000000","2020-03-25T08:26:00.000000000",1130,833218429.7008]
["2020-03-25T01:26:15.000000000","2020-03-25T08:26:15.000000000",1020,3016516.0]
["2020-03-25T01:26:15.000000000","2020-03-25T08:26:15.000000000",1130,833491122.7472]
["2020-03-25T01:26:30.000000000","2020-03-25T08:26:30.000000000",1020,3016516.0]
["2020-03-25T01:26:30.000000000","2020-03-25T08:26:30.000000000",1130,833247086.6028]
["2020-03-25T01:26:45.000000000","2020-03-25T08:26:45.000000000",1020,3016516.0]
["2020-03-25T01:26:45.000000000","2020-03-25T08:26:45.000000000",1130,833032009.012]
["2020-03-25T01:27:00.000000000","2020-03-25T08:27:00.000000000",1020,3016516.0]
["2020-03-25T01:27:00.000000000","2020-03-25T08:27:00.000000000",1130,833204252.0756]
["2020-03-25T01:27:15.000000000","2020-03-25T08:27:15.000000000",1020,3016516.0]
["2020-03-25T01:27:15.000000000","2020-03-25T08:27:15.000000000",1130,832873943.5736]
["2020-03-25T01:27:30.000000000","2020-03-25T08:27:30.000000000",1020,3016516.0]
["2020-03-25T01:27:30.000000000","2020-03-25T08:27:30.000000000",1130,832759315.9656]
["2020-03-25T01:27:45.000000000","2020-03-25T08:27:45.000000000",1020,3016516.0]
["2020-03-25T01:27:45.000000000","2020-03-25T08:27:45.000000000",1130,833103802.0928]
["2020-03-25T01:28:00.000000000","2020-03-25T08:28:00.000000000",1020,3016516.0]
["2020-03-25T01:28:00.000000000","2020-03-25T08:28:00.000000000",1130,833118281.3696]
["2020-03-25T01:28:15.000000000","2020-03-25T08:28:15.000000000",1020,3016516.0]
["2020-03-25T01:28:15.000000000","2020-03-25T08:28:15.000000000",1130,833146938.2716]
["2020-03-25T01:28:30.000000000","2020-03-25T08:28:30.000000000",1020,3016516.0]
["2020-03-25T01:28:30.000000000","2020-03-25T08:28:30.000000000",1130,833175595.1736]
["2020-03-25T01:28:45.000000000","2020-03-25T08:28:45.000000000",1020,3016516.0]
["2020-03-25T01:28:45.000000000","2020-03-25T08:28:45.000000000",1130,833304702.0584]
["2020-03-25T01:29:00.000000000","2020-03-25T08:29:00.000000000",1020,3016516.0]
["2020-03-25T01:29:00.000000000","2020-03-25T08:29:00.000000000",1130,833433808.9432]
["2020-03-25T01:29:15.000000000","2020-03-25T08:29:15.000000000",1020,3016516.0]
["2020-03-25T01:29:15.000000000","2020-03-25T08:29:15.000000000",1130,833376193.4876]
["2020-03-25T01:29:30.000000000","2020-03-25T08:29:30.000000000",1020,3016516.0]
["2020-03-25T01:29:30.000000000","2020-03-25T08:29:30.000000000",1130,833390672.7644]
["2020-03-25T01:29:45.000000000","2020-03-25T08:29:45.000000000",1020,3016516.0]
["2020-03-25T01:29:45.000000000","2020-03-25T08:29:45.000000000",1130,833491122.7472]
["2020-03-25T01:30:00.000000000","2020-03-25T08:30:00.000000000",1020,3016516.0]
["2020-03-25T01:30:00.000000000","2020-03-25T08:30:00.000000000",1130,833534258.926]
["2020-03-25T01:30:15.000000000","2020-03-25T08:30:15.000000000",1020,3016516.0]
["2020-03-25T01:30:15.000000000","2020-03-25T08:30:15.000000000",1130,833878443.4016]
["2020-03-25T01:30:30.000000000","2020-03-25T08:30:30.000000000",1020,3016516.0]
["2020-03-25T01:30:30.000000000","2020-03-25T08:30:30.000000000",1130,833734857.24]
["2020-03-25T01:30:45.000000000","2020-03-25T08:30:45.000000000",1020,3016516.0]
["2020-03-25T01:30:45.000000000","2020-03-25T08:30:45.000000000",1130,833433507.2916]
["2020-03-25T01:31:00.000000000","2020-03-25T08:31:00.000000000",1020,3016516.0]
["2020-03-25T01:31:00.000000000","2020-03-25T08:31:00.000000000",1130,833433507.2916]
["2020-03-25T01:31:15.000000000","2020-03-25T08:31:15.000000000",1020,3016516.0]
["2020-03-25T01:31:15.000000000","2020-03-25T08:31:15.000000000",1130,833261565.8796]
["2020-03-25T01:31:30.000000000","2020-03-25T08:31:30.000000000",1020,3016516.0]
["2020-03-25T01:31:30.000000000","2020-03-25T08:31:30.000000000",1130,833189772.7988]
["2020-03-25T01:31:45.000000000","2020-03-25T08:31:45.000000000",1020,3016516.0]
["2020-03-25T01:31:45.000000000","2020-03-25T08:31:45.000000000",1130,833519779.6492]
["2020-03-25T01:32:00.000000000","2020-03-25T08:32:00.000000000",1020,3016516.0]
["2020-03-25T01:32:00.000000000","2020-03-25T08:32:00.000000000",1130,833333358.9604]
["2020-03-25T01:32:15.000000000","2020-03-25T08:32:15.000000000",1020,3016516.0]
["2020-03-25T01:32:15.000000000","2020-03-25T08:32:15.000000000",1130,833146938.2716]
["2020-03-25T01:32:30.000000000","2020-03-25T08:32:30.000000000",1020,3016516.0]
["2020-03-25T01:32:30.000000000","2020-03-25T08:32:30.000000000",1130,833175595.1736]
["2020-03-25T01:32:45.000000000","2020-03-25T08:32:45.000000000",1020,3016516.0]
["2020-03-25T01:32:45.000000000","2020-03-25T08:32:45.000000000",1130,833075145.1908]
["2020-03-25T01:33:00.000000000","2020-03-25T08:33:00.000000000",1020,3016516.0]
["2020-03-25T01:33:00.000000000","2020-03-25T08:33:00.000000000",1130,833376193.4876]
["2020-03-25T01:33:15.000000000","2020-03-25T08:33:15.000000000",1020,3016516.0]
["2020-03-25T01:33:15.000000000","2020-03-25T08:33:15.000000000",1130,833634708.9088]
["2020-03-25T01:33:30.000000000","2020-03-25T08:33:30.000000000",1020,3016516.0]
["2020-03-25T01:33:30.000000000","2020-03-25T08:33:30.000000000",1130,833577093.4532]
["2020-03-25T01:33:45.000000000","2020-03-25T08:33:45.000000000",1020,3016516.0]
["2020-03-25T01:33:45.000000000","2020-03-25T08:33:45.000000000",1130,833534258.926]
["2020-03-25T01:34:00.000000000","2020-03-25T08:34:00.000000000",1020,3016516.0]
["2020-03-25T01:34:00.000000000","2020-03-25T08:34:00.000000000",1130,833304702.0584]
["2020-03-25T01:34:15.000000000","2020-03-25T08:34:15.000000000",1020,3016516.0]
["2020-03-25T01:34:15.000000000","2020-03-25T08:34:15.000000000",1130,833190074.4504]
["2020-03-25T01:34:30.000000000","2020-03-25T08:34:30.000000000",1020,3016516.0]
["2020-03-25T01:34:30.000000000","2020-03-25T08:34:30.000000000",1130,833232908.9776]
["2020-03-25T01:34:45.000000000","2020-03-25T08:34:45.000000000",1020,3016516.0]
["2020-03-25T01:34:45.000000000","2020-03-25T08:34:45.000000000",1130,833462465.8452]
["2020-03-25T01:35:00.000000000","2020-03-25T08:35:00.000000000",1020,3016516.0]
["2020-03-25T01:35:00.000000000","2020-03-25T08:35:00.000000000",1130,833404850.3896]
["2020-03-25T01:35:15.000000000","2020-03-25T08:35:15.000000000",1020,3016516.0]
["2020-03-25T01:35:15.000000000","2020-03-25T08:35:15.000000000",1130,833232908.9776]
["2020-03-25T01:35:30.000000000","2020-03-25T08:35:30.000000000",1020,3016516.0]
["2020-03-25T01:35:30.000000000","2020-03-25T08:35:30.000000000",1130,833175293.522]
["2020-03-25T01:35:45.000000000","2020-03-25T08:35:45.000000000",1020,3016516.0]
["2020-03-25T01:35:45.000000000","2020-03-25T08:35:45.000000000",1130,833074843.5392]
["2020-03-25T01:36:00.000000000","2020-03-25T08:36:00.000000000",1020,3016516.0]
["2020-03-25T01:36:00.000000000","2020-03-25T08:36:00.000000000",1130,832974393.5564]
["2020-03-25T01:36:15.000000000","2020-03-25T08:36:15.000000000",1020,3016516.0]
["2020-03-25T01:36:15.000000000","2020-03-25T08:36:15.000000000",1130,832931257.3776]
["2020-03-25T01:36:30.000000000","2020-03-25T08:36:30.000000000",1020,3016516.0]
["2020-03-25T01:36:30.000000000","2020-03-25T08:36:30.000000000",1130,832988872.8332]
["2020-03-25T01:36:45.000000000","2020-03-25T08:36:45.000000000",1020,3016516.0]
["2020-03-25T01:36:45.000000000","2020-03-25T08:36:45.000000000",1130,833433808.9432]
["2020-03-25T01:37:00.000000000","2020-03-25T08:37:00.000000000",1020,3016516.0]
["2020-03-25T01:37:00.000000000","2020-03-25T08:37:00.000000000",1130,833792472.6956]
["2020-03-25T01:37:15.000000000","2020-03-25T08:37:15.000000000",1020,3016516.0]
["2020-03-25T01:37:15.000000000","2020-03-25T08:37:15.000000000",1130,833606052.0068]
["2020-03-25T01:37:30.000000000","2020-03-25T08:37:30.000000000",1020,3016516.0]
["2020-03-25T01:37:30.000000000","2020-03-25T08:37:30.000000000",1130,833433808.9432]
["2020-03-25T01:37:45.000000000","2020-03-25T08:37:45.000000000",1020,3016516.0]
["2020-03-25T01:37:45.000000000","2020-03-25T08:37:45.000000000",1130,833261565.8796]
["2020-03-25T01:38:00.000000000","2020-03-25T08:38:00.000000000",1020,3016516.0]
["2020-03-25T01:38:00.000000000","2020-03-25T08:38:00.000000000",1130,832902902.1272]
["2020-03-25T01:38:15.000000000","2020-03-25T08:38:15.000000000",1020,3016516.0]
["2020-03-25T01:38:15.000000000","2020-03-25T08:38:15.000000000",1130,833247086.6028]
["2020-03-25T01:38:30.000000000","2020-03-25T08:38:30.000000000",1020,3016516.0]
["2020-03-25T01:38:30.000000000","2020-03-25T08:38:30.000000000",1130,833462465.8452]
["2020-03-25T01:38:45.000000000","2020-03-25T08:38:45.000000000",1020,3016516.0]
["2020-03-25T01:38:45.000000000","2020-03-25T08:38:45.000000000",1130,833161115.8968]
["2020-03-25T01:39:00.000000000","2020-03-25T08:39:00.000000000",1020,3016516.0]
["2020-03-25T01:39:00.000000000","2020-03-25T08:39:00.000000000",1130,833089322.816]
["2020-03-25T01:39:15.000000000","2020-03-25T08:39:15.000000000",1020,3016516.0]
["2020-03-25T01:39:15.000000000","2020-03-25T08:39:15.000000000",1130,833017529.7352]
["2020-03-25T01:39:30.000000000","2020-03-25T08:39:30.000000000",1020,3016516.0]
["2020-03-25T01:39:30.000000000","2020-03-25T08:39:30.000000000",1130,832931257.3776]
["2020-03-25T01:39:45.000000000","2020-03-25T08:39:45.000000000",1020,3016516.0]
["2020-03-25T01:39:45.000000000","2020-03-25T08:39:45.000000000",1130,833103802.0928]
["2020-03-25T01:40:00.000000000","2020-03-25T08:40:00.000000000",1020,3016516.0]
["2020-03-25T01:40:00.000000000","2020-03-25T08:40:00.000000000",1130,833060665.914]
["2020-03-25T01:40:15.000000000","2020-03-25T08:40:15.000000000",1020,3016516.0]
["2020-03-25T01:40:15.000000000","2020-03-25T08:40:15.000000000",1130,832873943.5736]
["2020-03-25T01:40:30.000000000","2020-03-25T08:40:30.000000000",1020,3016516.0]
["2020-03-25T01:40:30.000000000","2020-03-25T08:40:30.000000000",1130,832830807.3948]
["2020-03-25T01:40:45.000000000","2020-03-25T08:40:45.000000000",1020,3016516.0]
["2020-03-25T01:40:45.000000000","2020-03-25T08:40:45.000000000",1130,832888121.1988]
["2020-03-25T01:41:00.000000000","2020-03-25T08:41:00.000000000",1020,3016516.0]
["2020-03-25T01:41:00.000000000","2020-03-25T08:41:00.000000000",1130,832759315.9656]
["2020-03-25T01:41:15.000000000","2020-03-25T08:41:15.000000000",1020,3016516.0]
["2020-03-25T01:41:15.000000000","2020-03-25T08:41:15.000000000",1130,832630209.0808]
["2020-03-25T01:41:30.000000000","2020-03-25T08:41:30.000000000",1020,3016516.0]
["2020-03-25T01:41:30.000000000","2020-03-25T08:41:30.000000000",1130,832744836.6888]
["2020-03-25T01:41:45.000000000","2020-03-25T08:41:45.000000000",1020,3016516.0]
["2020-03-25T01:41:45.000000000","2020-03-25T08:41:45.000000000",1130,832830807.3948]
["2020-03-25T01:42:00.000000000","2020-03-25T08:42:00.000000000",1020,3016516.0]
["2020-03-25T01:42:00.000000000","2020-03-25T08:42:00.000000000",1130,832429309.1152]
["2020-03-25T01:42:15.000000000","2020-03-25T08:42:15.000000000",1020,3016516.0]
["2020-03-25T01:42:15.000000000","2020-03-25T08:42:15.000000000",1130,832415131.49]
["2020-03-25T01:42:30.000000000","2020-03-25T08:42:30.000000000",1020,3016516.0]
["2020-03-25T01:42:30.000000000","2020-03-25T08:42:30.000000000",1130,832630209.0808]
["2020-03-25T01:42:45.000000000","2020-03-25T08:42:45.000000000",1020,3016516.0]
["2020-03-25T01:42:45.000000000","2020-03-25T08:42:45.000000000",1130,832343036.7576]
["2020-03-25T01:43:00.000000000","2020-03-25T08:43:00.000000000",1020,3016516.0]
["2020-03-25T01:43:00.000000000","2020-03-25T08:43:00.000000000",1130,832472445.294]
["2020-03-25T01:43:15.000000000","2020-03-25T08:43:15.000000000",1020,3016516.0]
["2020-03-25T01:43:15.000000000","2020-03-25T08:43:15.000000000",1130,832443486.7404]
["2020-03-25T01:43:30.000000000","2020-03-25T08:43:30.000000000",1020,3016516.0]
["2020-03-25T01:43:30.000000000","2020-03-25T08:43:30.000000000",1130,832572593.6252]
["2020-03-25T01:43:45.000000000","2020-03-25T08:43:45.000000000",1020,3016516.0]
["2020-03-25T06:55:30.000000000","2020-03-25T13:55:30.000000000",1016,474900.0]
["2020-03-25T06:55:30.000000000","2020-03-25T13:55:30.000000000",1021,274.2541]
["2020-03-25T06:55:45.000000000","2020-03-25T13:55:45.000000000",1016,474800.0]
["2020-03-25T06:55:45.000000000","2020-03-25T13:55:45.000000000",1021,274.2303]
["2020-03-25T06:56:00.000000000","2020-03-25T13:56:00.000000000",1016,474500.0]
["2020-03-25T06:56:00.000000000","2020-03-25T13:56:00.000000000",1021,274.159]
["2020-03-25T06:56:15.000000000","2020-03-25T13:56:15.000000000",1016,473700.0]
["2020-03-25T06:56:15.000000000","2020-03-25T13:56:15.000000000",1021,274.2541]
["2020-03-25T06:56:30.000000000","2020-03-25T13:56:30.000000000",1016,473600.0]
["2020-03-25T06:56:30.000000000","2020-03-25T13:56:30.000000000",1021,274.021]
["2020-03-25T06:56:45.000000000","2020-03-25T13:56:45.000000000",1016,474200.0]
["2020-03-25T06:56:45.000000000","2020-03-25T13:56:45.000000000",1021,273.6024]
["2020-03-25T06:57:00.000000000","2020-03-25T13:57:00.000000000",1016,474400.0]
["2020-03-25T06:57:00.000000000","2020-03-25T13:57:00.000000000",1021,273.65]
["2020-03-25T06:57:15.000000000","2020-03-25T13:57:15.000000000",1016,474700.0]
["2020-03-25T06:57:15.000000000","2020-03-25T13:57:15.000000000",1021,273.8498]
["2020-03-25T06:57:30.000000000","2020-03-25T13:57:30.000000000",1016,474300.0]
["2020-03-25T06:57:30.000000000","2020-03-25T13:57:30.000000000",1021,274.2351]
["2020-03-25T06:57:45.000000000","2020-03-25T13:57:45.000000000",1016,473700.0]
["2020-03-25T06:57:45.000000000","2020-03-25T13:57:45.000000000",1021,274.1685]
["2020-03-25T06:58:00.000000000","2020-03-25T13:58:00.000000000",1016,473900.0]
["2020-03-25T06:58:00.000000000","2020-03-25T13:58:00.000000000",1021,273.8308]
["2020-03-25T06:58:15.000000000","2020-03-25T13:58:15.000000000",1016,474800.0]
["2020-03-25T06:58:15.000000000","2020-03-25T13:58:15.000000000",1021,273.7594]
["2020-03-25T06:58:30.000000000","2020-03-25T13:58:30.000000000",1016,475000.0]
["2020-03-25T06:58:30.000000000","2020-03-25T13:58:30.000000000",1021,274.0067]
["2020-03-25T06:58:45.000000000","2020-03-25T13:58:45.000000000",1016,475300.0]
["2020-03-25T06:58:45.000000000","2020-03-25T13:58:45.000000000",1021,274.3254]
["2020-03-25T06:59:00.000000000","2020-03-25T13:59:00.000000000",1016,475400.0]
["2020-03-25T06:59:00.000000000","2020-03-25T13:59:00.000000000",1021,274.5776]
["2020-03-25T06:59:15.000000000","2020-03-25T13:59:15.000000000",1016,475500.0]
["2020-03-25T06:59:15.000000000","2020-03-25T13:59:15.000000000",1021,274.8821]
["2020-03-25T06:59:30.000000000","2020-03-25T13:59:30.000000000",1016,475500.0]
["2020-03-25T06:59:30.000000000","2020-03-25T13:59:30.000000000",1021,275.0058]
["2020-03-25T06:59:45.000000000","2020-03-25T13:59:45.000000000",1016,475700.0]
["2020-03-25T06:59:45.000000000","2020-03-25T13:59:45.000000000",1021,274.7632]
["2020-03-25T07:00:00.000000000","2020-03-25T14:00:00.000000000",1016,475600.0]
["2020-03-25T07:00:00.000000000","2020-03-25T14:00:00.000000000",1021,274.5729]
["2020-03-25T07:00:15.000000000","2020-03-25T14:00:15.000000000",1016,475200.0]
["2020-03-25T07:00:15.000000000","2020-03-25T14:00:15.000000000",1021,274.5587]
["2020-03-25T07:00:30.000000000","2020-03-25T14:00:30.000000000",1016,475800.0]
["2020-03-25T07:00:30.000000000","2020-03-25T14:00:30.000000000",1021,274.6157]
["2020-03-25T07:00:45.000000000","2020-03-25T14:00:45.000000000",1016,474900.0]
["2020-03-25T07:00:45.000000000","2020-03-25T14:00:45.000000000",1021,274.9249]
["2020-03-25T07:01:00.000000000","2020-03-25T14:01:00.000000000",1016,473700.0]
["2020-03-25T07:01:00.000000000","2020-03-25T14:01:00.000000000",1021,274.5158]
["2020-03-25T07:01:15.000000000","2020-03-25T14:01:15.000000000",1016,473600.0]
["2020-03-25T07:01:15.000000000","2020-03-25T14:01:15.000000000",1021,273.6595]
["2020-03-25T07:01:30.000000000","2020-03-25T14:01:30.000000000",1016,474200.0]
["2020-03-25T07:01:30.000000000","2020-03-25T14:01:30.000000000",1021,273.3218]
["2020-03-25T07:01:45.000000000","2020-03-25T14:01:45.000000000",1016,474600.0]
["2020-03-25T07:01:45.000000000","2020-03-25T14:01:45.000000000",1021,273.6928]
["2020-03-25T07:02:00.000000000","2020-03-25T14:02:00.000000000",1016,474300.0]
["2020-03-25T07:02:00.000000000","2020-03-25T14:02:00.000000000",1021,274.2779]
["2020-03-25T07:02:15.000000000","2020-03-25T14:02:15.000000000",1016,474500.0]
["2020-03-25T07:02:15.000000000","2020-03-25T14:02:15.000000000",1021,274.1684]
["2020-03-25T07:02:30.000000000","2020-03-25T14:02:30.000000000",1016,475200.0]
["2020-03-25T07:02:30.000000000","2020-03-25T14:02:30.000000000",1021,273.8687]
["2020-03-25T07:02:45.000000000","2020-03-25T14:02:45.000000000",1016,475500.0]
["2020-03-25T07:02:45.000000000","2020-03-25T14:02:45.000000000",1021,274.1114]
["2020-03-25T07:03:00.000000000","2020-03-25T14:03:00.000000000",1016,475600.0]
["2020-03-25T07:03:00.000000000","2020-03-25T14:03:00.000000000",1021,274.4587]
["2020-03-25T07:03:15.000000000","2020-03-25T14:03:15.000000000",1016,475200.0]
["2020-03-25T07:03:15.000000000","2020-03-25T14:03:15.000000000",1021,274.7488]
["2020-03-25T07:03:30.000000000","2020-03-25T14:03:30.000000000",1016,475500.0]
["2020-03-25T07:03:30.000000000","2020-03-25T14:03:30.000000000",1021,274.6823]
["2020-03-25T07:03:45.000000000","2020-03-25T14:03:45.000000000",1016,475600.0]
["2020-03-25T07:03:45.000000000","2020-03-25T14:03:45.000000000",1021,274.4682]
["2020-03-25T07:04:00.000000000","2020-03-25T14:04:00.000000000",1016,475600.0]
["2020-03-25T07:04:00.000000000","2020-03-25T14:04:00.000000000",1021,274.5205]
["2020-03-25T07:04:15.000000000","2020-03-25T14:04:15.000000000",1016,475700.0]
["2020-03-25T07:04:15.000000000","2020-03-25T14:04:15.000000000",1021,274.9154]
["2020-03-25T07:04:30.000000000","2020-03-25T14:04:30.000000000",1016,475700.0]
["2020-03-25T07:04:30.000000000","2020-03-25T14:04:30.000000000",1021,275.1581]
["2020-03-25T07:04:45.000000000","2020-03-25T14:04:45.000000000",1016,475600.0]
["2020-03-25T07:04:45.000000000","2020-03-25T14:04:45.000000000",1021,274.9677]
["2020-03-25T07:05:00.000000000","2020-03-25T14:05:00.000000000",1016,475800.0]
["2020-03-25T07:05:00.000000000","2020-03-25T14:05:00.000000000",1021,274.6918]
["2020-03-25T07:05:15.000000000","2020-03-25T14:05:15.000000000",1016,475600.0]
["2020-03-25T07:05:15.000000000","2020-03-25T14:05:15.000000000",1021,274.649]
["2020-03-25T07:05:30.000000000","2020-03-25T14:05:30.000000000",1016,475800.0]
["2020-03-25T07:05:30.000000000","2020-03-25T14:05:30.000000000",1021,274.7869]
["2020-03-25T07:05:45.000000000","2020-03-25T14:05:45.000000000",1016,475300.0]
["2020-03-25T07:05:45.000000000","2020-03-25T14:05:45.000000000",1021,274.7251]
["2020-03-25T07:06:00.000000000","2020-03-25T14:06:00.000000000",1016,474900.0]
["2020-03-25T07:06:00.000000000","2020-03-25T14:06:00.000000000",1021,274.5871]
["2020-03-25T07:06:15.000000000","2020-03-25T14:06:15.000000000",1016,475200.0]
["2020-03-25T07:06:15.000000000","2020-03-25T14:06:15.000000000",1021,274.6347]
["2020-03-25T07:06:30.000000000","2020-03-25T14:06:30.000000000",1016,475000.0]
["2020-03-25T07:06:30.000000000","2020-03-25T14:06:30.000000000",1021,274.4825]
["2020-03-25T07:06:45.000000000","2020-03-25T14:06:45.000000000",1016,474800.0]
["2020-03-25T07:06:45.000000000","2020-03-25T14:06:45.000000000",1021,274.3255]
["2020-03-25T07:07:00.000000000","2020-03-25T14:07:00.000000000",1016,474500.0]
["2020-03-25T07:07:00.000000000","2020-03-25T14:07:00.000000000",1021,274.2303]
["2020-03-25T07:07:15.000000000","2020-03-25T14:07:15.000000000",1016,475700.0]
["2020-03-25T07:07:15.000000000","2020-03-25T14:07:15.000000000",1021,274.3303]
["2020-03-25T07:07:30.000000000","2020-03-25T14:07:30.000000000",1016,475200.0]
["2020-03-25T07:07:30.000000000","2020-03-25T14:07:30.000000000",1021,274.5348]
["2020-03-25T07:07:45.000000000","2020-03-25T14:07:45.000000000",1016,475600.0]
["2020-03-25T07:07:45.000000000","2020-03-25T14:07:45.000000000",1021,274.4777]
["2020-03-25T07:08:00.000000000","2020-03-25T14:08:00.000000000",1016,475600.0]
["2020-03-25T07:08:00.000000000","2020-03-25T14:08:00.000000000",1021,274.6775]
["2020-03-25T07:08:15.000000000","2020-03-25T14:08:15.000000000",1016,475700.0]
["2020-03-25T07:08:15.000000000","2020-03-25T14:08:15.000000000",1021,274.8915]
["2020-03-25T07:08:30.000000000","2020-03-25T14:08:30.000000000",1016,475400.0]
["2020-03-25T07:08:30.000000000","2020-03-25T14:08:30.000000000",1021,274.6442]
["2020-03-25T07:08:45.000000000","2020-03-25T14:08:45.000000000",1016,475600.0]
["2020-03-25T07:08:45.000000000","2020-03-25T14:08:45.000000000",1021,274.4586]
["2020-03-25T07:09:00.000000000","2020-03-25T14:09:00.000000000",1016,475800.0]
["2020-03-25T07:09:00.000000000","2020-03-25T14:09:00.000000000",1021,274.687]
["2020-03-25T07:09:15.000000000","2020-03-25T14:09:15.000000000",1016,475300.0]
["2020-03-25T07:09:15.000000000","2020-03-25T14:09:15.000000000",1021,274.9534]
["2020-03-25T07:09:30.000000000","2020-03-25T14:09:30.000000000",1016,475900.0]
["2020-03-25T07:09:30.000000000","2020-03-25T14:09:30.000000000",1021,274.7013]
["2020-03-25T07:09:45.000000000","2020-03-25T14:09:45.000000000",1016,475800.0]
["2020-03-25T07:09:45.000000000","2020-03-25T14:09:45.000000000",1021,274.7632]
["2020-03-25T07:10:00.000000000","2020-03-25T14:10:00.000000000",1016,475800.0]
["2020-03-25T07:10:00.000000000","2020-03-25T14:10:00.000000000",1021,275.0866]
["2020-03-25T07:10:15.000000000","2020-03-25T14:10:15.000000000",1016,475900.0]
["2020-03-25T07:10:15.000000000","2020-03-25T14:10:15.000000000",1021,274.9487]
["2020-03-25T07:10:30.000000000","2020-03-25T14:10:30.000000000",1016,476000.0]
["2020-03-25T07:10:30.000000000","2020-03-25T14:10:30.000000000",1021,274.9439]
["2020-03-25T07:10:45.000000000","2020-03-25T14:10:45.000000000",1016,476000.0]
["2020-03-25T07:10:45.000000000","2020-03-25T14:10:45.000000000",1021,275.001]
["2020-03-25T07:11:00.000000000","2020-03-25T14:11:00.000000000",1016,476100.0]
["2020-03-25T07:11:00.000000000","2020-03-25T14:11:00.000000000",1021,274.9963]
["2020-03-25T07:11:15.000000000","2020-03-25T14:11:15.000000000",1016,476100.0]
["2020-03-25T07:11:15.000000000","2020-03-25T14:11:15.000000000",1021,274.9106]
["2020-03-25T07:11:30.000000000","2020-03-25T14:11:30.000000000",1016,476000.0]
["2020-03-25T07:11:30.000000000","2020-03-25T14:11:30.000000000",1021,274.9962]
["2020-03-25T07:11:45.000000000","2020-03-25T14:11:45.000000000",1016,475900.0]
["2020-03-25T07:11:45.000000000","2020-03-25T14:11:45.000000000",1021,275.1627]
["2020-03-25T07:12:00.000000000","2020-03-25T14:12:00.000000000",1016,476300.0]
["2020-03-25T07:12:00.000000000","2020-03-25T14:12:00.000000000",1021,274.982]
["2020-03-25T07:12:15.000000000","2020-03-25T14:12:15.000000000",1016,476100.0]
["2020-03-25T07:12:15.000000000","2020-03-25T14:12:15.000000000",1021,275.0913]
["2020-03-25T07:12:30.000000000","2020-03-25T14:12:30.000000000",1016,476000.0]
["2020-03-25T07:12:30.000000000","2020-03-25T14:12:30.000000000",1021,275.2341]
["2020-03-25T07:12:45.000000000","2020-03-25T14:12:45.000000000",1016,475900.0]
["2020-03-25T07:12:45.000000000","2020-03-25T14:12:45.000000000",1021,275.001]
["2020-03-25T07:13:00.000000000","2020-03-25T14:13:00.000000000",1016,476100.0]
["2020-03-25T07:13:00.000000000","2020-03-25T14:13:00.000000000",1021,274.8583]
["2020-03-25T07:13:15.000000000","2020-03-25T14:13:15.000000000",1016,476000.0]
["2020-03-25T07:13:15.000000000","2020-03-25T14:13:15.000000000",1021,275.0486]
["2020-03-25T07:13:30.000000000","2020-03-25T14:13:30.000000000",1016,475900.0]
["2020-03-25T07:13:30.000000000","2020-03-25T14:13:30.000000000",1021,275.2293]
["2020-03-25T07:13:45.000000000","2020-03-25T14:13:45.000000000",1016,476200.0]
["2020-03-25T07:13:45.000000000","2020-03-25T14:13:45.000000000",1021,274.9915]
["2020-03-25T07:14:00.000000000","2020-03-25T14:14:00.000000000",1016,476100.0]
["2020-03-25T07:14:00.000000000","2020-03-25T14:14:00.000000000",1021,275.1151]
["2020-03-25T07:14:15.000000000","2020-03-25T14:14:15.000000000",1016,476000.0]
["2020-03-25T07:14:15.000000000","2020-03-25T14:14:15.000000000",1021,275.2816]
["2020-03-25T07:14:30.000000000","2020-03-25T14:14:30.000000000",1016,475900.0]
["2020-03-25T07:14:30.000000000","2020-03-25T14:14:30.000000000",1021,274.9392]
["2020-03-25T07:14:45.000000000","2020-03-25T14:14:45.000000000",1016,476100.0]
["2020-03-25T07:14:45.000000000","2020-03-25T14:14:45.000000000",1021,274.9915]
["2020-03-25T07:15:00.000000000","2020-03-25T14:15:00.000000000",1016,476000.0]
["2020-03-25T07:15:00.000000000","2020-03-25T14:15:00.000000000",1021,275.2673]
["2020-03-25T07:15:15.000000000","2020-03-25T14:15:15.000000000",1016,476100.0]
["2020-03-25T07:15:15.000000000","2020-03-25T14:15:15.000000000",1021,275.3625]
["2020-03-25T07:15:30.000000000","2020-03-25T14:15:30.000000000",1016,476200.0]
["2020-03-25T07:15:30.000000000","2020-03-25T14:15:30.000000000",1021,275.1817]
["2020-03-25T07:15:45.000000000","2020-03-25T14:15:45.000000000",1016,476200.0]
["2020-03-25T07:15:45.000000000","2020-03-25T14:15:45.000000000",1021,275.2151]
["2020-03-25T07:16:00.000000000","2020-03-25T14:16:00.000000000",1016,476500.0]
["2020-03-25T07:16:00.000000000","2020-03-25T14:16:00.000000000",1021,275.3959]
["2020-03-25T07:16:15.000000000","2020-03-25T14:16:15.000000000",1016,476200.0]
["2020-03-25T07:16:15.000000000","2020-03-25T14:16:15.000000000",1021,275.2341]
["2020-03-25T07:16:30.000000000","2020-03-25T14:16:30.000000000",1016,475600.0]
["2020-03-25T07:16:30.000000000","2020-03-25T14:16:30.000000000",1021,274.9772]
["2020-03-25T07:16:45.000000000","2020-03-25T14:16:45.000000000",1016,476300.0]
["2020-03-25T07:16:45.000000000","2020-03-25T14:16:45.000000000",1021,275.3292]
["2020-03-25T07:17:00.000000000","2020-03-25T14:17:00.000000000",1016,476100.0]
["2020-03-25T07:17:00.000000000","2020-03-25T14:17:00.000000000",1021,275.4291]
["2020-03-25T07:17:15.000000000","2020-03-25T14:17:15.000000000",1016,476400.0]
["2020-03-25T07:17:15.000000000","2020-03-25T14:17:15.000000000",1021,275.2579]
["2020-03-25T07:17:30.000000000","2020-03-25T14:17:30.000000000",1016,476200.0]
["2020-03-25T07:17:30.000000000","2020-03-25T14:17:30.000000000",1021,275.2959]
["2020-03-25T07:17:45.000000000","2020-03-25T14:17:45.000000000",1016,476200.0]
["2020-03-25T07:17:45.000000000","2020-03-25T14:17:45.000000000",1021,275.4577]
["2020-03-25T07:18:00.000000000","2020-03-25T14:18:00.000000000",1016,475300.0]
["2020-03-25T07:18:00.000000000","2020-03-25T14:18:00.000000000",1021,275.2532]
["2020-03-25T07:18:15.000000000","2020-03-25T14:18:15.000000000",1016,475000.0]
["2020-03-25T07:18:15.000000000","2020-03-25T14:18:15.000000000",1021,274.7014]
["2020-03-25T07:18:30.000000000","2020-03-25T14:18:30.000000000",1016,475600.0]
["2020-03-25T07:18:30.000000000","2020-03-25T14:18:30.000000000",1021,274.5919]
["2020-03-25T07:18:45.000000000","2020-03-25T14:18:45.000000000",1016,476500.0]
["2020-03-25T07:18:45.000000000","2020-03-25T14:18:45.000000000",1021,275.1485]
["2020-03-25T07:19:00.000000000","2020-03-25T14:19:00.000000000",1016,476100.0]
["2020-03-25T07:19:00.000000000","2020-03-25T14:19:00.000000000",1021,275.2056]
["2020-03-25T07:19:15.000000000","2020-03-25T14:19:15.000000000",1016,475900.0]
["2020-03-25T07:19:15.000000000","2020-03-25T14:19:15.000000000",1021,275.0676]
["2020-03-25T07:19:30.000000000","2020-03-25T14:19:30.000000000",1016,475900.0]
["2020-03-25T07:19:30.000000000","2020-03-25T14:19:30.000000000",1021,275.1437]
["2020-03-25T07:19:45.000000000","2020-03-25T14:19:45.000000000",1016,476300.0]
["2020-03-25T07:19:45.000000000","2020-03-25T14:19:45.000000000",1021,275.2531]
["2020-03-25T07:20:00.000000000","2020-03-25T14:20:00.000000000",1016,476000.0]
["2020-03-25T07:20:00.000000000","2020-03-25T14:20:00.000000000",1021,275.2674]
["2020-03-25T07:20:15.000000000","2020-03-25T14:20:15.000000000",1016,476200.0]
["2020-03-25T07:20:15.000000000","2020-03-25T14:20:15.000000000",1021,275.1295]
["2020-03-25T07:20:30.000000000","2020-03-25T14:20:30.000000000",1016,476300.0]
["2020-03-25T07:20:30.000000000","2020-03-25T14:20:30.000000000",1021,275.3625]
["2020-03-25T07:20:45.000000000","2020-03-25T14:20:45.000000000",1016,476400.0]
["2020-03-25T07:20:45.000000000","2020-03-25T14:20:45.000000000",1021,275.3435]
["2020-03-25T07:21:00.000000000","2020-03-25T14:21:00.000000000",1016,476500.0]
["2020-03-25T07:21:00.000000000","2020-03-25T14:21:00.000000000",1021,275.2341]
["2020-03-25T07:21:15.000000000","2020-03-25T14:21:15.000000000",1016,476400.0]
["2020-03-25T07:21:15.000000000","2020-03-25T14:21:15.000000000",1021,275.4244]
["2020-03-25T07:21:30.000000000","2020-03-25T14:21:30.000000000",1016,476200.0]
["2020-03-25T07:21:30.000000000","2020-03-25T14:21:30.000000000",1021,275.5243]
["2020-03-25T07:21:45.000000000","2020-03-25T14:21:45.000000000",1016,476400.0]
["2020-03-25T07:21:45.000000000","2020-03-25T14:21:45.000000000",1021,275.4292]
["2020-03-25T07:22:00.000000000","2020-03-25T14:22:00.000000000",1016,476200.0]
["2020-03-25T07:22:00.000000000","2020-03-25T14:22:00.000000000",1021,275.2626]
["2020-03-25T07:22:15.000000000","2020-03-25T14:22:15.000000000",1016,476000.0]
["2020-03-25T07:22:15.000000000","2020-03-25T14:22:15.000000000",1021,275.2864]
["2020-03-25T07:22:30.000000000","2020-03-25T14:22:30.000000000",1016,476100.0]
["2020-03-25T07:22:30.000000000","2020-03-25T14:22:30.000000000",1021,275.3768]
["2020-03-25T07:22:45.000000000","2020-03-25T14:22:45.000000000",1016,476200.0]
["2020-03-25T07:22:45.000000000","2020-03-25T14:22:45.000000000",1021,275.2959]
["2020-03-25T07:23:00.000000000","2020-03-25T14:23:00.000000000",1016,476100.0]
["2020-03-25T07:23:00.000000000","2020-03-25T14:23:00.000000000",1021,275.1674]
["2020-03-25T07:23:15.000000000","2020-03-25T14:23:15.000000000",1016,476300.0]
["2020-03-25T07:23:15.000000000","2020-03-25T14:23:15.000000000",1021,275.372]
["2020-03-25T07:23:30.000000000","2020-03-25T14:23:30.000000000",1016,476500.0]
["2020-03-25T07:23:30.000000000","2020-03-25T14:23:30.000000000",1021,275.6527]
["2020-03-25T07:23:45.000000000","2020-03-25T14:23:45.000000000",1016,476200.0]
["2020-03-25T07:23:45.000000000","2020-03-25T14:23:45.000000000",1021,275.667]
["2020-03-25T07:24:00.000000000","2020-03-25T14:24:00.000000000",1016,476300.0]
["2020-03-25T07:24:00.000000000","2020-03-25T14:24:00.000000000",1021,275.3958]
["2020-03-25T07:24:15.000000000","2020-03-25T14:24:15.000000000",1016,476100.0]
["2020-03-25T07:24:15.000000000","2020-03-25T14:24:15.000000000",1021,275.1485]
["2020-03-25T07:24:30.000000000","2020-03-25T14:24:30.000000000",1016,476000.0]
["2020-03-25T07:24:30.000000000","2020-03-25T14:24:30.000000000",1021,275.3388]
["2020-03-25T07:24:45.000000000","2020-03-25T14:24:45.000000000",1016,476000.0]
["2020-03-25T07:24:45.000000000","2020-03-25T14:24:45.000000000",1021,275.4291]
["2020-03-25T07:25:00.000000000","2020-03-25T14:25:00.000000000",1016,476000.0]
["2020-03-25T07:25:00.000000000","2020-03-25T14:25:00.000000000",1021,275.1865]
["2020-03-25T07:25:15.000000000","2020-03-25T14:25:15.000000000",1016,475900.0]
["2020-03-25T07:25:15.000000000","2020-03-25T14:25:15.000000000",1021,275.1723]
["2020-03-25T07:25:30.000000000","2020-03-25T14:25:30.000000000",1016,475800.0]
["2020-03-25T07:25:30.000000000","2020-03-25T14:25:30.000000000",1021,275.4292]
["2020-03-25T07:25:45.000000000","2020-03-25T14:25:45.000000000",1016,475600.0]
["2020-03-25T07:25:45.000000000","2020-03-25T14:25:45.000000000",1021,275.5576]
["2020-03-25T07:26:00.000000000","2020-03-25T14:26:00.000000000",1016,476000.0]
["2020-03-25T07:26:00.000000000","2020-03-25T14:26:00.000000000",1021,275.2531]
["2020-03-25T07:26:15.000000000","2020-03-25T14:26:15.000000000",1016,476000.0]
["2020-03-25T07:26:15.000000000","2020-03-25T14:26:15.000000000",1021,275.0628]
["2020-03-25T07:26:30.000000000","2020-03-25T14:26:30.000000000",1016,476100.0]
["2020-03-25T07:26:30.000000000","2020-03-25T14:26:30.000000000",1021,275.1484]
["2020-03-25T07:26:45.000000000","2020-03-25T14:26:45.000000000",1016,476100.0]
["2020-03-25T07:26:45.000000000","2020-03-25T14:26:45.000000000",1021,275.3625]
["2020-03-25T07:27:00.000000000","2020-03-25T14:27:00.000000000",1016,475800.0]
["2020-03-25T07:27:00.000000000","2020-03-25T14:27:00.000000000",1021,275.2056]
["2020-03-25T07:27:15.000000000","2020-03-25T14:27:15.000000000",1016,475300.0]
["2020-03-25T07:27:15.000000000","2020-03-25T14:27:15.000000000",1021,274.7632]
["2020-03-25T07:27:30.000000000","2020-03-25T14:27:30.000000000",1016,475700.0]
["2020-03-25T07:27:30.000000000","2020-03-25T14:27:30.000000000",1021,274.8773]
["2020-03-25T07:27:45.000000000","2020-03-25T14:27:45.000000000",1016,477600.0]
["2020-03-25T07:27:45.000000000","2020-03-25T14:27:45.000000000",1021,275.2626]
["2020-03-25T07:28:00.000000000","2020-03-25T14:28:00.000000000",1016,478000.0]
["2020-03-25T07:28:00.000000000","2020-03-25T14:28:00.000000000",1021,275.981]
["2020-03-25T07:28:15.000000000","2020-03-25T14:28:15.000000000",1016,478100.0]
["2020-03-25T07:28:15.000000000","2020-03-25T14:28:15.000000000",1021,276.2902]
["2020-03-25T07:28:30.000000000","2020-03-25T14:28:30.000000000",1016,477300.0]
["2020-03-25T07:28:30.000000000","2020-03-25T14:28:30.000000000",1021,276.0952]
["2020-03-25T07:28:45.000000000","2020-03-25T14:28:45.000000000",1016,477700.0]
["2020-03-25T07:28:45.000000000","2020-03-25T14:28:45.000000000",1021,275.9667]
["2020-03-25T07:29:00.000000000","2020-03-25T14:29:00.000000000",1016,478200.0]
["2020-03-25T07:29:00.000000000","2020-03-25T14:29:00.000000000",1021,276.2474]
["2020-03-25T07:29:15.000000000","2020-03-25T14:29:15.000000000",1016,478600.0]
["2020-03-25T07:29:15.000000000","2020-03-25T14:29:15.000000000",1021,276.4519]
["2020-03-25T07:29:30.000000000","2020-03-25T14:29:30.000000000",1016,478200.0]
["2020-03-25T07:29:30.000000000","2020-03-25T14:29:30.000000000",1021,276.3853]
["2020-03-25T07:29:45.000000000","2020-03-25T14:29:45.000000000",1016,478700.0]
["2020-03-25T07:29:45.000000000","2020-03-25T14:29:45.000000000",1021,276.6042]
["2020-03-25T07:30:00.000000000","2020-03-25T14:30:00.000000000",1016,478500.0]
["2020-03-25T07:30:00.000000000","2020-03-25T14:30:00.000000000",1021,276.7896]
["2020-03-25T07:30:15.000000000","2020-03-25T14:30:15.000000000",1016,478600.0]
["2020-03-25T07:30:15.000000000","2020-03-25T14:30:15.000000000",1021,276.8848]
["2020-03-25T07:30:30.000000000","2020-03-25T14:30:30.000000000",1016,478600.0]
["2020-03-25T07:30:30.000000000","2020-03-25T14:30:30.000000000",1021,276.7468]
["2020-03-25T07:30:45.000000000","2020-03-25T14:30:45.000000000",1016,478600.0]
["2020-03-25T07:30:45.000000000","2020-03-25T14:30:45.000000000",1021,276.4756]
["2020-03-25T07:31:00.000000000","2020-03-25T14:31:00.000000000",1016,478700.0]
["2020-03-25T07:31:00.000000000","2020-03-25T14:31:00.000000000",1021,276.5994]
["2020-03-25T07:31:15.000000000","2020-03-25T14:31:15.000000000",1016,478800.0]
["2020-03-25T07:31:15.000000000","2020-03-25T14:31:15.000000000",1021,276.9086]
["2020-03-25T07:31:30.000000000","2020-03-25T14:31:30.000000000",1016,478700.0]
["2020-03-25T07:31:30.000000000","2020-03-25T14:31:30.000000000",1021,276.9277]
["2020-03-25T07:31:45.000000000","2020-03-25T14:31:45.000000000",1016,478900.0]
["2020-03-25T07:31:45.000000000","2020-03-25T14:31:45.000000000",1021,276.685]
["2020-03-25T07:32:00.000000000","2020-03-25T14:32:00.000000000",1016,478800.0]
["2020-03-25T07:32:00.000000000","2020-03-25T14:32:00.000000000",1021,276.6136]
["2020-03-25T07:32:15.000000000","2020-03-25T14:32:15.000000000",1016,478900.0]
["2020-03-25T07:32:15.000000000","2020-03-25T14:32:15.000000000",1021,276.6755]
["2020-03-25T07:32:30.000000000","2020-03-25T14:32:30.000000000",1016,478800.0]
["2020-03-25T07:32:30.000000000","2020-03-25T14:32:30.000000000",1021,276.918]
["2020-03-25T07:32:45.000000000","2020-03-25T14:32:45.000000000",1016,478500.0]
["2020-03-25T07:32:45.000000000","2020-03-25T14:32:45.000000000",1021,277.0132]
["2020-03-25T07:33:00.000000000","2020-03-25T14:33:00.000000000",1016,478800.0]
["2020-03-25T07:33:00.000000000","2020-03-25T14:33:00.000000000",1021,276.7278]
["2020-03-25T07:33:15.000000000","2020-03-25T14:33:15.000000000",1016,478500.0]
["2020-03-25T07:33:15.000000000","2020-03-25T14:33:15.000000000",1021,276.5185]
["2020-03-25T07:33:30.000000000","2020-03-25T14:33:30.000000000",1016,478800.0]
["2020-03-25T07:33:30.000000000","2020-03-25T14:33:30.000000000",1021,276.7183]
["2020-03-25T07:33:45.000000000","2020-03-25T14:33:45.000000000",1016,478400.0]
["2020-03-25T07:33:45.000000000","2020-03-25T14:33:45.000000000",1021,276.8515]
["2020-03-25T07:34:00.000000000","2020-03-25T14:34:00.000000000",1016,478100.0]
["2020-03-25T07:34:00.000000000","2020-03-25T14:34:00.000000000",1021,276.7088]
["2020-03-25T07:34:15.000000000","2020-03-25T14:34:15.000000000",1016,478700.0]
["2020-03-25T07:34:15.000000000","2020-03-25T14:34:15.000000000",1021,276.6232]
["2020-03-25T07:34:30.000000000","2020-03-25T14:34:30.000000000",1016,478700.0]
["2020-03-25T07:34:30.000000000","2020-03-25T14:34:30.000000000",1021,276.5661]
["2020-03-25T07:34:45.000000000","2020-03-25T14:34:45.000000000",1016,478600.0]
["2020-03-25T07:34:45.000000000","2020-03-25T14:34:45.000000000",1021,276.6565]
["2020-03-25T07:35:00.000000000","2020-03-25T14:35:00.000000000",1016,478500.0]
["2020-03-25T07:35:00.000000000","2020-03-25T14:35:00.000000000",1021,276.8706]
["2020-03-25T07:35:15.000000000","2020-03-25T14:35:15.000000000",1016,478500.0]
["2020-03-25T07:35:15.000000000","2020-03-25T14:35:15.000000000",1021,276.842]
["2020-03-25T07:35:30.000000000","2020-03-25T14:35:30.000000000",1016,478400.0]
["2020-03-25T07:35:30.000000000","2020-03-25T14:35:30.000000000",1021,276.6803]
["2020-03-25T07:35:45.000000000","2020-03-25T14:35:45.000000000",1016,478700.0]
["2020-03-25T07:35:45.000000000","2020-03-25T14:35:45.000000000",1021,276.5661]
["2020-03-25T07:36:00.000000000","2020-03-25T14:36:00.000000000",1016,478900.0]
["2020-03-25T07:36:00.000000000","2020-03-25T14:36:00.000000000",1021,276.8468]
["2020-03-25T07:36:15.000000000","2020-03-25T14:36:15.000000000",1016,478800.0]
["2020-03-25T07:36:15.000000000","2020-03-25T14:36:15.000000000",1021,277.1655]
["2020-03-25T07:36:30.000000000","2020-03-25T14:36:30.000000000",1016,479100.0]
["2020-03-25T07:36:30.000000000","2020-03-25T14:36:30.000000000",1021,277.2225]
["2020-03-25T07:36:45.000000000","2020-03-25T14:36:45.000000000",1016,479000.0]
["2020-03-25T07:36:45.000000000","2020-03-25T14:36:45.000000000",1021,277.1655]
["2020-03-25T07:37:00.000000000","2020-03-25T14:37:00.000000000",1016,479000.0]
["2020-03-25T07:37:00.000000000","2020-03-25T14:37:00.000000000",1021,276.8753]
["2020-03-25T07:37:15.000000000","2020-03-25T14:37:15.000000000",1016,478500.0]
["2020-03-25T07:37:15.000000000","2020-03-25T14:37:15.000000000",1021,276.6327]
["2020-03-25T07:37:30.000000000","2020-03-25T14:37:30.000000000",1016,478300.0]
["2020-03-25T07:37:30.000000000","2020-03-25T14:37:30.000000000",1021,276.7802]
["2020-03-25T07:37:45.000000000","2020-03-25T14:37:45.000000000",1016,477200.0]
["2020-03-25T07:37:45.000000000","2020-03-25T14:37:45.000000000",1021,276.5423]
["2020-03-25T07:38:00.000000000","2020-03-25T14:38:00.000000000",1016,478200.0]
["2020-03-25T07:38:00.000000000","2020-03-25T14:38:00.000000000",1021,276.2379]
["2020-03-25T07:38:15.000000000","2020-03-25T14:38:15.000000000",1016,478800.0]
["2020-03-25T07:38:15.000000000","2020-03-25T14:38:15.000000000",1021,276.4328]
["2020-03-25T07:38:30.000000000","2020-03-25T14:38:30.000000000",1016,478800.0]
["2020-03-25T07:38:30.000000000","2020-03-25T14:38:30.000000000",1021,276.5898]
["2020-03-25T07:38:45.000000000","2020-03-25T14:38:45.000000000",1016,479200.0]
["2020-03-25T07:38:45.000000000","2020-03-25T14:38:45.000000000",1021,276.7991]
["2020-03-25T07:39:00.000000000","2020-03-25T14:39:00.000000000",1016,479200.0]
["2020-03-25T07:39:00.000000000","2020-03-25T14:39:00.000000000",1021,277.1464]
["2020-03-25T07:39:15.000000000","2020-03-25T14:39:15.000000000",1016,479100.0]
["2020-03-25T07:39:15.000000000","2020-03-25T14:39:15.000000000",1021,277.2131]
["2020-03-25T07:39:30.000000000","2020-03-25T14:39:30.000000000",1016,479000.0]
["2020-03-25T07:39:30.000000000","2020-03-25T14:39:30.000000000",1021,277.0418]
["2020-03-25T07:39:45.000000000","2020-03-25T14:39:45.000000000",1016,479000.0]
["2020-03-25T07:39:45.000000000","2020-03-25T14:39:45.000000000",1021,276.9561]
["2020-03-25T07:40:00.000000000","2020-03-25T14:40:00.000000000",1016,479400.0]
["2020-03-25T07:40:00.000000000","2020-03-25T14:40:00.000000000",1021,277.1654]
["2020-03-25T07:40:15.000000000","2020-03-25T14:40:15.000000000",1016,479300.0]
["2020-03-25T07:40:15.000000000","2020-03-25T14:40:15.000000000",1021,277.4176]
["2020-03-25T07:40:30.000000000","2020-03-25T14:40:30.000000000",1016,479700.0]
["2020-03-25T07:40:30.000000000","2020-03-25T14:40:30.000000000",1021,277.489]
["2020-03-25T07:40:45.000000000","2020-03-25T14:40:45.000000000",1016,479700.0]
["2020-03-25T07:40:45.000000000","2020-03-25T14:40:45.000000000",1021,277.4319]
["2020-03-25T07:41:00.000000000","2020-03-25T14:41:00.000000000",1016,479800.0]
["2020-03-25T07:41:00.000000000","2020-03-25T14:41:00.000000000",1021,277.332]
["2020-03-25T07:41:15.000000000","2020-03-25T14:41:15.000000000",1016,479800.0]
["2020-03-25T07:41:15.000000000","2020-03-25T14:41:15.000000000",1021,277.2511]
["2020-03-25T07:41:30.000000000","2020-03-25T14:41:30.000000000",1016,479500.0]
["2020-03-25T07:41:30.000000000","2020-03-25T14:41:30.000000000",1021,277.3558]
["2020-03-25T07:41:45.000000000","2020-03-25T14:41:45.000000000",1016,479800.0]
["2020-03-25T07:41:45.000000000","2020-03-25T14:41:45.000000000",1021,277.665]
["2020-03-25T07:42:00.000000000","2020-03-25T14:42:00.000000000",1016,480100.0]
["2020-03-25T07:42:00.000000000","2020-03-25T14:42:00.000000000",1021,277.7268]
["2020-03-25T07:42:15.000000000","2020-03-25T14:42:15.000000000",1016,479600.0]
["2020-03-25T07:42:15.000000000","2020-03-25T14:42:15.000000000",1021,277.351]
["2020-03-25T07:42:30.000000000","2020-03-25T14:42:30.000000000",1016,479800.0]
["2020-03-25T07:42:30.000000000","2020-03-25T14:42:30.000000000",1021,277.1607]
["2020-03-25T07:42:45.000000000","2020-03-25T14:42:45.000000000",1016,479600.0]
["2020-03-25T07:42:45.000000000","2020-03-25T14:42:45.000000000",1021,277.1893]
["2020-03-25T07:43:00.000000000","2020-03-25T14:43:00.000000000",1016,479900.0]
["2020-03-25T07:43:00.000000000","2020-03-25T14:43:00.000000000",1021,277.4367]
["2020-03-25T07:43:15.000000000","2020-03-25T14:43:15.000000000",1016,480100.0]
["2020-03-25T07:43:15.000000000","2020-03-25T14:43:15.000000000",1021,277.6412]
["2020-03-25T07:43:30.000000000","2020-03-25T14:43:30.000000000",1016,479800.0]
["2020-03-25T07:43:30.000000000","2020-03-25T14:43:30.000000000",1021,277.5413]
["2020-03-25T07:43:45.000000000","2020-03-25T14:43:45.000000000",1016,478500.0]
["2020-03-25T07:43:45.000000000","2020-03-25T14:43:45.000000000",1021,277.1702]
["2020-03-25T07:44:00.000000000","2020-03-25T14:44:00.000000000",1016,477400.0]
["2020-03-25T07:44:00.000000000","2020-03-25T14:44:00.000000000",1021,276.3663]
["2020-03-25T07:44:15.000000000","2020-03-25T14:44:15.000000000",1016,476700.0]
["2020-03-25T07:44:15.000000000","2020-03-25T14:44:15.000000000",1021,275.7336]
["2020-03-25T07:44:30.000000000","2020-03-25T14:44:30.000000000",1016,477500.0]
["2020-03-25T07:44:30.000000000","2020-03-25T14:44:30.000000000",1021,275.7812]
["2020-03-25T07:44:45.000000000","2020-03-25T14:44:45.000000000",1016,476900.0]
["2020-03-25T07:44:45.000000000","2020-03-25T14:44:45.000000000",1021,275.8477]
["2020-03-25T07:45:00.000000000","2020-03-25T14:45:00.000000000",1016,476400.0]
["2020-03-25T07:45:00.000000000","2020-03-25T14:45:00.000000000",1021,275.6003]
["2020-03-25T07:45:15.000000000","2020-03-25T14:45:15.000000000",1016,476500.0]
["2020-03-25T07:45:15.000000000","2020-03-25T14:45:15.000000000",1021,275.2293]
["2020-03-25T07:45:30.000000000","2020-03-25T14:45:30.000000000",1016,477400.0]
["2020-03-25T07:45:30.000000000","2020-03-25T14:45:30.000000000",1021,275.2864]
["2020-03-25T07:45:45.000000000","2020-03-25T14:45:45.000000000",1016,476700.0]
["2020-03-25T07:45:45.000000000","2020-03-25T14:45:45.000000000",1021,275.7242]
["2020-03-25T07:46:00.000000000","2020-03-25T14:46:00.000000000",1016,476500.0]
["2020-03-25T07:46:00.000000000","2020-03-25T14:46:00.000000000",1021,275.7526]
["2020-03-25T07:46:15.000000000","2020-03-25T14:46:15.000000000",1016,476500.0]
["2020-03-25T07:46:15.000000000","2020-03-25T14:46:15.000000000",1021,275.3577]
["2020-03-25T07:46:30.000000000","2020-03-25T14:46:30.000000000",1016,478300.0]
["2020-03-25T07:46:30.000000000","2020-03-25T14:46:30.000000000",1021,275.5005]
["2020-03-25T07:46:45.000000000","2020-03-25T14:46:45.000000000",1016,478400.0]
["2020-03-25T07:46:45.000000000","2020-03-25T14:46:45.000000000",1021,276.0809]
["2020-03-25T07:47:00.000000000","2020-03-25T14:47:00.000000000",1016,479400.0]
["2020-03-25T07:47:00.000000000","2020-03-25T14:47:00.000000000",1021,276.3235]
["2020-03-25T07:47:15.000000000","2020-03-25T14:47:15.000000000",1016,480100.0]
["2020-03-25T07:47:15.000000000","2020-03-25T14:47:15.000000000",1021,276.9134]
["2020-03-25T07:47:30.000000000","2020-03-25T14:47:30.000000000",1016,479600.0]
["2020-03-25T07:47:30.000000000","2020-03-25T14:47:30.000000000",1021,277.4699]
["2020-03-25T07:47:45.000000000","2020-03-25T14:47:45.000000000",1016,480200.0]
["2020-03-25T07:47:45.000000000","2020-03-25T14:47:45.000000000",1021,277.4413]
["2020-03-25T07:48:00.000000000","2020-03-25T14:48:00.000000000",1016,480000.0]
["2020-03-25T07:48:00.000000000","2020-03-25T14:48:00.000000000",1021,277.2606]
["2020-03-25T07:48:15.000000000","2020-03-25T14:48:15.000000000",1016,477900.0]
["2020-03-25T07:48:15.000000000","2020-03-25T14:48:15.000000000",1021,276.9799]
["2020-03-25T07:48:30.000000000","2020-03-25T14:48:30.000000000",1016,477800.0]
["2020-03-25T07:48:30.000000000","2020-03-25T14:48:30.000000000",1021,276.4995]
["2020-03-25T07:48:45.000000000","2020-03-25T14:48:45.000000000",1016,480500.0]
["2020-03-25T07:48:45.000000000","2020-03-25T14:48:45.000000000",1021,277.1893]
["2020-03-25T07:49:00.000000000","2020-03-25T14:49:00.000000000",1016,479500.0]
["2020-03-25T07:49:00.000000000","2020-03-25T14:49:00.000000000",1021,277.6792]
["2020-03-25T07:49:15.000000000","2020-03-25T14:49:15.000000000",1016,478600.0]
["2020-03-25T07:49:15.000000000","2020-03-25T14:49:15.000000000",1021,277.351]
["2020-03-25T07:49:30.000000000","2020-03-25T14:49:30.000000000",1016,480900.0]
["2020-03-25T07:49:30.000000000","2020-03-25T14:49:30.000000000",1021,276.6707]
["2020-03-25T07:49:45.000000000","2020-03-25T14:49:45.000000000",1016,481100.0]
["2020-03-25T07:49:45.000000000","2020-03-25T14:49:45.000000000",1021,277.2464]
["2020-03-25T07:50:00.000000000","2020-03-25T14:50:00.000000000",1016,480600.0]
["2020-03-25T07:50:00.000000000","2020-03-25T14:50:00.000000000",1021,278.1407]
["2020-03-25T07:50:15.000000000","2020-03-25T14:50:15.000000000",1016,476500.0]
["2020-03-25T07:50:15.000000000","2020-03-25T14:50:15.000000000",1021,277.2845]
["2020-03-25T07:50:30.000000000","2020-03-25T14:50:30.000000000",1016,476900.0]
["2020-03-25T07:50:30.000000000","2020-03-25T14:50:30.000000000",1021,275.8526]
["2020-03-25T07:50:45.000000000","2020-03-25T14:50:45.000000000",1016,480300.0]
["2020-03-25T07:50:45.000000000","2020-03-25T14:50:45.000000000",1021,276.4472]
["2020-03-25T07:51:00.000000000","2020-03-25T14:51:00.000000000",1016,478700.0]
["2020-03-25T07:51:00.000000000","2020-03-25T14:51:00.000000000",1021,277.0608]
["2020-03-25T07:51:15.000000000","2020-03-25T14:51:15.000000000",1016,479900.0]
["2020-03-25T07:51:15.000000000","2020-03-25T14:51:15.000000000",1021,276.8896]
["2020-03-25T07:51:30.000000000","2020-03-25T14:51:30.000000000",1016,480500.0]
["2020-03-25T07:51:30.000000000","2020-03-25T14:51:30.000000000",1021,277.194]
["2020-03-25T07:51:45.000000000","2020-03-25T14:51:45.000000000",1016,478900.0]
["2020-03-25T07:51:45.000000000","2020-03-25T14:51:45.000000000",1021,277.7649]
["2020-03-25T07:52:00.000000000","2020-03-25T14:52:00.000000000",1016,479600.0]
["2020-03-25T07:52:00.000000000","2020-03-25T14:52:00.000000000",1021,277.2606]
["2020-03-25T07:52:15.000000000","2020-03-25T14:52:15.000000000",1016,479900.0]
["2020-03-25T07:52:15.000000000","2020-03-25T14:52:15.000000000",1021,276.7659]
["2020-03-25T07:52:30.000000000","2020-03-25T14:52:30.000000000",1016,476700.0]
["2020-03-25T07:52:30.000000000","2020-03-25T14:52:30.000000000",1021,276.3663]
["2020-03-25T07:52:45.000000000","2020-03-25T14:52:45.000000000",1016,479200.0]
["2020-03-25T07:52:45.000000000","2020-03-25T14:52:45.000000000",1021,276.138]
["2020-03-25T07:53:00.000000000","2020-03-25T14:53:00.000000000",1016,480900.0]
["2020-03-25T07:53:00.000000000","2020-03-25T14:53:00.000000000",1021,277.4034]
["2020-03-25T07:53:15.000000000","2020-03-25T14:53:15.000000000",1016,481000.0]
["2020-03-25T07:53:15.000000000","2020-03-25T14:53:15.000000000",1021,278.2311]
["2020-03-25T07:53:30.000000000","2020-03-25T14:53:30.000000000",1016,479000.0]
["2020-03-25T07:53:30.000000000","2020-03-25T14:53:30.000000000",1021,278.1502]
["2020-03-25T07:53:45.000000000","2020-03-25T14:53:45.000000000",1016,478000.0]
["2020-03-25T07:53:45.000000000","2020-03-25T14:53:45.000000000",1021,277.3224]
["2020-03-25T07:54:00.000000000","2020-03-25T14:54:00.000000000",1016,479100.0]
["2020-03-25T07:54:00.000000000","2020-03-25T14:54:00.000000000",1021,276.4376]
["2020-03-25T07:54:15.000000000","2020-03-25T14:54:15.000000000",1016,479600.0]
["2020-03-25T07:54:15.000000000","2020-03-25T14:54:15.000000000",1021,277.0418]
["2020-03-25T07:54:30.000000000","2020-03-25T14:54:30.000000000",1016,480500.0]
["2020-03-25T07:54:30.000000000","2020-03-25T14:54:30.000000000",1021,277.5413]
["2020-03-25T07:54:45.000000000","2020-03-25T14:54:45.000000000",1016,480900.0]
["2020-03-25T07:54:45.000000000","2020-03-25T14:54:45.000000000",1021,277.7221]
["2020-03-25T07:55:00.000000000","2020-03-25T14:55:00.000000000",1016,480500.0]
["2020-03-25T07:55:00.000000000","2020-03-25T14:55:00.000000000",1021,277.8647]
["2020-03-25T07:55:15.000000000","2020-03-25T14:55:15.000000000",1016,480900.0]
["2020-03-25T07:55:15.000000000","2020-03-25T14:55:15.000000000",1021,277.8791]
["2020-03-25T07:55:30.000000000","2020-03-25T14:55:30.000000000",1016,479900.0]
["2020-03-25T07:55:30.000000000","2020-03-25T14:55:30.000000000",1021,277.9219]
["2020-03-25T07:55:45.000000000","2020-03-25T14:55:45.000000000",1016,480100.0]
["2020-03-25T07:55:45.000000000","2020-03-25T14:55:45.000000000",1021,277.8458]
["2020-03-25T07:56:00.000000000","2020-03-25T14:56:00.000000000",1016,481000.0]
["2020-03-25T07:56:00.000000000","2020-03-25T14:56:00.000000000",1021,277.8838]
["2020-03-25T07:56:15.000000000","2020-03-25T14:56:15.000000000",1016,480600.0]
["2020-03-25T07:56:15.000000000","2020-03-25T14:56:15.000000000",1021,277.9551]
["2020-03-25T07:56:30.000000000","2020-03-25T14:56:30.000000000",1016,481300.0]
["2020-03-25T07:56:30.000000000","2020-03-25T14:56:30.000000000",1021,277.9171]
["2020-03-25T07:56:45.000000000","2020-03-25T14:56:45.000000000",1016,481000.0]
["2020-03-25T07:56:45.000000000","2020-03-25T14:56:45.000000000",1021,277.9837]
["2020-03-25T07:57:00.000000000","2020-03-25T14:57:00.000000000",1016,481100.0]
["2020-03-25T07:57:00.000000000","2020-03-25T14:57:00.000000000",1021,278.4167]
["2020-03-25T07:57:15.000000000","2020-03-25T14:57:15.000000000",1016,481300.0]
["2020-03-25T07:57:15.000000000","2020-03-25T14:57:15.000000000",1021,278.5356]
["2020-03-25T07:57:30.000000000","2020-03-25T14:57:30.000000000",1016,480900.0]
["2020-03-25T07:57:30.000000000","2020-03-25T14:57:30.000000000",1021,278.2882]
["2020-03-25T07:57:45.000000000","2020-03-25T14:57:45.000000000",1016,480500.0]
["2020-03-25T07:57:45.000000000","2020-03-25T14:57:45.000000000",1021,278.0741]
["2020-03-25T07:58:00.000000000","2020-03-25T14:58:00.000000000",1016,481000.0]
["2020-03-25T07:58:00.000000000","2020-03-25T14:58:00.000000000",1021,277.8553]
["2020-03-25T07:58:15.000000000","2020-03-25T14:58:15.000000000",1016,481500.0]
["2020-03-25T07:58:15.000000000","2020-03-25T14:58:15.000000000",1021,278.0789]
["2020-03-25T07:58:30.000000000","2020-03-25T14:58:30.000000000",1016,481100.0]
["2020-03-25T07:58:30.000000000","2020-03-25T14:58:30.000000000",1021,278.4547]
["2020-03-25T07:58:45.000000000","2020-03-25T14:58:45.000000000",1016,478800.0]
["2020-03-25T07:58:45.000000000","2020-03-25T14:58:45.000000000",1021,278.2311]
["2020-03-25T07:59:00.000000000","2020-03-25T14:59:00.000000000",1016,479300.0]
["2020-03-25T07:59:00.000000000","2020-03-25T14:59:00.000000000",1021,277.1893]
["2020-03-25T07:59:15.000000000","2020-03-25T14:59:15.000000000",1016,481100.0]
["2020-03-25T07:59:15.000000000","2020-03-25T14:59:15.000000000",1021,277.332]
["2020-03-25T07:59:30.000000000","2020-03-25T14:59:30.000000000",1016,480800.0]
["2020-03-25T07:59:30.000000000","2020-03-25T14:59:30.000000000",1021,278.0219]
["2020-03-25T07:59:45.000000000","2020-03-25T14:59:45.000000000",1016,480500.0]
["2020-03-25T07:59:45.000000000","2020-03-25T14:59:45.000000000",1021,278.1217]
["2020-03-25T08:00:00.000000000","2020-03-25T15:00:00.000000000",1016,481100.0]
["2020-03-25T08:00:00.000000000","2020-03-25T15:00:00.000000000",1021,278.1217]
["2020-03-25T08:00:15.000000000","2020-03-25T15:00:15.000000000",1016,481000.0]
["2020-03-25T08:00:15.000000000","2020-03-25T15:00:15.000000000",1021,278.2168]
["2020-03-25T08:00:30.000000000","2020-03-25T15:00:30.000000000",1016,480200.0]
["2020-03-25T08:00:30.000000000","2020-03-25T15:00:30.000000000",1021,278.1359]
["2020-03-25T08:00:45.000000000","2020-03-25T15:00:45.000000000",1016,478700.0]
["2020-03-25T08:00:45.000000000","2020-03-25T15:00:45.000000000",1021,277.3557]
["2020-03-25T08:01:00.000000000","2020-03-25T15:01:00.000000000",1016,479600.0]
["2020-03-25T08:01:00.000000000","2020-03-25T15:01:00.000000000",1021,277.2368]
["2020-03-25T08:01:15.000000000","2020-03-25T15:01:15.000000000",1016,478700.0]
["2020-03-25T08:01:15.000000000","2020-03-25T15:01:15.000000000",1021,277.332]
["2020-03-25T08:01:30.000000000","2020-03-25T15:01:30.000000000",1016,477800.0]
["2020-03-25T08:01:30.000000000","2020-03-25T15:01:30.000000000",1021,276.5043]
["2020-03-25T08:01:45.000000000","2020-03-25T15:01:45.000000000",1016,478300.0]
["2020-03-25T08:01:45.000000000","2020-03-25T15:01:45.000000000",1021,275.9905]
["2020-03-25T08:02:00.000000000","2020-03-25T15:02:00.000000000",1016,479600.0]
["2020-03-25T08:02:00.000000000","2020-03-25T15:02:00.000000000",1021,276.1808]
["2020-03-25T08:02:15.000000000","2020-03-25T15:02:15.000000000",1016,479700.0]
["2020-03-25T08:02:15.000000000","2020-03-25T15:02:15.000000000",1021,276.9704]
["2020-03-25T08:02:30.000000000","2020-03-25T15:02:30.000000000",1016,480500.0]
["2020-03-25T08:02:30.000000000","2020-03-25T15:02:30.000000000",1021,277.6649]
["2020-03-25T08:02:45.000000000","2020-03-25T15:02:45.000000000",1016,481100.0]
["2020-03-25T08:02:45.000000000","2020-03-25T15:02:45.000000000",1021,278.0123]
["2020-03-25T08:03:00.000000000","2020-03-25T15:03:00.000000000",1016,481200.0]
["2020-03-25T08:03:00.000000000","2020-03-25T15:03:00.000000000",1021,278.1551]
["2020-03-25T08:03:15.000000000","2020-03-25T15:03:15.000000000",1016,481000.0]
["2020-03-25T08:03:15.000000000","2020-03-25T15:03:15.000000000",1021,278.155]
["2020-03-25T08:03:30.000000000","2020-03-25T15:03:30.000000000",1016,480900.0]
["2020-03-25T08:03:30.000000000","2020-03-25T15:03:30.000000000",1021,278.2501]
["2020-03-25T08:03:45.000000000","2020-03-25T15:03:45.000000000",1016,479900.0]
["2020-03-25T08:03:45.000000000","2020-03-25T15:03:45.000000000",1021,278.017]
["2020-03-25T08:04:00.000000000","2020-03-25T15:04:00.000000000",1016,480000.0]
["2020-03-25T08:04:00.000000000","2020-03-25T15:04:00.000000000",1021,277.7887]
["2020-03-25T08:04:15.000000000","2020-03-25T15:04:15.000000000",1016,480500.0]
["2020-03-25T08:04:15.000000000","2020-03-25T15:04:15.000000000",1021,277.5984]
["2020-03-25T08:04:30.000000000","2020-03-25T15:04:30.000000000",1016,480100.0]
["2020-03-25T08:04:30.000000000","2020-03-25T15:04:30.000000000",1021,277.5698]
["2020-03-25T01:43:45.000000000","2020-03-25T08:43:45.000000000",1130,832830807.3948]
["2020-03-25T01:44:00.000000000","2020-03-25T08:44:00.000000000",1020,3016516.0]
["2020-03-25T01:44:00.000000000","2020-03-25T08:44:00.000000000",1130,832888422.8504]
["2020-03-25T01:44:15.000000000","2020-03-25T08:44:15.000000000",1020,3016516.0]
["2020-03-25T01:44:15.000000000","2020-03-25T08:44:15.000000000",1130,832988872.8332]
["2020-03-25T01:44:30.000000000","2020-03-25T08:44:30.000000000",1020,3016516.0]
["2020-03-25T01:44:30.000000000","2020-03-25T08:44:30.000000000",1130,833146636.62]
["2020-03-25T01:44:45.000000000","2020-03-25T08:44:45.000000000",1020,3016516.0]
["2020-03-25T01:44:45.000000000","2020-03-25T08:44:45.000000000",1130,833117979.718]
["2020-03-25T01:45:00.000000000","2020-03-25T08:45:00.000000000",1020,3016516.0]
["2020-03-25T01:45:00.000000000","2020-03-25T08:45:00.000000000",1130,832687522.8848]
["2020-03-25T01:45:15.000000000","2020-03-25T08:45:15.000000000",1020,3016516.0]
["2020-03-25T01:45:15.000000000","2020-03-25T08:45:15.000000000",1130,832773493.5908]
["2020-03-25T01:45:30.000000000","2020-03-25T08:45:30.000000000",1020,3016516.0]
["2020-03-25T01:45:30.000000000","2020-03-25T08:45:30.000000000",1130,833204252.0756]
["2020-03-25T01:45:45.000000000","2020-03-25T08:45:45.000000000",1020,3016516.0]
["2020-03-25T01:45:45.000000000","2020-03-25T08:45:45.000000000",1130,833218731.3524]
["2020-03-25T01:46:00.000000000","2020-03-25T08:46:00.000000000",1020,3016516.0]
["2020-03-25T01:46:00.000000000","2020-03-25T08:46:00.000000000",1130,833132458.9948]
["2020-03-25T01:46:15.000000000","2020-03-25T08:46:15.000000000",1020,3016516.0]
["2020-03-25T01:46:15.000000000","2020-03-25T08:46:15.000000000",1130,833132458.9948]
["2020-03-25T01:46:30.000000000","2020-03-25T08:46:30.000000000",1020,3016516.0]
["2020-03-25T01:46:30.000000000","2020-03-25T08:46:30.000000000",1130,832787972.8676]
["2020-03-25T01:46:45.000000000","2020-03-25T08:46:45.000000000",1020,3016516.0]
["2020-03-25T01:46:45.000000000","2020-03-25T08:46:45.000000000",1130,832874245.2252]
["2020-03-25T01:47:00.000000000","2020-03-25T08:47:00.000000000",1020,3016516.0]
["2020-03-25T01:47:00.000000000","2020-03-25T08:47:00.000000000",1130,833190074.4504]
["2020-03-25T01:47:15.000000000","2020-03-25T08:47:15.000000000",1020,3016516.0]
["2020-03-25T01:47:15.000000000","2020-03-25T08:47:15.000000000",1130,833232908.9776]
["2020-03-25T01:47:30.000000000","2020-03-25T08:47:30.000000000",1020,3016516.0]
["2020-03-25T01:47:30.000000000","2020-03-25T08:47:30.000000000",1130,833175595.1736]
["2020-03-25T01:47:45.000000000","2020-03-25T08:47:45.000000000",1020,3016516.0]
["2020-03-25T01:47:45.000000000","2020-03-25T08:47:45.000000000",1130,832960215.9312]
["2020-03-25T01:48:00.000000000","2020-03-25T08:48:00.000000000",1020,3016516.0]
["2020-03-25T01:48:00.000000000","2020-03-25T08:48:00.000000000",1130,832830807.3948]
["2020-03-25T01:48:15.000000000","2020-03-25T08:48:15.000000000",1020,3016516.0]
["2020-03-25T01:48:15.000000000","2020-03-25T08:48:15.000000000",1130,832888422.8504]
["2020-03-25T01:48:30.000000000","2020-03-25T08:48:30.000000000",1020,3016516.0]
["2020-03-25T01:48:30.000000000","2020-03-25T08:48:30.000000000",1130,832759315.9656]
["2020-03-25T01:48:45.000000000","2020-03-25T08:48:45.000000000",1020,3016516.0]
["2020-03-25T01:48:45.000000000","2020-03-25T08:48:45.000000000",1130,832687522.8848]
["2020-03-25T01:49:00.000000000","2020-03-25T08:49:00.000000000",1020,3016516.0]
["2020-03-25T01:49:00.000000000","2020-03-25T08:49:00.000000000",1130,832673345.2596]
["2020-03-25T01:49:15.000000000","2020-03-25T08:49:15.000000000",1020,3016516.0]
["2020-03-25T01:49:15.000000000","2020-03-25T08:49:15.000000000",1130,832745138.3404]
["2020-03-25T01:49:30.000000000","2020-03-25T08:49:30.000000000",1020,3016516.0]
["2020-03-25T01:49:30.000000000","2020-03-25T08:49:30.000000000",1130,832773795.2424]
["2020-03-25T01:49:45.000000000","2020-03-25T08:49:45.000000000",1020,3016516.0]
["2020-03-25T01:49:45.000000000","2020-03-25T08:49:45.000000000",1130,832902600.4756]
["2020-03-25T01:50:00.000000000","2020-03-25T08:50:00.000000000",1020,3016516.0]
["2020-03-25T01:50:00.000000000","2020-03-25T08:50:00.000000000",1130,832802150.4928]
["2020-03-25T01:50:15.000000000","2020-03-25T08:50:15.000000000",1020,3016516.0]
["2020-03-25T01:50:15.000000000","2020-03-25T08:50:15.000000000",1130,832630209.0808]
["2020-03-25T01:50:30.000000000","2020-03-25T08:50:30.000000000",1020,3016516.0]
["2020-03-25T01:50:30.000000000","2020-03-25T08:50:30.000000000",1130,832745138.3404]
["2020-03-25T01:50:45.000000000","2020-03-25T08:50:45.000000000",1020,3016516.0]
["2020-03-25T01:50:45.000000000","2020-03-25T08:50:45.000000000",1130,832831109.0464]
["2020-03-25T01:51:00.000000000","2020-03-25T08:51:00.000000000",1020,3016516.0]
["2020-03-25T01:51:00.000000000","2020-03-25T08:51:00.000000000",1130,832888724.502]
["2020-03-25T01:51:15.000000000","2020-03-25T08:51:15.000000000",1020,3016516.0]
["2020-03-25T01:51:15.000000000","2020-03-25T08:51:15.000000000",1130,832874245.2252]
["2020-03-25T01:51:30.000000000","2020-03-25T08:51:30.000000000",1020,3016516.0]
["2020-03-25T01:51:30.000000000","2020-03-25T08:51:30.000000000",1130,833003352.11]
["2020-03-25T01:51:45.000000000","2020-03-25T08:51:45.000000000",1020,3016516.0]
["2020-03-25T01:51:45.000000000","2020-03-25T08:51:45.000000000",1130,833132458.9948]
["2020-03-25T01:52:00.000000000","2020-03-25T08:52:00.000000000",1020,3016516.0]
["2020-03-25T01:52:00.000000000","2020-03-25T08:52:00.000000000",1130,833247086.6028]
["2020-03-25T01:52:15.000000000","2020-03-25T08:52:15.000000000",1020,3016516.0]
["2020-03-25T01:52:15.000000000","2020-03-25T08:52:15.000000000",1130,833333358.9604]
["2020-03-25T01:52:30.000000000","2020-03-25T08:52:30.000000000",1020,3016516.0]
["2020-03-25T01:52:30.000000000","2020-03-25T08:52:30.000000000",1130,833218429.7008]
["2020-03-25T01:52:45.000000000","2020-03-25T08:52:45.000000000",1020,3016516.0]
["2020-03-25T01:52:45.000000000","2020-03-25T08:52:45.000000000",1130,833247086.6028]
["2020-03-25T01:53:00.000000000","2020-03-25T08:53:00.000000000",1020,3016516.0]
["2020-03-25T01:53:00.000000000","2020-03-25T08:53:00.000000000",1130,833390371.1128]
["2020-03-25T01:53:15.000000000","2020-03-25T08:53:15.000000000",1020,3016516.0]
["2020-03-25T01:53:15.000000000","2020-03-25T08:53:15.000000000",1130,833318879.6836]
["2020-03-25T01:53:30.000000000","2020-03-25T08:53:30.000000000",1020,3016516.0]
["2020-03-25T01:53:30.000000000","2020-03-25T08:53:30.000000000",1130,833347536.5856]
["2020-03-25T01:53:45.000000000","2020-03-25T08:53:45.000000000",1020,3016516.0]
["2020-03-25T01:53:45.000000000","2020-03-25T08:53:45.000000000",1130,833089322.816]
["2020-03-25T01:54:00.000000000","2020-03-25T08:54:00.000000000",1020,3016516.0]
["2020-03-25T01:54:00.000000000","2020-03-25T08:54:00.000000000",1130,833117979.718]
["2020-03-25T01:54:15.000000000","2020-03-25T08:54:15.000000000",1020,3016516.0]
["2020-03-25T01:54:15.000000000","2020-03-25T08:54:15.000000000",1130,833447986.5684]
["2020-03-25T01:54:30.000000000","2020-03-25T08:54:30.000000000",1020,3016516.0]
["2020-03-25T01:54:30.000000000","2020-03-25T08:54:30.000000000",1130,833534258.926]
["2020-03-25T01:54:45.000000000","2020-03-25T08:54:45.000000000",1020,3016516.0]
["2020-03-25T01:54:45.000000000","2020-03-25T08:54:45.000000000",1130,833534258.926]
["2020-03-25T01:55:00.000000000","2020-03-25T08:55:00.000000000",1020,3016516.0]
["2020-03-25T01:55:00.000000000","2020-03-25T08:55:00.000000000",1130,833591572.73]
["2020-03-25T01:55:15.000000000","2020-03-25T08:55:15.000000000",1020,3016516.0]
["2020-03-25T01:55:15.000000000","2020-03-25T08:55:15.000000000",1130,833405152.0412]
["2020-03-25T01:55:30.000000000","2020-03-25T08:55:30.000000000",1020,3016516.0]
["2020-03-25T01:55:30.000000000","2020-03-25T08:55:30.000000000",1130,833347838.2372]
["2020-03-25T01:55:45.000000000","2020-03-25T08:55:45.000000000",1020,3016516.0]
["2020-03-25T01:55:45.000000000","2020-03-25T08:55:45.000000000",1130,833491122.7472]
["2020-03-25T01:56:00.000000000","2020-03-25T08:56:00.000000000",1020,3016516.0]
["2020-03-25T01:56:00.000000000","2020-03-25T08:56:00.000000000",1130,833476643.4704]
["2020-03-25T01:56:15.000000000","2020-03-25T08:56:15.000000000",1020,3016516.0]
["2020-03-25T01:56:15.000000000","2020-03-25T08:56:15.000000000",1130,833318578.032]
["2020-03-25T01:56:30.000000000","2020-03-25T08:56:30.000000000",1020,3016516.0]
["2020-03-25T01:56:30.000000000","2020-03-25T08:56:30.000000000",1130,833232607.326]
["2020-03-25T01:56:45.000000000","2020-03-25T08:56:45.000000000",1020,3016516.0]
["2020-03-25T01:56:45.000000000","2020-03-25T08:56:45.000000000",1130,833347536.5856]
["2020-03-25T01:57:00.000000000","2020-03-25T08:57:00.000000000",1020,3016516.0]
["2020-03-25T01:57:00.000000000","2020-03-25T08:57:00.000000000",1130,833491122.7472]
["2020-03-25T01:57:15.000000000","2020-03-25T08:57:15.000000000",1020,3016516.0]
["2020-03-25T01:57:15.000000000","2020-03-25T08:57:15.000000000",1130,833648886.534]
["2020-03-25T01:57:30.000000000","2020-03-25T08:57:30.000000000",1020,3016516.0]
["2020-03-25T01:57:30.000000000","2020-03-25T08:57:30.000000000",1130,833562614.1764]
["2020-03-25T01:57:45.000000000","2020-03-25T08:57:45.000000000",1020,3016516.0]
["2020-03-25T01:57:45.000000000","2020-03-25T08:57:45.000000000",1130,833318879.6836]
["2020-03-25T01:58:00.000000000","2020-03-25T08:58:00.000000000",1020,3016516.0]
["2020-03-25T01:58:00.000000000","2020-03-25T08:58:00.000000000",1130,833347536.5856]
["2020-03-25T01:58:15.000000000","2020-03-25T08:58:15.000000000",1020,3016516.0]
["2020-03-25T01:58:15.000000000","2020-03-25T08:58:15.000000000",1130,833433507.2916]
["2020-03-25T01:58:30.000000000","2020-03-25T08:58:30.000000000",1020,3016516.0]
["2020-03-25T01:58:30.000000000","2020-03-25T08:58:30.000000000",1130,833548436.5512]
["2020-03-25T01:58:45.000000000","2020-03-25T08:58:45.000000000",1020,3016516.0]
["2020-03-25T01:58:45.000000000","2020-03-25T08:58:45.000000000",1130,833634708.9088]
["2020-03-25T01:59:00.000000000","2020-03-25T08:59:00.000000000",1020,3016516.0]
["2020-03-25T01:59:00.000000000","2020-03-25T08:59:00.000000000",1130,833749336.5168]
["2020-03-25T01:59:15.000000000","2020-03-25T08:59:15.000000000",1020,3016516.0]
["2020-03-25T01:59:15.000000000","2020-03-25T08:59:15.000000000",1130,833663064.1592]
["2020-03-25T01:59:30.000000000","2020-03-25T08:59:30.000000000",1020,3016516.0]
["2020-03-25T01:59:30.000000000","2020-03-25T08:59:30.000000000",1130,833648886.534]
["2020-03-25T01:59:45.000000000","2020-03-25T08:59:45.000000000",1020,3016516.0]
["2020-03-25T01:59:45.000000000","2020-03-25T08:59:45.000000000",1130,833390974.416]
["2020-03-25T02:00:00.000000000","2020-03-25T09:00:00.000000000",1020,3016516.0]
["2020-03-25T02:00:00.000000000","2020-03-25T09:00:00.000000000",1130,833247086.6028]
["2020-03-25T02:00:15.000000000","2020-03-25T09:00:15.000000000",1020,3016516.0]
["2020-03-25T02:00:15.000000000","2020-03-25T09:00:15.000000000",1130,833276045.1564]
["2020-03-25T02:00:30.000000000","2020-03-25T09:00:30.000000000",1020,3016516.0]
["2020-03-25T02:00:30.000000000","2020-03-25T09:00:30.000000000",1130,833290222.7816]
["2020-03-25T02:00:45.000000000","2020-03-25T09:00:45.000000000",1020,3016516.0]
["2020-03-25T02:00:45.000000000","2020-03-25T09:00:45.000000000",1130,833333057.3088]
["2020-03-25T02:01:00.000000000","2020-03-25T09:01:00.000000000",1020,3016516.0]
["2020-03-25T02:01:00.000000000","2020-03-25T09:01:00.000000000",1130,833333358.9604]
["2020-03-25T02:01:15.000000000","2020-03-25T09:01:15.000000000",1020,3016516.0]
["2020-03-25T02:01:15.000000000","2020-03-25T09:01:15.000000000",1130,833333358.9604]
["2020-03-25T02:01:30.000000000","2020-03-25T09:01:30.000000000",1020,3016516.0]
["2020-03-25T02:01:30.000000000","2020-03-25T09:01:30.000000000",1130,833333358.9604]
["2020-03-25T02:01:45.000000000","2020-03-25T09:01:45.000000000",1020,3016516.0]
["2020-03-25T02:01:45.000000000","2020-03-25T09:01:45.000000000",1130,833390672.7644]
["2020-03-25T02:02:00.000000000","2020-03-25T09:02:00.000000000",1020,3016516.0]
["2020-03-25T02:02:00.000000000","2020-03-25T09:02:00.000000000",1130,833318879.6836]
["2020-03-25T02:02:15.000000000","2020-03-25T09:02:15.000000000",1020,3016516.0]
["2020-03-25T02:02:15.000000000","2020-03-25T09:02:15.000000000",1130,833462465.8452]
["2020-03-25T02:02:30.000000000","2020-03-25T09:02:30.000000000",1020,3016516.0]
["2020-03-25T02:02:30.000000000","2020-03-25T09:02:30.000000000",1130,833462465.8452]
["2020-03-25T02:02:45.000000000","2020-03-25T09:02:45.000000000",1020,3016516.0]
["2020-03-25T02:02:45.000000000","2020-03-25T09:02:45.000000000",1130,833275743.5048]
["2020-03-25T02:03:00.000000000","2020-03-25T09:03:00.000000000",1020,3016516.0]
["2020-03-25T02:03:00.000000000","2020-03-25T09:03:00.000000000",1130,833232908.9776]
["2020-03-25T02:03:15.000000000","2020-03-25T09:03:15.000000000",1020,3016516.0]
["2020-03-25T02:03:15.000000000","2020-03-25T09:03:15.000000000",1130,833290222.7816]
["2020-03-25T02:03:30.000000000","2020-03-25T09:03:30.000000000",1020,3016516.0]
["2020-03-25T02:03:30.000000000","2020-03-25T09:03:30.000000000",1130,833276045.1564]
["2020-03-25T02:03:45.000000000","2020-03-25T09:03:45.000000000",1020,3016516.0]
["2020-03-25T02:03:45.000000000","2020-03-25T09:03:45.000000000",1130,833347536.5856]
["2020-03-25T02:04:00.000000000","2020-03-25T09:04:00.000000000",1020,3016516.0]
["2020-03-25T02:04:00.000000000","2020-03-25T09:04:00.000000000",1130,833433507.2916]
["2020-03-25T02:04:15.000000000","2020-03-25T09:04:15.000000000",1020,3016516.0]
["2020-03-25T02:04:15.000000000","2020-03-25T09:04:15.000000000",1130,833606052.0068]
["2020-03-25T02:04:30.000000000","2020-03-25T09:04:30.000000000",1020,3016516.0]
["2020-03-25T02:04:30.000000000","2020-03-25T09:04:30.000000000",1130,833677845.0876]
["2020-03-25T02:04:45.000000000","2020-03-25T09:04:45.000000000",1020,3016516.0]
["2020-03-25T02:04:45.000000000","2020-03-25T09:04:45.000000000",1130,833462465.8452]
["2020-03-25T02:05:00.000000000","2020-03-25T09:05:00.000000000",1020,3016516.0]
["2020-03-25T02:05:00.000000000","2020-03-25T09:05:00.000000000",1130,833333358.9604]
["2020-03-25T02:05:15.000000000","2020-03-25T09:05:15.000000000",1020,3016516.0]
["2020-03-25T02:05:15.000000000","2020-03-25T09:05:15.000000000",1130,832988872.8332]
["2020-03-25T02:05:30.000000000","2020-03-25T09:05:30.000000000",1020,3016516.0]
["2020-03-25T02:05:30.000000000","2020-03-25T09:05:30.000000000",1130,833247086.6028]
["2020-03-25T02:05:45.000000000","2020-03-25T09:05:45.000000000",1020,3016516.0]
["2020-03-25T02:05:45.000000000","2020-03-25T09:05:45.000000000",1130,833749336.5168]
["2020-03-25T02:06:00.000000000","2020-03-25T09:06:00.000000000",1020,3016516.0]
["2020-03-25T02:06:00.000000000","2020-03-25T09:06:00.000000000",1130,833777993.4188]
["2020-03-25T02:06:15.000000000","2020-03-25T09:06:15.000000000",1020,3016516.0]
["2020-03-25T02:06:15.000000000","2020-03-25T09:06:15.000000000",1130,833505300.3724]
["2020-03-25T02:06:30.000000000","2020-03-25T09:06:30.000000000",1020,3016516.0]
["2020-03-25T02:06:30.000000000","2020-03-25T09:06:30.000000000",1130,833218429.7008]
["2020-03-25T02:06:45.000000000","2020-03-25T09:06:45.000000000",1020,3016516.0]
["2020-03-25T02:06:45.000000000","2020-03-25T09:06:45.000000000",1130,833247086.6028]
["2020-03-25T02:07:00.000000000","2020-03-25T09:07:00.000000000",1020,3016516.0]
["2020-03-25T02:07:00.000000000","2020-03-25T09:07:00.000000000",1130,833333358.9604]
["2020-03-25T02:07:15.000000000","2020-03-25T09:07:15.000000000",1020,3016516.0]
["2020-03-25T02:07:15.000000000","2020-03-25T09:07:15.000000000",1130,833333358.9604]
["2020-03-25T02:07:30.000000000","2020-03-25T09:07:30.000000000",1020,3016516.0]
["2020-03-25T02:07:30.000000000","2020-03-25T09:07:30.000000000",1130,833562915.828]
["2020-03-25T02:07:45.000000000","2020-03-25T09:07:45.000000000",1020,3016516.0]
["2020-03-25T02:07:45.000000000","2020-03-25T09:07:45.000000000",1130,833505602.024]
["2020-03-25T02:08:00.000000000","2020-03-25T09:08:00.000000000",1020,3016516.0]
["2020-03-25T02:08:00.000000000","2020-03-25T09:08:00.000000000",1130,833505602.024]
["2020-03-25T02:08:15.000000000","2020-03-25T09:08:15.000000000",1020,3016516.0]
["2020-03-25T02:08:15.000000000","2020-03-25T09:08:15.000000000",1130,833692022.7128]
["2020-03-25T02:08:30.000000000","2020-03-25T09:08:30.000000000",1020,3016516.0]
["2020-03-25T02:08:30.000000000","2020-03-25T09:08:30.000000000",1130,833677543.436]
["2020-03-25T02:08:45.000000000","2020-03-25T09:08:45.000000000",1020,3016516.0]
["2020-03-25T02:08:45.000000000","2020-03-25T09:08:45.000000000",1130,833519779.6492]
["2020-03-25T02:09:00.000000000","2020-03-25T09:09:00.000000000",1020,3016516.0]
["2020-03-25T02:09:00.000000000","2020-03-25T09:09:00.000000000",1130,833605750.3552]
["2020-03-25T02:09:15.000000000","2020-03-25T09:09:15.000000000",1020,3016516.0]
["2020-03-25T02:09:15.000000000","2020-03-25T09:09:15.000000000",1130,833734857.24]
["2020-03-25T02:09:30.000000000","2020-03-25T09:09:30.000000000",1020,3016516.0]
["2020-03-25T02:09:30.000000000","2020-03-25T09:09:30.000000000",1130,833734857.24]
["2020-03-25T02:09:45.000000000","2020-03-25T09:09:45.000000000",1020,3016516.0]
["2020-03-25T02:09:45.000000000","2020-03-25T09:09:45.000000000",1130,833390672.7644]
["2020-03-25T02:10:00.000000000","2020-03-25T09:10:00.000000000",1020,3016516.0]
["2020-03-25T02:10:00.000000000","2020-03-25T09:10:00.000000000",1130,833419329.6664]
["2020-03-25T02:10:15.000000000","2020-03-25T09:10:15.000000000",1020,3016516.0]
["2020-03-25T02:10:15.000000000","2020-03-25T09:10:15.000000000",1130,833290222.7816]
["2020-03-25T02:10:30.000000000","2020-03-25T09:10:30.000000000",1020,3016516.0]
["2020-03-25T02:10:30.000000000","2020-03-25T09:10:30.000000000",1130,833032009.012]
["2020-03-25T02:10:45.000000000","2020-03-25T09:10:45.000000000",1020,3016516.0]
["2020-03-25T02:10:45.000000000","2020-03-25T09:10:45.000000000",1130,833318879.6836]
["2020-03-25T02:11:00.000000000","2020-03-25T09:11:00.000000000",1020,3016516.0]
["2020-03-25T02:11:00.000000000","2020-03-25T09:11:00.000000000",1130,833247388.2544]
["2020-03-25T02:11:15.000000000","2020-03-25T09:11:15.000000000",1020,3016516.0]
["2020-03-25T02:11:15.000000000","2020-03-25T09:11:15.000000000",1130,833376193.4876]
["2020-03-25T02:11:30.000000000","2020-03-25T09:11:30.000000000",1020,3016516.0]
["2020-03-25T02:11:30.000000000","2020-03-25T09:11:30.000000000",1130,833634407.2572]
["2020-03-25T02:11:45.000000000","2020-03-25T09:11:45.000000000",1020,3016516.0]
["2020-03-25T02:11:45.000000000","2020-03-25T09:11:45.000000000",1130,833634708.9088]
["2020-03-25T02:12:00.000000000","2020-03-25T09:12:00.000000000",1020,3016516.0]
["2020-03-25T02:12:00.000000000","2020-03-25T09:12:00.000000000",1130,833692022.7128]
["2020-03-25T02:12:15.000000000","2020-03-25T09:12:15.000000000",1020,3016516.0]
["2020-03-25T02:12:15.000000000","2020-03-25T09:12:15.000000000",1130,833792472.6956]
["2020-03-25T02:12:30.000000000","2020-03-25T09:12:30.000000000",1020,3016516.0]
["2020-03-25T02:12:30.000000000","2020-03-25T09:12:30.000000000",1130,833663365.8108]
["2020-03-25T02:12:45.000000000","2020-03-25T09:12:45.000000000",1020,3016516.0]
["2020-03-25T02:12:45.000000000","2020-03-25T09:12:45.000000000",1130,833533957.2744]
["2020-03-25T02:13:00.000000000","2020-03-25T09:13:00.000000000",1020,3016516.0]
["2020-03-25T02:13:00.000000000","2020-03-25T09:13:00.000000000",1130,833648886.534]
["2020-03-25T02:13:15.000000000","2020-03-25T09:13:15.000000000",1020,3016516.0]
["2020-03-25T02:13:15.000000000","2020-03-25T09:13:15.000000000",1130,833849786.4996]
["2020-03-25T02:13:30.000000000","2020-03-25T09:13:30.000000000",1020,3016516.0]
["2020-03-25T02:13:30.000000000","2020-03-25T09:13:30.000000000",1130,833935757.2056]
["2020-03-25T02:13:45.000000000","2020-03-25T09:13:45.000000000",1020,3016516.0]
["2020-03-25T02:13:45.000000000","2020-03-25T09:13:45.000000000",1130,833821129.5976]
["2020-03-25T02:14:00.000000000","2020-03-25T09:14:00.000000000",1020,3016516.0]
["2020-03-25T02:14:00.000000000","2020-03-25T09:14:00.000000000",1130,833677543.436]
["2020-03-25T02:14:15.000000000","2020-03-25T09:14:15.000000000",1020,3016516.0]
["2020-03-25T02:14:15.000000000","2020-03-25T09:14:15.000000000",1130,833806650.3208]
["2020-03-25T02:14:30.000000000","2020-03-25T09:14:30.000000000",1020,3016516.0]
["2020-03-25T02:14:30.000000000","2020-03-25T09:14:30.000000000",1130,833878745.0532]
["2020-03-25T02:14:45.000000000","2020-03-25T09:14:45.000000000",1020,3016516.0]
["2020-03-25T02:14:45.000000000","2020-03-25T09:14:45.000000000",1130,833950236.4824]
["2020-03-25T02:15:00.000000000","2020-03-25T09:15:00.000000000",1020,3016516.0]
["2020-03-25T02:15:00.000000000","2020-03-25T09:15:00.000000000",1130,833749638.1684]
["2020-03-25T02:15:15.000000000","2020-03-25T09:15:15.000000000",1020,3016516.0]
["2020-03-25T02:15:15.000000000","2020-03-25T09:15:15.000000000",1130,833534258.926]
["2020-03-25T02:15:30.000000000","2020-03-25T09:15:30.000000000",1020,3016516.0]
["2020-03-25T02:15:30.000000000","2020-03-25T09:15:30.000000000",1130,833648886.534]
["2020-03-25T02:15:45.000000000","2020-03-25T09:15:45.000000000",1020,3016516.0]
["2020-03-25T02:15:45.000000000","2020-03-25T09:15:45.000000000",1130,833734857.24]
["2020-03-25T02:16:00.000000000","2020-03-25T09:16:00.000000000",1020,3016516.0]
["2020-03-25T02:16:00.000000000","2020-03-25T09:16:00.000000000",1130,833792472.6956]
["2020-03-25T02:16:15.000000000","2020-03-25T09:16:15.000000000",1020,3016516.0]
["2020-03-25T02:16:15.000000000","2020-03-25T09:16:15.000000000",1130,833663365.8108]
["2020-03-25T02:16:30.000000000","2020-03-25T09:16:30.000000000",1020,3016516.0]
["2020-03-25T02:16:30.000000000","2020-03-25T09:16:30.000000000",1130,833706501.9896]
["2020-03-25T02:16:45.000000000","2020-03-25T09:16:45.000000000",1020,3016516.0]
["2020-03-25T02:16:45.000000000","2020-03-25T09:16:45.000000000",1130,833778295.0704]
["2020-03-25T02:17:00.000000000","2020-03-25T09:17:00.000000000",1020,3016516.0]
["2020-03-25T02:17:00.000000000","2020-03-25T09:17:00.000000000",1130,833907100.3036]
["2020-03-25T02:17:15.000000000","2020-03-25T09:17:15.000000000",1020,3016516.0]
["2020-03-25T02:17:15.000000000","2020-03-25T09:17:15.000000000",1130,833806951.9724]
["2020-03-25T02:17:30.000000000","2020-03-25T09:17:30.000000000",1020,3016516.0]
["2020-03-25T02:17:30.000000000","2020-03-25T09:17:30.000000000",1130,833404850.3896]
["2020-03-25T02:17:45.000000000","2020-03-25T09:17:45.000000000",1020,3016516.0]
["2020-03-25T02:17:45.000000000","2020-03-25T09:17:45.000000000",1130,833232607.326]
["2020-03-25T02:18:00.000000000","2020-03-25T09:18:00.000000000",1020,3016516.0]
["2020-03-25T02:18:00.000000000","2020-03-25T09:18:00.000000000",1130,833462465.8452]
["2020-03-25T02:18:15.000000000","2020-03-25T09:18:15.000000000",1020,3016516.0]
["2020-03-25T02:18:15.000000000","2020-03-25T09:18:15.000000000",1130,833692022.7128]
["2020-03-25T08:04:45.000000000","2020-03-25T15:04:45.000000000",1016,479900.0]
["2020-03-25T08:04:45.000000000","2020-03-25T15:04:45.000000000",1021,277.5413]
["2020-03-25T08:05:00.000000000","2020-03-25T15:05:00.000000000",1016,480900.0]
["2020-03-25T08:05:00.000000000","2020-03-25T15:05:00.000000000",1021,277.8172]
["2020-03-25T08:05:15.000000000","2020-03-25T15:05:15.000000000",1016,481100.0]
["2020-03-25T08:05:15.000000000","2020-03-25T15:05:15.000000000",1021,278.2787]
["2020-03-25T08:05:30.000000000","2020-03-25T15:05:30.000000000",1016,480800.0]
["2020-03-25T08:05:30.000000000","2020-03-25T15:05:30.000000000",1021,278.193]
["2020-03-25T08:05:45.000000000","2020-03-25T15:05:45.000000000",1016,481100.0]
["2020-03-25T08:05:45.000000000","2020-03-25T15:05:45.000000000",1021,277.9456]
["2020-03-25T08:06:00.000000000","2020-03-25T15:06:00.000000000",1016,481000.0]
["2020-03-25T08:06:00.000000000","2020-03-25T15:06:00.000000000",1021,278.0598]
["2020-03-25T08:06:15.000000000","2020-03-25T15:06:15.000000000",1016,481100.0]
["2020-03-25T08:06:15.000000000","2020-03-25T15:06:15.000000000",1021,278.3025]
["2020-03-25T08:06:30.000000000","2020-03-25T15:06:30.000000000",1016,481200.0]
["2020-03-25T08:06:30.000000000","2020-03-25T15:06:30.000000000",1021,278.4832]
["2020-03-25T08:06:45.000000000","2020-03-25T15:06:45.000000000",1016,481000.0]
["2020-03-25T08:06:45.000000000","2020-03-25T15:06:45.000000000",1021,278.4214]
["2020-03-25T08:07:00.000000000","2020-03-25T15:07:00.000000000",1016,480600.0]
["2020-03-25T08:07:00.000000000","2020-03-25T15:07:00.000000000",1021,278.2073]
["2020-03-25T08:07:15.000000000","2020-03-25T15:07:15.000000000",1016,481100.0]
["2020-03-25T08:07:15.000000000","2020-03-25T15:07:15.000000000",1021,278.2739]
["2020-03-25T08:07:30.000000000","2020-03-25T15:07:30.000000000",1016,481200.0]
["2020-03-25T08:07:30.000000000","2020-03-25T15:07:30.000000000",1021,278.4832]
["2020-03-25T08:07:45.000000000","2020-03-25T15:07:45.000000000",1016,480200.0]
["2020-03-25T08:07:45.000000000","2020-03-25T15:07:45.000000000",1021,278.4214]
["2020-03-25T08:08:00.000000000","2020-03-25T15:08:00.000000000",1016,479400.0]
["2020-03-25T08:08:00.000000000","2020-03-25T15:08:00.000000000",1021,277.5984]
["2020-03-25T08:08:15.000000000","2020-03-25T15:08:15.000000000",1016,480900.0]
["2020-03-25T08:08:15.000000000","2020-03-25T15:08:15.000000000",1021,277.0561]
["2020-03-25T08:08:30.000000000","2020-03-25T15:08:30.000000000",1016,481100.0]
["2020-03-25T08:08:30.000000000","2020-03-25T15:08:30.000000000",1021,277.7031]
["2020-03-25T08:08:45.000000000","2020-03-25T15:08:45.000000000",1016,481200.0]
["2020-03-25T08:08:45.000000000","2020-03-25T15:08:45.000000000",1021,278.4547]
["2020-03-25T08:09:00.000000000","2020-03-25T15:09:00.000000000",1016,481000.0]
["2020-03-25T08:09:00.000000000","2020-03-25T15:09:00.000000000",1021,278.5783]
["2020-03-25T08:09:15.000000000","2020-03-25T15:09:15.000000000",1016,480700.0]
["2020-03-25T08:09:15.000000000","2020-03-25T15:09:15.000000000",1021,278.0266]
["2020-03-25T08:09:30.000000000","2020-03-25T15:09:30.000000000",1016,478900.0]
["2020-03-25T08:09:30.000000000","2020-03-25T15:09:30.000000000",1021,277.4652]
["2020-03-25T08:09:45.000000000","2020-03-25T15:09:45.000000000",1016,476700.0]
["2020-03-25T08:09:45.000000000","2020-03-25T15:09:45.000000000",1021,276.6566]
["2020-03-25T08:10:00.000000000","2020-03-25T15:10:00.000000000",1016,477700.0]
["2020-03-25T08:10:00.000000000","2020-03-25T15:10:00.000000000",1021,276.157]
["2020-03-25T08:10:15.000000000","2020-03-25T15:10:15.000000000",1016,478800.0]
["2020-03-25T08:10:15.000000000","2020-03-25T15:10:15.000000000",1021,276.157]
["2020-03-25T08:10:30.000000000","2020-03-25T15:10:30.000000000",1016,479700.0]
["2020-03-25T08:10:30.000000000","2020-03-25T15:10:30.000000000",1021,276.6327]
["2020-03-25T08:10:45.000000000","2020-03-25T15:10:45.000000000",1016,478100.0]
["2020-03-25T08:10:45.000000000","2020-03-25T15:10:45.000000000",1021,277.1607]
["2020-03-25T08:11:00.000000000","2020-03-25T15:11:00.000000000",1016,476100.0]
["2020-03-25T08:11:00.000000000","2020-03-25T15:11:00.000000000",1021,276.566]
["2020-03-25T08:11:15.000000000","2020-03-25T15:11:15.000000000",1016,477100.0]
["2020-03-25T08:11:15.000000000","2020-03-25T15:11:15.000000000",1021,275.6052]
["2020-03-25T08:11:30.000000000","2020-03-25T15:11:30.000000000",1016,477200.0]
["2020-03-25T08:11:30.000000000","2020-03-25T15:11:30.000000000",1021,276.2617]
["2020-03-25T08:11:45.000000000","2020-03-25T15:11:45.000000000",1016,475800.0]
["2020-03-25T08:11:45.000000000","2020-03-25T15:11:45.000000000",1021,275.6956]
["2020-03-25T08:12:00.000000000","2020-03-25T15:12:00.000000000",1016,479800.0]
["2020-03-25T08:12:00.000000000","2020-03-25T15:12:00.000000000",1021,275.9429]
["2020-03-25T08:12:15.000000000","2020-03-25T15:12:15.000000000",1016,480000.0]
["2020-03-25T08:12:15.000000000","2020-03-25T15:12:15.000000000",1021,277.4081]
["2020-03-25T08:12:30.000000000","2020-03-25T15:12:30.000000000",1016,477500.0]
["2020-03-25T08:12:30.000000000","2020-03-25T15:12:30.000000000",1021,277.822]
["2020-03-25T08:12:45.000000000","2020-03-25T15:12:45.000000000",1016,478400.0]
["2020-03-25T08:12:45.000000000","2020-03-25T15:12:45.000000000",1021,277.0038]
["2020-03-25T08:13:00.000000000","2020-03-25T15:13:00.000000000",1016,477200.0]
["2020-03-25T08:13:00.000000000","2020-03-25T15:13:00.000000000",1021,276.5042]
["2020-03-25T08:13:15.000000000","2020-03-25T15:13:15.000000000",1016,476000.0]
["2020-03-25T08:13:15.000000000","2020-03-25T15:13:15.000000000",1021,275.8668]
["2020-03-25T08:13:30.000000000","2020-03-25T15:13:30.000000000",1016,477600.0]
["2020-03-25T08:13:30.000000000","2020-03-25T15:13:30.000000000",1021,275.3816]
["2020-03-25T08:13:45.000000000","2020-03-25T15:13:45.000000000",1016,480000.0]
["2020-03-25T08:13:45.000000000","2020-03-25T15:13:45.000000000",1021,276.6613]
["2020-03-25T08:14:00.000000000","2020-03-25T15:14:00.000000000",1016,479800.0]
["2020-03-25T08:14:00.000000000","2020-03-25T15:14:00.000000000",1021,277.6459]
["2020-03-25T08:14:15.000000000","2020-03-25T15:14:15.000000000",1016,479700.0]
["2020-03-25T08:14:15.000000000","2020-03-25T15:14:15.000000000",1021,277.5175]
["2020-03-25T08:14:30.000000000","2020-03-25T15:14:30.000000000",1016,478400.0]
["2020-03-25T08:14:30.000000000","2020-03-25T15:14:30.000000000",1021,277.3891]
["2020-03-25T08:14:45.000000000","2020-03-25T15:14:45.000000000",1016,476600.0]
["2020-03-25T08:14:45.000000000","2020-03-25T15:14:45.000000000",1021,277.1988]
["2020-03-25T08:15:00.000000000","2020-03-25T15:15:00.000000000",1016,479500.0]
["2020-03-25T08:15:00.000000000","2020-03-25T15:15:00.000000000",1021,276.371]
["2020-03-25T08:15:15.000000000","2020-03-25T15:15:15.000000000",1016,480700.0]
["2020-03-25T08:15:15.000000000","2020-03-25T15:15:15.000000000",1021,276.7897]
["2020-03-25T08:15:30.000000000","2020-03-25T15:15:30.000000000",1016,480800.0]
["2020-03-25T08:15:30.000000000","2020-03-25T15:15:30.000000000",1021,277.8696]
["2020-03-25T08:15:45.000000000","2020-03-25T15:15:45.000000000",1016,480800.0]
["2020-03-25T08:15:45.000000000","2020-03-25T15:15:45.000000000",1021,278.0598]
["2020-03-25T08:16:00.000000000","2020-03-25T15:16:00.000000000",1016,480900.0]
["2020-03-25T08:16:00.000000000","2020-03-25T15:16:00.000000000",1021,278.2548]
["2020-03-25T08:16:15.000000000","2020-03-25T15:16:15.000000000",1016,481100.0]
["2020-03-25T08:16:15.000000000","2020-03-25T15:16:15.000000000",1021,278.6449]
["2020-03-25T08:16:30.000000000","2020-03-25T15:16:30.000000000",1016,481400.0]
["2020-03-25T08:16:30.000000000","2020-03-25T15:16:30.000000000",1021,278.6925]
["2020-03-25T08:16:45.000000000","2020-03-25T15:16:45.000000000",1016,481400.0]
["2020-03-25T08:16:45.000000000","2020-03-25T15:16:45.000000000",1021,278.6212]
["2020-03-25T08:17:00.000000000","2020-03-25T15:17:00.000000000",1016,481300.0]
["2020-03-25T08:17:00.000000000","2020-03-25T15:17:00.000000000",1021,278.507]
["2020-03-25T08:17:15.000000000","2020-03-25T15:17:15.000000000",1016,481000.0]
["2020-03-25T08:17:15.000000000","2020-03-25T15:17:15.000000000",1021,278.3833]
["2020-03-25T08:17:30.000000000","2020-03-25T15:17:30.000000000",1016,481400.0]
["2020-03-25T08:17:30.000000000","2020-03-25T15:17:30.000000000",1021,278.469]
["2020-03-25T08:17:45.000000000","2020-03-25T15:17:45.000000000",1016,481100.0]
["2020-03-25T08:17:45.000000000","2020-03-25T15:17:45.000000000",1021,278.6307]
["2020-03-25T08:18:00.000000000","2020-03-25T15:18:00.000000000",1016,480900.0]
["2020-03-25T08:18:00.000000000","2020-03-25T15:18:00.000000000",1021,278.4404]
["2020-03-25T08:18:15.000000000","2020-03-25T15:18:15.000000000",1016,480600.0]
["2020-03-25T08:18:15.000000000","2020-03-25T15:18:15.000000000",1021,278.1597]
["2020-03-25T08:18:30.000000000","2020-03-25T15:18:30.000000000",1016,480100.0]
["2020-03-25T08:18:30.000000000","2020-03-25T15:18:30.000000000",1021,277.8601]
["2020-03-25T08:18:45.000000000","2020-03-25T15:18:45.000000000",1016,481200.0]
["2020-03-25T08:18:45.000000000","2020-03-25T15:18:45.000000000",1021,277.6888]
["2020-03-25T08:19:00.000000000","2020-03-25T15:19:00.000000000",1016,480800.0]
["2020-03-25T08:19:00.000000000","2020-03-25T15:19:00.000000000",1021,278.2406]
["2020-03-25T08:19:15.000000000","2020-03-25T15:19:15.000000000",1016,480900.0]
["2020-03-25T08:19:15.000000000","2020-03-25T15:19:15.000000000",1021,278.4452]
["2020-03-25T08:19:30.000000000","2020-03-25T15:19:30.000000000",1016,481200.0]
["2020-03-25T08:19:30.000000000","2020-03-25T15:19:30.000000000",1021,278.193]
["2020-03-25T08:19:45.000000000","2020-03-25T15:19:45.000000000",1016,480300.0]
["2020-03-25T08:19:45.000000000","2020-03-25T15:19:45.000000000",1021,278.0455]
["2020-03-25T08:20:00.000000000","2020-03-25T15:20:00.000000000",1016,480700.0]
["2020-03-25T08:20:00.000000000","2020-03-25T15:20:00.000000000",1021,278.1407]
["2020-03-25T08:20:15.000000000","2020-03-25T15:20:15.000000000",1016,480500.0]
["2020-03-25T08:20:15.000000000","2020-03-25T15:20:15.000000000",1021,278.1026]
["2020-03-25T08:20:30.000000000","2020-03-25T15:20:30.000000000",1016,480600.0]
["2020-03-25T08:20:30.000000000","2020-03-25T15:20:30.000000000",1021,278.2168]
["2020-03-25T08:20:45.000000000","2020-03-25T15:20:45.000000000",1016,481500.0]
["2020-03-25T08:20:45.000000000","2020-03-25T15:20:45.000000000",1021,278.4071]
["2020-03-25T08:21:00.000000000","2020-03-25T15:21:00.000000000",1016,480500.0]
["2020-03-25T08:21:00.000000000","2020-03-25T15:21:00.000000000",1021,278.4214]
["2020-03-25T08:21:15.000000000","2020-03-25T15:21:15.000000000",1016,480100.0]
["2020-03-25T08:21:15.000000000","2020-03-25T15:21:15.000000000",1021,278.0599]
["2020-03-25T08:21:30.000000000","2020-03-25T15:21:30.000000000",1016,479400.0]
["2020-03-25T08:21:30.000000000","2020-03-25T15:21:30.000000000",1021,277.7697]
["2020-03-25T08:21:45.000000000","2020-03-25T15:21:45.000000000",1016,478100.0]
["2020-03-25T08:21:45.000000000","2020-03-25T15:21:45.000000000",1021,277.3368]
["2020-03-25T08:22:00.000000000","2020-03-25T15:22:00.000000000",1016,481500.0]
["2020-03-25T08:22:00.000000000","2020-03-25T15:22:00.000000000",1021,276.8135]
["2020-03-25T08:22:15.000000000","2020-03-25T15:22:15.000000000",1016,480800.0]
["2020-03-25T08:22:15.000000000","2020-03-25T15:22:15.000000000",1021,277.646]
["2020-03-25T08:22:30.000000000","2020-03-25T15:22:30.000000000",1016,480700.0]
["2020-03-25T08:22:30.000000000","2020-03-25T15:22:30.000000000",1021,278.0455]
["2020-03-25T08:22:45.000000000","2020-03-25T15:22:45.000000000",1016,481200.0]
["2020-03-25T08:22:45.000000000","2020-03-25T15:22:45.000000000",1021,278.3024]
["2020-03-25T08:23:00.000000000","2020-03-25T15:23:00.000000000",1016,478900.0]
["2020-03-25T08:23:00.000000000","2020-03-25T15:23:00.000000000",1021,278.6878]
["2020-03-25T08:23:15.000000000","2020-03-25T15:23:15.000000000",1016,479700.0]
["2020-03-25T08:23:15.000000000","2020-03-25T15:23:15.000000000",1021,277.6793]
["2020-03-25T08:23:30.000000000","2020-03-25T15:23:30.000000000",1016,480500.0]
["2020-03-25T08:23:30.000000000","2020-03-25T15:23:30.000000000",1021,277.1893]
["2020-03-25T08:23:45.000000000","2020-03-25T15:23:45.000000000",1016,480500.0]
["2020-03-25T08:23:45.000000000","2020-03-25T15:23:45.000000000",1021,277.5412]
["2020-03-25T08:24:00.000000000","2020-03-25T15:24:00.000000000",1016,481100.0]
["2020-03-25T08:24:00.000000000","2020-03-25T15:24:00.000000000",1021,277.9599]
["2020-03-25T08:24:15.000000000","2020-03-25T15:24:15.000000000",1016,480800.0]
["2020-03-25T08:24:15.000000000","2020-03-25T15:24:15.000000000",1021,278.3785]
["2020-03-25T08:24:30.000000000","2020-03-25T15:24:30.000000000",1016,481200.0]
["2020-03-25T08:24:30.000000000","2020-03-25T15:24:30.000000000",1021,278.388]
["2020-03-25T08:24:45.000000000","2020-03-25T15:24:45.000000000",1016,481000.0]
["2020-03-25T08:24:45.000000000","2020-03-25T15:24:45.000000000",1021,278.231]
["2020-03-25T08:25:00.000000000","2020-03-25T15:25:00.000000000",1016,481500.0]
["2020-03-25T08:25:00.000000000","2020-03-25T15:25:00.000000000",1021,278.3215]
["2020-03-25T08:25:15.000000000","2020-03-25T15:25:15.000000000",1016,481600.0]
["2020-03-25T08:25:15.000000000","2020-03-25T15:25:15.000000000",1021,278.4214]
["2020-03-25T08:25:30.000000000","2020-03-25T15:25:30.000000000",1016,481200.0]
["2020-03-25T08:25:30.000000000","2020-03-25T15:25:30.000000000",1021,278.5736]
["2020-03-25T08:25:45.000000000","2020-03-25T15:25:45.000000000",1016,480200.0]
["2020-03-25T08:25:45.000000000","2020-03-25T15:25:45.000000000",1021,278.6878]
["2020-03-25T08:26:00.000000000","2020-03-25T15:26:00.000000000",1016,480400.0]
["2020-03-25T08:26:00.000000000","2020-03-25T15:26:00.000000000",1021,278.174]
["2020-03-25T08:26:15.000000000","2020-03-25T15:26:15.000000000",1016,480700.0]
["2020-03-25T08:26:15.000000000","2020-03-25T15:26:15.000000000",1021,277.7886]
["2020-03-25T08:26:30.000000000","2020-03-25T15:26:30.000000000",1016,479500.0]
["2020-03-25T08:26:30.000000000","2020-03-25T15:26:30.000000000",1021,277.7315]
["2020-03-25T08:26:45.000000000","2020-03-25T15:26:45.000000000",1016,481300.0]
["2020-03-25T08:26:45.000000000","2020-03-25T15:26:45.000000000",1021,278.0313]
["2020-03-25T08:27:00.000000000","2020-03-25T15:27:00.000000000",1016,481500.0]
["2020-03-25T08:27:00.000000000","2020-03-25T15:27:00.000000000",1021,278.4594]
["2020-03-25T08:27:15.000000000","2020-03-25T15:27:15.000000000",1016,481700.0]
["2020-03-25T08:27:15.000000000","2020-03-25T15:27:15.000000000",1021,278.5879]
["2020-03-25T08:27:30.000000000","2020-03-25T15:27:30.000000000",1016,481500.0]
["2020-03-25T08:27:30.000000000","2020-03-25T15:27:30.000000000",1021,278.702]
["2020-03-25T08:27:45.000000000","2020-03-25T15:27:45.000000000",1016,481600.0]
["2020-03-25T08:27:45.000000000","2020-03-25T15:27:45.000000000",1021,278.6735]
["2020-03-25T08:28:00.000000000","2020-03-25T15:28:00.000000000",1016,481500.0]
["2020-03-25T08:28:00.000000000","2020-03-25T15:28:00.000000000",1021,278.4927]
["2020-03-25T08:28:15.000000000","2020-03-25T15:28:15.000000000",1016,481500.0]
["2020-03-25T08:28:15.000000000","2020-03-25T15:28:15.000000000",1021,278.3833]
["2020-03-25T08:28:30.000000000","2020-03-25T15:28:30.000000000",1016,481800.0]
["2020-03-25T08:28:30.000000000","2020-03-25T15:28:30.000000000",1021,278.3928]
["2020-03-25T08:28:45.000000000","2020-03-25T15:28:45.000000000",1016,481700.0]
["2020-03-25T08:28:45.000000000","2020-03-25T15:28:45.000000000",1021,278.5736]
["2020-03-25T08:29:00.000000000","2020-03-25T15:29:00.000000000",1016,481600.0]
["2020-03-25T08:29:00.000000000","2020-03-25T15:29:00.000000000",1021,278.5546]
["2020-03-25T08:29:15.000000000","2020-03-25T15:29:15.000000000",1016,481400.0]
["2020-03-25T08:29:15.000000000","2020-03-25T15:29:15.000000000",1021,278.3596]
["2020-03-25T08:29:30.000000000","2020-03-25T15:29:30.000000000",1016,481400.0]
["2020-03-25T08:29:30.000000000","2020-03-25T15:29:30.000000000",1021,278.2882]
["2020-03-25T08:29:45.000000000","2020-03-25T15:29:45.000000000",1016,481600.0]
["2020-03-25T08:29:45.000000000","2020-03-25T15:29:45.000000000",1021,278.2881]
["2020-03-25T08:30:00.000000000","2020-03-25T15:30:00.000000000",1016,481400.0]
["2020-03-25T08:30:00.000000000","2020-03-25T15:30:00.000000000",1021,278.3452]
["2020-03-25T08:30:15.000000000","2020-03-25T15:30:15.000000000",1016,481700.0]
["2020-03-25T08:30:15.000000000","2020-03-25T15:30:15.000000000",1021,278.4642]
["2020-03-25T08:30:30.000000000","2020-03-25T15:30:30.000000000",1016,481400.0]
["2020-03-25T08:30:30.000000000","2020-03-25T15:30:30.000000000",1021,278.5974]
["2020-03-25T08:30:45.000000000","2020-03-25T15:30:45.000000000",1016,481600.0]
["2020-03-25T08:30:45.000000000","2020-03-25T15:30:45.000000000",1021,278.7115]
["2020-03-25T08:31:00.000000000","2020-03-25T15:31:00.000000000",1016,481300.0]
["2020-03-25T08:31:00.000000000","2020-03-25T15:31:00.000000000",1021,278.5261]
["2020-03-25T08:31:15.000000000","2020-03-25T15:31:15.000000000",1016,481300.0]
["2020-03-25T08:31:15.000000000","2020-03-25T15:31:15.000000000",1021,278.2976]
["2020-03-25T08:31:30.000000000","2020-03-25T15:31:30.000000000",1016,481300.0]
["2020-03-25T08:31:30.000000000","2020-03-25T15:31:30.000000000",1021,278.2548]
["2020-03-25T08:31:45.000000000","2020-03-25T15:31:45.000000000",1016,481300.0]
["2020-03-25T08:31:45.000000000","2020-03-25T15:31:45.000000000",1021,278.3119]
["2020-03-25T08:32:00.000000000","2020-03-25T15:32:00.000000000",1016,481400.0]
["2020-03-25T08:32:00.000000000","2020-03-25T15:32:00.000000000",1021,278.488]
["2020-03-25T08:32:15.000000000","2020-03-25T15:32:15.000000000",1016,481300.0]
["2020-03-25T08:32:15.000000000","2020-03-25T15:32:15.000000000",1021,278.683]
["2020-03-25T08:32:30.000000000","2020-03-25T15:32:30.000000000",1016,481500.0]
["2020-03-25T08:32:30.000000000","2020-03-25T15:32:30.000000000",1021,278.545]
["2020-03-25T08:32:45.000000000","2020-03-25T15:32:45.000000000",1016,481400.0]
["2020-03-25T08:32:45.000000000","2020-03-25T15:32:45.000000000",1021,278.369]
["2020-03-25T08:33:00.000000000","2020-03-25T15:33:00.000000000",1016,481300.0]
["2020-03-25T08:33:00.000000000","2020-03-25T15:33:00.000000000",1021,278.3358]
["2020-03-25T08:33:15.000000000","2020-03-25T15:33:15.000000000",1016,481700.0]
["2020-03-25T08:33:15.000000000","2020-03-25T15:33:15.000000000",1021,278.3214]
["2020-03-25T08:33:30.000000000","2020-03-25T15:33:30.000000000",1016,481500.0]
["2020-03-25T08:33:30.000000000","2020-03-25T15:33:30.000000000",1021,278.4927]
["2020-03-25T08:33:45.000000000","2020-03-25T15:33:45.000000000",1016,481400.0]
["2020-03-25T08:33:45.000000000","2020-03-25T15:33:45.000000000",1021,278.6212]
["2020-03-25T08:34:00.000000000","2020-03-25T15:34:00.000000000",1016,481400.0]
["2020-03-25T08:34:00.000000000","2020-03-25T15:34:00.000000000",1021,278.6592]
["2020-03-25T08:34:15.000000000","2020-03-25T15:34:15.000000000",1016,481400.0]
["2020-03-25T08:34:15.000000000","2020-03-25T15:34:15.000000000",1021,278.6116]
["2020-03-25T08:34:30.000000000","2020-03-25T15:34:30.000000000",1016,481500.0]
["2020-03-25T08:34:30.000000000","2020-03-25T15:34:30.000000000",1021,278.5927]
["2020-03-25T08:34:45.000000000","2020-03-25T15:34:45.000000000",1016,481200.0]
["2020-03-25T08:34:45.000000000","2020-03-25T15:34:45.000000000",1021,278.3738]
["2020-03-25T08:35:00.000000000","2020-03-25T15:35:00.000000000",1016,481100.0]
["2020-03-25T08:35:00.000000000","2020-03-25T15:35:00.000000000",1021,278.1882]
["2020-03-25T08:35:15.000000000","2020-03-25T15:35:15.000000000",1016,481600.0]
["2020-03-25T08:35:15.000000000","2020-03-25T15:35:15.000000000",1021,278.4166]
["2020-03-25T08:35:30.000000000","2020-03-25T15:35:30.000000000",1016,481700.0]
["2020-03-25T08:35:30.000000000","2020-03-25T15:35:30.000000000",1021,278.5689]
["2020-03-25T08:35:45.000000000","2020-03-25T15:35:45.000000000",1016,481600.0]
["2020-03-25T08:35:45.000000000","2020-03-25T15:35:45.000000000",1021,278.5547]
["2020-03-25T08:36:00.000000000","2020-03-25T15:36:00.000000000",1016,481000.0]
["2020-03-25T08:36:00.000000000","2020-03-25T15:36:00.000000000",1021,278.6688]
["2020-03-25T08:36:15.000000000","2020-03-25T15:36:15.000000000",1016,481400.0]
["2020-03-25T08:36:15.000000000","2020-03-25T15:36:15.000000000",1021,278.3928]
["2020-03-25T08:36:30.000000000","2020-03-25T15:36:30.000000000",1016,481200.0]
["2020-03-25T08:36:30.000000000","2020-03-25T15:36:30.000000000",1021,278.1597]
["2020-03-25T08:36:45.000000000","2020-03-25T15:36:45.000000000",1016,481800.0]
["2020-03-25T08:36:45.000000000","2020-03-25T15:36:45.000000000",1021,278.1692]
["2020-03-25T08:37:00.000000000","2020-03-25T15:37:00.000000000",1016,481400.0]
["2020-03-25T08:37:00.000000000","2020-03-25T15:37:00.000000000",1021,278.4975]
["2020-03-25T08:37:15.000000000","2020-03-25T15:37:15.000000000",1016,481300.0]
["2020-03-25T08:37:15.000000000","2020-03-25T15:37:15.000000000",1021,278.7543]
["2020-03-25T08:37:30.000000000","2020-03-25T15:37:30.000000000",1016,481400.0]
["2020-03-25T08:37:30.000000000","2020-03-25T15:37:30.000000000",1021,278.7924]
["2020-03-25T08:37:45.000000000","2020-03-25T15:37:45.000000000",1016,481600.0]
["2020-03-25T08:37:45.000000000","2020-03-25T15:37:45.000000000",1021,278.6497]
["2020-03-25T08:38:00.000000000","2020-03-25T15:38:00.000000000",1016,481700.0]
["2020-03-25T08:38:00.000000000","2020-03-25T15:38:00.000000000",1021,278.5213]
["2020-03-25T08:38:15.000000000","2020-03-25T15:38:15.000000000",1016,481700.0]
["2020-03-25T08:38:15.000000000","2020-03-25T15:38:15.000000000",1021,278.5783]
["2020-03-25T08:38:30.000000000","2020-03-25T15:38:30.000000000",1016,481600.0]
["2020-03-25T08:38:30.000000000","2020-03-25T15:38:30.000000000",1021,278.6021]
["2020-03-25T08:38:45.000000000","2020-03-25T15:38:45.000000000",1016,481600.0]
["2020-03-25T08:38:45.000000000","2020-03-25T15:38:45.000000000",1021,278.702]
["2020-03-25T08:39:00.000000000","2020-03-25T15:39:00.000000000",1016,481800.0]
["2020-03-25T08:39:00.000000000","2020-03-25T15:39:00.000000000",1021,278.8448]
["2020-03-25T08:39:15.000000000","2020-03-25T15:39:15.000000000",1016,481600.0]
["2020-03-25T08:39:15.000000000","2020-03-25T15:39:15.000000000",1021,278.9447]
["2020-03-25T08:39:30.000000000","2020-03-25T15:39:30.000000000",1016,481600.0]
["2020-03-25T08:39:30.000000000","2020-03-25T15:39:30.000000000",1021,278.7971]
["2020-03-25T08:39:45.000000000","2020-03-25T15:39:45.000000000",1016,481700.0]
["2020-03-25T08:39:45.000000000","2020-03-25T15:39:45.000000000",1021,278.6164]
["2020-03-25T08:40:00.000000000","2020-03-25T15:40:00.000000000",1016,481700.0]
["2020-03-25T08:40:00.000000000","2020-03-25T15:40:00.000000000",1021,278.5879]
["2020-03-25T08:40:15.000000000","2020-03-25T15:40:15.000000000",1016,481900.0]
["2020-03-25T08:40:15.000000000","2020-03-25T15:40:15.000000000",1021,278.5308]
["2020-03-25T08:40:30.000000000","2020-03-25T15:40:30.000000000",1016,481700.0]
["2020-03-25T08:40:30.000000000","2020-03-25T15:40:30.000000000",1021,278.6212]
["2020-03-25T08:40:45.000000000","2020-03-25T15:40:45.000000000",1016,481900.0]
["2020-03-25T08:40:45.000000000","2020-03-25T15:40:45.000000000",1021,278.8163]
["2020-03-25T08:41:00.000000000","2020-03-25T15:41:00.000000000",1016,481700.0]
["2020-03-25T08:41:00.000000000","2020-03-25T15:41:00.000000000",1021,279.0589]
["2020-03-25T08:41:15.000000000","2020-03-25T15:41:15.000000000",1016,481900.0]
["2020-03-25T08:41:15.000000000","2020-03-25T15:41:15.000000000",1021,278.978]
["2020-03-25T08:41:30.000000000","2020-03-25T15:41:30.000000000",1016,481900.0]
["2020-03-25T08:41:30.000000000","2020-03-25T15:41:30.000000000",1021,278.859]
["2020-03-25T08:41:45.000000000","2020-03-25T15:41:45.000000000",1016,481500.0]
["2020-03-25T08:41:45.000000000","2020-03-25T15:41:45.000000000",1021,278.6973]
["2020-03-25T08:42:00.000000000","2020-03-25T15:42:00.000000000",1016,481900.0]
["2020-03-25T08:42:00.000000000","2020-03-25T15:42:00.000000000",1021,278.5165]
["2020-03-25T08:42:15.000000000","2020-03-25T15:42:15.000000000",1016,481800.0]
["2020-03-25T08:42:15.000000000","2020-03-25T15:42:15.000000000",1021,278.4879]
["2020-03-25T08:42:30.000000000","2020-03-25T15:42:30.000000000",1016,482100.0]
["2020-03-25T08:42:30.000000000","2020-03-25T15:42:30.000000000",1021,278.7543]
["2020-03-25T08:42:45.000000000","2020-03-25T15:42:45.000000000",1016,482000.0]
["2020-03-25T08:42:45.000000000","2020-03-25T15:42:45.000000000",1021,279.0493]
["2020-03-25T08:43:00.000000000","2020-03-25T15:43:00.000000000",1016,481900.0]
["2020-03-25T08:43:00.000000000","2020-03-25T15:43:00.000000000",1021,279.1016]
["2020-03-25T08:43:15.000000000","2020-03-25T15:43:15.000000000",1016,482000.0]
["2020-03-25T08:43:15.000000000","2020-03-25T15:43:15.000000000",1021,279.0493]
["2020-03-25T08:43:30.000000000","2020-03-25T15:43:30.000000000",1016,482200.0]
["2020-03-25T08:43:30.000000000","2020-03-25T15:43:30.000000000",1021,278.9256]
["2020-03-25T08:43:45.000000000","2020-03-25T15:43:45.000000000",1016,482100.0]
["2020-03-25T08:43:45.000000000","2020-03-25T15:43:45.000000000",1021,278.7971]
["2020-03-25T08:44:00.000000000","2020-03-25T15:44:00.000000000",1016,482100.0]
["2020-03-25T08:44:00.000000000","2020-03-25T15:44:00.000000000",1021,278.8305]
["2020-03-25T08:44:15.000000000","2020-03-25T15:44:15.000000000",1016,482200.0]
["2020-03-25T08:44:15.000000000","2020-03-25T15:44:15.000000000",1021,278.8876]
["2020-03-25T08:44:30.000000000","2020-03-25T15:44:30.000000000",1016,482200.0]
["2020-03-25T08:44:30.000000000","2020-03-25T15:44:30.000000000",1021,279.0208]
["2020-03-25T08:44:45.000000000","2020-03-25T15:44:45.000000000",1016,481900.0]
["2020-03-25T08:44:45.000000000","2020-03-25T15:44:45.000000000",1021,279.1207]
["2020-03-25T08:45:00.000000000","2020-03-25T15:45:00.000000000",1016,478600.0]
["2020-03-25T08:45:00.000000000","2020-03-25T15:45:00.000000000",1021,278.9684]
["2020-03-25T08:45:15.000000000","2020-03-25T15:45:15.000000000",1016,482200.0]
["2020-03-25T08:45:15.000000000","2020-03-25T15:45:15.000000000",1021,278.7781]
["2020-03-25T08:45:30.000000000","2020-03-25T15:45:30.000000000",1016,481500.0]
["2020-03-25T08:45:30.000000000","2020-03-25T15:45:30.000000000",1021,278.683]
["2020-03-25T08:45:45.000000000","2020-03-25T15:45:45.000000000",1016,482000.0]
["2020-03-25T08:45:45.000000000","2020-03-25T15:45:45.000000000",1021,278.8638]
["2020-03-25T08:46:00.000000000","2020-03-25T15:46:00.000000000",1016,478200.0]
["2020-03-25T08:46:00.000000000","2020-03-25T15:46:00.000000000",1021,278.6783]
["2020-03-25T08:46:15.000000000","2020-03-25T15:46:15.000000000",1016,481500.0]
["2020-03-25T08:46:15.000000000","2020-03-25T15:46:15.000000000",1021,278.7258]
["2020-03-25T08:46:30.000000000","2020-03-25T15:46:30.000000000",1016,475400.0]
["2020-03-25T08:46:30.000000000","2020-03-25T15:46:30.000000000",1021,278.9542]
["2020-03-25T08:46:45.000000000","2020-03-25T15:46:45.000000000",1016,476200.0]
["2020-03-25T08:46:45.000000000","2020-03-25T15:46:45.000000000",1021,276.804]
["2020-03-25T08:47:00.000000000","2020-03-25T15:47:00.000000000",1016,482100.0]
["2020-03-25T08:47:00.000000000","2020-03-25T15:47:00.000000000",1021,275.3245]
["2020-03-25T08:47:15.000000000","2020-03-25T15:47:15.000000000",1016,482100.0]
["2020-03-25T08:47:15.000000000","2020-03-25T15:47:15.000000000",1021,277.3843]
["2020-03-25T08:47:30.000000000","2020-03-25T15:47:30.000000000",1016,482100.0]
["2020-03-25T08:47:30.000000000","2020-03-25T15:47:30.000000000",1021,278.8162]
["2020-03-25T08:47:45.000000000","2020-03-25T15:47:45.000000000",1016,481800.0]
["2020-03-25T08:47:45.000000000","2020-03-25T15:47:45.000000000",1021,278.8448]
["2020-03-25T08:48:00.000000000","2020-03-25T15:48:00.000000000",1016,482400.0]
["2020-03-25T08:48:00.000000000","2020-03-25T15:48:00.000000000",1021,279.1349]
["2020-03-25T08:48:15.000000000","2020-03-25T15:48:15.000000000",1016,482400.0]
["2020-03-25T08:48:15.000000000","2020-03-25T15:48:15.000000000",1021,279.4727]
["2020-03-25T08:48:30.000000000","2020-03-25T15:48:30.000000000",1016,482400.0]
["2020-03-25T08:48:30.000000000","2020-03-25T15:48:30.000000000",1021,279.5869]
["2020-03-25T08:48:45.000000000","2020-03-25T15:48:45.000000000",1016,482400.0]
["2020-03-25T08:48:45.000000000","2020-03-25T15:48:45.000000000",1021,279.4536]
["2020-03-25T08:49:00.000000000","2020-03-25T15:49:00.000000000",1016,482100.0]
["2020-03-25T08:49:00.000000000","2020-03-25T15:49:00.000000000",1021,279.2205]
["2020-03-25T08:49:15.000000000","2020-03-25T15:49:15.000000000",1016,482200.0]
["2020-03-25T08:49:15.000000000","2020-03-25T15:49:15.000000000",1021,279.0255]
["2020-03-25T08:49:30.000000000","2020-03-25T15:49:30.000000000",1016,482300.0]
["2020-03-25T08:49:30.000000000","2020-03-25T15:49:30.000000000",1021,278.9732]
["2020-03-25T08:49:45.000000000","2020-03-25T15:49:45.000000000",1016,481900.0]
["2020-03-25T08:49:45.000000000","2020-03-25T15:49:45.000000000",1021,279.1778]
["2020-03-25T08:50:00.000000000","2020-03-25T15:50:00.000000000",1016,482000.0]
["2020-03-25T08:50:00.000000000","2020-03-25T15:50:00.000000000",1021,279.2824]
["2020-03-25T08:50:15.000000000","2020-03-25T15:50:15.000000000",1016,482000.0]
["2020-03-25T08:50:15.000000000","2020-03-25T15:50:15.000000000",1021,279.2348]
["2020-03-25T08:50:30.000000000","2020-03-25T15:50:30.000000000",1016,482100.0]
["2020-03-25T08:50:30.000000000","2020-03-25T15:50:30.000000000",1021,279.0302]
["2020-03-25T08:50:45.000000000","2020-03-25T15:50:45.000000000",1016,481700.0]
["2020-03-25T08:50:45.000000000","2020-03-25T15:50:45.000000000",1021,278.8875]
["2020-03-25T08:51:00.000000000","2020-03-25T15:51:00.000000000",1016,481800.0]
["2020-03-25T08:51:00.000000000","2020-03-25T15:51:00.000000000",1021,278.7163]
["2020-03-25T08:51:15.000000000","2020-03-25T15:51:15.000000000",1016,481600.0]
["2020-03-25T08:51:15.000000000","2020-03-25T15:51:15.000000000",1021,278.645]
["2020-03-25T08:51:30.000000000","2020-03-25T15:51:30.000000000",1016,481700.0]
["2020-03-25T08:51:30.000000000","2020-03-25T15:51:30.000000000",1021,278.7258]
["2020-03-25T08:51:45.000000000","2020-03-25T15:51:45.000000000",1016,481400.0]
["2020-03-25T08:51:45.000000000","2020-03-25T15:51:45.000000000",1021,278.7734]
["2020-03-25T08:52:00.000000000","2020-03-25T15:52:00.000000000",1016,476400.0]
["2020-03-25T08:52:00.000000000","2020-03-25T15:52:00.000000000",1021,278.2739]
["2020-03-25T08:52:15.000000000","2020-03-25T15:52:15.000000000",1016,481900.0]
["2020-03-25T08:52:15.000000000","2020-03-25T15:52:15.000000000",1021,278.4023]
["2020-03-25T08:52:30.000000000","2020-03-25T15:52:30.000000000",1016,476800.0]
["2020-03-25T08:52:30.000000000","2020-03-25T15:52:30.000000000",1021,277.1131]
["2020-03-25T08:52:45.000000000","2020-03-25T15:52:45.000000000",1016,482400.0]
["2020-03-25T08:52:45.000000000","2020-03-25T15:52:45.000000000",1021,275.8573]
["2020-03-25T08:53:00.000000000","2020-03-25T15:53:00.000000000",1016,482600.0]
["2020-03-25T08:53:00.000000000","2020-03-25T15:53:00.000000000",1021,277.7791]
["2020-03-25T08:53:15.000000000","2020-03-25T15:53:15.000000000",1016,482200.0]
["2020-03-25T08:53:15.000000000","2020-03-25T15:53:15.000000000",1021,279.1444]
["2020-03-25T08:53:30.000000000","2020-03-25T15:53:30.000000000",1016,482200.0]
["2020-03-25T08:53:30.000000000","2020-03-25T15:53:30.000000000",1021,279.0303]
["2020-03-25T08:53:45.000000000","2020-03-25T15:53:45.000000000",1016,482800.0]
["2020-03-25T08:53:45.000000000","2020-03-25T15:53:45.000000000",1021,279.1207]
["2020-03-25T08:54:00.000000000","2020-03-25T15:54:00.000000000",1016,482800.0]
["2020-03-25T08:54:00.000000000","2020-03-25T15:54:00.000000000",1021,279.506]
["2020-03-25T08:54:15.000000000","2020-03-25T15:54:15.000000000",1016,482900.0]
["2020-03-25T08:54:15.000000000","2020-03-25T15:54:15.000000000",1021,279.5868]
["2020-03-25T08:54:30.000000000","2020-03-25T15:54:30.000000000",1016,483000.0]
["2020-03-25T08:54:30.000000000","2020-03-25T15:54:30.000000000",1021,279.563]
["2020-03-25T08:54:45.000000000","2020-03-25T15:54:45.000000000",1016,482500.0]
["2020-03-25T08:54:45.000000000","2020-03-25T15:54:45.000000000",1021,279.3728]
["2020-03-25T08:55:00.000000000","2020-03-25T15:55:00.000000000",1016,482400.0]
["2020-03-25T08:55:00.000000000","2020-03-25T15:55:00.000000000",1021,279.1873]
["2020-03-25T08:55:15.000000000","2020-03-25T15:55:15.000000000",1016,482000.0]
["2020-03-25T08:55:15.000000000","2020-03-25T15:55:15.000000000",1021,279.1492]
["2020-03-25T08:55:30.000000000","2020-03-25T15:55:30.000000000",1016,481700.0]
["2020-03-25T08:55:30.000000000","2020-03-25T15:55:30.000000000",1021,278.9875]
["2020-03-25T08:55:45.000000000","2020-03-25T15:55:45.000000000",1016,482600.0]
["2020-03-25T08:55:45.000000000","2020-03-25T15:55:45.000000000",1021,279.1349]
["2020-03-25T08:56:00.000000000","2020-03-25T15:56:00.000000000",1016,482400.0]
["2020-03-25T08:56:00.000000000","2020-03-25T15:56:00.000000000",1021,279.3966]
["2020-03-25T08:56:15.000000000","2020-03-25T15:56:15.000000000",1016,482600.0]
["2020-03-25T08:56:15.000000000","2020-03-25T15:56:15.000000000",1021,279.4728]
["2020-03-25T08:56:30.000000000","2020-03-25T15:56:30.000000000",1016,482500.0]
["2020-03-25T08:56:30.000000000","2020-03-25T15:56:30.000000000",1021,279.3538]
["2020-03-25T08:56:45.000000000","2020-03-25T15:56:45.000000000",1016,482300.0]
["2020-03-25T08:56:45.000000000","2020-03-25T15:56:45.000000000",1021,279.1397]
["2020-03-25T08:57:00.000000000","2020-03-25T15:57:00.000000000",1016,482200.0]
["2020-03-25T08:57:00.000000000","2020-03-25T15:57:00.000000000",1021,279.0541]
["2020-03-25T08:57:15.000000000","2020-03-25T15:57:15.000000000",1016,482000.0]
["2020-03-25T08:57:15.000000000","2020-03-25T15:57:15.000000000",1021,278.997]
["2020-03-25T08:57:30.000000000","2020-03-25T15:57:30.000000000",1016,482000.0]
["2020-03-25T08:57:30.000000000","2020-03-25T15:57:30.000000000",1021,278.8781]
["2020-03-25T08:57:45.000000000","2020-03-25T15:57:45.000000000",1016,481500.0]
["2020-03-25T08:57:45.000000000","2020-03-25T15:57:45.000000000",1021,278.878]
["2020-03-25T08:58:00.000000000","2020-03-25T15:58:00.000000000",1016,482200.0]
["2020-03-25T08:58:00.000000000","2020-03-25T15:58:00.000000000",1021,278.9018]
["2020-03-25T08:58:15.000000000","2020-03-25T15:58:15.000000000",1016,482300.0]
["2020-03-25T08:58:15.000000000","2020-03-25T15:58:15.000000000",1021,279.173]
["2020-03-25T08:58:30.000000000","2020-03-25T15:58:30.000000000",1016,482500.0]
["2020-03-25T08:58:30.000000000","2020-03-25T15:58:30.000000000",1021,279.4251]
["2020-03-25T08:58:45.000000000","2020-03-25T15:58:45.000000000",1016,482500.0]
["2020-03-25T08:58:45.000000000","2020-03-25T15:58:45.000000000",1021,279.3014]
["2020-03-25T08:59:00.000000000","2020-03-25T15:59:00.000000000",1016,482500.0]
["2020-03-25T08:59:00.000000000","2020-03-25T15:59:00.000000000",1021,279.2824]
["2020-03-25T08:59:15.000000000","2020-03-25T15:59:15.000000000",1016,482400.0]
["2020-03-25T08:59:15.000000000","2020-03-25T15:59:15.000000000",1021,279.3538]
["2020-03-25T08:59:30.000000000","2020-03-25T15:59:30.000000000",1016,482600.0]
["2020-03-25T08:59:30.000000000","2020-03-25T15:59:30.000000000",1021,279.1826]
["2020-03-25T08:59:45.000000000","2020-03-25T15:59:45.000000000",1016,482700.0]
["2020-03-25T08:59:45.000000000","2020-03-25T15:59:45.000000000",1021,279.1302]
["2020-03-25T09:00:00.000000000","2020-03-25T16:00:00.000000000",1016,482600.0]
["2020-03-25T09:00:00.000000000","2020-03-25T16:00:00.000000000",1021,279.1111]
["2020-03-25T09:00:15.000000000","2020-03-25T16:00:15.000000000",1016,482500.0]
["2020-03-25T09:00:15.000000000","2020-03-25T16:00:15.000000000",1021,279.3015]
["2020-03-25T09:00:30.000000000","2020-03-25T16:00:30.000000000",1016,482300.0]
["2020-03-25T09:00:30.000000000","2020-03-25T16:00:30.000000000",1021,279.4489]
["2020-03-25T09:00:45.000000000","2020-03-25T16:00:45.000000000",1016,482400.0]
["2020-03-25T09:00:45.000000000","2020-03-25T16:00:45.000000000",1021,279.4013]
["2020-03-25T09:01:00.000000000","2020-03-25T16:01:00.000000000",1016,482500.0]
["2020-03-25T09:01:00.000000000","2020-03-25T16:01:00.000000000",1021,279.4442]
["2020-03-25T09:01:15.000000000","2020-03-25T16:01:15.000000000",1016,482800.0]
["2020-03-25T09:01:15.000000000","2020-03-25T16:01:15.000000000",1021,279.487]
["2020-03-25T09:01:30.000000000","2020-03-25T16:01:30.000000000",1016,482400.0]
["2020-03-25T09:01:30.000000000","2020-03-25T16:01:30.000000000",1021,279.487]
["2020-03-25T09:01:45.000000000","2020-03-25T16:01:45.000000000",1016,482900.0]
["2020-03-25T09:01:45.000000000","2020-03-25T16:01:45.000000000",1021,279.2967]
["2020-03-25T09:02:00.000000000","2020-03-25T16:02:00.000000000",1016,482900.0]
["2020-03-25T09:02:00.000000000","2020-03-25T16:02:00.000000000",1021,279.3252]
["2020-03-25T09:02:15.000000000","2020-03-25T16:02:15.000000000",1016,483000.0]
["2020-03-25T09:02:15.000000000","2020-03-25T16:02:15.000000000",1021,279.3776]
["2020-03-25T09:02:30.000000000","2020-03-25T16:02:30.000000000",1016,483200.0]
["2020-03-25T09:02:30.000000000","2020-03-25T16:02:30.000000000",1021,279.4727]
["2020-03-25T09:02:45.000000000","2020-03-25T16:02:45.000000000",1016,483100.0]
["2020-03-25T09:02:45.000000000","2020-03-25T16:02:45.000000000",1021,279.7201]
["2020-03-25T09:03:00.000000000","2020-03-25T16:03:00.000000000",1016,483000.0]
["2020-03-25T09:03:00.000000000","2020-03-25T16:03:00.000000000",1021,279.8199]
["2020-03-25T09:03:15.000000000","2020-03-25T16:03:15.000000000",1016,483300.0]
["2020-03-25T09:03:15.000000000","2020-03-25T16:03:15.000000000",1021,279.9341]
["2020-03-25T09:03:30.000000000","2020-03-25T16:03:30.000000000",1016,483400.0]
["2020-03-25T09:03:30.000000000","2020-03-25T16:03:30.000000000",1021,280.0197]
["2020-03-25T09:03:45.000000000","2020-03-25T16:03:45.000000000",1016,483400.0]
["2020-03-25T09:03:45.000000000","2020-03-25T16:03:45.000000000",1021,279.9246]
["2020-03-25T09:04:00.000000000","2020-03-25T16:04:00.000000000",1016,483200.0]
["2020-03-25T09:04:00.000000000","2020-03-25T16:04:00.000000000",1021,279.7771]
["2020-03-25T09:04:15.000000000","2020-03-25T16:04:15.000000000",1016,483000.0]
["2020-03-25T09:04:15.000000000","2020-03-25T16:04:15.000000000",1021,279.6629]
["2020-03-25T09:04:30.000000000","2020-03-25T16:04:30.000000000",1016,483400.0]
["2020-03-25T09:04:30.000000000","2020-03-25T16:04:30.000000000",1021,279.5821]
["2020-03-25T09:04:45.000000000","2020-03-25T16:04:45.000000000",1016,483200.0]
["2020-03-25T09:04:45.000000000","2020-03-25T16:04:45.000000000",1021,279.7058]
["2020-03-25T09:05:00.000000000","2020-03-25T16:05:00.000000000",1016,483300.0]
["2020-03-25T09:05:00.000000000","2020-03-25T16:05:00.000000000",1021,279.9722]
["2020-03-25T09:05:15.000000000","2020-03-25T16:05:15.000000000",1016,478900.0]
["2020-03-25T09:05:15.000000000","2020-03-25T16:05:15.000000000",1021,278.7924]
["2020-03-25T09:05:30.000000000","2020-03-25T16:05:30.000000000",1016,482400.0]
["2020-03-25T09:05:30.000000000","2020-03-25T16:05:30.000000000",1021,277.822]
["2020-03-25T09:05:45.000000000","2020-03-25T16:05:45.000000000",1016,475800.0]
["2020-03-25T09:05:45.000000000","2020-03-25T16:05:45.000000000",1021,278.8305]
["2020-03-25T09:06:00.000000000","2020-03-25T16:06:00.000000000",1016,476500.0]
["2020-03-25T09:06:00.000000000","2020-03-25T16:06:00.000000000",1021,277.0371]
["2020-03-25T09:06:15.000000000","2020-03-25T16:06:15.000000000",1016,476500.0]
["2020-03-25T09:06:15.000000000","2020-03-25T16:06:15.000000000",1021,275.1437]
["2020-03-25T09:06:30.000000000","2020-03-25T16:06:30.000000000",1016,483000.0]
["2020-03-25T09:06:30.000000000","2020-03-25T16:06:30.000000000",1021,275.4815]
["2020-03-25T09:06:45.000000000","2020-03-25T16:06:45.000000000",1016,483400.0]
["2020-03-25T09:06:45.000000000","2020-03-25T16:06:45.000000000",1021,277.9124]
["2020-03-25T09:07:00.000000000","2020-03-25T16:07:00.000000000",1016,483300.0]
["2020-03-25T09:07:00.000000000","2020-03-25T16:07:00.000000000",1021,279.6869]
["2020-03-25T09:07:15.000000000","2020-03-25T16:07:15.000000000",1016,483400.0]
["2020-03-25T09:07:15.000000000","2020-03-25T16:07:15.000000000",1021,279.8628]
["2020-03-25T09:07:30.000000000","2020-03-25T16:07:30.000000000",1016,483300.0]
["2020-03-25T09:07:30.000000000","2020-03-25T16:07:30.000000000",1021,280.015]
["2020-03-25T09:07:45.000000000","2020-03-25T16:07:45.000000000",1016,483400.0]
["2020-03-25T09:07:45.000000000","2020-03-25T16:07:45.000000000",1021,280.0864]
["2020-03-25T09:08:00.000000000","2020-03-25T16:08:00.000000000",1016,483300.0]
["2020-03-25T09:08:00.000000000","2020-03-25T16:08:00.000000000",1021,279.9532]
["2020-03-25T09:08:15.000000000","2020-03-25T16:08:15.000000000",1016,483400.0]
["2020-03-25T09:08:15.000000000","2020-03-25T16:08:15.000000000",1021,279.8152]
["2020-03-25T09:08:30.000000000","2020-03-25T16:08:30.000000000",1016,483400.0]
["2020-03-25T09:08:30.000000000","2020-03-25T16:08:30.000000000",1021,279.6535]
["2020-03-25T09:08:45.000000000","2020-03-25T16:08:45.000000000",1016,483300.0]
["2020-03-25T09:08:45.000000000","2020-03-25T16:08:45.000000000",1021,279.6297]
["2020-03-25T09:09:00.000000000","2020-03-25T16:09:00.000000000",1016,483200.0]
["2020-03-25T09:09:00.000000000","2020-03-25T16:09:00.000000000",1021,279.5346]
["2020-03-25T09:09:15.000000000","2020-03-25T16:09:15.000000000",1016,483000.0]
["2020-03-25T09:09:15.000000000","2020-03-25T16:09:15.000000000",1021,279.4394]
["2020-03-25T09:09:30.000000000","2020-03-25T16:09:30.000000000",1016,482400.0]
["2020-03-25T09:09:30.000000000","2020-03-25T16:09:30.000000000",1021,279.1111]
["2020-03-25T09:09:45.000000000","2020-03-25T16:09:45.000000000",1016,481400.0]
["2020-03-25T09:09:45.000000000","2020-03-25T16:09:45.000000000",1021,278.8543]
["2020-03-25T09:10:00.000000000","2020-03-25T16:10:00.000000000",1016,475600.0]
["2020-03-25T09:10:00.000000000","2020-03-25T16:10:00.000000000",1021,278.8353]
["2020-03-25T09:10:15.000000000","2020-03-25T16:10:15.000000000",1016,475700.0]
["2020-03-25T09:10:15.000000000","2020-03-25T16:10:15.000000000",1021,276.6327]
["2020-03-25T09:10:30.000000000","2020-03-25T16:10:30.000000000",1016,475900.0]
["2020-03-25T09:10:30.000000000","2020-03-25T16:10:30.000000000",1021,274.9534]
["2020-03-25T09:10:45.000000000","2020-03-25T16:10:45.000000000",1016,477000.0]
["2020-03-25T09:10:45.000000000","2020-03-25T16:10:45.000000000",1021,275.1532]
["2020-03-25T09:11:00.000000000","2020-03-25T16:11:00.000000000",1016,482400.0]
["2020-03-25T09:11:00.000000000","2020-03-25T16:11:00.000000000",1021,275.9144]
["2020-03-25T09:11:15.000000000","2020-03-25T16:11:15.000000000",1016,483600.0]
["2020-03-25T09:11:15.000000000","2020-03-25T16:11:15.000000000",1021,278.2216]
["2020-03-25T09:11:30.000000000","2020-03-25T16:11:30.000000000",1016,483300.0]
["2020-03-25T09:11:30.000000000","2020-03-25T16:11:30.000000000",1021,279.6011]
["2020-03-25T09:11:45.000000000","2020-03-25T16:11:45.000000000",1016,482300.0]
["2020-03-25T09:11:45.000000000","2020-03-25T16:11:45.000000000",1021,279.016]
["2020-03-25T09:12:00.000000000","2020-03-25T16:12:00.000000000",1016,483300.0]
["2020-03-25T09:12:00.000000000","2020-03-25T16:12:00.000000000",1021,278.5879]
["2020-03-25T09:12:15.000000000","2020-03-25T16:12:15.000000000",1016,483400.0]
["2020-03-25T09:12:15.000000000","2020-03-25T16:12:15.000000000",1021,279.2919]
["2020-03-25T09:12:30.000000000","2020-03-25T16:12:30.000000000",1016,483600.0]
["2020-03-25T09:12:30.000000000","2020-03-25T16:12:30.000000000",1021,279.8961]
["2020-03-25T09:12:45.000000000","2020-03-25T16:12:45.000000000",1016,483800.0]
["2020-03-25T09:12:45.000000000","2020-03-25T16:12:45.000000000",1021,279.9531]
["2020-03-25T09:13:00.000000000","2020-03-25T16:13:00.000000000",1016,483700.0]
["2020-03-25T09:13:00.000000000","2020-03-25T16:13:00.000000000",1021,279.9532]
["2020-03-25T09:13:15.000000000","2020-03-25T16:13:15.000000000",1016,483100.0]
["2020-03-25T09:13:15.000000000","2020-03-25T16:13:15.000000000",1021,279.8961]
["2020-03-25T09:13:30.000000000","2020-03-25T16:13:30.000000000",1016,483000.0]
["2020-03-25T09:13:30.000000000","2020-03-25T16:13:30.000000000",1021,279.5488]
["2020-03-25T09:13:45.000000000","2020-03-25T16:13:45.000000000",1016,483400.0]
["2020-03-25T09:13:45.000000000","2020-03-25T16:13:45.000000000",1021,279.3965]
["2020-03-25T02:18:30.000000000","2020-03-25T09:18:30.000000000",1020,3016516.0]
["2020-03-25T02:18:30.000000000","2020-03-25T09:18:30.000000000",1130,833620229.632]
["2020-03-25T02:18:45.000000000","2020-03-25T09:18:45.000000000",1020,3016516.0]
["2020-03-25T02:18:45.000000000","2020-03-25T09:18:45.000000000",1130,833648886.534]
["2020-03-25T02:19:00.000000000","2020-03-25T09:19:00.000000000",1020,3016516.0]
["2020-03-25T02:19:00.000000000","2020-03-25T09:19:00.000000000",1130,833505300.3724]
["2020-03-25T02:19:15.000000000","2020-03-25T09:19:15.000000000",1020,3016516.0]
["2020-03-25T02:19:15.000000000","2020-03-25T09:19:15.000000000",1130,833333358.9604]
["2020-03-25T02:19:30.000000000","2020-03-25T09:19:30.000000000",1020,3016516.0]
["2020-03-25T02:19:30.000000000","2020-03-25T09:19:30.000000000",1130,833562915.828]
["2020-03-25T02:19:45.000000000","2020-03-25T09:19:45.000000000",1020,3016516.0]
["2020-03-25T02:19:45.000000000","2020-03-25T09:19:45.000000000",1130,833792472.6956]
["2020-03-25T02:20:00.000000000","2020-03-25T09:20:00.000000000",1020,3016516.0]
["2020-03-25T02:20:00.000000000","2020-03-25T09:20:00.000000000",1130,833835608.8744]
["2020-03-25T02:20:15.000000000","2020-03-25T09:20:15.000000000",1020,3016516.0]
["2020-03-25T02:20:15.000000000","2020-03-25T09:20:15.000000000",1130,833720679.6148]
["2020-03-25T02:20:30.000000000","2020-03-25T09:20:30.000000000",1020,3016516.0]
["2020-03-25T02:20:30.000000000","2020-03-25T09:20:30.000000000",1130,833691721.0612]
["2020-03-25T02:20:45.000000000","2020-03-25T09:20:45.000000000",1020,3016516.0]
["2020-03-25T02:20:45.000000000","2020-03-25T09:20:45.000000000",1130,833620229.632]
["2020-03-25T02:21:00.000000000","2020-03-25T09:21:00.000000000",1020,3016516.0]
["2020-03-25T02:21:00.000000000","2020-03-25T09:21:00.000000000",1130,833706501.9896]
["2020-03-25T02:21:15.000000000","2020-03-25T09:21:15.000000000",1020,3016516.0]
["2020-03-25T02:21:15.000000000","2020-03-25T09:21:15.000000000",1130,833720679.6148]
["2020-03-25T02:21:30.000000000","2020-03-25T09:21:30.000000000",1020,3016516.0]
["2020-03-25T02:21:30.000000000","2020-03-25T09:21:30.000000000",1130,833577093.4532]
["2020-03-25T02:21:45.000000000","2020-03-25T09:21:45.000000000",1020,3016516.0]
["2020-03-25T02:21:45.000000000","2020-03-25T09:21:45.000000000",1130,833591572.73]
["2020-03-25T02:22:00.000000000","2020-03-25T09:22:00.000000000",1020,3016516.0]
["2020-03-25T02:22:00.000000000","2020-03-25T09:22:00.000000000",1130,833634708.9088]
["2020-03-25T02:22:15.000000000","2020-03-25T09:22:15.000000000",1020,3016516.0]
["2020-03-25T02:22:15.000000000","2020-03-25T09:22:15.000000000",1130,833577093.4532]
["2020-03-25T02:22:30.000000000","2020-03-25T09:22:30.000000000",1020,3016516.0]
["2020-03-25T02:22:30.000000000","2020-03-25T09:22:30.000000000",1130,833362015.8624]
["2020-03-25T02:22:45.000000000","2020-03-25T09:22:45.000000000",1020,3016516.0]
["2020-03-25T02:22:45.000000000","2020-03-25T09:22:45.000000000",1130,833692022.7128]
["2020-03-25T02:23:00.000000000","2020-03-25T09:23:00.000000000",1020,3016516.0]
["2020-03-25T02:23:00.000000000","2020-03-25T09:23:00.000000000",1130,833749336.5168]
["2020-03-25T02:23:15.000000000","2020-03-25T09:23:15.000000000",1020,3016516.0]
["2020-03-25T02:23:15.000000000","2020-03-25T09:23:15.000000000",1130,833476643.4704]
["2020-03-25T02:23:30.000000000","2020-03-25T09:23:30.000000000",1020,3016516.0]
["2020-03-25T02:23:30.000000000","2020-03-25T09:23:30.000000000",1130,833376193.4876]
["2020-03-25T02:23:45.000000000","2020-03-25T09:23:45.000000000",1020,3016516.0]
["2020-03-25T02:23:45.000000000","2020-03-25T09:23:45.000000000",1130,833447986.5684]
["2020-03-25T02:24:00.000000000","2020-03-25T09:24:00.000000000",1020,3016516.0]
["2020-03-25T02:24:00.000000000","2020-03-25T09:24:00.000000000",1130,833706501.9896]
["2020-03-25T02:24:15.000000000","2020-03-25T09:24:15.000000000",1020,3016516.0]
["2020-03-25T02:24:15.000000000","2020-03-25T09:24:15.000000000",1130,833835608.8744]
["2020-03-25T02:24:30.000000000","2020-03-25T09:24:30.000000000",1020,3016516.0]
["2020-03-25T02:24:30.000000000","2020-03-25T09:24:30.000000000",1130,833491122.7472]
["2020-03-25T02:24:45.000000000","2020-03-25T09:24:45.000000000",1020,3016516.0]
["2020-03-25T02:24:45.000000000","2020-03-25T09:24:45.000000000",1130,833519779.6492]
["2020-03-25T02:25:00.000000000","2020-03-25T09:25:00.000000000",1020,3016516.0]
["2020-03-25T02:25:00.000000000","2020-03-25T09:25:00.000000000",1130,833620229.632]
["2020-03-25T02:25:15.000000000","2020-03-25T09:25:15.000000000",1020,3016516.0]
["2020-03-25T02:25:15.000000000","2020-03-25T09:25:15.000000000",1130,833591572.73]
["2020-03-25T02:25:30.000000000","2020-03-25T09:25:30.000000000",1020,3016516.0]
["2020-03-25T02:25:30.000000000","2020-03-25T09:25:30.000000000",1130,833692022.7128]
["2020-03-25T02:25:45.000000000","2020-03-25T09:25:45.000000000",1020,3016516.0]
["2020-03-25T02:25:45.000000000","2020-03-25T09:25:45.000000000",1130,833677543.436]
["2020-03-25T02:26:00.000000000","2020-03-25T09:26:00.000000000",1020,3016516.0]
["2020-03-25T02:26:00.000000000","2020-03-25T09:26:00.000000000",1130,833864265.7764]
["2020-03-25T02:26:15.000000000","2020-03-25T09:26:15.000000000",1020,3016516.0]
["2020-03-25T02:26:15.000000000","2020-03-25T09:26:15.000000000",1130,834036508.84]
["2020-03-25T02:26:30.000000000","2020-03-25T09:26:30.000000000",1020,3016516.0]
["2020-03-25T02:26:30.000000000","2020-03-25T09:26:30.000000000",1130,833806650.3208]
["2020-03-25T02:26:45.000000000","2020-03-25T09:26:45.000000000",1020,3016516.0]
["2020-03-25T02:26:45.000000000","2020-03-25T09:26:45.000000000",1130,833577093.4532]
["2020-03-25T02:27:00.000000000","2020-03-25T09:27:00.000000000",1020,3016516.0]
["2020-03-25T02:27:00.000000000","2020-03-25T09:27:00.000000000",1130,833534258.926]
["2020-03-25T02:27:15.000000000","2020-03-25T09:27:15.000000000",1020,3016516.0]
["2020-03-25T02:27:15.000000000","2020-03-25T09:27:15.000000000",1130,833534258.926]
["2020-03-25T02:27:30.000000000","2020-03-25T09:27:30.000000000",1020,3016516.0]
["2020-03-25T02:27:30.000000000","2020-03-25T09:27:30.000000000",1130,833649188.1856]
["2020-03-25T02:27:45.000000000","2020-03-25T09:27:45.000000000",1020,3016516.0]
["2020-03-25T02:27:45.000000000","2020-03-25T09:27:45.000000000",1130,833907401.9552]
["2020-03-25T02:28:00.000000000","2020-03-25T09:28:00.000000000",1020,3016516.0]
["2020-03-25T02:28:00.000000000","2020-03-25T09:28:00.000000000",1130,833749336.5168]
["2020-03-25T02:28:15.000000000","2020-03-25T09:28:15.000000000",1020,3016516.0]
["2020-03-25T02:28:15.000000000","2020-03-25T09:28:15.000000000",1130,833534258.926]
["2020-03-25T02:28:30.000000000","2020-03-25T09:28:30.000000000",1020,3016516.0]
["2020-03-25T02:28:30.000000000","2020-03-25T09:28:30.000000000",1130,833534258.926]
["2020-03-25T02:28:45.000000000","2020-03-25T09:28:45.000000000",1020,3016516.0]
["2020-03-25T02:28:45.000000000","2020-03-25T09:28:45.000000000",1130,833247086.6028]
["2020-03-25T02:29:00.000000000","2020-03-25T09:29:00.000000000",1020,3016516.0]
["2020-03-25T02:29:00.000000000","2020-03-25T09:29:00.000000000",1130,833376193.4876]
["2020-03-25T02:29:15.000000000","2020-03-25T09:29:15.000000000",1020,3016516.0]
["2020-03-25T02:29:15.000000000","2020-03-25T09:29:15.000000000",1130,833692022.7128]
["2020-03-25T02:29:30.000000000","2020-03-25T09:29:30.000000000",1020,3016516.0]
["2020-03-25T02:29:30.000000000","2020-03-25T09:29:30.000000000",1130,833620229.632]
["2020-03-25T02:29:45.000000000","2020-03-25T09:29:45.000000000",1020,3016516.0]
["2020-03-25T02:29:45.000000000","2020-03-25T09:29:45.000000000",1130,833304400.4068]
["2020-03-25T02:30:00.000000000","2020-03-25T09:30:00.000000000",1020,3016516.0]
["2020-03-25T02:30:00.000000000","2020-03-25T09:30:00.000000000",1130,833533957.2744]
["2020-03-25T02:30:15.000000000","2020-03-25T09:30:15.000000000",1020,3016516.0]
["2020-03-25T02:30:15.000000000","2020-03-25T09:30:15.000000000",1130,833491122.7472]
["2020-03-25T02:30:30.000000000","2020-03-25T09:30:30.000000000",1020,3016516.0]
["2020-03-25T02:30:30.000000000","2020-03-25T09:30:30.000000000",1130,833232908.9776]
["2020-03-25T02:30:45.000000000","2020-03-25T09:30:45.000000000",1020,3016516.0]
["2020-03-25T02:30:45.000000000","2020-03-25T09:30:45.000000000",1130,833462465.8452]
["2020-03-25T02:31:00.000000000","2020-03-25T09:31:00.000000000",1020,3016516.0]
["2020-03-25T02:31:00.000000000","2020-03-25T09:31:00.000000000",1130,833634708.9088]
["2020-03-25T02:31:15.000000000","2020-03-25T09:31:15.000000000",1020,3016516.0]
["2020-03-25T02:31:15.000000000","2020-03-25T09:31:15.000000000",1130,833749638.1684]
["2020-03-25T02:31:30.000000000","2020-03-25T09:31:30.000000000",1020,3016516.0]
["2020-03-25T02:31:30.000000000","2020-03-25T09:31:30.000000000",1130,834122479.546]
["2020-03-25T02:31:45.000000000","2020-03-25T09:31:45.000000000",1020,3016516.0]
["2020-03-25T02:31:45.000000000","2020-03-25T09:31:45.000000000",1130,834222929.5288]
["2020-03-25T02:32:00.000000000","2020-03-25T09:32:00.000000000",1020,3016516.0]
["2020-03-25T02:32:00.000000000","2020-03-25T09:32:00.000000000",1130,834022029.5632]
["2020-03-25T02:32:15.000000000","2020-03-25T09:32:15.000000000",1020,3016516.0]
["2020-03-25T02:32:15.000000000","2020-03-25T09:32:15.000000000",1130,833706501.9896]
["2020-03-25T02:32:30.000000000","2020-03-25T09:32:30.000000000",1020,3016516.0]
["2020-03-25T02:32:30.000000000","2020-03-25T09:32:30.000000000",1130,833821129.5976]
["2020-03-25T02:32:45.000000000","2020-03-25T09:32:45.000000000",1020,3016516.0]
["2020-03-25T02:32:45.000000000","2020-03-25T09:32:45.000000000",1130,834036508.84]
["2020-03-25T02:33:00.000000000","2020-03-25T09:33:00.000000000",1020,3016516.0]
["2020-03-25T02:33:00.000000000","2020-03-25T09:33:00.000000000",1130,833806650.3208]
["2020-03-25T02:33:15.000000000","2020-03-25T09:33:15.000000000",1020,3016516.0]
["2020-03-25T02:33:15.000000000","2020-03-25T09:33:15.000000000",1130,833692022.7128]
["2020-03-25T02:33:30.000000000","2020-03-25T09:33:30.000000000",1020,3016516.0]
["2020-03-25T02:33:30.000000000","2020-03-25T09:33:30.000000000",1130,833677543.436]
["2020-03-25T02:33:45.000000000","2020-03-25T09:33:45.000000000",1020,3016516.0]
["2020-03-25T02:33:45.000000000","2020-03-25T09:33:45.000000000",1130,833634708.9088]
["2020-03-25T02:34:00.000000000","2020-03-25T09:34:00.000000000",1020,3016516.0]
["2020-03-25T02:34:00.000000000","2020-03-25T09:34:00.000000000",1130,833864265.7764]
["2020-03-25T02:34:15.000000000","2020-03-25T09:34:15.000000000",1020,3016516.0]
["2020-03-25T02:34:15.000000000","2020-03-25T09:34:15.000000000",1130,834208751.9036]
["2020-03-25T02:34:30.000000000","2020-03-25T09:34:30.000000000",1020,3016516.0]
["2020-03-25T02:34:30.000000000","2020-03-25T09:34:30.000000000",1130,834165615.7248]
["2020-03-25T02:34:45.000000000","2020-03-25T09:34:45.000000000",1020,3016516.0]
["2020-03-25T02:34:45.000000000","2020-03-25T09:34:45.000000000",1130,834036508.84]
["2020-03-25T02:35:00.000000000","2020-03-25T09:35:00.000000000",1020,3016516.0]
["2020-03-25T02:35:00.000000000","2020-03-25T09:35:00.000000000",1130,834208751.9036]
["2020-03-25T02:35:15.000000000","2020-03-25T09:35:15.000000000",1020,3016516.0]
["2020-03-25T02:35:15.000000000","2020-03-25T09:35:15.000000000",1130,834108000.2692]
["2020-03-25T02:35:30.000000000","2020-03-25T09:35:30.000000000",1020,3016516.0]
["2020-03-25T02:35:30.000000000","2020-03-25T09:35:30.000000000",1130,833706200.338]
["2020-03-25T02:35:45.000000000","2020-03-25T09:35:45.000000000",1020,3016516.0]
["2020-03-25T02:35:45.000000000","2020-03-25T09:35:45.000000000",1130,833706501.9896]
["2020-03-25T02:36:00.000000000","2020-03-25T09:36:00.000000000",1020,3016516.0]
["2020-03-25T02:36:00.000000000","2020-03-25T09:36:00.000000000",1130,834180095.0016]
["2020-03-25T02:36:15.000000000","2020-03-25T09:36:15.000000000",1020,3016516.0]
["2020-03-25T02:36:15.000000000","2020-03-25T09:36:15.000000000",1130,834093822.644]
["2020-03-25T02:36:30.000000000","2020-03-25T09:36:30.000000000",1020,3016516.0]
["2020-03-25T02:36:30.000000000","2020-03-25T09:36:30.000000000",1130,833778295.0704]
["2020-03-25T02:36:45.000000000","2020-03-25T09:36:45.000000000",1020,3016516.0]
["2020-03-25T02:36:45.000000000","2020-03-25T09:36:45.000000000",1130,833735158.8916]
["2020-03-25T02:37:00.000000000","2020-03-25T09:37:00.000000000",1020,3016516.0]
["2020-03-25T02:37:00.000000000","2020-03-25T09:37:00.000000000",1130,833735158.8916]
["2020-03-25T02:37:15.000000000","2020-03-25T09:37:15.000000000",1020,3016516.0]
["2020-03-25T02:37:15.000000000","2020-03-25T09:37:15.000000000",1130,833792472.6956]
["2020-03-25T02:37:30.000000000","2020-03-25T09:37:30.000000000",1020,3016516.0]
["2020-03-25T02:37:30.000000000","2020-03-25T09:37:30.000000000",1130,833663064.1592]
["2020-03-25T02:37:45.000000000","2020-03-25T09:37:45.000000000",1020,3016516.0]
["2020-03-25T02:37:45.000000000","2020-03-25T09:37:45.000000000",1130,833648886.534]
["2020-03-25T02:38:00.000000000","2020-03-25T09:38:00.000000000",1020,3016516.0]
["2020-03-25T02:38:00.000000000","2020-03-25T09:38:00.000000000",1130,833735158.8916]
["2020-03-25T02:38:15.000000000","2020-03-25T09:38:15.000000000",1020,3016516.0]
["2020-03-25T02:38:15.000000000","2020-03-25T09:38:15.000000000",1130,833562915.828]
["2020-03-25T02:38:30.000000000","2020-03-25T09:38:30.000000000",1020,3016516.0]
["2020-03-25T02:38:30.000000000","2020-03-25T09:38:30.000000000",1130,833376495.1392]
["2020-03-25T02:38:45.000000000","2020-03-25T09:38:45.000000000",1020,3016516.0]
["2020-03-25T02:38:45.000000000","2020-03-25T09:38:45.000000000",1130,833218429.7008]
["2020-03-25T02:39:00.000000000","2020-03-25T09:39:00.000000000",1020,3016516.0]
["2020-03-25T02:39:00.000000000","2020-03-25T09:39:00.000000000",1130,833132458.9948]
["2020-03-25T02:39:15.000000000","2020-03-25T09:39:15.000000000",1020,3016516.0]
["2020-03-25T02:39:15.000000000","2020-03-25T09:39:15.000000000",1130,833304702.0584]
["2020-03-25T02:39:30.000000000","2020-03-25T09:39:30.000000000",1020,3016516.0]
["2020-03-25T02:39:30.000000000","2020-03-25T09:39:30.000000000",1130,833376193.4876]
["2020-03-25T02:39:45.000000000","2020-03-25T09:39:45.000000000",1020,3016516.0]
["2020-03-25T02:39:45.000000000","2020-03-25T09:39:45.000000000",1130,833562915.828]
["2020-03-25T02:40:00.000000000","2020-03-25T09:40:00.000000000",1020,3016516.0]
["2020-03-25T02:40:00.000000000","2020-03-25T09:40:00.000000000",1130,833735158.8916]
["2020-03-25T02:40:15.000000000","2020-03-25T09:40:15.000000000",1020,3016516.0]
["2020-03-25T02:40:15.000000000","2020-03-25T09:40:15.000000000",1130,833677543.436]
["2020-03-25T02:40:30.000000000","2020-03-25T09:40:30.000000000",1020,3016516.0]
["2020-03-25T02:40:30.000000000","2020-03-25T09:40:30.000000000",1130,833519779.6492]
["2020-03-25T02:40:45.000000000","2020-03-25T09:40:45.000000000",1020,3016516.0]
["2020-03-25T02:40:45.000000000","2020-03-25T09:40:45.000000000",1130,833548436.5512]
["2020-03-25T02:41:00.000000000","2020-03-25T09:41:00.000000000",1020,3016516.0]
["2020-03-25T02:41:00.000000000","2020-03-25T09:41:00.000000000",1130,833462465.8452]
["2020-03-25T02:41:15.000000000","2020-03-25T09:41:15.000000000",1020,3016516.0]
["2020-03-25T02:41:15.000000000","2020-03-25T09:41:15.000000000",1130,833333358.9604]
["2020-03-25T02:41:30.000000000","2020-03-25T09:41:30.000000000",1020,3016516.0]
["2020-03-25T02:41:30.000000000","2020-03-25T09:41:30.000000000",1130,833333358.9604]
["2020-03-25T02:41:45.000000000","2020-03-25T09:41:45.000000000",1020,3016516.0]
["2020-03-25T02:41:45.000000000","2020-03-25T09:41:45.000000000",1130,833390672.7644]
["2020-03-25T02:42:00.000000000","2020-03-25T09:42:00.000000000",1020,3016516.0]
["2020-03-25T02:42:00.000000000","2020-03-25T09:42:00.000000000",1130,833606052.0068]
["2020-03-25T02:42:15.000000000","2020-03-25T09:42:15.000000000",1020,3016516.0]
["2020-03-25T02:42:15.000000000","2020-03-25T09:42:15.000000000",1130,833620229.632]
["2020-03-25T02:42:30.000000000","2020-03-25T09:42:30.000000000",1020,3016516.0]
["2020-03-25T02:42:30.000000000","2020-03-25T09:42:30.000000000",1130,833476945.122]
["2020-03-25T02:42:45.000000000","2020-03-25T09:42:45.000000000",1020,3016516.0]
["2020-03-25T02:42:45.000000000","2020-03-25T09:42:45.000000000",1130,833548436.5512]
["2020-03-25T02:43:00.000000000","2020-03-25T09:43:00.000000000",1020,3016516.0]
["2020-03-25T02:43:00.000000000","2020-03-25T09:43:00.000000000",1130,833863964.1248]
["2020-03-25T02:43:15.000000000","2020-03-25T09:43:15.000000000",1020,3016516.0]
["2020-03-25T02:43:15.000000000","2020-03-25T09:43:15.000000000",1130,834036207.1884]
["2020-03-25T02:43:30.000000000","2020-03-25T09:43:30.000000000",1020,3016516.0]
["2020-03-25T02:43:30.000000000","2020-03-25T09:43:30.000000000",1130,833921579.5804]
["2020-03-25T02:43:45.000000000","2020-03-25T09:43:45.000000000",1020,3016516.0]
["2020-03-25T02:43:45.000000000","2020-03-25T09:43:45.000000000",1130,833720679.6148]
["2020-03-25T02:44:00.000000000","2020-03-25T09:44:00.000000000",1020,3016516.0]
["2020-03-25T02:44:00.000000000","2020-03-25T09:44:00.000000000",1130,833978893.3844]
["2020-03-25T02:44:15.000000000","2020-03-25T09:44:15.000000000",1020,3016516.0]
["2020-03-25T02:44:15.000000000","2020-03-25T09:44:15.000000000",1130,834007851.938]
["2020-03-25T02:44:30.000000000","2020-03-25T09:44:30.000000000",1020,3016516.0]
["2020-03-25T02:44:30.000000000","2020-03-25T09:44:30.000000000",1130,833720679.6148]
["2020-03-25T02:44:45.000000000","2020-03-25T09:44:45.000000000",1020,3016516.0]
["2020-03-25T02:44:45.000000000","2020-03-25T09:44:45.000000000",1130,833692022.7128]
["2020-03-25T02:45:00.000000000","2020-03-25T09:45:00.000000000",1020,3016516.0]
["2020-03-25T02:45:00.000000000","2020-03-25T09:45:00.000000000",1130,833735158.8916]
["2020-03-25T02:45:15.000000000","2020-03-25T09:45:15.000000000",1020,3016516.0]
["2020-03-25T02:45:15.000000000","2020-03-25T09:45:15.000000000",1130,833677543.436]
["2020-03-25T02:45:30.000000000","2020-03-25T09:45:30.000000000",1020,3016516.0]
["2020-03-25T02:45:30.000000000","2020-03-25T09:45:30.000000000",1130,833634407.2572]
["2020-03-25T02:45:45.000000000","2020-03-25T09:45:45.000000000",1020,3016516.0]
["2020-03-25T02:45:45.000000000","2020-03-25T09:45:45.000000000",1130,833175293.522]
["2020-03-25T02:46:00.000000000","2020-03-25T09:46:00.000000000",1020,3016516.0]
["2020-03-25T02:46:00.000000000","2020-03-25T09:46:00.000000000",1130,833347536.5856]
["2020-03-25T02:46:15.000000000","2020-03-25T09:46:15.000000000",1020,3016516.0]
["2020-03-25T02:46:15.000000000","2020-03-25T09:46:15.000000000",1130,833448288.22]
["2020-03-25T02:46:30.000000000","2020-03-25T09:46:30.000000000",1020,3016516.0]
["2020-03-25T02:46:30.000000000","2020-03-25T09:46:30.000000000",1130,833577395.1048]
["2020-03-25T02:46:45.000000000","2020-03-25T09:46:45.000000000",1020,3016516.0]
["2020-03-25T02:46:45.000000000","2020-03-25T09:46:45.000000000",1130,833605750.3552]
["2020-03-25T02:47:00.000000000","2020-03-25T09:47:00.000000000",1020,3016516.0]
["2020-03-25T02:47:00.000000000","2020-03-25T09:47:00.000000000",1130,833605750.3552]
["2020-03-25T02:47:15.000000000","2020-03-25T09:47:15.000000000",1020,3016516.0]
["2020-03-25T02:47:15.000000000","2020-03-25T09:47:15.000000000",1130,833620229.632]
["2020-03-25T02:47:30.000000000","2020-03-25T09:47:30.000000000",1020,3016516.0]
["2020-03-25T02:47:30.000000000","2020-03-25T09:47:30.000000000",1130,833534258.926]
["2020-03-25T02:47:45.000000000","2020-03-25T09:47:45.000000000",1020,3016516.0]
["2020-03-25T02:47:45.000000000","2020-03-25T09:47:45.000000000",1130,833419329.6664]
["2020-03-25T02:48:00.000000000","2020-03-25T09:48:00.000000000",1020,3016516.0]
["2020-03-25T02:48:00.000000000","2020-03-25T09:48:00.000000000",1130,833620229.632]
["2020-03-25T02:48:15.000000000","2020-03-25T09:48:15.000000000",1020,3016516.0]
["2020-03-25T02:48:15.000000000","2020-03-25T09:48:15.000000000",1130,833548436.5512]
["2020-03-25T02:48:30.000000000","2020-03-25T09:48:30.000000000",1020,3016516.0]
["2020-03-25T02:48:30.000000000","2020-03-25T09:48:30.000000000",1130,833562614.1764]
["2020-03-25T02:48:45.000000000","2020-03-25T09:48:45.000000000",1020,3016516.0]
["2020-03-25T02:48:45.000000000","2020-03-25T09:48:45.000000000",1130,833620229.632]
["2020-03-25T02:49:00.000000000","2020-03-25T09:49:00.000000000",1020,3016516.0]
["2020-03-25T02:49:00.000000000","2020-03-25T09:49:00.000000000",1130,833821129.5976]
["2020-03-25T02:49:15.000000000","2020-03-25T09:49:15.000000000",1020,3016516.0]
["2020-03-25T02:49:15.000000000","2020-03-25T09:49:15.000000000",1130,833749336.5168]
["2020-03-25T02:49:30.000000000","2020-03-25T09:49:30.000000000",1020,3016516.0]
["2020-03-25T02:49:30.000000000","2020-03-25T09:49:30.000000000",1130,833591572.73]
["2020-03-25T02:49:45.000000000","2020-03-25T09:49:45.000000000",1020,3016516.0]
["2020-03-25T02:49:45.000000000","2020-03-25T09:49:45.000000000",1130,833634407.2572]
["2020-03-25T02:50:00.000000000","2020-03-25T09:50:00.000000000",1020,3016516.0]
["2020-03-25T02:50:00.000000000","2020-03-25T09:50:00.000000000",1130,833519779.6492]
["2020-03-25T02:50:15.000000000","2020-03-25T09:50:15.000000000",1020,3016516.0]
["2020-03-25T02:50:15.000000000","2020-03-25T09:50:15.000000000",1130,833548436.5512]
["2020-03-25T02:50:30.000000000","2020-03-25T09:50:30.000000000",1020,3016516.0]
["2020-03-25T02:50:30.000000000","2020-03-25T09:50:30.000000000",1130,833519779.6492]
["2020-03-25T02:50:45.000000000","2020-03-25T09:50:45.000000000",1020,3016516.0]
["2020-03-25T02:50:45.000000000","2020-03-25T09:50:45.000000000",1130,833433507.2916]
["2020-03-25T02:51:00.000000000","2020-03-25T09:51:00.000000000",1020,3016516.0]
["2020-03-25T02:51:00.000000000","2020-03-25T09:51:00.000000000",1130,833433507.2916]
["2020-03-25T02:51:15.000000000","2020-03-25T09:51:15.000000000",1020,3016516.0]
["2020-03-25T02:51:15.000000000","2020-03-25T09:51:15.000000000",1130,833548436.5512]
["2020-03-25T02:51:30.000000000","2020-03-25T09:51:30.000000000",1020,3016516.0]
["2020-03-25T02:51:30.000000000","2020-03-25T09:51:30.000000000",1130,833634407.2572]
["2020-03-25T02:51:45.000000000","2020-03-25T09:51:45.000000000",1020,3016516.0]
["2020-03-25T02:51:45.000000000","2020-03-25T09:51:45.000000000",1130,833634407.2572]
["2020-03-25T02:52:00.000000000","2020-03-25T09:52:00.000000000",1020,3016516.0]
["2020-03-25T02:52:00.000000000","2020-03-25T09:52:00.000000000",1130,833634708.9088]
["2020-03-25T02:52:15.000000000","2020-03-25T09:52:15.000000000",1020,3016516.0]
["2020-03-25T02:52:15.000000000","2020-03-25T09:52:15.000000000",1130,833519779.6492]
["2020-03-25T02:52:30.000000000","2020-03-25T09:52:30.000000000",1020,3016516.0]
["2020-03-25T02:52:30.000000000","2020-03-25T09:52:30.000000000",1130,833376193.4876]
["2020-03-25T02:52:45.000000000","2020-03-25T09:52:45.000000000",1020,3016516.0]
["2020-03-25T02:52:45.000000000","2020-03-25T09:52:45.000000000",1130,833333057.3088]
["2020-03-25T02:53:00.000000000","2020-03-25T09:53:00.000000000",1020,3016516.0]
["2020-03-25T09:14:00.000000000","2020-03-25T16:14:00.000000000",1016,483700.0]
["2020-03-25T09:14:00.000000000","2020-03-25T16:14:00.000000000",1021,279.4536]
["2020-03-25T09:14:15.000000000","2020-03-25T16:14:15.000000000",1016,483900.0]
["2020-03-25T09:14:15.000000000","2020-03-25T16:14:15.000000000",1021,279.644]
["2020-03-25T09:14:30.000000000","2020-03-25T16:14:30.000000000",1016,483600.0]
["2020-03-25T09:14:30.000000000","2020-03-25T16:14:30.000000000",1021,279.9008]
["2020-03-25T09:14:45.000000000","2020-03-25T16:14:45.000000000",1016,483500.0]
["2020-03-25T09:14:45.000000000","2020-03-25T16:14:45.000000000",1021,280.0436]
["2020-03-25T09:15:00.000000000","2020-03-25T16:15:00.000000000",1016,482900.0]
["2020-03-25T09:15:00.000000000","2020-03-25T16:15:00.000000000",1021,280.0864]
["2020-03-25T09:15:15.000000000","2020-03-25T16:15:15.000000000",1016,483100.0]
["2020-03-25T09:15:15.000000000","2020-03-25T16:15:15.000000000",1021,280.0293]
["2020-03-25T09:15:30.000000000","2020-03-25T16:15:30.000000000",1016,483500.0]
["2020-03-25T09:15:30.000000000","2020-03-25T16:15:30.000000000",1021,279.7772]
["2020-03-25T09:15:45.000000000","2020-03-25T16:15:45.000000000",1016,483300.0]
["2020-03-25T09:15:45.000000000","2020-03-25T16:15:45.000000000",1021,279.5631]
["2020-03-25T09:16:00.000000000","2020-03-25T16:16:00.000000000",1016,483300.0]
["2020-03-25T09:16:00.000000000","2020-03-25T16:16:00.000000000",1021,279.4631]
["2020-03-25T09:16:15.000000000","2020-03-25T16:16:15.000000000",1016,483600.0]
["2020-03-25T09:16:15.000000000","2020-03-25T16:16:15.000000000",1021,279.4203]
["2020-03-25T09:16:30.000000000","2020-03-25T16:16:30.000000000",1016,483200.0]
["2020-03-25T09:16:30.000000000","2020-03-25T16:16:30.000000000",1021,279.6106]
["2020-03-25T09:16:45.000000000","2020-03-25T16:16:45.000000000",1016,482900.0]
["2020-03-25T09:16:45.000000000","2020-03-25T16:16:45.000000000",1021,279.6011]
["2020-03-25T09:17:00.000000000","2020-03-25T16:17:00.000000000",1016,483200.0]
["2020-03-25T09:17:00.000000000","2020-03-25T16:17:00.000000000",1021,279.506]
["2020-03-25T09:17:15.000000000","2020-03-25T16:17:15.000000000",1016,483100.0]
["2020-03-25T09:17:15.000000000","2020-03-25T16:17:15.000000000",1021,279.7676]
["2020-03-25T09:17:30.000000000","2020-03-25T16:17:30.000000000",1016,483500.0]
["2020-03-25T09:17:30.000000000","2020-03-25T16:17:30.000000000",1021,279.8961]
["2020-03-25T09:17:45.000000000","2020-03-25T16:17:45.000000000",1016,483400.0]
["2020-03-25T09:17:45.000000000","2020-03-25T16:17:45.000000000",1021,279.8914]
["2020-03-25T09:18:00.000000000","2020-03-25T16:18:00.000000000",1016,483200.0]
["2020-03-25T09:18:00.000000000","2020-03-25T16:18:00.000000000",1021,279.9389]
["2020-03-25T09:18:15.000000000","2020-03-25T16:18:15.000000000",1016,483300.0]
["2020-03-25T09:18:15.000000000","2020-03-25T16:18:15.000000000",1021,279.9531]
["2020-03-25T09:18:30.000000000","2020-03-25T16:18:30.000000000",1016,483100.0]
["2020-03-25T09:18:30.000000000","2020-03-25T16:18:30.000000000",1021,279.9151]
["2020-03-25T09:18:45.000000000","2020-03-25T16:18:45.000000000",1016,483500.0]
["2020-03-25T09:18:45.000000000","2020-03-25T16:18:45.000000000",1021,279.7153]
["2020-03-25T09:19:00.000000000","2020-03-25T16:19:00.000000000",1016,483600.0]
["2020-03-25T09:19:00.000000000","2020-03-25T16:19:00.000000000",1021,279.7391]
["2020-03-25T09:19:15.000000000","2020-03-25T16:19:15.000000000",1016,483500.0]
["2020-03-25T09:19:15.000000000","2020-03-25T16:19:15.000000000",1021,279.7581]
["2020-03-25T09:19:30.000000000","2020-03-25T16:19:30.000000000",1016,483400.0]
["2020-03-25T09:19:30.000000000","2020-03-25T16:19:30.000000000",1021,279.7248]
["2020-03-25T09:19:45.000000000","2020-03-25T16:19:45.000000000",1016,483500.0]
["2020-03-25T09:19:45.000000000","2020-03-25T16:19:45.000000000",1021,279.7724]
["2020-03-25T09:20:00.000000000","2020-03-25T16:20:00.000000000",1016,483300.0]
["2020-03-25T09:20:00.000000000","2020-03-25T16:20:00.000000000",1021,279.9008]
["2020-03-25T09:20:15.000000000","2020-03-25T16:20:15.000000000",1016,483400.0]
["2020-03-25T09:20:15.000000000","2020-03-25T16:20:15.000000000",1021,279.9103]
["2020-03-25T09:20:30.000000000","2020-03-25T16:20:30.000000000",1016,483300.0]
["2020-03-25T09:20:30.000000000","2020-03-25T16:20:30.000000000",1021,279.8532]
["2020-03-25T09:20:45.000000000","2020-03-25T16:20:45.000000000",1016,483100.0]
["2020-03-25T09:20:45.000000000","2020-03-25T16:20:45.000000000",1021,279.9484]
["2020-03-25T09:21:00.000000000","2020-03-25T16:21:00.000000000",1016,482900.0]
["2020-03-25T09:21:00.000000000","2020-03-25T16:21:00.000000000",1021,279.9056]
["2020-03-25T09:21:15.000000000","2020-03-25T16:21:15.000000000",1016,476700.0]
["2020-03-25T09:21:15.000000000","2020-03-25T16:21:15.000000000",1021,279.5155]
["2020-03-25T09:21:30.000000000","2020-03-25T16:21:30.000000000",1016,479100.0]
["2020-03-25T09:21:30.000000000","2020-03-25T16:21:30.000000000",1021,277.0418]
["2020-03-25T09:21:45.000000000","2020-03-25T16:21:45.000000000",1016,483700.0]
["2020-03-25T09:21:45.000000000","2020-03-25T16:21:45.000000000",1021,277.9456]
["2020-03-25T09:22:00.000000000","2020-03-25T16:22:00.000000000",1016,483300.0]
["2020-03-25T09:22:00.000000000","2020-03-25T16:22:00.000000000",1021,279.7724]
["2020-03-25T09:22:15.000000000","2020-03-25T16:22:15.000000000",1016,483400.0]
["2020-03-25T09:22:15.000000000","2020-03-25T16:22:15.000000000",1021,279.5916]
["2020-03-25T09:22:30.000000000","2020-03-25T16:22:30.000000000",1016,481500.0]
["2020-03-25T09:22:30.000000000","2020-03-25T16:22:30.000000000",1021,279.5203]
["2020-03-25T09:22:45.000000000","2020-03-25T16:22:45.000000000",1016,483400.0]
["2020-03-25T09:22:45.000000000","2020-03-25T16:22:45.000000000",1021,279.0255]
["2020-03-25T09:23:00.000000000","2020-03-25T16:23:00.000000000",1016,483300.0]
["2020-03-25T09:23:00.000000000","2020-03-25T16:23:00.000000000",1021,279.3204]
["2020-03-25T09:23:15.000000000","2020-03-25T16:23:15.000000000",1016,483200.0]
["2020-03-25T09:23:15.000000000","2020-03-25T16:23:15.000000000",1021,279.9912]
["2020-03-25T09:23:30.000000000","2020-03-25T16:23:30.000000000",1016,483000.0]
["2020-03-25T09:23:30.000000000","2020-03-25T16:23:30.000000000",1021,279.9103]
["2020-03-25T09:23:45.000000000","2020-03-25T16:23:45.000000000",1016,483100.0]
["2020-03-25T09:23:45.000000000","2020-03-25T16:23:45.000000000",1021,279.7534]
["2020-03-25T09:24:00.000000000","2020-03-25T16:24:00.000000000",1016,483400.0]
["2020-03-25T09:24:00.000000000","2020-03-25T16:24:00.000000000",1021,279.7534]
["2020-03-25T09:24:15.000000000","2020-03-25T16:24:15.000000000",1016,483300.0]
["2020-03-25T09:24:15.000000000","2020-03-25T16:24:15.000000000",1021,279.6011]
["2020-03-25T09:24:30.000000000","2020-03-25T16:24:30.000000000",1016,483300.0]
["2020-03-25T09:24:30.000000000","2020-03-25T16:24:30.000000000",1021,279.563]
["2020-03-25T09:24:45.000000000","2020-03-25T16:24:45.000000000",1016,483600.0]
["2020-03-25T09:24:45.000000000","2020-03-25T16:24:45.000000000",1021,279.6201]
["2020-03-25T09:25:00.000000000","2020-03-25T16:25:00.000000000",1016,483600.0]
["2020-03-25T09:25:00.000000000","2020-03-25T16:25:00.000000000",1021,279.6392]
["2020-03-25T09:25:15.000000000","2020-03-25T16:25:15.000000000",1016,483200.0]
["2020-03-25T09:25:15.000000000","2020-03-25T16:25:15.000000000",1021,279.6725]
["2020-03-25T09:25:30.000000000","2020-03-25T16:25:30.000000000",1016,483300.0]
["2020-03-25T09:25:30.000000000","2020-03-25T16:25:30.000000000",1021,279.7058]
["2020-03-25T09:25:45.000000000","2020-03-25T16:25:45.000000000",1016,483300.0]
["2020-03-25T09:25:45.000000000","2020-03-25T16:25:45.000000000",1021,279.8532]
["2020-03-25T09:26:00.000000000","2020-03-25T16:26:00.000000000",1016,483100.0]
["2020-03-25T09:26:00.000000000","2020-03-25T16:26:00.000000000",1021,280.0292]
["2020-03-25T09:26:15.000000000","2020-03-25T16:26:15.000000000",1016,482800.0]
["2020-03-25T09:26:15.000000000","2020-03-25T16:26:15.000000000",1021,280.0102]
["2020-03-25T09:26:30.000000000","2020-03-25T16:26:30.000000000",1016,483000.0]
["2020-03-25T09:26:30.000000000","2020-03-25T16:26:30.000000000",1021,280.0292]
["2020-03-25T09:26:45.000000000","2020-03-25T16:26:45.000000000",1016,483600.0]
["2020-03-25T09:26:45.000000000","2020-03-25T16:26:45.000000000",1021,280.0863]
["2020-03-25T09:27:00.000000000","2020-03-25T16:27:00.000000000",1016,483300.0]
["2020-03-25T09:27:00.000000000","2020-03-25T16:27:00.000000000",1021,280.2195]
["2020-03-25T09:27:15.000000000","2020-03-25T16:27:15.000000000",1016,483600.0]
["2020-03-25T09:27:15.000000000","2020-03-25T16:27:15.000000000",1021,280.1291]
["2020-03-25T09:27:30.000000000","2020-03-25T16:27:30.000000000",1016,483100.0]
["2020-03-25T09:27:30.000000000","2020-03-25T16:27:30.000000000",1021,279.9674]
["2020-03-25T09:27:45.000000000","2020-03-25T16:27:45.000000000",1016,483100.0]
["2020-03-25T09:27:45.000000000","2020-03-25T16:27:45.000000000",1021,279.7629]
["2020-03-25T09:28:00.000000000","2020-03-25T16:28:00.000000000",1016,483000.0]
["2020-03-25T09:28:00.000000000","2020-03-25T16:28:00.000000000",1021,279.5251]
["2020-03-25T09:28:15.000000000","2020-03-25T16:28:15.000000000",1016,482500.0]
["2020-03-25T09:28:15.000000000","2020-03-25T16:28:15.000000000",1021,279.3966]
["2020-03-25T09:28:30.000000000","2020-03-25T16:28:30.000000000",1016,479300.0]
["2020-03-25T09:28:30.000000000","2020-03-25T16:28:30.000000000",1021,278.4024]
["2020-03-25T09:28:45.000000000","2020-03-25T16:28:45.000000000",1016,479800.0]
["2020-03-25T09:28:45.000000000","2020-03-25T16:28:45.000000000",1021,277.5366]
["2020-03-25T09:29:00.000000000","2020-03-25T16:29:00.000000000",1016,477000.0]
["2020-03-25T09:29:00.000000000","2020-03-25T16:29:00.000000000",1021,277.4224]
["2020-03-25T09:29:15.000000000","2020-03-25T16:29:15.000000000",1016,475400.0]
["2020-03-25T09:29:15.000000000","2020-03-25T16:29:15.000000000",1021,276.7564]
["2020-03-25T09:29:30.000000000","2020-03-25T16:29:30.000000000",1016,475800.0]
["2020-03-25T09:29:30.000000000","2020-03-25T16:29:30.000000000",1021,275.4957]
["2020-03-25T09:29:45.000000000","2020-03-25T16:29:45.000000000",1016,476100.0]
["2020-03-25T09:29:45.000000000","2020-03-25T16:29:45.000000000",1021,275.4576]
["2020-03-25T09:30:00.000000000","2020-03-25T16:30:00.000000000",1016,475400.0]
["2020-03-25T09:30:00.000000000","2020-03-25T16:30:00.000000000",1021,275.4387]
["2020-03-25T09:30:15.000000000","2020-03-25T16:30:15.000000000",1016,475600.0]
["2020-03-25T09:30:15.000000000","2020-03-25T16:30:15.000000000",1021,275.1247]
["2020-03-25T09:30:30.000000000","2020-03-25T16:30:30.000000000",1016,475600.0]
["2020-03-25T09:30:30.000000000","2020-03-25T16:30:30.000000000",1021,275.0486]
["2020-03-25T09:30:45.000000000","2020-03-25T16:30:45.000000000",1016,475800.0]
["2020-03-25T09:30:45.000000000","2020-03-25T16:30:45.000000000",1021,275.1437]
["2020-03-25T09:31:00.000000000","2020-03-25T16:31:00.000000000",1016,476100.0]
["2020-03-25T09:31:00.000000000","2020-03-25T16:31:00.000000000",1021,275.2578]
["2020-03-25T09:31:15.000000000","2020-03-25T16:31:15.000000000",1016,476400.0]
["2020-03-25T09:31:15.000000000","2020-03-25T16:31:15.000000000",1021,275.2389]
["2020-03-25T09:31:30.000000000","2020-03-25T16:31:30.000000000",1016,483500.0]
["2020-03-25T09:31:30.000000000","2020-03-25T16:31:30.000000000",1021,275.3959]
["2020-03-25T09:31:45.000000000","2020-03-25T16:31:45.000000000",1016,483800.0]
["2020-03-25T09:31:45.000000000","2020-03-25T16:31:45.000000000",1021,278.0171]
["2020-03-25T09:32:00.000000000","2020-03-25T16:32:00.000000000",1016,483700.0]
["2020-03-25T09:32:00.000000000","2020-03-25T16:32:00.000000000",1021,279.9437]
["2020-03-25T09:32:15.000000000","2020-03-25T16:32:15.000000000",1016,483600.0]
["2020-03-25T09:32:15.000000000","2020-03-25T16:32:15.000000000",1021,279.8723]
["2020-03-25T09:32:30.000000000","2020-03-25T16:32:30.000000000",1016,484600.0]
["2020-03-25T09:32:30.000000000","2020-03-25T16:32:30.000000000",1021,280.034]
["2020-03-25T09:32:45.000000000","2020-03-25T16:32:45.000000000",1016,484300.0]
["2020-03-25T09:32:45.000000000","2020-03-25T16:32:45.000000000",1021,280.543]
["2020-03-25T09:33:00.000000000","2020-03-25T16:33:00.000000000",1016,484100.0]
["2020-03-25T09:33:00.000000000","2020-03-25T16:33:00.000000000",1021,280.6715]
["2020-03-25T09:33:15.000000000","2020-03-25T16:33:15.000000000",1016,484200.0]
["2020-03-25T09:33:15.000000000","2020-03-25T16:33:15.000000000",1021,280.5859]
["2020-03-25T09:33:30.000000000","2020-03-25T16:33:30.000000000",1016,484400.0]
["2020-03-25T09:33:30.000000000","2020-03-25T16:33:30.000000000",1021,280.5859]
["2020-03-25T09:33:45.000000000","2020-03-25T16:33:45.000000000",1016,484900.0]
["2020-03-25T09:33:45.000000000","2020-03-25T16:33:45.000000000",1021,280.7191]
["2020-03-25T09:34:00.000000000","2020-03-25T16:34:00.000000000",1016,485000.0]
["2020-03-25T09:34:00.000000000","2020-03-25T16:34:00.000000000",1021,280.8761]
["2020-03-25T09:34:15.000000000","2020-03-25T16:34:15.000000000",1016,485000.0]
["2020-03-25T09:34:15.000000000","2020-03-25T16:34:15.000000000",1021,280.8808]
["2020-03-25T09:34:30.000000000","2020-03-25T16:34:30.000000000",1016,484500.0]
["2020-03-25T09:34:30.000000000","2020-03-25T16:34:30.000000000",1021,280.7571]
["2020-03-25T09:34:45.000000000","2020-03-25T16:34:45.000000000",1016,484900.0]
["2020-03-25T09:34:45.000000000","2020-03-25T16:34:45.000000000",1021,280.6858]
["2020-03-25T09:35:00.000000000","2020-03-25T16:35:00.000000000",1016,484800.0]
["2020-03-25T09:35:00.000000000","2020-03-25T16:35:00.000000000",1021,280.7428]
["2020-03-25T09:35:15.000000000","2020-03-25T16:35:15.000000000",1016,485000.0]
["2020-03-25T09:35:15.000000000","2020-03-25T16:35:15.000000000",1021,280.7856]
["2020-03-25T09:35:30.000000000","2020-03-25T16:35:30.000000000",1016,485000.0]
["2020-03-25T09:35:30.000000000","2020-03-25T16:35:30.000000000",1021,280.8047]
["2020-03-25T09:35:45.000000000","2020-03-25T16:35:45.000000000",1016,485200.0]
["2020-03-25T09:35:45.000000000","2020-03-25T16:35:45.000000000",1021,280.9522]
["2020-03-25T09:36:00.000000000","2020-03-25T16:36:00.000000000",1016,485000.0]
["2020-03-25T09:36:00.000000000","2020-03-25T16:36:00.000000000",1021,281.1282]
["2020-03-25T09:36:15.000000000","2020-03-25T16:36:15.000000000",1016,485200.0]
["2020-03-25T09:36:15.000000000","2020-03-25T16:36:15.000000000",1021,281.2614]
["2020-03-25T09:36:30.000000000","2020-03-25T16:36:30.000000000",1016,485100.0]
["2020-03-25T09:36:30.000000000","2020-03-25T16:36:30.000000000",1021,281.2043]
["2020-03-25T09:36:45.000000000","2020-03-25T16:36:45.000000000",1016,485100.0]
["2020-03-25T09:36:45.000000000","2020-03-25T16:36:45.000000000",1021,281.1187]
["2020-03-25T09:37:00.000000000","2020-03-25T16:37:00.000000000",1016,485100.0]
["2020-03-25T09:37:00.000000000","2020-03-25T16:37:00.000000000",1021,281.0616]
["2020-03-25T09:37:15.000000000","2020-03-25T16:37:15.000000000",1016,483700.0]
["2020-03-25T09:37:15.000000000","2020-03-25T16:37:15.000000000",1021,280.8094]
["2020-03-25T09:37:30.000000000","2020-03-25T16:37:30.000000000",1016,477400.0]
["2020-03-25T09:37:30.000000000","2020-03-25T16:37:30.000000000",1021,280.6524]
["2020-03-25T09:37:45.000000000","2020-03-25T16:37:45.000000000",1016,476500.0]
["2020-03-25T09:37:45.000000000","2020-03-25T16:37:45.000000000",1021,278.1217]
["2020-03-25T09:38:00.000000000","2020-03-25T16:38:00.000000000",1016,476800.0]
["2020-03-25T09:38:00.000000000","2020-03-25T16:38:00.000000000",1021,275.805]
["2020-03-25T09:38:15.000000000","2020-03-25T16:38:15.000000000",1016,476500.0]
["2020-03-25T09:38:15.000000000","2020-03-25T16:38:15.000000000",1021,275.453]
["2020-03-25T09:38:30.000000000","2020-03-25T16:38:30.000000000",1016,476700.0]
["2020-03-25T09:38:30.000000000","2020-03-25T16:38:30.000000000",1021,275.5005]
["2020-03-25T09:38:45.000000000","2020-03-25T16:38:45.000000000",1016,477100.0]
["2020-03-25T09:38:45.000000000","2020-03-25T16:38:45.000000000",1021,275.7098]
["2020-03-25T09:39:00.000000000","2020-03-25T16:39:00.000000000",1016,477300.0]
["2020-03-25T09:39:00.000000000","2020-03-25T16:39:00.000000000",1021,276.0523]
["2020-03-25T09:39:15.000000000","2020-03-25T16:39:15.000000000",1016,477300.0]
["2020-03-25T09:39:15.000000000","2020-03-25T16:39:15.000000000",1021,276.2997]
["2020-03-25T09:39:30.000000000","2020-03-25T16:39:30.000000000",1016,479400.0]
["2020-03-25T09:39:30.000000000","2020-03-25T16:39:30.000000000",1021,276.3567]
["2020-03-25T09:39:45.000000000","2020-03-25T16:39:45.000000000",1016,485800.0]
["2020-03-25T09:39:45.000000000","2020-03-25T16:39:45.000000000",1021,277.0227]
["2020-03-25T09:40:00.000000000","2020-03-25T16:40:00.000000000",1016,485900.0]
["2020-03-25T09:40:00.000000000","2020-03-25T16:40:00.000000000",1021,279.9389]
["2020-03-25T09:40:15.000000000","2020-03-25T16:40:15.000000000",1016,485900.0]
["2020-03-25T09:40:15.000000000","2020-03-25T16:40:15.000000000",1021,281.7324]
["2020-03-25T09:40:30.000000000","2020-03-25T16:40:30.000000000",1016,486100.0]
["2020-03-25T09:40:30.000000000","2020-03-25T16:40:30.000000000",1021,281.5659]
["2020-03-25T09:40:45.000000000","2020-03-25T16:40:45.000000000",1016,485800.0]
["2020-03-25T09:40:45.000000000","2020-03-25T16:40:45.000000000",1021,281.5088]
["2020-03-25T09:41:00.000000000","2020-03-25T16:41:00.000000000",1016,485600.0]
["2020-03-25T09:41:00.000000000","2020-03-25T16:41:00.000000000",1021,281.6087]
["2020-03-25T09:41:15.000000000","2020-03-25T16:41:15.000000000",1016,485200.0]
["2020-03-25T09:41:15.000000000","2020-03-25T16:41:15.000000000",1021,281.4803]
["2020-03-25T09:41:30.000000000","2020-03-25T16:41:30.000000000",1016,484900.0]
["2020-03-25T09:41:30.000000000","2020-03-25T16:41:30.000000000",1021,281.0663]
["2020-03-25T09:41:45.000000000","2020-03-25T16:41:45.000000000",1016,484700.0]
["2020-03-25T09:41:45.000000000","2020-03-25T16:41:45.000000000",1021,280.8522]
["2020-03-25T09:42:00.000000000","2020-03-25T16:42:00.000000000",1016,479600.0]
["2020-03-25T09:42:00.000000000","2020-03-25T16:42:00.000000000",1021,280.6049]
["2020-03-25T09:42:15.000000000","2020-03-25T16:42:15.000000000",1016,477800.0]
["2020-03-25T09:42:15.000000000","2020-03-25T16:42:15.000000000",1021,278.3262]
["2020-03-25T09:42:30.000000000","2020-03-25T16:42:30.000000000",1016,478000.0]
["2020-03-25T09:42:30.000000000","2020-03-25T16:42:30.000000000",1021,276.528]
["2020-03-25T09:42:45.000000000","2020-03-25T16:42:45.000000000",1016,477800.0]
["2020-03-25T09:42:45.000000000","2020-03-25T16:42:45.000000000",1021,276.3759]
["2020-03-25T09:43:00.000000000","2020-03-25T16:43:00.000000000",1016,484800.0]
["2020-03-25T09:43:00.000000000","2020-03-25T16:43:00.000000000",1021,276.8849]
["2020-03-25T09:43:15.000000000","2020-03-25T16:43:15.000000000",1016,480200.0]
["2020-03-25T09:43:15.000000000","2020-03-25T16:43:15.000000000",1021,277.7887]
["2020-03-25T09:43:30.000000000","2020-03-25T16:43:30.000000000",1016,485200.0]
["2020-03-25T09:43:30.000000000","2020-03-25T16:43:30.000000000",1021,280.1102]
["2020-03-25T09:43:45.000000000","2020-03-25T16:43:45.000000000",1016,484900.0]
["2020-03-25T09:43:45.000000000","2020-03-25T16:43:45.000000000",1021,281.5516]
["2020-03-25T09:44:00.000000000","2020-03-25T16:44:00.000000000",1016,485200.0]
["2020-03-25T09:44:00.000000000","2020-03-25T16:44:00.000000000",1021,281.3422]
["2020-03-25T09:44:15.000000000","2020-03-25T16:44:15.000000000",1016,484600.0]
["2020-03-25T09:44:15.000000000","2020-03-25T16:44:15.000000000",1021,281.2804]
["2020-03-25T09:44:30.000000000","2020-03-25T16:44:30.000000000",1016,485500.0]
["2020-03-25T09:44:30.000000000","2020-03-25T16:44:30.000000000",1021,280.9521]
["2020-03-25T09:44:45.000000000","2020-03-25T16:44:45.000000000",1016,485000.0]
["2020-03-25T09:44:45.000000000","2020-03-25T16:44:45.000000000",1021,280.976]
["2020-03-25T09:45:00.000000000","2020-03-25T16:45:00.000000000",1016,484300.0]
["2020-03-25T09:45:00.000000000","2020-03-25T16:45:00.000000000",1021,280.7239]
["2020-03-25T09:45:15.000000000","2020-03-25T16:45:15.000000000",1016,483900.0]
["2020-03-25T09:45:15.000000000","2020-03-25T16:45:15.000000000",1021,280.2957]
["2020-03-25T09:45:30.000000000","2020-03-25T16:45:30.000000000",1016,483900.0]
["2020-03-25T09:45:30.000000000","2020-03-25T16:45:30.000000000",1021,280.1387]
["2020-03-25T09:45:45.000000000","2020-03-25T16:45:45.000000000",1016,480700.0]
["2020-03-25T09:45:45.000000000","2020-03-25T16:45:45.000000000",1021,279.0064]
["2020-03-25T09:46:00.000000000","2020-03-25T16:46:00.000000000",1016,483800.0]
["2020-03-25T09:46:00.000000000","2020-03-25T16:46:00.000000000",1021,278.2216]
["2020-03-25T09:46:15.000000000","2020-03-25T16:46:15.000000000",1016,484500.0]
["2020-03-25T09:46:15.000000000","2020-03-25T16:46:15.000000000",1021,279.173]
["2020-03-25T09:46:30.000000000","2020-03-25T16:46:30.000000000",1016,484400.0]
["2020-03-25T09:46:30.000000000","2020-03-25T16:46:30.000000000",1021,280.1339]
["2020-03-25T09:46:45.000000000","2020-03-25T16:46:45.000000000",1016,483300.0]
["2020-03-25T09:46:45.000000000","2020-03-25T16:46:45.000000000",1021,280.5859]
["2020-03-25T09:47:00.000000000","2020-03-25T16:47:00.000000000",1016,482400.0]
["2020-03-25T09:47:00.000000000","2020-03-25T16:47:00.000000000",1021,279.0921]
["2020-03-25T09:47:15.000000000","2020-03-25T16:47:15.000000000",1016,482200.0]
["2020-03-25T09:47:15.000000000","2020-03-25T16:47:15.000000000",1021,279.2491]
["2020-03-25T09:47:30.000000000","2020-03-25T16:47:30.000000000",1016,478100.0]
["2020-03-25T09:47:30.000000000","2020-03-25T16:47:30.000000000",1021,278.4167]
["2020-03-25T09:47:45.000000000","2020-03-25T16:47:45.000000000",1016,479300.0]
["2020-03-25T09:47:45.000000000","2020-03-25T16:47:45.000000000",1021,277.1607]
["2020-03-25T09:48:00.000000000","2020-03-25T16:48:00.000000000",1016,482900.0]
["2020-03-25T09:48:00.000000000","2020-03-25T16:48:00.000000000",1021,277.2892]
["2020-03-25T09:48:15.000000000","2020-03-25T16:48:15.000000000",1016,481300.0]
["2020-03-25T09:48:15.000000000","2020-03-25T16:48:15.000000000",1021,278.8115]
["2020-03-25T09:48:30.000000000","2020-03-25T16:48:30.000000000",1016,478300.0]
["2020-03-25T09:48:30.000000000","2020-03-25T16:48:30.000000000",1021,279.0778]
["2020-03-25T09:48:45.000000000","2020-03-25T16:48:45.000000000",1016,477800.0]
["2020-03-25T09:48:45.000000000","2020-03-25T16:48:45.000000000",1021,277.6793]
["2020-03-25T09:49:00.000000000","2020-03-25T16:49:00.000000000",1016,477100.0]
["2020-03-25T09:49:00.000000000","2020-03-25T16:49:00.000000000",1021,276.5709]
["2020-03-25T09:49:15.000000000","2020-03-25T16:49:15.000000000",1016,476900.0]
["2020-03-25T09:49:15.000000000","2020-03-25T16:49:15.000000000",1021,276.0809]
["2020-03-25T09:49:30.000000000","2020-03-25T16:49:30.000000000",1016,477200.0]
["2020-03-25T09:49:30.000000000","2020-03-25T16:49:30.000000000",1021,275.8716]
["2020-03-25T09:49:45.000000000","2020-03-25T16:49:45.000000000",1016,477100.0]
["2020-03-25T09:49:45.000000000","2020-03-25T16:49:45.000000000",1021,275.8335]
["2020-03-25T09:50:00.000000000","2020-03-25T16:50:00.000000000",1016,477500.0]
["2020-03-25T09:50:00.000000000","2020-03-25T16:50:00.000000000",1021,275.9477]
["2020-03-25T09:50:15.000000000","2020-03-25T16:50:15.000000000",1016,480100.0]
["2020-03-25T09:50:15.000000000","2020-03-25T16:50:15.000000000",1021,275.9905]
["2020-03-25T09:50:30.000000000","2020-03-25T16:50:30.000000000",1016,485000.0]
["2020-03-25T09:50:30.000000000","2020-03-25T16:50:30.000000000",1021,277.1893]
["2020-03-25T09:50:45.000000000","2020-03-25T16:50:45.000000000",1016,485400.0]
["2020-03-25T09:50:45.000000000","2020-03-25T16:50:45.000000000",1021,279.7057]
["2020-03-25T09:51:00.000000000","2020-03-25T16:51:00.000000000",1016,485200.0]
["2020-03-25T09:51:00.000000000","2020-03-25T16:51:00.000000000",1021,280.8998]
["2020-03-25T09:51:15.000000000","2020-03-25T16:51:15.000000000",1016,484800.0]
["2020-03-25T09:51:15.000000000","2020-03-25T16:51:15.000000000",1021,280.8284]
["2020-03-25T09:51:30.000000000","2020-03-25T16:51:30.000000000",1016,484800.0]
["2020-03-25T09:51:30.000000000","2020-03-25T16:51:30.000000000",1021,280.6525]
["2020-03-25T09:51:45.000000000","2020-03-25T16:51:45.000000000",1016,484700.0]
["2020-03-25T09:51:45.000000000","2020-03-25T16:51:45.000000000",1021,280.781]
["2020-03-25T09:52:00.000000000","2020-03-25T16:52:00.000000000",1016,484900.0]
["2020-03-25T09:52:00.000000000","2020-03-25T16:52:00.000000000",1021,281.0093]
["2020-03-25T09:52:15.000000000","2020-03-25T16:52:15.000000000",1016,485200.0]
["2020-03-25T09:52:15.000000000","2020-03-25T16:52:15.000000000",1021,281.0521]
["2020-03-25T09:52:30.000000000","2020-03-25T16:52:30.000000000",1016,485100.0]
["2020-03-25T09:52:30.000000000","2020-03-25T16:52:30.000000000",1021,281.1091]
["2020-03-25T09:52:45.000000000","2020-03-25T16:52:45.000000000",1016,485000.0]
["2020-03-25T09:52:45.000000000","2020-03-25T16:52:45.000000000",1021,281.1329]
["2020-03-25T09:53:00.000000000","2020-03-25T16:53:00.000000000",1016,485200.0]
["2020-03-25T09:53:00.000000000","2020-03-25T16:53:00.000000000",1021,281.1948]
["2020-03-25T09:53:15.000000000","2020-03-25T16:53:15.000000000",1016,485000.0]
["2020-03-25T09:53:15.000000000","2020-03-25T16:53:15.000000000",1021,281.0806]
["2020-03-25T09:53:30.000000000","2020-03-25T16:53:30.000000000",1016,484900.0]
["2020-03-25T09:53:30.000000000","2020-03-25T16:53:30.000000000",1021,280.838]
["2020-03-25T09:53:45.000000000","2020-03-25T16:53:45.000000000",1016,484700.0]
["2020-03-25T09:53:45.000000000","2020-03-25T16:53:45.000000000",1021,280.8094]
["2020-03-25T09:54:00.000000000","2020-03-25T16:54:00.000000000",1016,484800.0]
["2020-03-25T09:54:00.000000000","2020-03-25T16:54:00.000000000",1021,280.719]
["2020-03-25T09:54:15.000000000","2020-03-25T16:54:15.000000000",1016,484700.0]
["2020-03-25T09:54:15.000000000","2020-03-25T16:54:15.000000000",1021,280.6952]
["2020-03-25T09:54:30.000000000","2020-03-25T16:54:30.000000000",1016,485000.0]
["2020-03-25T09:54:30.000000000","2020-03-25T16:54:30.000000000",1021,280.7523]
["2020-03-25T09:54:45.000000000","2020-03-25T16:54:45.000000000",1016,484400.0]
["2020-03-25T09:54:45.000000000","2020-03-25T16:54:45.000000000",1021,280.5811]
["2020-03-25T09:55:00.000000000","2020-03-25T16:55:00.000000000",1016,484500.0]
["2020-03-25T09:55:00.000000000","2020-03-25T16:55:00.000000000",1021,280.3575]
["2020-03-25T09:55:15.000000000","2020-03-25T16:55:15.000000000",1016,484400.0]
["2020-03-25T09:55:15.000000000","2020-03-25T16:55:15.000000000",1021,280.4574]
["2020-03-25T09:55:30.000000000","2020-03-25T16:55:30.000000000",1016,477600.0]
["2020-03-25T09:55:30.000000000","2020-03-25T16:55:30.000000000",1021,279.8627]
["2020-03-25T09:55:45.000000000","2020-03-25T16:55:45.000000000",1016,477900.0]
["2020-03-25T09:55:45.000000000","2020-03-25T16:55:45.000000000",1021,277.4176]
["2020-03-25T09:56:00.000000000","2020-03-25T16:56:00.000000000",1016,477500.0]
["2020-03-25T09:56:00.000000000","2020-03-25T16:56:00.000000000",1021,275.9905]
["2020-03-25T09:56:15.000000000","2020-03-25T16:56:15.000000000",1016,479700.0]
["2020-03-25T09:56:15.000000000","2020-03-25T16:56:15.000000000",1021,276.7135]
["2020-03-25T09:56:30.000000000","2020-03-25T16:56:30.000000000",1016,478400.0]
["2020-03-25T09:56:30.000000000","2020-03-25T16:56:30.000000000",1021,277.2558]
["2020-03-25T09:56:45.000000000","2020-03-25T16:56:45.000000000",1016,477200.0]
["2020-03-25T09:56:45.000000000","2020-03-25T16:56:45.000000000",1021,276.685]
["2020-03-25T09:57:00.000000000","2020-03-25T16:57:00.000000000",1016,477900.0]
["2020-03-25T09:57:00.000000000","2020-03-25T16:57:00.000000000",1021,275.8193]
["2020-03-25T09:57:15.000000000","2020-03-25T16:57:15.000000000",1016,484300.0]
["2020-03-25T09:57:15.000000000","2020-03-25T16:57:15.000000000",1021,275.8526]
["2020-03-25T09:57:30.000000000","2020-03-25T16:57:30.000000000",1016,485700.0]
["2020-03-25T09:57:30.000000000","2020-03-25T16:57:30.000000000",1021,278.997]
["2020-03-25T09:57:45.000000000","2020-03-25T16:57:45.000000000",1016,486000.0]
["2020-03-25T09:57:45.000000000","2020-03-25T16:57:45.000000000",1021,281.0568]
["2020-03-25T09:58:00.000000000","2020-03-25T16:58:00.000000000",1016,485700.0]
["2020-03-25T09:58:00.000000000","2020-03-25T16:58:00.000000000",1021,280.9283]
["2020-03-25T09:58:15.000000000","2020-03-25T16:58:15.000000000",1016,485700.0]
["2020-03-25T09:58:15.000000000","2020-03-25T16:58:15.000000000",1021,280.8665]
["2020-03-25T09:58:30.000000000","2020-03-25T16:58:30.000000000",1016,486100.0]
["2020-03-25T09:58:30.000000000","2020-03-25T16:58:30.000000000",1021,280.9284]
["2020-03-25T09:58:45.000000000","2020-03-25T16:58:45.000000000",1016,485800.0]
["2020-03-25T09:58:45.000000000","2020-03-25T16:58:45.000000000",1021,280.9856]
["2020-03-25T09:59:00.000000000","2020-03-25T16:59:00.000000000",1016,486000.0]
["2020-03-25T09:59:00.000000000","2020-03-25T16:59:00.000000000",1021,281.0426]
["2020-03-25T09:59:15.000000000","2020-03-25T16:59:15.000000000",1016,485900.0]
["2020-03-25T09:59:15.000000000","2020-03-25T16:59:15.000000000",1021,281.1805]
["2020-03-25T09:59:30.000000000","2020-03-25T16:59:30.000000000",1016,485400.0]
["2020-03-25T09:59:30.000000000","2020-03-25T16:59:30.000000000",1021,281.0806]
["2020-03-25T09:59:45.000000000","2020-03-25T16:59:45.000000000",1016,485100.0]
["2020-03-25T09:59:45.000000000","2020-03-25T16:59:45.000000000",1021,280.5906]
["2020-03-25T10:00:00.000000000","2020-03-25T17:00:00.000000000",1016,485800.0]
["2020-03-25T10:00:00.000000000","2020-03-25T17:00:00.000000000",1021,280.5097]
["2020-03-25T10:00:15.000000000","2020-03-25T17:00:15.000000000",1016,485500.0]
["2020-03-25T10:00:15.000000000","2020-03-25T17:00:15.000000000",1021,280.7666]
["2020-03-25T10:00:30.000000000","2020-03-25T17:00:30.000000000",1016,485000.0]
["2020-03-25T10:00:30.000000000","2020-03-25T17:00:30.000000000",1021,280.7952]
["2020-03-25T10:00:45.000000000","2020-03-25T17:00:45.000000000",1016,484400.0]
["2020-03-25T10:00:45.000000000","2020-03-25T17:00:45.000000000",1021,280.7524]
["2020-03-25T10:01:00.000000000","2020-03-25T17:01:00.000000000",1016,484900.0]
["2020-03-25T10:01:00.000000000","2020-03-25T17:01:00.000000000",1021,280.467]
["2020-03-25T10:01:15.000000000","2020-03-25T17:01:15.000000000",1016,484700.0]
["2020-03-25T10:01:15.000000000","2020-03-25T17:01:15.000000000",1021,280.2719]
["2020-03-25T10:01:30.000000000","2020-03-25T17:01:30.000000000",1016,484600.0]
["2020-03-25T10:01:30.000000000","2020-03-25T17:01:30.000000000",1021,280.191]
["2020-03-25T10:01:45.000000000","2020-03-25T17:01:45.000000000",1016,484200.0]
["2020-03-25T10:01:45.000000000","2020-03-25T17:01:45.000000000",1021,280.0245]
["2020-03-25T10:02:00.000000000","2020-03-25T17:02:00.000000000",1016,484600.0]
["2020-03-25T10:02:00.000000000","2020-03-25T17:02:00.000000000",1021,280.1435]
["2020-03-25T10:02:15.000000000","2020-03-25T17:02:15.000000000",1016,485100.0]
["2020-03-25T10:02:15.000000000","2020-03-25T17:02:15.000000000",1021,280.5336]
["2020-03-25T10:02:30.000000000","2020-03-25T17:02:30.000000000",1016,485200.0]
["2020-03-25T10:02:30.000000000","2020-03-25T17:02:30.000000000",1021,280.5479]
["2020-03-25T10:02:45.000000000","2020-03-25T17:02:45.000000000",1016,484900.0]
["2020-03-25T10:02:45.000000000","2020-03-25T17:02:45.000000000",1021,280.3052]
["2020-03-25T10:03:00.000000000","2020-03-25T17:03:00.000000000",1016,484800.0]
["2020-03-25T10:03:00.000000000","2020-03-25T17:03:00.000000000",1021,280.2196]
["2020-03-25T10:03:15.000000000","2020-03-25T17:03:15.000000000",1016,485300.0]
["2020-03-25T10:03:15.000000000","2020-03-25T17:03:15.000000000",1021,280.4479]
["2020-03-25T10:03:30.000000000","2020-03-25T17:03:30.000000000",1016,485300.0]
["2020-03-25T10:03:30.000000000","2020-03-25T17:03:30.000000000",1021,280.7904]
["2020-03-25T10:03:45.000000000","2020-03-25T17:03:45.000000000",1016,484400.0]
["2020-03-25T10:03:45.000000000","2020-03-25T17:03:45.000000000",1021,280.9189]
["2020-03-25T10:04:00.000000000","2020-03-25T17:04:00.000000000",1016,484200.0]
["2020-03-25T10:04:00.000000000","2020-03-25T17:04:00.000000000",1021,279.1302]
["2020-03-25T10:04:15.000000000","2020-03-25T17:04:15.000000000",1016,484500.0]
["2020-03-25T10:04:15.000000000","2020-03-25T17:04:15.000000000",1021,279.0636]
["2020-03-25T10:04:30.000000000","2020-03-25T17:04:30.000000000",1016,484900.0]
["2020-03-25T10:04:30.000000000","2020-03-25T17:04:30.000000000",1021,280.2671]
["2020-03-25T10:04:45.000000000","2020-03-25T17:04:45.000000000",1016,484500.0]
["2020-03-25T10:04:45.000000000","2020-03-25T17:04:45.000000000",1021,280.5097]
["2020-03-25T10:05:00.000000000","2020-03-25T17:05:00.000000000",1016,484100.0]
["2020-03-25T10:05:00.000000000","2020-03-25T17:05:00.000000000",1021,280.5526]
["2020-03-25T10:05:15.000000000","2020-03-25T17:05:15.000000000",1016,484100.0]
["2020-03-25T10:05:15.000000000","2020-03-25T17:05:15.000000000",1021,280.3242]
["2020-03-25T10:05:30.000000000","2020-03-25T17:05:30.000000000",1016,484000.0]
["2020-03-25T10:05:30.000000000","2020-03-25T17:05:30.000000000",1021,279.9437]
["2020-03-25T10:05:45.000000000","2020-03-25T17:05:45.000000000",1016,484400.0]
["2020-03-25T10:05:45.000000000","2020-03-25T17:05:45.000000000",1021,279.8819]
["2020-03-25T10:06:00.000000000","2020-03-25T17:06:00.000000000",1016,484300.0]
["2020-03-25T10:06:00.000000000","2020-03-25T17:06:00.000000000",1021,280.0483]
["2020-03-25T10:06:15.000000000","2020-03-25T17:06:15.000000000",1016,484300.0]
["2020-03-25T10:06:15.000000000","2020-03-25T17:06:15.000000000",1021,280.2338]
["2020-03-25T10:06:30.000000000","2020-03-25T17:06:30.000000000",1016,484400.0]
["2020-03-25T10:06:30.000000000","2020-03-25T17:06:30.000000000",1021,280.4146]
["2020-03-25T10:06:45.000000000","2020-03-25T17:06:45.000000000",1016,484100.0]
["2020-03-25T10:06:45.000000000","2020-03-25T17:06:45.000000000",1021,280.2766]
["2020-03-25T10:07:00.000000000","2020-03-25T17:07:00.000000000",1016,484200.0]
["2020-03-25T10:07:00.000000000","2020-03-25T17:07:00.000000000",1021,280.0055]
["2020-03-25T10:07:15.000000000","2020-03-25T17:07:15.000000000",1016,484300.0]
["2020-03-25T10:07:15.000000000","2020-03-25T17:07:15.000000000",1021,279.9199]
["2020-03-25T10:07:30.000000000","2020-03-25T17:07:30.000000000",1016,484200.0]
["2020-03-25T10:07:30.000000000","2020-03-25T17:07:30.000000000",1021,279.9389]
["2020-03-25T10:07:45.000000000","2020-03-25T17:07:45.000000000",1016,484000.0]
["2020-03-25T10:07:45.000000000","2020-03-25T17:07:45.000000000",1021,280.1625]
["2020-03-25T10:08:00.000000000","2020-03-25T17:08:00.000000000",1016,483900.0]
["2020-03-25T10:08:00.000000000","2020-03-25T17:08:00.000000000",1021,280.3004]
["2020-03-25T10:08:15.000000000","2020-03-25T17:08:15.000000000",1016,484000.0]
["2020-03-25T10:08:15.000000000","2020-03-25T17:08:15.000000000",1021,280.191]
["2020-03-25T10:08:30.000000000","2020-03-25T17:08:30.000000000",1016,484200.0]
["2020-03-25T10:08:30.000000000","2020-03-25T17:08:30.000000000",1021,279.9294]
["2020-03-25T10:08:45.000000000","2020-03-25T17:08:45.000000000",1016,484500.0]
["2020-03-25T10:08:45.000000000","2020-03-25T17:08:45.000000000",1021,279.9579]
["2020-03-25T10:09:00.000000000","2020-03-25T17:09:00.000000000",1016,484100.0]
["2020-03-25T10:09:00.000000000","2020-03-25T17:09:00.000000000",1021,280.1244]
["2020-03-25T10:09:15.000000000","2020-03-25T17:09:15.000000000",1016,484100.0]
["2020-03-25T10:09:15.000000000","2020-03-25T17:09:15.000000000",1021,280.153]
["2020-03-25T10:09:30.000000000","2020-03-25T17:09:30.000000000",1016,484300.0]
["2020-03-25T10:09:30.000000000","2020-03-25T17:09:30.000000000",1021,280.153]
["2020-03-25T10:09:45.000000000","2020-03-25T17:09:45.000000000",1016,482500.0]
["2020-03-25T10:09:45.000000000","2020-03-25T17:09:45.000000000",1021,280.1911]
["2020-03-25T10:10:00.000000000","2020-03-25T17:10:00.000000000",1016,478800.0]
["2020-03-25T10:10:00.000000000","2020-03-25T17:10:00.000000000",1021,279.4965]
["2020-03-25T10:10:15.000000000","2020-03-25T17:10:15.000000000",1016,482400.0]
["2020-03-25T10:10:15.000000000","2020-03-25T17:10:15.000000000",1021,278.6307]
["2020-03-25T10:10:30.000000000","2020-03-25T17:10:30.000000000",1016,480000.0]
["2020-03-25T10:10:30.000000000","2020-03-25T17:10:30.000000000",1021,277.7792]
["2020-03-25T10:10:45.000000000","2020-03-25T17:10:45.000000000",1016,478900.0]
["2020-03-25T10:10:45.000000000","2020-03-25T17:10:45.000000000",1021,277.9124]
["2020-03-25T10:11:00.000000000","2020-03-25T17:11:00.000000000",1016,482700.0]
["2020-03-25T10:11:00.000000000","2020-03-25T17:11:00.000000000",1021,277.194]
["2020-03-25T10:11:15.000000000","2020-03-25T17:11:15.000000000",1016,483900.0]
["2020-03-25T10:11:15.000000000","2020-03-25T17:11:15.000000000",1021,278.2453]
["2020-03-25T10:11:30.000000000","2020-03-25T17:11:30.000000000",1016,483300.0]
["2020-03-25T10:11:30.000000000","2020-03-25T17:11:30.000000000",1021,279.6867]
["2020-03-25T10:11:45.000000000","2020-03-25T17:11:45.000000000",1016,483500.0]
["2020-03-25T10:11:45.000000000","2020-03-25T17:11:45.000000000",1021,279.6106]
["2020-03-25T10:12:00.000000000","2020-03-25T17:12:00.000000000",1016,483400.0]
["2020-03-25T10:12:00.000000000","2020-03-25T17:12:00.000000000",1021,279.801]
["2020-03-25T10:12:15.000000000","2020-03-25T17:12:15.000000000",1016,483400.0]
["2020-03-25T10:12:15.000000000","2020-03-25T17:12:15.000000000",1021,279.8913]
["2020-03-25T10:12:30.000000000","2020-03-25T17:12:30.000000000",1016,483500.0]
["2020-03-25T10:12:30.000000000","2020-03-25T17:12:30.000000000",1021,279.5727]
["2020-03-25T10:12:45.000000000","2020-03-25T17:12:45.000000000",1016,483100.0]
["2020-03-25T10:12:45.000000000","2020-03-25T17:12:45.000000000",1021,279.4822]
["2020-03-25T10:13:00.000000000","2020-03-25T17:13:00.000000000",1016,483300.0]
["2020-03-25T10:13:00.000000000","2020-03-25T17:13:00.000000000",1021,279.6487]
["2020-03-25T10:13:15.000000000","2020-03-25T17:13:15.000000000",1016,482900.0]
["2020-03-25T10:13:15.000000000","2020-03-25T17:13:15.000000000",1021,279.6249]
["2020-03-25T10:13:30.000000000","2020-03-25T17:13:30.000000000",1016,482800.0]
["2020-03-25T10:13:30.000000000","2020-03-25T17:13:30.000000000",1021,279.5535]
["2020-03-25T10:13:45.000000000","2020-03-25T17:13:45.000000000",1016,482800.0]
["2020-03-25T10:13:45.000000000","2020-03-25T17:13:45.000000000",1021,279.5155]
["2020-03-25T10:14:00.000000000","2020-03-25T17:14:00.000000000",1016,482900.0]
["2020-03-25T10:14:00.000000000","2020-03-25T17:14:00.000000000",1021,279.449]
["2020-03-25T10:14:15.000000000","2020-03-25T17:14:15.000000000",1016,483300.0]
["2020-03-25T10:14:15.000000000","2020-03-25T17:14:15.000000000",1021,279.4395]
["2020-03-25T10:14:30.000000000","2020-03-25T17:14:30.000000000",1016,483000.0]
["2020-03-25T10:14:30.000000000","2020-03-25T17:14:30.000000000",1021,279.663]
["2020-03-25T10:14:45.000000000","2020-03-25T17:14:45.000000000",1016,483400.0]
["2020-03-25T10:14:45.000000000","2020-03-25T17:14:45.000000000",1021,279.839]
["2020-03-25T10:15:00.000000000","2020-03-25T17:15:00.000000000",1016,483600.0]
["2020-03-25T10:15:00.000000000","2020-03-25T17:15:00.000000000",1021,279.8343]
["2020-03-25T10:15:15.000000000","2020-03-25T17:15:15.000000000",1016,483500.0]
["2020-03-25T10:15:15.000000000","2020-03-25T17:15:15.000000000",1021,279.7628]
["2020-03-25T10:15:30.000000000","2020-03-25T17:15:30.000000000",1016,483500.0]
["2020-03-25T10:15:30.000000000","2020-03-25T17:15:30.000000000",1021,279.72]
["2020-03-25T10:15:45.000000000","2020-03-25T17:15:45.000000000",1016,483300.0]
["2020-03-25T10:15:45.000000000","2020-03-25T17:15:45.000000000",1021,279.663]
["2020-03-25T10:16:00.000000000","2020-03-25T17:16:00.000000000",1016,483900.0]
["2020-03-25T10:16:00.000000000","2020-03-25T17:16:00.000000000",1021,279.6963]
["2020-03-25T10:16:15.000000000","2020-03-25T17:16:15.000000000",1016,483900.0]
["2020-03-25T10:16:15.000000000","2020-03-25T17:16:15.000000000",1021,280.0388]
["2020-03-25T10:16:30.000000000","2020-03-25T17:16:30.000000000",1016,483800.0]
["2020-03-25T10:16:30.000000000","2020-03-25T17:16:30.000000000",1021,280.0246]
["2020-03-25T10:16:45.000000000","2020-03-25T17:16:45.000000000",1016,484100.0]
["2020-03-25T10:16:45.000000000","2020-03-25T17:16:45.000000000",1021,279.8533]
["2020-03-25T10:17:00.000000000","2020-03-25T17:17:00.000000000",1016,484000.0]
["2020-03-25T10:17:00.000000000","2020-03-25T17:17:00.000000000",1021,279.8913]
["2020-03-25T10:17:15.000000000","2020-03-25T17:17:15.000000000",1016,484300.0]
["2020-03-25T10:17:15.000000000","2020-03-25T17:17:15.000000000",1021,279.9579]
["2020-03-25T10:17:30.000000000","2020-03-25T17:17:30.000000000",1016,484000.0]
["2020-03-25T10:17:30.000000000","2020-03-25T17:17:30.000000000",1021,280.1006]
["2020-03-25T10:17:45.000000000","2020-03-25T17:17:45.000000000",1016,483900.0]
["2020-03-25T10:17:45.000000000","2020-03-25T17:17:45.000000000",1021,280.1862]
["2020-03-25T10:18:00.000000000","2020-03-25T17:18:00.000000000",1016,483400.0]
["2020-03-25T10:18:00.000000000","2020-03-25T17:18:00.000000000",1021,280.0721]
["2020-03-25T10:18:15.000000000","2020-03-25T17:18:15.000000000",1016,483200.0]
["2020-03-25T10:18:15.000000000","2020-03-25T17:18:15.000000000",1021,279.7201]
["2020-03-25T10:18:30.000000000","2020-03-25T17:18:30.000000000",1016,483300.0]
["2020-03-25T10:18:30.000000000","2020-03-25T17:18:30.000000000",1021,279.5964]
["2020-03-25T10:18:45.000000000","2020-03-25T17:18:45.000000000",1016,483800.0]
["2020-03-25T10:18:45.000000000","2020-03-25T17:18:45.000000000",1021,279.7106]
["2020-03-25T10:19:00.000000000","2020-03-25T17:19:00.000000000",1016,483500.0]
["2020-03-25T10:19:00.000000000","2020-03-25T17:19:00.000000000",1021,279.9437]
["2020-03-25T10:19:15.000000000","2020-03-25T17:19:15.000000000",1016,483900.0]
["2020-03-25T10:19:15.000000000","2020-03-25T17:19:15.000000000",1021,279.9151]
["2020-03-25T10:19:30.000000000","2020-03-25T17:19:30.000000000",1016,482800.0]
["2020-03-25T10:19:30.000000000","2020-03-25T17:19:30.000000000",1021,279.5963]
["2020-03-25T10:19:45.000000000","2020-03-25T17:19:45.000000000",1016,483500.0]
["2020-03-25T10:19:45.000000000","2020-03-25T17:19:45.000000000",1021,279.5679]
["2020-03-25T10:20:00.000000000","2020-03-25T17:20:00.000000000",1016,477500.0]
["2020-03-25T10:20:00.000000000","2020-03-25T17:20:00.000000000",1021,279.6536]
["2020-03-25T10:20:15.000000000","2020-03-25T17:20:15.000000000",1016,483100.0]
["2020-03-25T10:20:15.000000000","2020-03-25T17:20:15.000000000",1021,277.4842]
["2020-03-25T10:20:30.000000000","2020-03-25T17:20:30.000000000",1016,482700.0]
["2020-03-25T10:20:30.000000000","2020-03-25T17:20:30.000000000",1021,277.9123]
["2020-03-25T10:20:45.000000000","2020-03-25T17:20:45.000000000",1016,483300.0]
["2020-03-25T10:20:45.000000000","2020-03-25T17:20:45.000000000",1021,279.3586]
["2020-03-25T10:21:00.000000000","2020-03-25T17:21:00.000000000",1016,482900.0]
["2020-03-25T10:21:00.000000000","2020-03-25T17:21:00.000000000",1021,279.3062]
["2020-03-25T10:21:15.000000000","2020-03-25T17:21:15.000000000",1016,483200.0]
["2020-03-25T10:21:15.000000000","2020-03-25T17:21:15.000000000",1021,279.682]
["2020-03-25T10:21:30.000000000","2020-03-25T17:21:30.000000000",1016,482900.0]
["2020-03-25T10:21:30.000000000","2020-03-25T17:21:30.000000000",1021,280.0863]
["2020-03-25T10:21:45.000000000","2020-03-25T17:21:45.000000000",1016,482000.0]
["2020-03-25T10:21:45.000000000","2020-03-25T17:21:45.000000000",1021,279.5202]
["2020-03-25T10:22:00.000000000","2020-03-25T17:22:00.000000000",1016,482800.0]
["2020-03-25T10:22:00.000000000","2020-03-25T17:22:00.000000000",1021,279.0208]
["2020-03-25T10:22:15.000000000","2020-03-25T17:22:15.000000000",1016,483600.0]
["2020-03-25T10:22:15.000000000","2020-03-25T17:22:15.000000000",1021,279.154]
["2020-03-25T10:22:30.000000000","2020-03-25T17:22:30.000000000",1016,483300.0]
["2020-03-25T10:22:30.000000000","2020-03-25T17:22:30.000000000",1021,279.5393]
["2020-03-25T10:22:45.000000000","2020-03-25T17:22:45.000000000",1016,483200.0]
["2020-03-25T10:22:45.000000000","2020-03-25T17:22:45.000000000",1021,279.7153]
["2020-03-25T10:23:00.000000000","2020-03-25T17:23:00.000000000",1016,483000.0]
["2020-03-25T10:23:00.000000000","2020-03-25T17:23:00.000000000",1021,279.6107]
["2020-03-25T02:53:00.000000000","2020-03-25T09:53:00.000000000",1130,833677543.436]
["2020-03-25T02:53:15.000000000","2020-03-25T09:53:15.000000000",1020,3016516.0]
["2020-03-25T02:53:15.000000000","2020-03-25T09:53:15.000000000",1130,833763815.7936]
["2020-03-25T02:53:30.000000000","2020-03-25T09:53:30.000000000",1020,3016516.0]
["2020-03-25T02:53:30.000000000","2020-03-25T09:53:30.000000000",1130,833634708.9088]
["2020-03-25T02:53:45.000000000","2020-03-25T09:53:45.000000000",1020,3016516.0]
["2020-03-25T02:53:45.000000000","2020-03-25T09:53:45.000000000",1130,833806650.3208]
["2020-03-25T02:54:00.000000000","2020-03-25T09:54:00.000000000",1020,3016516.0]
["2020-03-25T02:54:00.000000000","2020-03-25T09:54:00.000000000",1130,833935757.2056]
["2020-03-25T02:54:15.000000000","2020-03-25T09:54:15.000000000",1020,3016516.0]
["2020-03-25T02:54:15.000000000","2020-03-25T09:54:15.000000000",1130,833591572.73]
["2020-03-25T02:54:30.000000000","2020-03-25T09:54:30.000000000",1020,3016516.0]
["2020-03-25T02:54:30.000000000","2020-03-25T09:54:30.000000000",1130,833447986.5684]
["2020-03-25T02:54:45.000000000","2020-03-25T09:54:45.000000000",1020,3016516.0]
["2020-03-25T02:54:45.000000000","2020-03-25T09:54:45.000000000",1130,833419329.6664]
["2020-03-25T02:55:00.000000000","2020-03-25T09:55:00.000000000",1020,3016516.0]
["2020-03-25T02:55:00.000000000","2020-03-25T09:55:00.000000000",1130,833218429.7008]
["2020-03-25T02:55:15.000000000","2020-03-25T09:55:15.000000000",1020,3016516.0]
["2020-03-25T02:55:15.000000000","2020-03-25T09:55:15.000000000",1130,833304400.4068]
["2020-03-25T02:55:30.000000000","2020-03-25T09:55:30.000000000",1020,3016516.0]
["2020-03-25T02:55:30.000000000","2020-03-25T09:55:30.000000000",1130,833376193.4876]
["2020-03-25T02:55:45.000000000","2020-03-25T09:55:45.000000000",1020,3016516.0]
["2020-03-25T02:55:45.000000000","2020-03-25T09:55:45.000000000",1130,833505602.024]
["2020-03-25T02:56:00.000000000","2020-03-25T09:56:00.000000000",1020,3016516.0]
["2020-03-25T02:56:00.000000000","2020-03-25T09:56:00.000000000",1130,833634708.9088]
["2020-03-25T02:56:15.000000000","2020-03-25T09:56:15.000000000",1020,3016516.0]
["2020-03-25T02:56:15.000000000","2020-03-25T09:56:15.000000000",1130,833117979.718]
["2020-03-25T02:56:30.000000000","2020-03-25T09:56:30.000000000",1020,3016516.0]
["2020-03-25T02:56:30.000000000","2020-03-25T09:56:30.000000000",1130,833132458.9948]
["2020-03-25T02:56:45.000000000","2020-03-25T09:56:45.000000000",1020,3016516.0]
["2020-03-25T02:56:45.000000000","2020-03-25T09:56:45.000000000",1130,833146636.62]
["2020-03-25T02:57:00.000000000","2020-03-25T09:57:00.000000000",1020,3016516.0]
["2020-03-25T02:57:00.000000000","2020-03-25T09:57:00.000000000",1130,833390672.7644]
["2020-03-25T02:57:15.000000000","2020-03-25T09:57:15.000000000",1020,3016516.0]
["2020-03-25T02:57:15.000000000","2020-03-25T09:57:15.000000000",1130,833448288.22]
["2020-03-25T02:57:30.000000000","2020-03-25T09:57:30.000000000",1020,3016516.0]
["2020-03-25T02:57:30.000000000","2020-03-25T09:57:30.000000000",1130,833347838.2372]
["2020-03-25T02:57:45.000000000","2020-03-25T09:57:45.000000000",1020,3016516.0]
["2020-03-25T02:57:45.000000000","2020-03-25T09:57:45.000000000",1130,833376193.4876]
["2020-03-25T02:58:00.000000000","2020-03-25T09:58:00.000000000",1020,3016516.0]
["2020-03-25T02:58:00.000000000","2020-03-25T09:58:00.000000000",1130,833218429.7008]
["2020-03-25T02:58:15.000000000","2020-03-25T09:58:15.000000000",1020,3016516.0]
["2020-03-25T02:58:15.000000000","2020-03-25T09:58:15.000000000",1130,833132458.9948]
["2020-03-25T02:58:30.000000000","2020-03-25T09:58:30.000000000",1020,3016516.0]
["2020-03-25T02:58:30.000000000","2020-03-25T09:58:30.000000000",1130,833304702.0584]
["2020-03-25T02:58:45.000000000","2020-03-25T09:58:45.000000000",1020,3016516.0]
["2020-03-25T02:58:45.000000000","2020-03-25T09:58:45.000000000",1130,833261565.8796]
["2020-03-25T02:59:00.000000000","2020-03-25T09:59:00.000000000",1020,3016516.0]
["2020-03-25T02:59:00.000000000","2020-03-25T09:59:00.000000000",1130,833247086.6028]
["2020-03-25T02:59:15.000000000","2020-03-25T09:59:15.000000000",1020,3016516.0]
["2020-03-25T02:59:15.000000000","2020-03-25T09:59:15.000000000",1130,833275743.5048]
["2020-03-25T02:59:30.000000000","2020-03-25T09:59:30.000000000",1020,3016516.0]
["2020-03-25T02:59:30.000000000","2020-03-25T09:59:30.000000000",1130,833290222.7816]
["2020-03-25T02:59:45.000000000","2020-03-25T09:59:45.000000000",1020,3016516.0]
["2020-03-25T02:59:45.000000000","2020-03-25T09:59:45.000000000",1130,833390672.7644]
["2020-03-25T03:00:00.000000000","2020-03-25T10:00:00.000000000",1020,3016516.0]
["2020-03-25T03:00:00.000000000","2020-03-25T10:00:00.000000000",1130,833318879.6836]
["2020-03-25T03:00:15.000000000","2020-03-25T10:00:15.000000000",1020,3016516.0]
["2020-03-25T03:00:15.000000000","2020-03-25T10:00:15.000000000",1130,833232908.9776]
["2020-03-25T03:00:30.000000000","2020-03-25T10:00:30.000000000",1020,3016516.0]
["2020-03-25T03:00:30.000000000","2020-03-25T10:00:30.000000000",1130,833175595.1736]
["2020-03-25T03:00:45.000000000","2020-03-25T10:00:45.000000000",1020,3016516.0]
["2020-03-25T03:00:45.000000000","2020-03-25T10:00:45.000000000",1130,833189772.7988]
["2020-03-25T03:01:00.000000000","2020-03-25T10:01:00.000000000",1020,3016516.0]
["2020-03-25T03:01:00.000000000","2020-03-25T10:01:00.000000000",1130,833117979.718]
["2020-03-25T03:01:15.000000000","2020-03-25T10:01:15.000000000",1020,3016516.0]
["2020-03-25T03:01:15.000000000","2020-03-25T10:01:15.000000000",1130,832917079.7524]
["2020-03-25T03:01:30.000000000","2020-03-25T10:01:30.000000000",1020,3016516.0]
["2020-03-25T03:01:30.000000000","2020-03-25T10:01:30.000000000",1130,832716179.7868]
["2020-03-25T03:01:45.000000000","2020-03-25T10:01:45.000000000",1020,3016516.0]
["2020-03-25T03:01:45.000000000","2020-03-25T10:01:45.000000000",1130,832400652.2132]
["2020-03-25T03:02:00.000000000","2020-03-25T10:02:00.000000000",1020,3016516.0]
["2020-03-25T03:02:00.000000000","2020-03-25T10:02:00.000000000",1130,832457664.3656]
["2020-03-25T03:02:15.000000000","2020-03-25T10:02:15.000000000",1020,3016516.0]
["2020-03-25T03:02:15.000000000","2020-03-25T10:02:15.000000000",1130,832572895.2768]
["2020-03-25T03:02:30.000000000","2020-03-25T10:02:30.000000000",1020,3016516.0]
["2020-03-25T03:02:30.000000000","2020-03-25T10:02:30.000000000",1130,832530060.7496]
["2020-03-25T03:02:45.000000000","2020-03-25T10:02:45.000000000",1020,3016516.0]
["2020-03-25T03:02:45.000000000","2020-03-25T10:02:45.000000000",1130,832472445.294]
["2020-03-25T03:03:00.000000000","2020-03-25T10:03:00.000000000",1020,3016516.0]
["2020-03-25T03:03:00.000000000","2020-03-25T10:03:00.000000000",1130,832543936.7232]
["2020-03-25T03:03:15.000000000","2020-03-25T10:03:15.000000000",1020,3016516.0]
["2020-03-25T03:03:15.000000000","2020-03-25T10:03:15.000000000",1130,832572895.2768]
["2020-03-25T03:03:30.000000000","2020-03-25T10:03:30.000000000",1020,3016516.0]
["2020-03-25T03:03:30.000000000","2020-03-25T10:03:30.000000000",1130,832529759.098]
["2020-03-25T03:03:45.000000000","2020-03-25T10:03:45.000000000",1020,3016516.0]
["2020-03-25T03:03:45.000000000","2020-03-25T10:03:45.000000000",1130,832357516.0344]
["2020-03-25T03:04:00.000000000","2020-03-25T10:04:00.000000000",1020,3016516.0]
["2020-03-25T03:04:00.000000000","2020-03-25T10:04:00.000000000",1130,832056166.086]
["2020-03-25T03:04:15.000000000","2020-03-25T10:04:15.000000000",1020,3016516.0]
["2020-03-25T03:04:15.000000000","2020-03-25T10:04:15.000000000",1130,831927059.2012]
["2020-03-25T03:04:30.000000000","2020-03-25T10:04:30.000000000",1020,3016516.0]
["2020-03-25T03:04:30.000000000","2020-03-25T10:04:30.000000000",1130,831927059.2012]
["2020-03-25T03:04:45.000000000","2020-03-25T10:04:45.000000000",1020,3016516.0]
["2020-03-25T03:04:45.000000000","2020-03-25T10:04:45.000000000",1130,832214231.5244]
["2020-03-25T03:05:00.000000000","2020-03-25T10:05:00.000000000",1020,3016516.0]
["2020-03-25T03:05:00.000000000","2020-03-25T10:05:00.000000000",1130,832314379.8556]
["2020-03-25T03:05:15.000000000","2020-03-25T10:05:15.000000000",1020,3016516.0]
["2020-03-25T03:05:15.000000000","2020-03-25T10:05:15.000000000",1130,832170793.694]
["2020-03-25T03:05:30.000000000","2020-03-25T10:05:30.000000000",1020,3016516.0]
["2020-03-25T03:05:30.000000000","2020-03-25T10:05:30.000000000",1130,832242888.4264]
["2020-03-25T03:05:45.000000000","2020-03-25T10:05:45.000000000",1020,3016516.0]
["2020-03-25T03:05:45.000000000","2020-03-25T10:05:45.000000000",1130,832041686.8092]
["2020-03-25T03:06:00.000000000","2020-03-25T10:06:00.000000000",1020,3016516.0]
["2020-03-25T03:06:00.000000000","2020-03-25T10:06:00.000000000",1130,831998550.6304]
["2020-03-25T03:06:15.000000000","2020-03-25T10:06:15.000000000",1020,3016516.0]
["2020-03-25T03:06:15.000000000","2020-03-25T10:06:15.000000000",1130,832242586.7748]
["2020-03-25T03:06:30.000000000","2020-03-25T10:06:30.000000000",1020,3016516.0]
["2020-03-25T03:06:30.000000000","2020-03-25T10:06:30.000000000",1130,832271243.6768]
["2020-03-25T03:06:45.000000000","2020-03-25T10:06:45.000000000",1020,3016516.0]
["2020-03-25T03:06:45.000000000","2020-03-25T10:06:45.000000000",1130,832228409.1496]
["2020-03-25T03:07:00.000000000","2020-03-25T10:07:00.000000000",1020,3016516.0]
["2020-03-25T03:07:00.000000000","2020-03-25T10:07:00.000000000",1130,832113479.89]
["2020-03-25T03:07:15.000000000","2020-03-25T10:07:15.000000000",1020,3016516.0]
["2020-03-25T03:07:15.000000000","2020-03-25T10:07:15.000000000",1130,831970195.38]
["2020-03-25T03:07:30.000000000","2020-03-25T10:07:30.000000000",1020,3016516.0]
["2020-03-25T03:07:30.000000000","2020-03-25T10:07:30.000000000",1130,831754816.1376]
["2020-03-25T03:07:45.000000000","2020-03-25T10:07:45.000000000",1020,3016516.0]
["2020-03-25T03:07:45.000000000","2020-03-25T10:07:45.000000000",1130,831683023.0568]
["2020-03-25T03:08:00.000000000","2020-03-25T10:08:00.000000000",1020,3016516.0]
["2020-03-25T03:08:00.000000000","2020-03-25T10:08:00.000000000",1130,831726159.2356]
["2020-03-25T03:08:15.000000000","2020-03-25T10:08:15.000000000",1020,3016516.0]
["2020-03-25T03:08:15.000000000","2020-03-25T10:08:15.000000000",1130,831898100.6476]
["2020-03-25T03:08:30.000000000","2020-03-25T10:08:30.000000000",1020,3016516.0]
["2020-03-25T03:08:30.000000000","2020-03-25T10:08:30.000000000",1130,832084822.988]
["2020-03-25T03:08:45.000000000","2020-03-25T10:08:45.000000000",1020,3016516.0]
["2020-03-25T03:08:45.000000000","2020-03-25T10:08:45.000000000",1130,832127959.1668]
["2020-03-25T03:09:00.000000000","2020-03-25T10:09:00.000000000",1020,3016516.0]
["2020-03-25T03:09:00.000000000","2020-03-25T10:09:00.000000000",1130,832070645.3628]
["2020-03-25T03:09:15.000000000","2020-03-25T10:09:15.000000000",1020,3016516.0]
["2020-03-25T03:09:15.000000000","2020-03-25T10:09:15.000000000",1130,832027509.184]
["2020-03-25T03:09:30.000000000","2020-03-25T10:09:30.000000000",1020,3016516.0]
["2020-03-25T03:09:30.000000000","2020-03-25T10:09:30.000000000",1130,831912579.9244]
["2020-03-25T03:09:45.000000000","2020-03-25T10:09:45.000000000",1020,3016516.0]
["2020-03-25T03:09:45.000000000","2020-03-25T10:09:45.000000000",1130,831826609.2184]
["2020-03-25T03:10:00.000000000","2020-03-25T10:10:00.000000000",1020,3016516.0]
["2020-03-25T03:10:00.000000000","2020-03-25T10:10:00.000000000",1130,831826609.2184]
["2020-03-25T03:10:15.000000000","2020-03-25T10:10:15.000000000",1020,3016516.0]
["2020-03-25T03:10:15.000000000","2020-03-25T10:10:15.000000000",1130,831539738.5468]
["2020-03-25T03:10:30.000000000","2020-03-25T10:10:30.000000000",1020,3016516.0]
["2020-03-25T03:10:30.000000000","2020-03-25T10:10:30.000000000",1130,831553916.172]
["2020-03-25T03:10:45.000000000","2020-03-25T10:10:45.000000000",1020,3016516.0]
["2020-03-25T03:10:45.000000000","2020-03-25T10:10:45.000000000",1130,831496300.7164]
["2020-03-25T03:11:00.000000000","2020-03-25T10:11:00.000000000",1020,3016516.0]
["2020-03-25T03:11:00.000000000","2020-03-25T10:11:00.000000000",1130,831324057.6528]
["2020-03-25T03:11:15.000000000","2020-03-25T10:11:15.000000000",1020,3016516.0]
["2020-03-25T03:11:15.000000000","2020-03-25T10:11:15.000000000",1130,831438986.9124]
["2020-03-25T03:11:30.000000000","2020-03-25T10:11:30.000000000",1020,3016516.0]
["2020-03-25T03:11:30.000000000","2020-03-25T10:11:30.000000000",1130,831582573.074]
["2020-03-25T03:11:45.000000000","2020-03-25T10:11:45.000000000",1020,3016516.0]
["2020-03-25T03:11:45.000000000","2020-03-25T10:11:45.000000000",1130,831453767.8408]
["2020-03-25T03:12:00.000000000","2020-03-25T10:12:00.000000000",1020,3016516.0]
["2020-03-25T03:12:00.000000000","2020-03-25T10:12:00.000000000",1130,831381974.76]
["2020-03-25T03:12:15.000000000","2020-03-25T10:12:15.000000000",1020,3016516.0]
["2020-03-25T03:12:15.000000000","2020-03-25T10:12:15.000000000",1130,831424809.2872]
["2020-03-25T03:12:30.000000000","2020-03-25T10:12:30.000000000",1020,3016516.0]
["2020-03-25T03:12:30.000000000","2020-03-25T10:12:30.000000000",1130,831309880.0276]
["2020-03-25T03:12:45.000000000","2020-03-25T10:12:45.000000000",1020,3016516.0]
["2020-03-25T03:12:45.000000000","2020-03-25T10:12:45.000000000",1130,831108980.062]
["2020-03-25T03:13:00.000000000","2020-03-25T10:13:00.000000000",1020,3016516.0]
["2020-03-25T03:13:00.000000000","2020-03-25T10:13:00.000000000",1130,831022707.7044]
["2020-03-25T03:13:15.000000000","2020-03-25T10:13:15.000000000",1020,3016516.0]
["2020-03-25T03:13:15.000000000","2020-03-25T10:13:15.000000000",1130,831194950.768]
["2020-03-25T03:13:30.000000000","2020-03-25T10:13:30.000000000",1020,3016516.0]
["2020-03-25T03:13:30.000000000","2020-03-25T10:13:30.000000000",1130,831438986.9124]
["2020-03-25T03:13:45.000000000","2020-03-25T10:13:45.000000000",1020,3016516.0]
["2020-03-25T03:13:45.000000000","2020-03-25T10:13:45.000000000",1130,831582573.074]
["2020-03-25T03:14:00.000000000","2020-03-25T10:14:00.000000000",1020,3016516.0]
["2020-03-25T03:14:00.000000000","2020-03-25T10:14:00.000000000",1130,831510779.9932]
["2020-03-25T03:14:15.000000000","2020-03-25T10:14:15.000000000",1020,3016516.0]
["2020-03-25T03:14:15.000000000","2020-03-25T10:14:15.000000000",1130,831424809.2872]
["2020-03-25T03:14:30.000000000","2020-03-25T10:14:30.000000000",1020,3016516.0]
["2020-03-25T03:14:30.000000000","2020-03-25T10:14:30.000000000",1130,831252566.2236]
["2020-03-25T03:14:45.000000000","2020-03-25T10:14:45.000000000",1020,3016516.0]
["2020-03-25T03:14:45.000000000","2020-03-25T10:14:45.000000000",1130,831238086.9468]
["2020-03-25T03:15:00.000000000","2020-03-25T10:15:00.000000000",1020,3016516.0]
["2020-03-25T03:15:00.000000000","2020-03-25T10:15:00.000000000",1130,831324359.3044]
["2020-03-25T03:15:15.000000000","2020-03-25T10:15:15.000000000",1020,3016516.0]
["2020-03-25T03:15:15.000000000","2020-03-25T10:15:15.000000000",1130,831324359.3044]
["2020-03-25T03:15:30.000000000","2020-03-25T10:15:30.000000000",1020,3016516.0]
["2020-03-25T03:15:30.000000000","2020-03-25T10:15:30.000000000",1130,831324359.3044]
["2020-03-25T03:15:45.000000000","2020-03-25T10:15:45.000000000",1020,3016516.0]
["2020-03-25T03:15:45.000000000","2020-03-25T10:15:45.000000000",1130,831266743.8488]
["2020-03-25T03:16:00.000000000","2020-03-25T10:16:00.000000000",1020,3016516.0]
["2020-03-25T03:16:00.000000000","2020-03-25T10:16:00.000000000",1130,831338536.9296]
["2020-03-25T03:16:15.000000000","2020-03-25T10:16:15.000000000",1020,3016516.0]
["2020-03-25T03:16:15.000000000","2020-03-25T10:16:15.000000000",1130,831309880.0276]
["2020-03-25T03:16:30.000000000","2020-03-25T10:16:30.000000000",1020,3016516.0]
["2020-03-25T03:16:30.000000000","2020-03-25T10:16:30.000000000",1130,831223909.3216]
["2020-03-25T03:16:45.000000000","2020-03-25T10:16:45.000000000",1020,3016516.0]
["2020-03-25T03:16:45.000000000","2020-03-25T10:16:45.000000000",1130,831166293.866]
["2020-03-25T03:17:00.000000000","2020-03-25T10:17:00.000000000",1020,3016516.0]
["2020-03-25T03:17:00.000000000","2020-03-25T10:17:00.000000000",1130,831353016.2064]
["2020-03-25T03:17:15.000000000","2020-03-25T10:17:15.000000000",1020,3016516.0]
["2020-03-25T03:17:15.000000000","2020-03-25T10:17:15.000000000",1130,831525259.27]
["2020-03-25T03:17:30.000000000","2020-03-25T10:17:30.000000000",1020,3016516.0]
["2020-03-25T03:17:30.000000000","2020-03-25T10:17:30.000000000",1130,831410330.0104]
["2020-03-25T03:17:45.000000000","2020-03-25T10:17:45.000000000",1020,3016516.0]
["2020-03-25T03:17:45.000000000","2020-03-25T10:17:45.000000000",1130,830979873.1772]
["2020-03-25T03:18:00.000000000","2020-03-25T10:18:00.000000000",1020,3016516.0]
["2020-03-25T03:18:00.000000000","2020-03-25T10:18:00.000000000",1130,830549416.344]
["2020-03-25T03:18:15.000000000","2020-03-25T10:18:15.000000000",1020,3016516.0]
["2020-03-25T03:18:15.000000000","2020-03-25T10:18:15.000000000",1130,830994050.8024]
["2020-03-25T03:18:30.000000000","2020-03-25T10:18:30.000000000",1020,3016516.0]
["2020-03-25T03:18:30.000000000","2020-03-25T10:18:30.000000000",1130,830908080.0964]
["2020-03-25T03:18:45.000000000","2020-03-25T10:18:45.000000000",1020,3016516.0]
["2020-03-25T03:18:45.000000000","2020-03-25T10:18:45.000000000",1130,830692700.854]
["2020-03-25T03:19:00.000000000","2020-03-25T10:19:00.000000000",1020,3016516.0]
["2020-03-25T03:19:00.000000000","2020-03-25T10:19:00.000000000",1130,830936736.9984]
["2020-03-25T03:19:15.000000000","2020-03-25T10:19:15.000000000",1020,3016516.0]
["2020-03-25T03:19:15.000000000","2020-03-25T10:19:15.000000000",1130,831137636.964]
["2020-03-25T03:19:30.000000000","2020-03-25T10:19:30.000000000",1020,3016516.0]
["2020-03-25T03:19:30.000000000","2020-03-25T10:19:30.000000000",1130,831223909.3216]
["2020-03-25T03:19:45.000000000","2020-03-25T10:19:45.000000000",1020,3016516.0]
["2020-03-25T03:19:45.000000000","2020-03-25T10:19:45.000000000",1130,831281223.1256]
["2020-03-25T03:20:00.000000000","2020-03-25T10:20:00.000000000",1020,3016516.0]
["2020-03-25T03:20:00.000000000","2020-03-25T10:20:00.000000000",1130,831266743.8488]
["2020-03-25T03:20:15.000000000","2020-03-25T10:20:15.000000000",1020,3016516.0]
["2020-03-25T03:20:15.000000000","2020-03-25T10:20:15.000000000",1130,830822109.3904]
["2020-03-25T03:20:30.000000000","2020-03-25T10:20:30.000000000",1020,3016516.0]
["2020-03-25T03:20:30.000000000","2020-03-25T10:20:30.000000000",1130,831037488.6328]
["2020-03-25T03:20:45.000000000","2020-03-25T10:20:45.000000000",1020,3016516.0]
["2020-03-25T03:20:45.000000000","2020-03-25T10:20:45.000000000",1130,830908080.0964]
["2020-03-25T03:21:00.000000000","2020-03-25T10:21:00.000000000",1020,3016516.0]
["2020-03-25T03:21:00.000000000","2020-03-25T10:21:00.000000000",1130,830807630.1136]
["2020-03-25T03:21:15.000000000","2020-03-25T10:21:15.000000000",1020,3016516.0]
["2020-03-25T03:21:15.000000000","2020-03-25T10:21:15.000000000",1130,831309880.0276]
["2020-03-25T03:21:30.000000000","2020-03-25T10:21:30.000000000",1020,3016516.0]
["2020-03-25T03:21:30.000000000","2020-03-25T10:21:30.000000000",1130,831525259.27]
["2020-03-25T03:21:45.000000000","2020-03-25T10:21:45.000000000",1020,3016516.0]
["2020-03-25T03:21:45.000000000","2020-03-25T10:21:45.000000000",1130,831467945.466]
["2020-03-25T03:22:00.000000000","2020-03-25T10:22:00.000000000",1020,3016516.0]
["2020-03-25T03:22:00.000000000","2020-03-25T10:22:00.000000000",1130,831424809.2872]
["2020-03-25T03:22:15.000000000","2020-03-25T10:22:15.000000000",1020,3016516.0]
["2020-03-25T03:22:15.000000000","2020-03-25T10:22:15.000000000",1130,831367495.4832]
["2020-03-25T03:22:30.000000000","2020-03-25T10:22:30.000000000",1020,3016516.0]
["2020-03-25T03:22:30.000000000","2020-03-25T10:22:30.000000000",1130,831094802.4368]
["2020-03-25T03:22:45.000000000","2020-03-25T10:22:45.000000000",1020,3016516.0]
["2020-03-25T03:22:45.000000000","2020-03-25T10:22:45.000000000",1130,831381673.1084]
["2020-03-25T03:23:00.000000000","2020-03-25T10:23:00.000000000",1020,3016516.0]
["2020-03-25T03:23:00.000000000","2020-03-25T10:23:00.000000000",1130,831496602.368]
["2020-03-25T03:23:15.000000000","2020-03-25T10:23:15.000000000",1020,3016516.0]
["2020-03-25T03:23:15.000000000","2020-03-25T10:23:15.000000000",1130,830807630.1136]
["2020-03-25T03:23:30.000000000","2020-03-25T10:23:30.000000000",1020,3016516.0]
["2020-03-25T03:23:30.000000000","2020-03-25T10:23:30.000000000",1130,830420007.8076]
["2020-03-25T03:23:45.000000000","2020-03-25T10:23:45.000000000",1020,3016516.0]
["2020-03-25T03:23:45.000000000","2020-03-25T10:23:45.000000000",1130,830362694.0036]
["2020-03-25T03:24:00.000000000","2020-03-25T10:24:00.000000000",1020,3016516.0]
["2020-03-25T03:24:00.000000000","2020-03-25T10:24:00.000000000",1130,830147616.4128]
["2020-03-25T03:24:15.000000000","2020-03-25T10:24:15.000000000",1020,3016516.0]
["2020-03-25T03:24:15.000000000","2020-03-25T10:24:15.000000000",1130,830420309.4592]
["2020-03-25T03:24:30.000000000","2020-03-25T10:24:30.000000000",1020,3016516.0]
["2020-03-25T03:24:30.000000000","2020-03-25T10:24:30.000000000",1130,830778671.56]
["2020-03-25T03:24:45.000000000","2020-03-25T10:24:45.000000000",1020,3016516.0]
["2020-03-25T03:24:45.000000000","2020-03-25T10:24:45.000000000",1130,830707180.1308]
["2020-03-25T03:25:00.000000000","2020-03-25T10:25:00.000000000",1020,3016516.0]
["2020-03-25T03:25:00.000000000","2020-03-25T10:25:00.000000000",1130,830563593.9692]
["2020-03-25T03:25:15.000000000","2020-03-25T10:25:15.000000000",1020,3016516.0]
["2020-03-25T03:25:15.000000000","2020-03-25T10:25:15.000000000",1130,831037488.6328]
["2020-03-25T03:25:30.000000000","2020-03-25T10:25:30.000000000",1020,3016516.0]
["2020-03-25T03:25:30.000000000","2020-03-25T10:25:30.000000000",1130,831482123.0912]
["2020-03-25T03:25:45.000000000","2020-03-25T10:25:45.000000000",1020,3016516.0]
["2020-03-25T03:25:45.000000000","2020-03-25T10:25:45.000000000",1130,831525259.27]
["2020-03-25T03:26:00.000000000","2020-03-25T10:26:00.000000000",1020,3016516.0]
["2020-03-25T03:26:00.000000000","2020-03-25T10:26:00.000000000",1130,831295400.7508]
["2020-03-25T03:26:15.000000000","2020-03-25T10:26:15.000000000",1020,3016516.0]
["2020-03-25T03:26:15.000000000","2020-03-25T10:26:15.000000000",1130,831180773.1428]
["2020-03-25T03:26:30.000000000","2020-03-25T10:26:30.000000000",1020,3016516.0]
["2020-03-25T03:26:30.000000000","2020-03-25T10:26:30.000000000",1130,830994352.454]
["2020-03-25T03:26:45.000000000","2020-03-25T10:26:45.000000000",1020,3016516.0]
["2020-03-25T03:26:45.000000000","2020-03-25T10:26:45.000000000",1130,831051666.258]
["2020-03-25T03:27:00.000000000","2020-03-25T10:27:00.000000000",1020,3016516.0]
["2020-03-25T03:27:00.000000000","2020-03-25T10:27:00.000000000",1130,831108980.062]
["2020-03-25T03:27:15.000000000","2020-03-25T10:27:15.000000000",1020,3016516.0]
["2020-03-25T03:27:15.000000000","2020-03-25T10:27:15.000000000",1130,831137636.964]
["2020-03-25T03:27:30.000000000","2020-03-25T10:27:30.000000000",1020,3016516.0]
["2020-03-25T03:27:30.000000000","2020-03-25T10:27:30.000000000",1130,831166293.866]
["2020-03-25T03:27:45.000000000","2020-03-25T10:27:45.000000000",1020,3016516.0]
["2020-03-25T03:27:45.000000000","2020-03-25T10:27:45.000000000",1130,830836287.0156]
["2020-03-25T03:28:00.000000000","2020-03-25T10:28:00.000000000",1020,3016516.0]
["2020-03-25T03:28:00.000000000","2020-03-25T10:28:00.000000000",1130,830793452.4884]
["2020-03-25T03:28:15.000000000","2020-03-25T10:28:15.000000000",1020,3016516.0]
["2020-03-25T03:28:15.000000000","2020-03-25T10:28:15.000000000",1130,830807630.1136]
["2020-03-25T03:28:30.000000000","2020-03-25T10:28:30.000000000",1020,3016516.0]
["2020-03-25T03:28:30.000000000","2020-03-25T10:28:30.000000000",1130,831066145.5348]
["2020-03-25T03:28:45.000000000","2020-03-25T10:28:45.000000000",1020,3016516.0]
["2020-03-25T03:28:45.000000000","2020-03-25T10:28:45.000000000",1130,831152116.2408]
["2020-03-25T03:29:00.000000000","2020-03-25T10:29:00.000000000",1020,3016516.0]
["2020-03-25T03:29:00.000000000","2020-03-25T10:29:00.000000000",1130,831194950.768]
["2020-03-25T03:29:15.000000000","2020-03-25T10:29:15.000000000",1020,3016516.0]
["2020-03-25T03:29:15.000000000","2020-03-25T10:29:15.000000000",1130,831094500.7852]
["2020-03-25T03:29:30.000000000","2020-03-25T10:29:30.000000000",1020,3016516.0]
["2020-03-25T03:29:30.000000000","2020-03-25T10:29:30.000000000",1130,830922559.3732]
["2020-03-25T03:29:45.000000000","2020-03-25T10:29:45.000000000",1020,3016516.0]
["2020-03-25T03:29:45.000000000","2020-03-25T10:29:45.000000000",1130,830979873.1772]
["2020-03-25T03:30:00.000000000","2020-03-25T10:30:00.000000000",1020,3016516.0]
["2020-03-25T03:30:00.000000000","2020-03-25T10:30:00.000000000",1130,831023009.356]
["2020-03-25T03:30:15.000000000","2020-03-25T10:30:15.000000000",1020,3016516.0]
["2020-03-25T03:30:15.000000000","2020-03-25T10:30:15.000000000",1130,831252566.2236]
["2020-03-25T03:30:30.000000000","2020-03-25T10:30:30.000000000",1020,3016516.0]
["2020-03-25T03:30:30.000000000","2020-03-25T10:30:30.000000000",1130,831309880.0276]
["2020-03-25T03:30:45.000000000","2020-03-25T10:30:45.000000000",1020,3016516.0]
["2020-03-25T03:30:45.000000000","2020-03-25T10:30:45.000000000",1130,831051666.258]
["2020-03-25T03:31:00.000000000","2020-03-25T10:31:00.000000000",1020,3016516.0]
["2020-03-25T03:31:00.000000000","2020-03-25T10:31:00.000000000",1130,830979873.1772]
["2020-03-25T03:31:15.000000000","2020-03-25T10:31:15.000000000",1020,3016516.0]
["2020-03-25T03:31:15.000000000","2020-03-25T10:31:15.000000000",1130,831137636.964]
["2020-03-25T03:31:30.000000000","2020-03-25T10:31:30.000000000",1020,3016516.0]
["2020-03-25T03:31:30.000000000","2020-03-25T10:31:30.000000000",1130,830994050.8024]
["2020-03-25T03:31:45.000000000","2020-03-25T10:31:45.000000000",1020,3016516.0]
["2020-03-25T03:31:45.000000000","2020-03-25T10:31:45.000000000",1130,830936736.9984]
["2020-03-25T03:32:00.000000000","2020-03-25T10:32:00.000000000",1020,3016516.0]
["2020-03-25T03:32:00.000000000","2020-03-25T10:32:00.000000000",1130,831252264.572]
["2020-03-25T03:32:15.000000000","2020-03-25T10:32:15.000000000",1020,3016516.0]
["2020-03-25T03:32:15.000000000","2020-03-25T10:32:15.000000000",1130,831252264.572]
["2020-03-25T03:32:30.000000000","2020-03-25T10:32:30.000000000",1020,3016516.0]
["2020-03-25T03:32:30.000000000","2020-03-25T10:32:30.000000000",1130,830950914.6236]
["2020-03-25T03:32:45.000000000","2020-03-25T10:32:45.000000000",1020,3016516.0]
["2020-03-25T03:32:45.000000000","2020-03-25T10:32:45.000000000",1130,831166293.866]
["2020-03-25T03:33:00.000000000","2020-03-25T10:33:00.000000000",1020,3016516.0]
["2020-03-25T03:33:00.000000000","2020-03-25T10:33:00.000000000",1130,831195252.4196]
["2020-03-25T03:33:15.000000000","2020-03-25T10:33:15.000000000",1020,3016516.0]
["2020-03-25T03:33:15.000000000","2020-03-25T10:33:15.000000000",1130,831080323.16]
["2020-03-25T03:33:30.000000000","2020-03-25T10:33:30.000000000",1020,3016516.0]
["2020-03-25T03:33:30.000000000","2020-03-25T10:33:30.000000000",1130,831065843.8832]
["2020-03-25T03:33:45.000000000","2020-03-25T10:33:45.000000000",1020,3016516.0]
["2020-03-25T03:33:45.000000000","2020-03-25T10:33:45.000000000",1130,831252264.572]
["2020-03-25T03:34:00.000000000","2020-03-25T10:34:00.000000000",1020,3016516.0]
["2020-03-25T03:34:00.000000000","2020-03-25T10:34:00.000000000",1130,830965393.9004]
["2020-03-25T03:34:15.000000000","2020-03-25T10:34:15.000000000",1020,3016516.0]
["2020-03-25T03:34:15.000000000","2020-03-25T10:34:15.000000000",1130,830621209.4248]
["2020-03-25T03:34:30.000000000","2020-03-25T10:34:30.000000000",1020,3016516.0]
["2020-03-25T03:34:30.000000000","2020-03-25T10:34:30.000000000",1130,830965695.552]
["2020-03-25T03:34:45.000000000","2020-03-25T10:34:45.000000000",1020,3016516.0]
["2020-03-25T03:34:45.000000000","2020-03-25T10:34:45.000000000",1130,831051666.258]
["2020-03-25T03:35:00.000000000","2020-03-25T10:35:00.000000000",1020,3016516.0]
["2020-03-25T03:35:00.000000000","2020-03-25T10:35:00.000000000",1130,830750316.3096]
["2020-03-25T03:35:15.000000000","2020-03-25T10:35:15.000000000",1020,3016516.0]
["2020-03-25T03:35:15.000000000","2020-03-25T10:35:15.000000000",1130,830735837.0328]
["2020-03-25T03:35:30.000000000","2020-03-25T10:35:30.000000000",1020,3016516.0]
["2020-03-25T03:35:30.000000000","2020-03-25T10:35:30.000000000",1130,830592250.8712]
["2020-03-25T03:35:45.000000000","2020-03-25T10:35:45.000000000",1020,3016516.0]
["2020-03-25T03:35:45.000000000","2020-03-25T10:35:45.000000000",1130,830477623.2632]
["2020-03-25T03:36:00.000000000","2020-03-25T10:36:00.000000000",1020,3016516.0]
["2020-03-25T03:36:00.000000000","2020-03-25T10:36:00.000000000",1130,830463445.638]
["2020-03-25T03:36:15.000000000","2020-03-25T10:36:15.000000000",1020,3016516.0]
["2020-03-25T03:36:15.000000000","2020-03-25T10:36:15.000000000",1130,830534937.0672]
["2020-03-25T03:36:30.000000000","2020-03-25T10:36:30.000000000",1020,3016516.0]
["2020-03-25T03:36:30.000000000","2020-03-25T10:36:30.000000000",1130,830620907.7732]
["2020-03-25T03:36:45.000000000","2020-03-25T10:36:45.000000000",1020,3016516.0]
["2020-03-25T03:36:45.000000000","2020-03-25T10:36:45.000000000",1130,830620907.7732]
["2020-03-25T03:37:00.000000000","2020-03-25T10:37:00.000000000",1020,3016516.0]
["2020-03-25T03:37:00.000000000","2020-03-25T10:37:00.000000000",1130,830735837.0328]
["2020-03-25T03:37:15.000000000","2020-03-25T10:37:15.000000000",1020,3016516.0]
["2020-03-25T03:37:15.000000000","2020-03-25T10:37:15.000000000",1130,830707180.1308]
["2020-03-25T03:37:30.000000000","2020-03-25T10:37:30.000000000",1020,3016516.0]
["2020-03-25T03:37:30.000000000","2020-03-25T10:37:30.000000000",1130,830563593.9692]
["2020-03-25T03:37:45.000000000","2020-03-25T10:37:45.000000000",1020,3016516.0]
["2020-03-25T03:37:45.000000000","2020-03-25T10:37:45.000000000",1130,830463143.9864]
["2020-03-25T03:38:00.000000000","2020-03-25T10:38:00.000000000",1020,3016516.0]
["2020-03-25T03:38:00.000000000","2020-03-25T10:38:00.000000000",1130,830534937.0672]
["2020-03-25T03:38:15.000000000","2020-03-25T10:38:15.000000000",1020,3016516.0]
["2020-03-25T03:38:15.000000000","2020-03-25T10:38:15.000000000",1130,830793452.4884]
["2020-03-25T03:38:30.000000000","2020-03-25T10:38:30.000000000",1020,3016516.0]
["2020-03-25T03:38:30.000000000","2020-03-25T10:38:30.000000000",1130,830922257.7216]
["2020-03-25T03:38:45.000000000","2020-03-25T10:38:45.000000000",1020,3016516.0]
["2020-03-25T03:38:45.000000000","2020-03-25T10:38:45.000000000",1130,831094500.7852]
["2020-03-25T03:39:00.000000000","2020-03-25T10:39:00.000000000",1020,3016516.0]
["2020-03-25T03:39:00.000000000","2020-03-25T10:39:00.000000000",1130,831051666.258]
["2020-03-25T03:39:15.000000000","2020-03-25T10:39:15.000000000",1020,3016516.0]
["2020-03-25T03:39:15.000000000","2020-03-25T10:39:15.000000000",1130,830807630.1136]
["2020-03-25T03:39:30.000000000","2020-03-25T10:39:30.000000000",1020,3016516.0]
["2020-03-25T03:39:30.000000000","2020-03-25T10:39:30.000000000",1130,830836287.0156]
["2020-03-25T03:39:45.000000000","2020-03-25T10:39:45.000000000",1020,3016516.0]
["2020-03-25T03:39:45.000000000","2020-03-25T10:39:45.000000000",1130,830865245.5692]
["2020-03-25T03:40:00.000000000","2020-03-25T10:40:00.000000000",1020,3016516.0]
["2020-03-25T03:40:00.000000000","2020-03-25T10:40:00.000000000",1130,830592552.5228]
["2020-03-25T03:40:15.000000000","2020-03-25T10:40:15.000000000",1020,3016516.0]
["2020-03-25T03:40:15.000000000","2020-03-25T10:40:15.000000000",1130,830592250.8712]
["2020-03-25T03:40:30.000000000","2020-03-25T10:40:30.000000000",1020,3016516.0]
["2020-03-25T03:40:30.000000000","2020-03-25T10:40:30.000000000",1130,830721659.4076]
["2020-03-25T03:40:45.000000000","2020-03-25T10:40:45.000000000",1020,3016516.0]
["2020-03-25T03:40:45.000000000","2020-03-25T10:40:45.000000000",1130,830549416.344]
["2020-03-25T03:41:00.000000000","2020-03-25T10:41:00.000000000",1020,3016516.0]
["2020-03-25T03:41:00.000000000","2020-03-25T10:41:00.000000000",1130,830535238.7188]
["2020-03-25T03:41:15.000000000","2020-03-25T10:41:15.000000000",1020,3016516.0]
["2020-03-25T03:41:15.000000000","2020-03-25T10:41:15.000000000",1130,830276723.2976]
["2020-03-25T03:41:30.000000000","2020-03-25T10:41:30.000000000",1020,3016516.0]
["2020-03-25T03:41:30.000000000","2020-03-25T10:41:30.000000000",1130,829961195.724]
["2020-03-25T03:41:45.000000000","2020-03-25T10:41:45.000000000",1020,3016516.0]
["2020-03-25T03:41:45.000000000","2020-03-25T10:41:45.000000000",1130,830319859.4764]
["2020-03-25T03:42:00.000000000","2020-03-25T10:42:00.000000000",1020,3016516.0]
["2020-03-25T03:42:00.000000000","2020-03-25T10:42:00.000000000",1130,830506581.8168]
["2020-03-25T03:42:15.000000000","2020-03-25T10:42:15.000000000",1020,3016516.0]
["2020-03-25T03:42:15.000000000","2020-03-25T10:42:15.000000000",1130,830420309.4592]
["2020-03-25T03:42:30.000000000","2020-03-25T10:42:30.000000000",1020,3016516.0]
["2020-03-25T03:42:30.000000000","2020-03-25T10:42:30.000000000",1130,829960894.0724]
["2020-03-25T03:42:45.000000000","2020-03-25T10:42:45.000000000",1020,3016516.0]
["2020-03-25T03:42:45.000000000","2020-03-25T10:42:45.000000000",1130,829616407.9452]
["2020-03-25T03:43:00.000000000","2020-03-25T10:43:00.000000000",1020,3016516.0]
["2020-03-25T03:43:00.000000000","2020-03-25T10:43:00.000000000",1130,829846266.4644]
["2020-03-25T03:43:15.000000000","2020-03-25T10:43:15.000000000",1020,3016516.0]
["2020-03-25T03:43:15.000000000","2020-03-25T10:43:15.000000000",1130,830190752.5916]
["2020-03-25T03:43:30.000000000","2020-03-25T10:43:30.000000000",1020,3016516.0]
["2020-03-25T03:43:30.000000000","2020-03-25T10:43:30.000000000",1130,830090302.6088]
["2020-03-25T03:43:45.000000000","2020-03-25T10:43:45.000000000",1020,3016516.0]
["2020-03-25T03:43:45.000000000","2020-03-25T10:43:45.000000000",1130,830147616.4128]
["2020-03-25T03:44:00.000000000","2020-03-25T10:44:00.000000000",1020,3016516.0]
["2020-03-25T03:44:00.000000000","2020-03-25T10:44:00.000000000",1130,830319859.4764]
["2020-03-25T03:44:15.000000000","2020-03-25T10:44:15.000000000",1020,3016516.0]
["2020-03-25T03:44:15.000000000","2020-03-25T10:44:15.000000000",1130,830204930.2168]
["2020-03-25T03:44:30.000000000","2020-03-25T10:44:30.000000000",1020,3016516.0]
["2020-03-25T03:44:30.000000000","2020-03-25T10:44:30.000000000",1130,830061645.7068]
["2020-03-25T03:44:45.000000000","2020-03-25T10:44:45.000000000",1020,3016516.0]
["2020-03-25T03:44:45.000000000","2020-03-25T10:44:45.000000000",1130,830018509.528]
["2020-03-25T03:45:00.000000000","2020-03-25T10:45:00.000000000",1020,3016516.0]
["2020-03-25T03:45:00.000000000","2020-03-25T10:45:00.000000000",1130,829903580.2684]
["2020-03-25T03:45:15.000000000","2020-03-25T10:45:15.000000000",1020,3016516.0]
["2020-03-25T03:45:15.000000000","2020-03-25T10:45:15.000000000",1130,829989550.9744]
["2020-03-25T03:45:30.000000000","2020-03-25T10:45:30.000000000",1020,3016516.0]
["2020-03-25T03:45:30.000000000","2020-03-25T10:45:30.000000000",1130,829774473.3836]
["2020-03-25T03:45:45.000000000","2020-03-25T10:45:45.000000000",1020,3016516.0]
["2020-03-25T03:45:45.000000000","2020-03-25T10:45:45.000000000",1130,829975675.0008]
["2020-03-25T03:46:00.000000000","2020-03-25T10:46:00.000000000",1020,3016516.0]
["2020-03-25T03:46:00.000000000","2020-03-25T10:46:00.000000000",1130,830032988.8048]
["2020-03-25T03:46:15.000000000","2020-03-25T10:46:15.000000000",1020,3016516.0]
["2020-03-25T03:46:15.000000000","2020-03-25T10:46:15.000000000",1130,829989852.626]
["2020-03-25T03:46:30.000000000","2020-03-25T10:46:30.000000000",1020,3016516.0]
["2020-03-25T03:46:30.000000000","2020-03-25T10:46:30.000000000",1130,830176574.9664]
["2020-03-25T03:46:45.000000000","2020-03-25T10:46:45.000000000",1020,3016516.0]
["2020-03-25T03:46:45.000000000","2020-03-25T10:46:45.000000000",1130,830277024.9492]
["2020-03-25T03:47:00.000000000","2020-03-25T10:47:00.000000000",1020,3016516.0]
["2020-03-25T03:47:00.000000000","2020-03-25T10:47:00.000000000",1130,830319859.4764]
["2020-03-25T03:47:15.000000000","2020-03-25T10:47:15.000000000",1020,3016516.0]
["2020-03-25T03:47:15.000000000","2020-03-25T10:47:15.000000000",1130,830434487.0844]
["2020-03-25T03:47:30.000000000","2020-03-25T10:47:30.000000000",1020,3016516.0]
["2020-03-25T03:47:30.000000000","2020-03-25T10:47:30.000000000",1130,829774473.3836]
["2020-03-25T03:47:45.000000000","2020-03-25T10:47:45.000000000",1020,3016516.0]
["2020-03-25T03:47:45.000000000","2020-03-25T10:47:45.000000000",1130,829616407.9452]
["2020-03-25T03:48:00.000000000","2020-03-25T10:48:00.000000000",1020,3016516.0]
["2020-03-25T03:48:00.000000000","2020-03-25T10:48:00.000000000",1130,829688201.026]
["2020-03-25T03:48:15.000000000","2020-03-25T10:48:15.000000000",1020,3016516.0]
["2020-03-25T03:48:15.000000000","2020-03-25T10:48:15.000000000",1130,829745816.4816]
["2020-03-25T03:48:30.000000000","2020-03-25T10:48:30.000000000",1020,3016516.0]
["2020-03-25T03:48:30.000000000","2020-03-25T10:48:30.000000000",1130,830032687.1532]
["2020-03-25T03:48:45.000000000","2020-03-25T10:48:45.000000000",1020,3016516.0]
["2020-03-25T03:48:45.000000000","2020-03-25T10:48:45.000000000",1130,830348516.3784]
["2020-03-25T03:49:00.000000000","2020-03-25T10:49:00.000000000",1020,3016516.0]
["2020-03-25T03:49:00.000000000","2020-03-25T10:49:00.000000000",1130,830635688.7016]
["2020-03-25T03:49:15.000000000","2020-03-25T10:49:15.000000000",1020,3016516.0]
["2020-03-25T03:49:15.000000000","2020-03-25T10:49:15.000000000",1130,830377474.932]
["2020-03-25T03:49:30.000000000","2020-03-25T10:49:30.000000000",1020,3016516.0]
["2020-03-25T03:49:30.000000000","2020-03-25T10:49:30.000000000",1130,830176574.9664]
["2020-03-25T03:49:45.000000000","2020-03-25T10:49:45.000000000",1020,3016516.0]
["2020-03-25T03:49:45.000000000","2020-03-25T10:49:45.000000000",1130,830161794.038]
["2020-03-25T03:50:00.000000000","2020-03-25T10:50:00.000000000",1020,3016516.0]
["2020-03-25T03:50:00.000000000","2020-03-25T10:50:00.000000000",1130,830061344.0552]
["2020-03-25T03:50:15.000000000","2020-03-25T10:50:15.000000000",1020,3016516.0]
["2020-03-25T03:50:15.000000000","2020-03-25T10:50:15.000000000",1130,830362995.6552]
["2020-03-25T03:50:30.000000000","2020-03-25T10:50:30.000000000",1020,3016516.0]
["2020-03-25T03:50:30.000000000","2020-03-25T10:50:30.000000000",1130,830506280.1652]
["2020-03-25T03:50:45.000000000","2020-03-25T10:50:45.000000000",1020,3016516.0]
["2020-03-25T03:50:45.000000000","2020-03-25T10:50:45.000000000",1130,830821807.7388]
["2020-03-25T03:51:00.000000000","2020-03-25T10:51:00.000000000",1020,3016516.0]
["2020-03-25T03:51:00.000000000","2020-03-25T10:51:00.000000000",1130,830606730.148]
["2020-03-25T03:51:15.000000000","2020-03-25T10:51:15.000000000",1020,3016516.0]
["2020-03-25T03:51:15.000000000","2020-03-25T10:51:15.000000000",1130,830219409.4936]
["2020-03-25T03:51:30.000000000","2020-03-25T10:51:30.000000000",1020,3016516.0]
["2020-03-25T03:51:30.000000000","2020-03-25T10:51:30.000000000",1130,830047166.43]
["2020-03-25T03:51:45.000000000","2020-03-25T10:51:45.000000000",1020,3016516.0]
["2020-03-25T03:51:45.000000000","2020-03-25T10:51:45.000000000",1130,830262244.0208]
["2020-03-25T03:52:00.000000000","2020-03-25T10:52:00.000000000",1020,3016516.0]
["2020-03-25T03:52:00.000000000","2020-03-25T10:52:00.000000000",1130,830176273.3148]
["2020-03-25T03:52:15.000000000","2020-03-25T10:52:15.000000000",1020,3016516.0]
["2020-03-25T03:52:15.000000000","2020-03-25T10:52:15.000000000",1130,830205231.8684]
["2020-03-25T03:52:30.000000000","2020-03-25T10:52:30.000000000",1020,3016516.0]
["2020-03-25T03:52:30.000000000","2020-03-25T10:52:30.000000000",1130,830305380.1996]
["2020-03-25T03:52:45.000000000","2020-03-25T10:52:45.000000000",1020,3016516.0]
["2020-03-25T03:52:45.000000000","2020-03-25T10:52:45.000000000",1130,830391350.9056]
["2020-03-25T03:53:00.000000000","2020-03-25T10:53:00.000000000",1020,3016516.0]
["2020-03-25T03:53:00.000000000","2020-03-25T10:53:00.000000000",1130,830405830.1824]
["2020-03-25T03:53:15.000000000","2020-03-25T10:53:15.000000000",1020,3016516.0]
["2020-03-25T03:53:15.000000000","2020-03-25T10:53:15.000000000",1130,830032687.1532]
["2020-03-25T03:53:30.000000000","2020-03-25T10:53:30.000000000",1020,3016516.0]
["2020-03-25T03:53:30.000000000","2020-03-25T10:53:30.000000000",1130,829932237.1704]
["2020-03-25T03:53:45.000000000","2020-03-25T10:53:45.000000000",1020,3016516.0]
["2020-03-25T03:53:45.000000000","2020-03-25T10:53:45.000000000",1130,830133137.136]
["2020-03-25T03:54:00.000000000","2020-03-25T10:54:00.000000000",1020,3016516.0]
["2020-03-25T03:54:00.000000000","2020-03-25T10:54:00.000000000",1130,830219107.842]
["2020-03-25T03:54:15.000000000","2020-03-25T10:54:15.000000000",1020,3016516.0]
["2020-03-25T03:54:15.000000000","2020-03-25T10:54:15.000000000",1130,830334037.1016]
["2020-03-25T03:54:30.000000000","2020-03-25T10:54:30.000000000",1020,3016516.0]
["2020-03-25T03:54:30.000000000","2020-03-25T10:54:30.000000000",1130,830133438.7876]
["2020-03-25T03:54:45.000000000","2020-03-25T10:54:45.000000000",1020,3016516.0]
["2020-03-25T03:54:45.000000000","2020-03-25T10:54:45.000000000",1130,829975373.3492]
["2020-03-25T03:55:00.000000000","2020-03-25T10:55:00.000000000",1020,3016516.0]
["2020-03-25T03:55:00.000000000","2020-03-25T10:55:00.000000000",1130,830133137.136]
["2020-03-25T03:55:15.000000000","2020-03-25T10:55:15.000000000",1020,3016516.0]
["2020-03-25T03:55:15.000000000","2020-03-25T10:55:15.000000000",1130,830046864.7784]
["2020-03-25T03:55:30.000000000","2020-03-25T10:55:30.000000000",1020,3016516.0]
["2020-03-25T03:55:30.000000000","2020-03-25T10:55:30.000000000",1130,829917757.8936]
["2020-03-25T03:55:45.000000000","2020-03-25T10:55:45.000000000",1020,3016516.0]
["2020-03-25T03:55:45.000000000","2020-03-25T10:55:45.000000000",1130,829975373.3492]
["2020-03-25T03:56:00.000000000","2020-03-25T10:56:00.000000000",1020,3016516.0]
["2020-03-25T03:56:00.000000000","2020-03-25T10:56:00.000000000",1130,829674023.4008]
["2020-03-25T03:56:15.000000000","2020-03-25T10:56:15.000000000",1020,3016516.0]
["2020-03-25T03:56:15.000000000","2020-03-25T10:56:15.000000000",1130,829874923.3664]
["2020-03-25T03:56:30.000000000","2020-03-25T10:56:30.000000000",1020,3016516.0]
["2020-03-25T03:56:30.000000000","2020-03-25T10:56:30.000000000",1130,829817609.5624]
["2020-03-25T03:56:45.000000000","2020-03-25T10:56:45.000000000",1020,3016516.0]
["2020-03-25T03:56:45.000000000","2020-03-25T10:56:45.000000000",1130,829630887.222]
["2020-03-25T03:57:00.000000000","2020-03-25T10:57:00.000000000",1020,3016516.0]
["2020-03-25T03:57:00.000000000","2020-03-25T10:57:00.000000000",1130,829487602.712]
["2020-03-25T03:57:15.000000000","2020-03-25T10:57:15.000000000",1020,3016516.0]
["2020-03-25T03:57:15.000000000","2020-03-25T10:57:15.000000000",1130,829487602.712]
["2020-03-25T03:57:30.000000000","2020-03-25T10:57:30.000000000",1020,3016516.0]
["2020-03-25T03:57:30.000000000","2020-03-25T10:57:30.000000000",1130,829502081.9888]
["2020-03-25T03:57:45.000000000","2020-03-25T10:57:45.000000000",1020,3016516.0]
["2020-03-25T03:57:45.000000000","2020-03-25T10:57:45.000000000",1130,829530437.2392]
["2020-03-25T03:58:00.000000000","2020-03-25T10:58:00.000000000",1020,3016516.0]
["2020-03-25T03:58:00.000000000","2020-03-25T10:58:00.000000000",1130,829386851.0776]
["2020-03-25T03:58:15.000000000","2020-03-25T10:58:15.000000000",1020,3016516.0]
["2020-03-25T03:58:15.000000000","2020-03-25T10:58:15.000000000",1130,829386851.0776]
["2020-03-25T03:58:30.000000000","2020-03-25T10:58:30.000000000",1020,3016516.0]
["2020-03-25T03:58:30.000000000","2020-03-25T10:58:30.000000000",1130,829745816.4816]
["2020-03-25T03:58:45.000000000","2020-03-25T10:58:45.000000000",1020,3016516.0]
["2020-03-25T03:58:45.000000000","2020-03-25T10:58:45.000000000",1130,829918059.5452]
["2020-03-25T03:59:00.000000000","2020-03-25T10:59:00.000000000",1020,3016516.0]
["2020-03-25T03:59:00.000000000","2020-03-25T10:59:00.000000000",1130,829745514.83]
["2020-03-25T03:59:15.000000000","2020-03-25T10:59:15.000000000",1020,3016516.0]
["2020-03-25T03:59:15.000000000","2020-03-25T10:59:15.000000000",1130,829559094.1412]
["2020-03-25T03:59:30.000000000","2020-03-25T10:59:30.000000000",1020,3016516.0]
["2020-03-25T03:59:30.000000000","2020-03-25T10:59:30.000000000",1130,829803130.2856]
["2020-03-25T03:59:45.000000000","2020-03-25T10:59:45.000000000",1020,3016516.0]
["2020-03-25T03:59:45.000000000","2020-03-25T10:59:45.000000000",1130,830018509.528]
["2020-03-25T04:00:00.000000000","2020-03-25T11:00:00.000000000",1020,3016516.0]
["2020-03-25T04:00:00.000000000","2020-03-25T11:00:00.000000000",1130,829903580.2684]
["2020-03-25T04:00:15.000000000","2020-03-25T11:00:15.000000000",1020,3016516.0]
["2020-03-25T04:00:15.000000000","2020-03-25T11:00:15.000000000",1130,829874923.3664]
["2020-03-25T04:00:30.000000000","2020-03-25T11:00:30.000000000",1020,3016516.0]
["2020-03-25T04:00:30.000000000","2020-03-25T11:00:30.000000000",1130,829286401.0948]
["2020-03-25T04:00:45.000000000","2020-03-25T11:00:45.000000000",1020,3016516.0]
["2020-03-25T04:00:45.000000000","2020-03-25T11:00:45.000000000",1130,829042666.602]
["2020-03-25T04:01:00.000000000","2020-03-25T11:01:00.000000000",1020,3016516.0]
["2020-03-25T04:01:00.000000000","2020-03-25T11:01:00.000000000",1130,829099980.406]
["2020-03-25T04:01:15.000000000","2020-03-25T11:01:15.000000000",1020,3016516.0]
["2020-03-25T04:01:15.000000000","2020-03-25T11:01:15.000000000",1130,829014009.7]
["2020-03-25T04:01:30.000000000","2020-03-25T11:01:30.000000000",1020,3016516.0]
["2020-03-25T04:01:30.000000000","2020-03-25T11:01:30.000000000",1130,829014009.7]
["2020-03-25T04:01:45.000000000","2020-03-25T11:01:45.000000000",1020,3016516.0]
["2020-03-25T04:01:45.000000000","2020-03-25T11:01:45.000000000",1130,829071323.504]
["2020-03-25T04:02:00.000000000","2020-03-25T11:02:00.000000000",1020,3016516.0]
["2020-03-25T04:02:00.000000000","2020-03-25T11:02:00.000000000",1130,829057145.8788]
["2020-03-25T04:02:15.000000000","2020-03-25T11:02:15.000000000",1020,3016516.0]
["2020-03-25T04:02:15.000000000","2020-03-25T11:02:15.000000000",1130,828899382.092]
["2020-03-25T04:02:30.000000000","2020-03-25T11:02:30.000000000",1020,3016516.0]
["2020-03-25T04:02:30.000000000","2020-03-25T11:02:30.000000000",1130,828583552.8668]
["2020-03-25T04:02:45.000000000","2020-03-25T11:02:45.000000000",1020,3016516.0]
["2020-03-25T04:02:45.000000000","2020-03-25T11:02:45.000000000",1130,828698180.4748]
["2020-03-25T04:03:00.000000000","2020-03-25T11:03:00.000000000",1020,3016516.0]
["2020-03-25T04:03:00.000000000","2020-03-25T11:03:00.000000000",1130,828224587.4628]
["2020-03-25T04:03:15.000000000","2020-03-25T11:03:15.000000000",1020,3016516.0]
["2020-03-25T04:03:15.000000000","2020-03-25T11:03:15.000000000",1130,827880101.3356]
["2020-03-25T04:03:30.000000000","2020-03-25T11:03:30.000000000",1020,3016516.0]
["2020-03-25T04:03:30.000000000","2020-03-25T11:03:30.000000000",1130,828009208.2204]
["2020-03-25T04:03:45.000000000","2020-03-25T11:03:45.000000000",1020,3016516.0]
["2020-03-25T04:03:45.000000000","2020-03-25T11:03:45.000000000",1130,828066823.676]
["2020-03-25T04:04:00.000000000","2020-03-25T11:04:00.000000000",1020,3016516.0]
["2020-03-25T04:04:00.000000000","2020-03-25T11:04:00.000000000",1130,828109658.2032]
["2020-03-25T04:04:15.000000000","2020-03-25T11:04:15.000000000",1020,3016516.0]
["2020-03-25T04:04:15.000000000","2020-03-25T11:04:15.000000000",1130,828052646.0508]
["2020-03-25T04:04:30.000000000","2020-03-25T11:04:30.000000000",1020,3016516.0]
["2020-03-25T04:04:30.000000000","2020-03-25T11:04:30.000000000",1130,827837266.8084]
["2020-03-25T04:04:45.000000000","2020-03-25T11:04:45.000000000",1020,3016516.0]
["2020-03-25T04:04:45.000000000","2020-03-25T11:04:45.000000000",1130,827822787.5316]
["2020-03-25T04:05:00.000000000","2020-03-25T11:05:00.000000000",1020,3016516.0]
["2020-03-25T04:05:00.000000000","2020-03-25T11:05:00.000000000",1130,827909059.8892]
["2020-03-25T04:05:15.000000000","2020-03-25T11:05:15.000000000",1020,3016516.0]
["2020-03-25T04:05:15.000000000","2020-03-25T11:05:15.000000000",1130,827966373.6932]
["2020-03-25T04:05:30.000000000","2020-03-25T11:05:30.000000000",1020,3016516.0]
["2020-03-25T04:05:30.000000000","2020-03-25T11:05:30.000000000",1130,827952196.068]
["2020-03-25T04:05:45.000000000","2020-03-25T11:05:45.000000000",1020,3016516.0]
["2020-03-25T04:05:45.000000000","2020-03-25T11:05:45.000000000",1130,827966373.6932]
["2020-03-25T04:06:00.000000000","2020-03-25T11:06:00.000000000",1020,3016516.0]
["2020-03-25T04:06:00.000000000","2020-03-25T11:06:00.000000000",1130,828124137.48]
["2020-03-25T04:06:15.000000000","2020-03-25T11:06:15.000000000",1020,3016516.0]
["2020-03-25T04:06:15.000000000","2020-03-25T11:06:15.000000000",1130,827923237.5144]
["2020-03-25T04:06:30.000000000","2020-03-25T11:06:30.000000000",1020,3016516.0]
["2020-03-25T04:06:30.000000000","2020-03-25T11:06:30.000000000",1130,827765473.7276]
["2020-03-25T04:06:45.000000000","2020-03-25T11:06:45.000000000",1020,3016516.0]
["2020-03-25T04:06:45.000000000","2020-03-25T11:06:45.000000000",1130,827808609.9064]
["2020-03-25T04:07:00.000000000","2020-03-25T11:07:00.000000000",1020,3016516.0]
["2020-03-25T04:07:00.000000000","2020-03-25T11:07:00.000000000",1130,828095480.578]
["2020-03-25T04:07:15.000000000","2020-03-25T11:07:15.000000000",1020,3016516.0]
["2020-03-25T04:07:15.000000000","2020-03-25T11:07:15.000000000",1130,828253244.3648]
["2020-03-25T04:07:30.000000000","2020-03-25T11:07:30.000000000",1020,3016516.0]
["2020-03-25T04:07:30.000000000","2020-03-25T11:07:30.000000000",1130,828095480.578]
["2020-03-25T04:07:45.000000000","2020-03-25T11:07:45.000000000",1020,3016516.0]
["2020-03-25T04:07:45.000000000","2020-03-25T11:07:45.000000000",1130,828181451.284]
["2020-03-25T04:08:00.000000000","2020-03-25T11:08:00.000000000",1020,3016516.0]
["2020-03-25T04:08:00.000000000","2020-03-25T11:08:00.000000000",1130,828195930.5608]
["2020-03-25T04:08:15.000000000","2020-03-25T11:08:15.000000000",1020,3016516.0]
["2020-03-25T04:08:15.000000000","2020-03-25T11:08:15.000000000",1130,828109959.8548]
["2020-03-25T04:08:30.000000000","2020-03-25T11:08:30.000000000",1020,3016516.0]
["2020-03-25T04:08:30.000000000","2020-03-25T11:08:30.000000000",1130,828109959.8548]
["2020-03-25T04:08:45.000000000","2020-03-25T11:08:45.000000000",1020,3016516.0]
["2020-03-25T04:08:45.000000000","2020-03-25T11:08:45.000000000",1130,827822787.5316]
["2020-03-25T04:09:00.000000000","2020-03-25T11:09:00.000000000",1020,3016516.0]
["2020-03-25T04:09:00.000000000","2020-03-25T11:09:00.000000000",1130,827550094.4852]
["2020-03-25T04:09:15.000000000","2020-03-25T11:09:15.000000000",1020,3016516.0]
["2020-03-25T04:09:15.000000000","2020-03-25T11:09:15.000000000",1130,827564573.762]
["2020-03-25T04:09:30.000000000","2020-03-25T11:09:30.000000000",1020,3016516.0]
["2020-03-25T04:09:30.000000000","2020-03-25T11:09:30.000000000",1130,827550094.4852]
["2020-03-25T04:09:45.000000000","2020-03-25T11:09:45.000000000",1020,3016516.0]
["2020-03-25T04:09:45.000000000","2020-03-25T11:09:45.000000000",1130,827277703.0904]
["2020-03-25T04:10:00.000000000","2020-03-25T11:10:00.000000000",1020,3016516.0]
["2020-03-25T04:10:00.000000000","2020-03-25T11:10:00.000000000",1130,827048146.2228]
["2020-03-25T04:10:15.000000000","2020-03-25T11:10:15.000000000",1020,3016516.0]
["2020-03-25T04:10:15.000000000","2020-03-25T11:10:15.000000000",1130,826775151.5248]
["2020-03-25T04:10:30.000000000","2020-03-25T11:10:30.000000000",1020,3016516.0]
["2020-03-25T04:10:30.000000000","2020-03-25T11:10:30.000000000",1130,827062022.1964]
["2020-03-25T04:10:45.000000000","2020-03-25T11:10:45.000000000",1020,3016516.0]
["2020-03-25T04:10:45.000000000","2020-03-25T11:10:45.000000000",1130,827349194.5196]
["2020-03-25T04:11:00.000000000","2020-03-25T11:11:00.000000000",1020,3016516.0]
["2020-03-25T04:11:00.000000000","2020-03-25T11:11:00.000000000",1130,827191732.3844]
["2020-03-25T04:11:15.000000000","2020-03-25T11:11:15.000000000",1020,3016516.0]
["2020-03-25T04:11:15.000000000","2020-03-25T11:11:15.000000000",1130,827220087.6348]
["2020-03-25T04:11:30.000000000","2020-03-25T11:11:30.000000000",1020,3016516.0]
["2020-03-25T04:11:30.000000000","2020-03-25T11:11:30.000000000",1130,827306359.9924]
["2020-03-25T04:11:45.000000000","2020-03-25T11:11:45.000000000",1020,3016516.0]
["2020-03-25T04:11:45.000000000","2020-03-25T11:11:45.000000000",1130,827306359.9924]
["2020-03-25T04:12:00.000000000","2020-03-25T11:12:00.000000000",1020,3016516.0]
["2020-03-25T04:12:00.000000000","2020-03-25T11:12:00.000000000",1130,827363673.7964]
["2020-03-25T04:12:15.000000000","2020-03-25T11:12:15.000000000",1020,3016516.0]
["2020-03-25T04:12:15.000000000","2020-03-25T11:12:15.000000000",1130,827292182.3672]
["2020-03-25T04:12:30.000000000","2020-03-25T11:12:30.000000000",1020,3016516.0]
["2020-03-25T04:12:30.000000000","2020-03-25T11:12:30.000000000",1130,827206211.6612]
["2020-03-25T04:12:45.000000000","2020-03-25T11:12:45.000000000",1020,3016516.0]
["2020-03-25T04:12:45.000000000","2020-03-25T11:12:45.000000000",1130,827033666.946]
["2020-03-25T04:13:00.000000000","2020-03-25T11:13:00.000000000",1020,3016516.0]
["2020-03-25T04:13:00.000000000","2020-03-25T11:13:00.000000000",1130,827134116.9288]
["2020-03-25T04:13:15.000000000","2020-03-25T11:13:15.000000000",1020,3016516.0]
["2020-03-25T04:13:15.000000000","2020-03-25T11:13:15.000000000",1130,827076803.1248]
["2020-03-25T04:13:30.000000000","2020-03-25T11:13:30.000000000",1020,3016516.0]
["2020-03-25T04:13:30.000000000","2020-03-25T11:13:30.000000000",1130,826789630.8016]
["2020-03-25T04:13:45.000000000","2020-03-25T11:13:45.000000000",1020,3016516.0]
["2020-03-25T04:13:45.000000000","2020-03-25T11:13:45.000000000",1130,826990832.4188]
["2020-03-25T04:14:00.000000000","2020-03-25T11:14:00.000000000",1020,3016516.0]
["2020-03-25T04:14:00.000000000","2020-03-25T11:14:00.000000000",1130,827091282.4016]
["2020-03-25T04:14:15.000000000","2020-03-25T11:14:15.000000000",1020,3016516.0]
["2020-03-25T04:14:15.000000000","2020-03-25T11:14:15.000000000",1130,827004708.3924]
["2020-03-25T04:14:30.000000000","2020-03-25T11:14:30.000000000",1020,3016516.0]
["2020-03-25T04:14:30.000000000","2020-03-25T11:14:30.000000000",1130,827004708.3924]
["2020-03-25T04:14:45.000000000","2020-03-25T11:14:45.000000000",1020,3016516.0]
["2020-03-25T04:14:45.000000000","2020-03-25T11:14:45.000000000",1130,826545594.6572]
["2020-03-25T04:15:00.000000000","2020-03-25T11:15:00.000000000",1020,3016516.0]
["2020-03-25T04:15:00.000000000","2020-03-25T11:15:00.000000000",1130,826545594.6572]
["2020-03-25T04:15:15.000000000","2020-03-25T11:15:15.000000000",1020,3016516.0]
["2020-03-25T04:15:15.000000000","2020-03-25T11:15:15.000000000",1130,826918737.6864]
["2020-03-25T04:15:30.000000000","2020-03-25T11:15:30.000000000",1020,3016516.0]
["2020-03-25T04:15:30.000000000","2020-03-25T11:15:30.000000000",1130,826889779.1328]
["2020-03-25T04:15:45.000000000","2020-03-25T11:15:45.000000000",1020,3016516.0]
["2020-03-25T04:15:45.000000000","2020-03-25T11:15:45.000000000",1130,826803808.4268]
["2020-03-25T04:16:00.000000000","2020-03-25T11:16:00.000000000",1020,3016516.0]
["2020-03-25T04:16:00.000000000","2020-03-25T11:16:00.000000000",1130,827033666.946]
["2020-03-25T04:16:15.000000000","2020-03-25T11:16:15.000000000",1020,3016516.0]
["2020-03-25T04:16:15.000000000","2020-03-25T11:16:15.000000000",1130,826976353.142]
["2020-03-25T04:16:30.000000000","2020-03-25T11:16:30.000000000",1020,3016516.0]
["2020-03-25T04:16:30.000000000","2020-03-25T11:16:30.000000000",1130,826689180.8188]
["2020-03-25T04:16:45.000000000","2020-03-25T11:16:45.000000000",1020,3016516.0]
["2020-03-25T04:16:45.000000000","2020-03-25T11:16:45.000000000",1130,826602908.4612]
["2020-03-25T04:17:00.000000000","2020-03-25T11:17:00.000000000",1020,3016516.0]
["2020-03-25T04:17:00.000000000","2020-03-25T11:17:00.000000000",1130,826373351.5936]
["2020-03-25T04:17:15.000000000","2020-03-25T11:17:15.000000000",1020,3016516.0]
["2020-03-25T04:17:15.000000000","2020-03-25T11:17:15.000000000",1130,826660523.9168]
["2020-03-25T04:17:30.000000000","2020-03-25T11:17:30.000000000",1020,3016516.0]
["2020-03-25T04:17:30.000000000","2020-03-25T11:17:30.000000000",1130,826890080.7844]
["2020-03-25T04:17:45.000000000","2020-03-25T11:17:45.000000000",1020,3016516.0]
["2020-03-25T04:17:45.000000000","2020-03-25T11:17:45.000000000",1130,826631867.0148]
["2020-03-25T04:18:00.000000000","2020-03-25T11:18:00.000000000",1020,3016516.0]
["2020-03-25T04:18:00.000000000","2020-03-25T11:18:00.000000000",1130,826502760.13]
["2020-03-25T04:18:15.000000000","2020-03-25T11:18:15.000000000",1020,3016516.0]
["2020-03-25T04:18:15.000000000","2020-03-25T11:18:15.000000000",1130,826445144.6744]
["2020-03-25T04:18:30.000000000","2020-03-25T11:18:30.000000000",1020,3016516.0]
["2020-03-25T04:18:30.000000000","2020-03-25T11:18:30.000000000",1130,826574251.5592]
["2020-03-25T04:18:45.000000000","2020-03-25T11:18:45.000000000",1020,3016516.0]
["2020-03-25T04:18:45.000000000","2020-03-25T11:18:45.000000000",1130,826703660.0956]
["2020-03-25T04:19:00.000000000","2020-03-25T11:19:00.000000000",1020,3016516.0]
["2020-03-25T04:19:00.000000000","2020-03-25T11:19:00.000000000",1130,826588730.836]
["2020-03-25T04:19:15.000000000","2020-03-25T11:19:15.000000000",1020,3016516.0]
["2020-03-25T04:19:15.000000000","2020-03-25T11:19:15.000000000",1130,826617387.738]
["2020-03-25T04:19:30.000000000","2020-03-25T11:19:30.000000000",1020,3016516.0]
["2020-03-25T04:19:30.000000000","2020-03-25T11:19:30.000000000",1130,826818287.7036]
["2020-03-25T04:19:45.000000000","2020-03-25T11:19:45.000000000",1020,3016516.0]
["2020-03-25T04:19:45.000000000","2020-03-25T11:19:45.000000000",1130,826560073.934]
["2020-03-25T04:20:00.000000000","2020-03-25T11:20:00.000000000",1020,3016516.0]
["2020-03-25T04:20:00.000000000","2020-03-25T11:20:00.000000000",1130,826416487.7724]
["2020-03-25T04:20:15.000000000","2020-03-25T11:20:15.000000000",1020,3016516.0]
["2020-03-25T04:20:15.000000000","2020-03-25T11:20:15.000000000",1130,826559772.2824]
["2020-03-25T04:20:30.000000000","2020-03-25T11:20:30.000000000",1020,3016516.0]
["2020-03-25T04:20:30.000000000","2020-03-25T11:20:30.000000000",1130,826545594.6572]
["2020-03-25T04:20:45.000000000","2020-03-25T11:20:45.000000000",1020,3016516.0]
["2020-03-25T04:20:45.000000000","2020-03-25T11:20:45.000000000",1130,826502760.13]
["2020-03-25T04:21:00.000000000","2020-03-25T11:21:00.000000000",1020,3016516.0]
["2020-03-25T04:21:00.000000000","2020-03-25T11:21:00.000000000",1130,826502760.13]
["2020-03-25T04:21:15.000000000","2020-03-25T11:21:15.000000000",1020,3016516.0]
["2020-03-25T04:21:15.000000000","2020-03-25T11:21:15.000000000",1130,826617387.738]
["2020-03-25T04:21:30.000000000","2020-03-25T11:21:30.000000000",1020,3016516.0]
["2020-03-25T04:21:30.000000000","2020-03-25T11:21:30.000000000",1130,826531417.032]
["2020-03-25T04:21:45.000000000","2020-03-25T11:21:45.000000000",1020,3016516.0]
["2020-03-25T04:21:45.000000000","2020-03-25T11:21:45.000000000",1130,826574251.5592]
["2020-03-25T04:22:00.000000000","2020-03-25T11:22:00.000000000",1020,3016516.0]
["2020-03-25T04:22:00.000000000","2020-03-25T11:22:00.000000000",1130,826129617.1008]
["2020-03-25T04:22:15.000000000","2020-03-25T11:22:15.000000000",1020,3016516.0]
["2020-03-25T04:22:15.000000000","2020-03-25T11:22:15.000000000",1130,826100960.1988]
["2020-03-25T04:22:30.000000000","2020-03-25T11:22:30.000000000",1020,3016516.0]
["2020-03-25T04:22:30.000000000","2020-03-25T11:22:30.000000000",1130,826402310.1472]
["2020-03-25T04:22:45.000000000","2020-03-25T11:22:45.000000000",1020,3016516.0]
["2020-03-25T04:22:45.000000000","2020-03-25T11:22:45.000000000",1130,826574553.2108]
["2020-03-25T04:23:00.000000000","2020-03-25T11:23:00.000000000",1020,3016516.0]
["2020-03-25T04:23:00.000000000","2020-03-25T11:23:00.000000000",1130,826703660.0956]
["2020-03-25T04:23:15.000000000","2020-03-25T11:23:15.000000000",1020,3016516.0]
["2020-03-25T04:23:15.000000000","2020-03-25T11:23:15.000000000",1130,826416487.7724]
["2020-03-25T04:23:30.000000000","2020-03-25T11:23:30.000000000",1020,3016516.0]
["2020-03-25T04:23:30.000000000","2020-03-25T11:23:30.000000000",1130,826144096.3776]
["2020-03-25T04:23:45.000000000","2020-03-25T11:23:45.000000000",1020,3016516.0]
["2020-03-25T04:23:45.000000000","2020-03-25T11:23:45.000000000",1130,825986030.9392]
["2020-03-25T04:24:00.000000000","2020-03-25T11:24:00.000000000",1020,3016516.0]
["2020-03-25T04:24:00.000000000","2020-03-25T11:24:00.000000000",1130,825727817.1696]
["2020-03-25T04:24:15.000000000","2020-03-25T11:24:15.000000000",1020,3016516.0]
["2020-03-25T04:24:15.000000000","2020-03-25T11:24:15.000000000",1130,825943196.412]
["2020-03-25T04:24:30.000000000","2020-03-25T11:24:30.000000000",1020,3016516.0]
["2020-03-25T04:24:30.000000000","2020-03-25T11:24:30.000000000",1130,826144096.3776]
["2020-03-25T04:24:45.000000000","2020-03-25T11:24:45.000000000",1020,3016516.0]
["2020-03-25T04:24:45.000000000","2020-03-25T11:24:45.000000000",1130,826215889.4584]
["2020-03-25T04:25:00.000000000","2020-03-25T11:25:00.000000000",1020,3016516.0]
["2020-03-25T04:25:00.000000000","2020-03-25T11:25:00.000000000",1130,826359173.9684]
["2020-03-25T04:25:15.000000000","2020-03-25T11:25:15.000000000",1020,3016516.0]
["2020-03-25T04:25:15.000000000","2020-03-25T11:25:15.000000000",1130,826402310.1472]
["2020-03-25T04:25:30.000000000","2020-03-25T11:25:30.000000000",1020,3016516.0]
["2020-03-25T04:25:30.000000000","2020-03-25T11:25:30.000000000",1130,826402008.4956]
["2020-03-25T04:25:45.000000000","2020-03-25T11:25:45.000000000",1020,3016516.0]
["2020-03-25T04:25:45.000000000","2020-03-25T11:25:45.000000000",1130,826344694.6916]
["2020-03-25T04:26:00.000000000","2020-03-25T11:26:00.000000000",1020,3016516.0]
["2020-03-25T04:26:00.000000000","2020-03-25T11:26:00.000000000",1130,825957675.6888]
["2020-03-25T04:26:15.000000000","2020-03-25T11:26:15.000000000",1020,3016516.0]
["2020-03-25T04:26:15.000000000","2020-03-25T11:26:15.000000000",1130,825641846.4636]
["2020-03-25T04:26:30.000000000","2020-03-25T11:26:30.000000000",1020,3016516.0]
["2020-03-25T04:26:30.000000000","2020-03-25T11:26:30.000000000",1130,825770953.3484]
["2020-03-25T04:26:45.000000000","2020-03-25T11:26:45.000000000",1020,3016516.0]
["2020-03-25T04:26:45.000000000","2020-03-25T11:26:45.000000000",1130,826072303.2968]
["2020-03-25T04:27:00.000000000","2020-03-25T11:27:00.000000000",1020,3016516.0]
["2020-03-25T04:27:00.000000000","2020-03-25T11:27:00.000000000",1130,826258723.9856]
["2020-03-25T04:27:15.000000000","2020-03-25T11:27:15.000000000",1020,3016516.0]
["2020-03-25T04:27:15.000000000","2020-03-25T11:27:15.000000000",1130,826301558.5128]
["2020-03-25T04:27:30.000000000","2020-03-25T11:27:30.000000000",1020,3016516.0]
["2020-03-25T04:27:30.000000000","2020-03-25T11:27:30.000000000",1130,825785130.9736]
["2020-03-25T04:27:45.000000000","2020-03-25T11:27:45.000000000",1020,3016516.0]
["2020-03-25T04:27:45.000000000","2020-03-25T11:27:45.000000000",1130,825627367.1868]
["2020-03-25T04:28:00.000000000","2020-03-25T11:28:00.000000000",1020,3016516.0]
["2020-03-25T04:28:00.000000000","2020-03-25T11:28:00.000000000",1130,825914237.8584]
["2020-03-25T04:28:15.000000000","2020-03-25T11:28:15.000000000",1020,3016516.0]
["2020-03-25T04:28:15.000000000","2020-03-25T11:28:15.000000000",1130,826000510.216]
["2020-03-25T04:28:30.000000000","2020-03-25T11:28:30.000000000",1020,3016516.0]
["2020-03-25T04:28:30.000000000","2020-03-25T11:28:30.000000000",1130,826000510.216]
["2020-03-25T04:28:45.000000000","2020-03-25T11:28:45.000000000",1020,3016516.0]
["2020-03-25T04:28:45.000000000","2020-03-25T11:28:45.000000000",1130,826057824.02]
["2020-03-25T04:29:00.000000000","2020-03-25T11:29:00.000000000",1020,3016516.0]
["2020-03-25T04:29:00.000000000","2020-03-25T11:29:00.000000000",1130,826043344.7432]
["2020-03-25T04:29:15.000000000","2020-03-25T11:29:15.000000000",1020,3016516.0]
["2020-03-25T04:29:15.000000000","2020-03-25T11:29:15.000000000",1130,826402008.4956]
["2020-03-25T04:29:30.000000000","2020-03-25T11:29:30.000000000",1020,3016516.0]
["2020-03-25T04:29:30.000000000","2020-03-25T11:29:30.000000000",1130,826703358.444]
["2020-03-25T04:29:45.000000000","2020-03-25T11:29:45.000000000",1020,3016516.0]
["2020-03-25T04:29:45.000000000","2020-03-25T11:29:45.000000000",1130,825842746.4292]
["2020-03-25T04:30:00.000000000","2020-03-25T11:30:00.000000000",1020,3016516.0]
["2020-03-25T04:30:00.000000000","2020-03-25T11:30:00.000000000",1130,825885882.608]
["2020-03-25T04:30:15.000000000","2020-03-25T11:30:15.000000000",1020,3016516.0]
["2020-03-25T04:30:15.000000000","2020-03-25T11:30:15.000000000",1130,826057824.02]
["2020-03-25T04:30:30.000000000","2020-03-25T11:30:30.000000000",1020,3016516.0]
["2020-03-25T04:30:30.000000000","2020-03-25T11:30:30.000000000",1130,825684680.9908]
["2020-03-25T04:30:45.000000000","2020-03-25T11:30:45.000000000",1020,3016516.0]
["2020-03-25T04:30:45.000000000","2020-03-25T11:30:45.000000000",1130,825598408.6332]
["2020-03-25T04:31:00.000000000","2020-03-25T11:31:00.000000000",1020,3016516.0]
["2020-03-25T04:31:00.000000000","2020-03-25T11:31:00.000000000",1130,825656024.0888]
["2020-03-25T04:31:15.000000000","2020-03-25T11:31:15.000000000",1020,3016516.0]
["2020-03-25T04:31:15.000000000","2020-03-25T11:31:15.000000000",1130,825699160.2676]
["2020-03-25T04:31:30.000000000","2020-03-25T11:31:30.000000000",1020,3016516.0]
["2020-03-25T04:31:30.000000000","2020-03-25T11:31:30.000000000",1130,825699160.2676]
["2020-03-25T04:31:45.000000000","2020-03-25T11:31:45.000000000",1020,3016516.0]
["2020-03-25T04:31:45.000000000","2020-03-25T11:31:45.000000000",1130,825699160.2676]
["2020-03-25T04:32:00.000000000","2020-03-25T11:32:00.000000000",1020,3016516.0]
["2020-03-25T04:32:00.000000000","2020-03-25T11:32:00.000000000",1130,825411987.9444]
["2020-03-25T04:32:15.000000000","2020-03-25T11:32:15.000000000",1020,3016516.0]
["2020-03-25T04:32:15.000000000","2020-03-25T11:32:15.000000000",1130,825656024.0888]
["2020-03-25T04:32:30.000000000","2020-03-25T11:32:30.000000000",1020,3016516.0]
["2020-03-25T04:32:30.000000000","2020-03-25T11:32:30.000000000",1130,825541094.8292]
["2020-03-25T04:32:45.000000000","2020-03-25T11:32:45.000000000",1020,3016516.0]
["2020-03-25T04:32:45.000000000","2020-03-25T11:32:45.000000000",1130,825598408.6332]
["2020-03-25T04:33:00.000000000","2020-03-25T11:33:00.000000000",1020,3016516.0]
["2020-03-25T04:33:00.000000000","2020-03-25T11:33:00.000000000",1130,825670503.3656]
["2020-03-25T04:33:15.000000000","2020-03-25T11:33:15.000000000",1020,3016516.0]
["2020-03-25T04:33:15.000000000","2020-03-25T11:33:15.000000000",1130,825440946.498]
["2020-03-25T04:33:30.000000000","2020-03-25T11:33:30.000000000",1020,3016516.0]
["2020-03-25T04:33:30.000000000","2020-03-25T11:33:30.000000000",1130,825282881.0596]
["2020-03-25T04:33:45.000000000","2020-03-25T11:33:45.000000000",1020,3016516.0]
["2020-03-25T04:33:45.000000000","2020-03-25T11:33:45.000000000",1130,825196910.3536]
["2020-03-25T04:34:00.000000000","2020-03-25T11:34:00.000000000",1020,3016516.0]
["2020-03-25T04:34:00.000000000","2020-03-25T11:34:00.000000000",1130,825541094.8292]
["2020-03-25T04:34:15.000000000","2020-03-25T11:34:15.000000000",1020,3016516.0]
["2020-03-25T04:34:15.000000000","2020-03-25T11:34:15.000000000",1130,825627367.1868]
["2020-03-25T04:34:30.000000000","2020-03-25T11:34:30.000000000",1020,3016516.0]
["2020-03-25T04:34:30.000000000","2020-03-25T11:34:30.000000000",1130,825555574.106]
["2020-03-25T04:34:45.000000000","2020-03-25T11:34:45.000000000",1020,3016516.0]
["2020-03-25T04:34:45.000000000","2020-03-25T11:34:45.000000000",1130,825541094.8292]
["2020-03-25T04:35:00.000000000","2020-03-25T11:35:00.000000000",1020,3016516.0]
["2020-03-25T04:35:00.000000000","2020-03-25T11:35:00.000000000",1130,825268703.4344]
["2020-03-25T04:35:15.000000000","2020-03-25T11:35:15.000000000",1020,3016516.0]
["2020-03-25T04:35:15.000000000","2020-03-25T11:35:15.000000000",1130,825268703.4344]
["2020-03-25T04:35:30.000000000","2020-03-25T11:35:30.000000000",1020,3016516.0]
["2020-03-25T04:35:30.000000000","2020-03-25T11:35:30.000000000",1130,825627367.1868]
["2020-03-25T04:35:45.000000000","2020-03-25T11:35:45.000000000",1020,3016516.0]
["2020-03-25T04:35:45.000000000","2020-03-25T11:35:45.000000000",1130,825799610.2504]
["2020-03-25T04:36:00.000000000","2020-03-25T11:36:00.000000000",1020,3016516.0]
["2020-03-25T04:36:00.000000000","2020-03-25T11:36:00.000000000",1130,825684680.9908]
["2020-03-25T04:36:15.000000000","2020-03-25T11:36:15.000000000",1020,3016516.0]
["2020-03-25T04:36:15.000000000","2020-03-25T11:36:15.000000000",1130,825483781.0252]
["2020-03-25T04:36:30.000000000","2020-03-25T11:36:30.000000000",1020,3016516.0]
["2020-03-25T04:36:30.000000000","2020-03-25T11:36:30.000000000",1130,824881382.78]
["2020-03-25T04:36:45.000000000","2020-03-25T11:36:45.000000000",1020,3016516.0]
["2020-03-25T04:36:45.000000000","2020-03-25T11:36:45.000000000",1130,824895560.4052]
["2020-03-25T10:23:15.000000000","2020-03-25T17:23:15.000000000",1016,482800.0]
["2020-03-25T10:23:15.000000000","2020-03-25T17:23:15.000000000",1021,279.6487]
["2020-03-25T10:23:30.000000000","2020-03-25T17:23:30.000000000",1016,483600.0]
["2020-03-25T10:23:30.000000000","2020-03-25T17:23:30.000000000",1021,279.8343]
["2020-03-25T10:23:45.000000000","2020-03-25T17:23:45.000000000",1016,482300.0]
["2020-03-25T10:23:45.000000000","2020-03-25T17:23:45.000000000",1021,279.3109]
["2020-03-25T10:24:00.000000000","2020-03-25T17:24:00.000000000",1016,482300.0]
["2020-03-25T10:24:00.000000000","2020-03-25T17:24:00.000000000",1021,279.0635]
["2020-03-25T10:24:15.000000000","2020-03-25T17:24:15.000000000",1016,482200.0]
["2020-03-25T10:24:15.000000000","2020-03-25T17:24:15.000000000",1021,279.2396]
["2020-03-25T10:24:30.000000000","2020-03-25T17:24:30.000000000",1016,482900.0]
["2020-03-25T10:24:30.000000000","2020-03-25T17:24:30.000000000",1021,279.1397]
["2020-03-25T10:24:45.000000000","2020-03-25T17:24:45.000000000",1016,483500.0]
["2020-03-25T10:24:45.000000000","2020-03-25T17:24:45.000000000",1021,279.3966]
["2020-03-25T10:25:00.000000000","2020-03-25T17:25:00.000000000",1016,482800.0]
["2020-03-25T10:25:00.000000000","2020-03-25T17:25:00.000000000",1021,279.6915]
["2020-03-25T10:25:15.000000000","2020-03-25T17:25:15.000000000",1016,482500.0]
["2020-03-25T10:25:15.000000000","2020-03-25T17:25:15.000000000",1021,279.4537]
["2020-03-25T10:25:30.000000000","2020-03-25T17:25:30.000000000",1016,481500.0]
["2020-03-25T10:25:30.000000000","2020-03-25T17:25:30.000000000",1021,279.0636]
["2020-03-25T10:25:45.000000000","2020-03-25T17:25:45.000000000",1016,483300.0]
["2020-03-25T10:25:45.000000000","2020-03-25T17:25:45.000000000",1021,279.0541]
["2020-03-25T10:26:00.000000000","2020-03-25T17:26:00.000000000",1016,482100.0]
["2020-03-25T10:26:00.000000000","2020-03-25T17:26:00.000000000",1021,278.9827]
["2020-03-25T10:26:15.000000000","2020-03-25T17:26:15.000000000",1016,481800.0]
["2020-03-25T10:26:15.000000000","2020-03-25T17:26:15.000000000",1021,278.8542]
["2020-03-25T10:26:30.000000000","2020-03-25T17:26:30.000000000",1016,483500.0]
["2020-03-25T10:26:30.000000000","2020-03-25T17:26:30.000000000",1021,278.683]
["2020-03-25T10:26:45.000000000","2020-03-25T17:26:45.000000000",1016,483800.0]
["2020-03-25T10:26:45.000000000","2020-03-25T17:26:45.000000000",1021,279.2967]
["2020-03-25T10:27:00.000000000","2020-03-25T17:27:00.000000000",1016,483900.0]
["2020-03-25T10:27:00.000000000","2020-03-25T17:27:00.000000000",1021,279.9865]
["2020-03-25T10:27:15.000000000","2020-03-25T17:27:15.000000000",1016,483700.0]
["2020-03-25T10:27:15.000000000","2020-03-25T17:27:15.000000000",1021,280.0293]
["2020-03-25T10:27:30.000000000","2020-03-25T17:27:30.000000000",1016,483000.0]
["2020-03-25T10:27:30.000000000","2020-03-25T17:27:30.000000000",1021,279.3965]
["2020-03-25T10:27:45.000000000","2020-03-25T17:27:45.000000000",1016,483000.0]
["2020-03-25T10:27:45.000000000","2020-03-25T17:27:45.000000000",1021,279.3918]
["2020-03-25T10:28:00.000000000","2020-03-25T17:28:00.000000000",1016,483900.0]
["2020-03-25T10:28:00.000000000","2020-03-25T17:28:00.000000000",1021,279.9294]
["2020-03-25T10:28:15.000000000","2020-03-25T17:28:15.000000000",1016,484000.0]
["2020-03-25T10:28:15.000000000","2020-03-25T17:28:15.000000000",1021,280.1054]
["2020-03-25T10:28:30.000000000","2020-03-25T17:28:30.000000000",1016,485100.0]
["2020-03-25T10:28:30.000000000","2020-03-25T17:28:30.000000000",1021,280.1196]
["2020-03-25T10:28:45.000000000","2020-03-25T17:28:45.000000000",1016,484500.0]
["2020-03-25T10:28:45.000000000","2020-03-25T17:28:45.000000000",1021,280.3289]
["2020-03-25T10:29:00.000000000","2020-03-25T17:29:00.000000000",1016,484200.0]
["2020-03-25T10:29:00.000000000","2020-03-25T17:29:00.000000000",1021,280.3528]
["2020-03-25T10:29:15.000000000","2020-03-25T17:29:15.000000000",1016,484000.0]
["2020-03-25T10:29:15.000000000","2020-03-25T17:29:15.000000000",1021,280.329]
["2020-03-25T10:29:30.000000000","2020-03-25T17:29:30.000000000",1016,484100.0]
["2020-03-25T10:29:30.000000000","2020-03-25T17:29:30.000000000",1021,280.329]
["2020-03-25T10:29:45.000000000","2020-03-25T17:29:45.000000000",1016,484400.0]
["2020-03-25T10:29:45.000000000","2020-03-25T17:29:45.000000000",1021,280.2671]
["2020-03-25T10:30:00.000000000","2020-03-25T17:30:00.000000000",1016,484000.0]
["2020-03-25T10:30:00.000000000","2020-03-25T17:30:00.000000000",1021,280.1767]
["2020-03-25T10:30:15.000000000","2020-03-25T17:30:15.000000000",1016,484400.0]
["2020-03-25T10:30:15.000000000","2020-03-25T17:30:15.000000000",1021,280.0626]
["2020-03-25T10:30:30.000000000","2020-03-25T17:30:30.000000000",1016,483600.0]
["2020-03-25T10:30:30.000000000","2020-03-25T17:30:30.000000000",1021,280.0198]
["2020-03-25T10:30:45.000000000","2020-03-25T17:30:45.000000000",1016,483600.0]
["2020-03-25T10:30:45.000000000","2020-03-25T17:30:45.000000000",1021,280.0959]
["2020-03-25T10:31:00.000000000","2020-03-25T17:31:00.000000000",1016,483400.0]
["2020-03-25T10:31:00.000000000","2020-03-25T17:31:00.000000000",1021,279.9818]
["2020-03-25T10:31:15.000000000","2020-03-25T17:31:15.000000000",1016,484000.0]
["2020-03-25T10:31:15.000000000","2020-03-25T17:31:15.000000000",1021,279.9104]
["2020-03-25T10:31:30.000000000","2020-03-25T17:31:30.000000000",1016,483300.0]
["2020-03-25T10:31:30.000000000","2020-03-25T17:31:30.000000000",1021,279.8771]
["2020-03-25T10:31:45.000000000","2020-03-25T17:31:45.000000000",1016,483900.0]
["2020-03-25T10:31:45.000000000","2020-03-25T17:31:45.000000000",1021,280.0103]
["2020-03-25T10:32:00.000000000","2020-03-25T17:32:00.000000000",1016,484200.0]
["2020-03-25T10:32:00.000000000","2020-03-25T17:32:00.000000000",1021,280.1531]
["2020-03-25T10:32:15.000000000","2020-03-25T17:32:15.000000000",1016,483100.0]
["2020-03-25T10:32:15.000000000","2020-03-25T17:32:15.000000000",1021,279.8295]
["2020-03-25T10:32:30.000000000","2020-03-25T17:32:30.000000000",1016,482800.0]
["2020-03-25T10:32:30.000000000","2020-03-25T17:32:30.000000000",1021,279.5678]
["2020-03-25T10:32:45.000000000","2020-03-25T17:32:45.000000000",1016,483000.0]
["2020-03-25T10:32:45.000000000","2020-03-25T17:32:45.000000000",1021,279.4964]
["2020-03-25T10:33:00.000000000","2020-03-25T17:33:00.000000000",1016,483800.0]
["2020-03-25T10:33:00.000000000","2020-03-25T17:33:00.000000000",1021,279.5298]
["2020-03-25T10:33:15.000000000","2020-03-25T17:33:15.000000000",1016,483500.0]
["2020-03-25T10:33:15.000000000","2020-03-25T17:33:15.000000000",1021,279.9294]
["2020-03-25T10:33:30.000000000","2020-03-25T17:33:30.000000000",1016,483200.0]
["2020-03-25T10:33:30.000000000","2020-03-25T17:33:30.000000000",1021,279.9008]
["2020-03-25T10:33:45.000000000","2020-03-25T17:33:45.000000000",1016,483700.0]
["2020-03-25T10:33:45.000000000","2020-03-25T17:33:45.000000000",1021,279.6488]
["2020-03-25T10:34:00.000000000","2020-03-25T17:34:00.000000000",1016,483600.0]
["2020-03-25T10:34:00.000000000","2020-03-25T17:34:00.000000000",1021,279.6393]
["2020-03-25T10:34:15.000000000","2020-03-25T17:34:15.000000000",1016,484200.0]
["2020-03-25T10:34:15.000000000","2020-03-25T17:34:15.000000000",1021,280.0341]
["2020-03-25T10:34:30.000000000","2020-03-25T17:34:30.000000000",1016,484500.0]
["2020-03-25T10:34:30.000000000","2020-03-25T17:34:30.000000000",1021,280.4527]
["2020-03-25T10:34:45.000000000","2020-03-25T17:34:45.000000000",1016,484300.0]
["2020-03-25T10:34:45.000000000","2020-03-25T17:34:45.000000000",1021,280.5526]
["2020-03-25T10:35:00.000000000","2020-03-25T17:35:00.000000000",1016,479500.0]
["2020-03-25T10:35:00.000000000","2020-03-25T17:35:00.000000000",1021,280.3813]
["2020-03-25T10:35:15.000000000","2020-03-25T17:35:15.000000000",1016,484000.0]
["2020-03-25T10:35:15.000000000","2020-03-25T17:35:15.000000000",1021,278.9589]
["2020-03-25T10:35:30.000000000","2020-03-25T17:35:30.000000000",1016,484100.0]
["2020-03-25T10:35:30.000000000","2020-03-25T17:35:30.000000000",1021,279.2253]
["2020-03-25T10:35:45.000000000","2020-03-25T17:35:45.000000000",1016,482700.0]
["2020-03-25T10:35:45.000000000","2020-03-25T17:35:45.000000000",1021,280.0578]
["2020-03-25T10:36:00.000000000","2020-03-25T17:36:00.000000000",1016,484000.0]
["2020-03-25T10:36:00.000000000","2020-03-25T17:36:00.000000000",1021,279.7961]
["2020-03-25T10:36:15.000000000","2020-03-25T17:36:15.000000000",1016,483600.0]
["2020-03-25T10:36:15.000000000","2020-03-25T17:36:15.000000000",1021,279.5963]
["2020-03-25T10:36:30.000000000","2020-03-25T17:36:30.000000000",1016,483300.0]
["2020-03-25T10:36:30.000000000","2020-03-25T17:36:30.000000000",1021,279.5725]
["2020-03-25T10:36:45.000000000","2020-03-25T17:36:45.000000000",1016,481600.0]
["2020-03-25T10:36:45.000000000","2020-03-25T17:36:45.000000000",1021,279.2633]
["2020-03-25T10:37:00.000000000","2020-03-25T17:37:00.000000000",1016,483100.0]
["2020-03-25T10:37:00.000000000","2020-03-25T17:37:00.000000000",1021,278.7163]
["2020-03-25T10:37:15.000000000","2020-03-25T17:37:15.000000000",1016,483500.0]
["2020-03-25T10:37:15.000000000","2020-03-25T17:37:15.000000000",1021,279.4774]
["2020-03-25T10:37:30.000000000","2020-03-25T17:37:30.000000000",1016,483300.0]
["2020-03-25T10:37:30.000000000","2020-03-25T17:37:30.000000000",1021,280.0673]
["2020-03-25T10:37:45.000000000","2020-03-25T17:37:45.000000000",1016,483600.0]
["2020-03-25T10:37:45.000000000","2020-03-25T17:37:45.000000000",1021,279.6867]
["2020-03-25T10:38:00.000000000","2020-03-25T17:38:00.000000000",1016,484100.0]
["2020-03-25T10:38:00.000000000","2020-03-25T17:38:00.000000000",1021,278.84]
["2020-03-25T10:38:15.000000000","2020-03-25T17:38:15.000000000",1016,483700.0]
["2020-03-25T10:38:15.000000000","2020-03-25T17:38:15.000000000",1021,279.4394]
["2020-03-25T10:38:30.000000000","2020-03-25T17:38:30.000000000",1016,484100.0]
["2020-03-25T10:38:30.000000000","2020-03-25T17:38:30.000000000",1021,280.1577]
["2020-03-25T10:38:45.000000000","2020-03-25T17:38:45.000000000",1016,484000.0]
["2020-03-25T10:38:45.000000000","2020-03-25T17:38:45.000000000",1021,280.0293]
["2020-03-25T10:39:00.000000000","2020-03-25T17:39:00.000000000",1016,483700.0]
["2020-03-25T10:39:00.000000000","2020-03-25T17:39:00.000000000",1021,279.9865]
["2020-03-25T10:39:15.000000000","2020-03-25T17:39:15.000000000",1016,483800.0]
["2020-03-25T10:39:15.000000000","2020-03-25T17:39:15.000000000",1021,279.9104]
["2020-03-25T10:39:30.000000000","2020-03-25T17:39:30.000000000",1016,483900.0]
["2020-03-25T10:39:30.000000000","2020-03-25T17:39:30.000000000",1021,280.0055]
["2020-03-25T10:39:45.000000000","2020-03-25T17:39:45.000000000",1016,483800.0]
["2020-03-25T10:39:45.000000000","2020-03-25T17:39:45.000000000",1021,280.1768]
["2020-03-25T10:40:00.000000000","2020-03-25T17:40:00.000000000",1016,484100.0]
["2020-03-25T10:40:00.000000000","2020-03-25T17:40:00.000000000",1021,280.0674]
["2020-03-25T10:40:15.000000000","2020-03-25T17:40:15.000000000",1016,483000.0]
["2020-03-25T10:40:15.000000000","2020-03-25T17:40:15.000000000",1021,279.858]
["2020-03-25T10:40:30.000000000","2020-03-25T17:40:30.000000000",1016,484100.0]
["2020-03-25T10:40:30.000000000","2020-03-25T17:40:30.000000000",1021,279.9769]
["2020-03-25T10:40:45.000000000","2020-03-25T17:40:45.000000000",1016,484200.0]
["2020-03-25T10:40:45.000000000","2020-03-25T17:40:45.000000000",1021,280.1577]
["2020-03-25T10:41:00.000000000","2020-03-25T17:41:00.000000000",1016,484000.0]
["2020-03-25T10:41:00.000000000","2020-03-25T17:41:00.000000000",1021,280.0912]
["2020-03-25T10:41:15.000000000","2020-03-25T17:41:15.000000000",1016,484000.0]
["2020-03-25T10:41:15.000000000","2020-03-25T17:41:15.000000000",1021,280.0769]
["2020-03-25T10:41:30.000000000","2020-03-25T17:41:30.000000000",1016,483900.0]
["2020-03-25T10:41:30.000000000","2020-03-25T17:41:30.000000000",1021,280.0245]
["2020-03-25T10:41:45.000000000","2020-03-25T17:41:45.000000000",1016,483900.0]
["2020-03-25T10:41:45.000000000","2020-03-25T17:41:45.000000000",1021,280.0673]
["2020-03-25T10:42:00.000000000","2020-03-25T17:42:00.000000000",1016,484100.0]
["2020-03-25T10:42:00.000000000","2020-03-25T17:42:00.000000000",1021,280.172]
["2020-03-25T10:42:15.000000000","2020-03-25T17:42:15.000000000",1016,484100.0]
["2020-03-25T10:42:15.000000000","2020-03-25T17:42:15.000000000",1021,280.2624]
["2020-03-25T10:42:30.000000000","2020-03-25T17:42:30.000000000",1016,483800.0]
["2020-03-25T10:42:30.000000000","2020-03-25T17:42:30.000000000",1021,280.0531]
["2020-03-25T10:42:45.000000000","2020-03-25T17:42:45.000000000",1016,483100.0]
["2020-03-25T10:42:45.000000000","2020-03-25T17:42:45.000000000",1021,279.644]
["2020-03-25T10:43:00.000000000","2020-03-25T17:43:00.000000000",1016,482200.0]
["2020-03-25T10:43:00.000000000","2020-03-25T17:43:00.000000000",1021,279.7153]
["2020-03-25T10:43:15.000000000","2020-03-25T17:43:15.000000000",1016,482900.0]
["2020-03-25T10:43:15.000000000","2020-03-25T17:43:15.000000000",1021,279.8866]
["2020-03-25T10:43:30.000000000","2020-03-25T17:43:30.000000000",1016,483700.0]
["2020-03-25T10:43:30.000000000","2020-03-25T17:43:30.000000000",1021,279.5251]
["2020-03-25T10:43:45.000000000","2020-03-25T17:43:45.000000000",1016,482800.0]
["2020-03-25T10:43:45.000000000","2020-03-25T17:43:45.000000000",1021,279.6535]
["2020-03-25T10:44:00.000000000","2020-03-25T17:44:00.000000000",1016,483400.0]
["2020-03-25T10:44:00.000000000","2020-03-25T17:44:00.000000000",1021,279.7248]
["2020-03-25T10:44:15.000000000","2020-03-25T17:44:15.000000000",1016,483800.0]
["2020-03-25T10:44:15.000000000","2020-03-25T17:44:15.000000000",1021,279.839]
["2020-03-25T10:44:30.000000000","2020-03-25T17:44:30.000000000",1016,483000.0]
["2020-03-25T10:44:30.000000000","2020-03-25T17:44:30.000000000",1021,279.9199]
["2020-03-25T10:44:45.000000000","2020-03-25T17:44:45.000000000",1016,482200.0]
["2020-03-25T10:44:45.000000000","2020-03-25T17:44:45.000000000",1021,279.5155]
["2020-03-25T10:45:00.000000000","2020-03-25T17:45:00.000000000",1016,482900.0]
["2020-03-25T10:45:00.000000000","2020-03-25T17:45:00.000000000",1021,279.192]
["2020-03-25T10:45:15.000000000","2020-03-25T17:45:15.000000000",1016,483400.0]
["2020-03-25T10:45:15.000000000","2020-03-25T17:45:15.000000000",1021,279.349]
["2020-03-25T10:45:30.000000000","2020-03-25T17:45:30.000000000",1016,483100.0]
["2020-03-25T10:45:30.000000000","2020-03-25T17:45:30.000000000",1021,279.6535]
["2020-03-25T10:45:45.000000000","2020-03-25T17:45:45.000000000",1016,482900.0]
["2020-03-25T10:45:45.000000000","2020-03-25T17:45:45.000000000",1021,279.5821]
["2020-03-25T10:46:00.000000000","2020-03-25T17:46:00.000000000",1016,480400.0]
["2020-03-25T10:46:00.000000000","2020-03-25T17:46:00.000000000",1021,279.1493]
["2020-03-25T10:46:15.000000000","2020-03-25T17:46:15.000000000",1016,483100.0]
["2020-03-25T10:46:15.000000000","2020-03-25T17:46:15.000000000",1021,278.9209]
["2020-03-25T10:46:30.000000000","2020-03-25T17:46:30.000000000",1016,483200.0]
["2020-03-25T10:46:30.000000000","2020-03-25T17:46:30.000000000",1021,279.4157]
["2020-03-25T10:46:45.000000000","2020-03-25T17:46:45.000000000",1016,483200.0]
["2020-03-25T10:46:45.000000000","2020-03-25T17:46:45.000000000",1021,279.8438]
["2020-03-25T10:47:00.000000000","2020-03-25T17:47:00.000000000",1016,483300.0]
["2020-03-25T10:47:00.000000000","2020-03-25T17:47:00.000000000",1021,279.8675]
["2020-03-25T10:47:15.000000000","2020-03-25T17:47:15.000000000",1016,482900.0]
["2020-03-25T10:47:15.000000000","2020-03-25T17:47:15.000000000",1021,279.4537]
["2020-03-25T10:47:30.000000000","2020-03-25T17:47:30.000000000",1016,483100.0]
["2020-03-25T10:47:30.000000000","2020-03-25T17:47:30.000000000",1021,279.154]
["2020-03-25T10:47:45.000000000","2020-03-25T17:47:45.000000000",1016,483400.0]
["2020-03-25T10:47:45.000000000","2020-03-25T17:47:45.000000000",1021,279.4394]
["2020-03-25T10:48:00.000000000","2020-03-25T17:48:00.000000000",1016,483400.0]
["2020-03-25T10:48:00.000000000","2020-03-25T17:48:00.000000000",1021,279.8438]
["2020-03-25T10:48:15.000000000","2020-03-25T17:48:15.000000000",1016,483800.0]
["2020-03-25T10:48:15.000000000","2020-03-25T17:48:15.000000000",1021,279.9865]
["2020-03-25T10:48:30.000000000","2020-03-25T17:48:30.000000000",1016,482900.0]
["2020-03-25T10:48:30.000000000","2020-03-25T17:48:30.000000000",1021,279.701]
["2020-03-25T10:48:45.000000000","2020-03-25T17:48:45.000000000",1016,482700.0]
["2020-03-25T10:48:45.000000000","2020-03-25T17:48:45.000000000",1021,279.468]
["2020-03-25T10:49:00.000000000","2020-03-25T17:49:00.000000000",1016,483200.0]
["2020-03-25T10:49:00.000000000","2020-03-25T17:49:00.000000000",1021,279.8343]
["2020-03-25T10:49:15.000000000","2020-03-25T17:49:15.000000000",1016,482600.0]
["2020-03-25T10:49:15.000000000","2020-03-25T17:49:15.000000000",1021,279.8723]
["2020-03-25T10:49:30.000000000","2020-03-25T17:49:30.000000000",1016,481900.0]
["2020-03-25T10:49:30.000000000","2020-03-25T17:49:30.000000000",1021,279.4393]
["2020-03-25T10:49:45.000000000","2020-03-25T17:49:45.000000000",1016,483700.0]
["2020-03-25T10:49:45.000000000","2020-03-25T17:49:45.000000000",1021,278.8161]
["2020-03-25T10:50:00.000000000","2020-03-25T17:50:00.000000000",1016,479400.0]
["2020-03-25T10:50:00.000000000","2020-03-25T17:50:00.000000000",1021,279.3062]
["2020-03-25T10:50:15.000000000","2020-03-25T17:50:15.000000000",1016,481900.0]
["2020-03-25T10:50:15.000000000","2020-03-25T17:50:15.000000000",1021,277.313]
["2020-03-25T10:50:30.000000000","2020-03-25T17:50:30.000000000",1016,483000.0]
["2020-03-25T10:50:30.000000000","2020-03-25T17:50:30.000000000",1021,278.0027]
["2020-03-25T10:50:45.000000000","2020-03-25T17:50:45.000000000",1016,484200.0]
["2020-03-25T10:50:45.000000000","2020-03-25T17:50:45.000000000",1021,279.4346]
["2020-03-25T10:51:00.000000000","2020-03-25T17:51:00.000000000",1016,482300.0]
["2020-03-25T10:51:00.000000000","2020-03-25T17:51:00.000000000",1021,279.192]
["2020-03-25T10:51:15.000000000","2020-03-25T17:51:15.000000000",1016,482600.0]
["2020-03-25T10:51:15.000000000","2020-03-25T17:51:15.000000000",1021,279.5488]
["2020-03-25T10:51:30.000000000","2020-03-25T17:51:30.000000000",1016,481700.0]
["2020-03-25T10:51:30.000000000","2020-03-25T17:51:30.000000000",1021,279.3395]
["2020-03-25T10:51:45.000000000","2020-03-25T17:51:45.000000000",1016,482700.0]
["2020-03-25T10:51:45.000000000","2020-03-25T17:51:45.000000000",1021,279.0542]
["2020-03-25T10:52:00.000000000","2020-03-25T17:52:00.000000000",1016,482800.0]
["2020-03-25T10:52:00.000000000","2020-03-25T17:52:00.000000000",1021,279.3015]
["2020-03-25T10:52:15.000000000","2020-03-25T17:52:15.000000000",1016,484200.0]
["2020-03-25T10:52:15.000000000","2020-03-25T17:52:15.000000000",1021,279.4299]
["2020-03-25T10:52:30.000000000","2020-03-25T17:52:30.000000000",1016,484500.0]
["2020-03-25T10:52:30.000000000","2020-03-25T17:52:30.000000000",1021,280.1482]
["2020-03-25T10:52:45.000000000","2020-03-25T17:52:45.000000000",1016,484400.0]
["2020-03-25T10:52:45.000000000","2020-03-25T17:52:45.000000000",1021,280.7191]
["2020-03-25T10:53:00.000000000","2020-03-25T17:53:00.000000000",1016,484700.0]
["2020-03-25T10:53:00.000000000","2020-03-25T17:53:00.000000000",1021,280.662]
["2020-03-25T10:53:15.000000000","2020-03-25T17:53:15.000000000",1016,484400.0]
["2020-03-25T10:53:15.000000000","2020-03-25T17:53:15.000000000",1021,280.448]
["2020-03-25T10:53:30.000000000","2020-03-25T17:53:30.000000000",1016,484200.0]
["2020-03-25T10:53:30.000000000","2020-03-25T17:53:30.000000000",1021,280.4146]
["2020-03-25T10:53:45.000000000","2020-03-25T17:53:45.000000000",1016,484300.0]
["2020-03-25T10:53:45.000000000","2020-03-25T17:53:45.000000000",1021,280.486]
["2020-03-25T10:54:00.000000000","2020-03-25T17:54:00.000000000",1016,483600.0]
["2020-03-25T10:54:00.000000000","2020-03-25T17:54:00.000000000",1021,280.524]
["2020-03-25T10:54:15.000000000","2020-03-25T17:54:15.000000000",1016,480600.0]
["2020-03-25T10:54:15.000000000","2020-03-25T17:54:15.000000000",1021,280.2671]
["2020-03-25T10:54:30.000000000","2020-03-25T17:54:30.000000000",1016,482500.0]
["2020-03-25T10:54:30.000000000","2020-03-25T17:54:30.000000000",1021,278.8543]
["2020-03-25T10:54:45.000000000","2020-03-25T17:54:45.000000000",1016,481800.0]
["2020-03-25T10:54:45.000000000","2020-03-25T17:54:45.000000000",1021,278.6212]
["2020-03-25T10:55:00.000000000","2020-03-25T17:55:00.000000000",1016,481300.0]
["2020-03-25T10:55:00.000000000","2020-03-25T17:55:00.000000000",1021,278.5498]
["2020-03-25T10:55:15.000000000","2020-03-25T17:55:15.000000000",1016,481400.0]
["2020-03-25T10:55:15.000000000","2020-03-25T17:55:15.000000000",1021,278.8828]
["2020-03-25T10:55:30.000000000","2020-03-25T17:55:30.000000000",1016,481400.0]
["2020-03-25T10:55:30.000000000","2020-03-25T17:55:30.000000000",1021,279.3966]
["2020-03-25T10:55:45.000000000","2020-03-25T17:55:45.000000000",1016,484300.0]
["2020-03-25T10:55:45.000000000","2020-03-25T17:55:45.000000000",1021,279.9056]
["2020-03-25T10:56:00.000000000","2020-03-25T17:56:00.000000000",1016,484200.0]
["2020-03-25T10:56:00.000000000","2020-03-25T17:56:00.000000000",1021,280.3195]
["2020-03-25T10:56:15.000000000","2020-03-25T17:56:15.000000000",1016,483200.0]
["2020-03-25T10:56:15.000000000","2020-03-25T17:56:15.000000000",1021,280.4527]
["2020-03-25T10:56:30.000000000","2020-03-25T17:56:30.000000000",1016,482200.0]
["2020-03-25T10:56:30.000000000","2020-03-25T17:56:30.000000000",1021,280.153]
["2020-03-25T10:56:45.000000000","2020-03-25T17:56:45.000000000",1016,476800.0]
["2020-03-25T10:56:45.000000000","2020-03-25T17:56:45.000000000",1021,278.6735]
["2020-03-25T10:57:00.000000000","2020-03-25T17:57:00.000000000",1016,476300.0]
["2020-03-25T10:57:00.000000000","2020-03-25T17:57:00.000000000",1021,277.1227]
["2020-03-25T10:57:15.000000000","2020-03-25T17:57:15.000000000",1016,479000.0]
["2020-03-25T10:57:15.000000000","2020-03-25T17:57:15.000000000",1021,275.881]
["2020-03-25T10:57:30.000000000","2020-03-25T17:57:30.000000000",1016,482200.0]
["2020-03-25T10:57:30.000000000","2020-03-25T17:57:30.000000000",1021,276.7516]
["2020-03-25T10:57:45.000000000","2020-03-25T17:57:45.000000000",1016,482400.0]
["2020-03-25T10:57:45.000000000","2020-03-25T17:57:45.000000000",1021,278.7544]
["2020-03-25T10:58:00.000000000","2020-03-25T17:58:00.000000000",1016,484300.0]
["2020-03-25T10:58:00.000000000","2020-03-25T17:58:00.000000000",1021,279.6059]
["2020-03-25T10:58:15.000000000","2020-03-25T17:58:15.000000000",1016,484500.0]
["2020-03-25T10:58:15.000000000","2020-03-25T17:58:15.000000000",1021,280.0626]
["2020-03-25T10:58:30.000000000","2020-03-25T17:58:30.000000000",1016,484700.0]
["2020-03-25T10:58:30.000000000","2020-03-25T17:58:30.000000000",1021,280.5097]
["2020-03-25T10:58:45.000000000","2020-03-25T17:58:45.000000000",1016,483800.0]
["2020-03-25T10:58:45.000000000","2020-03-25T17:58:45.000000000",1021,280.4241]
["2020-03-25T10:59:00.000000000","2020-03-25T17:59:00.000000000",1016,484400.0]
["2020-03-25T10:59:00.000000000","2020-03-25T17:59:00.000000000",1021,280.0626]
["2020-03-25T10:59:15.000000000","2020-03-25T17:59:15.000000000",1016,484300.0]
["2020-03-25T10:59:15.000000000","2020-03-25T17:59:15.000000000",1021,280.2053]
["2020-03-25T10:59:30.000000000","2020-03-25T17:59:30.000000000",1016,484200.0]
["2020-03-25T10:59:30.000000000","2020-03-25T17:59:30.000000000",1021,280.4194]
["2020-03-25T10:59:45.000000000","2020-03-25T17:59:45.000000000",1016,484300.0]
["2020-03-25T10:59:45.000000000","2020-03-25T17:59:45.000000000",1021,280.2291]
["2020-03-25T11:00:00.000000000","2020-03-25T18:00:00.000000000",1016,484400.0]
["2020-03-25T11:00:00.000000000","2020-03-25T18:00:00.000000000",1021,280.1625]
["2020-03-25T11:00:15.000000000","2020-03-25T18:00:15.000000000",1016,484300.0]
["2020-03-25T11:00:15.000000000","2020-03-25T18:00:15.000000000",1021,280.2197]
["2020-03-25T11:00:30.000000000","2020-03-25T18:00:30.000000000",1016,484100.0]
["2020-03-25T11:00:30.000000000","2020-03-25T18:00:30.000000000",1021,280.3909]
["2020-03-25T11:00:45.000000000","2020-03-25T18:00:45.000000000",1016,484400.0]
["2020-03-25T11:00:45.000000000","2020-03-25T18:00:45.000000000",1021,280.5573]
["2020-03-25T11:01:00.000000000","2020-03-25T18:01:00.000000000",1016,484400.0]
["2020-03-25T11:01:00.000000000","2020-03-25T18:01:00.000000000",1021,280.5288]
["2020-03-25T11:01:15.000000000","2020-03-25T18:01:15.000000000",1016,484300.0]
["2020-03-25T11:01:15.000000000","2020-03-25T18:01:15.000000000",1021,280.2196]
["2020-03-25T11:01:30.000000000","2020-03-25T18:01:30.000000000",1016,484400.0]
["2020-03-25T11:01:30.000000000","2020-03-25T18:01:30.000000000",1021,280.2481]
["2020-03-25T11:01:45.000000000","2020-03-25T18:01:45.000000000",1016,484400.0]
["2020-03-25T11:01:45.000000000","2020-03-25T18:01:45.000000000",1021,280.4955]
["2020-03-25T11:02:00.000000000","2020-03-25T18:02:00.000000000",1016,484700.0]
["2020-03-25T11:02:00.000000000","2020-03-25T18:02:00.000000000",1021,280.4575]
["2020-03-25T11:02:15.000000000","2020-03-25T18:02:15.000000000",1016,484000.0]
["2020-03-25T11:02:15.000000000","2020-03-25T18:02:15.000000000",1021,280.3671]
["2020-03-25T11:02:30.000000000","2020-03-25T18:02:30.000000000",1016,483700.0]
["2020-03-25T11:02:30.000000000","2020-03-25T18:02:30.000000000",1021,280.0674]
["2020-03-25T11:02:45.000000000","2020-03-25T18:02:45.000000000",1016,484000.0]
["2020-03-25T11:02:45.000000000","2020-03-25T18:02:45.000000000",1021,279.9104]
["2020-03-25T11:03:00.000000000","2020-03-25T18:03:00.000000000",1016,484000.0]
["2020-03-25T11:03:00.000000000","2020-03-25T18:03:00.000000000",1021,280.1815]
["2020-03-25T11:03:15.000000000","2020-03-25T18:03:15.000000000",1016,484100.0]
["2020-03-25T11:03:15.000000000","2020-03-25T18:03:15.000000000",1021,280.2005]
["2020-03-25T11:03:30.000000000","2020-03-25T18:03:30.000000000",1016,484300.0]
["2020-03-25T11:03:30.000000000","2020-03-25T18:03:30.000000000",1021,280.2957]
["2020-03-25T11:03:45.000000000","2020-03-25T18:03:45.000000000",1016,484500.0]
["2020-03-25T11:03:45.000000000","2020-03-25T18:03:45.000000000",1021,280.5287]
["2020-03-25T11:04:00.000000000","2020-03-25T18:04:00.000000000",1016,484500.0]
["2020-03-25T11:04:00.000000000","2020-03-25T18:04:00.000000000",1021,280.7]
["2020-03-25T11:04:15.000000000","2020-03-25T18:04:15.000000000",1016,483700.0]
["2020-03-25T11:04:15.000000000","2020-03-25T18:04:15.000000000",1021,280.3289]
["2020-03-25T11:04:30.000000000","2020-03-25T18:04:30.000000000",1016,483400.0]
["2020-03-25T11:04:30.000000000","2020-03-25T18:04:30.000000000",1021,279.9865]
["2020-03-25T11:04:45.000000000","2020-03-25T18:04:45.000000000",1016,483100.0]
["2020-03-25T11:04:45.000000000","2020-03-25T18:04:45.000000000",1021,279.7962]
["2020-03-25T11:05:00.000000000","2020-03-25T18:05:00.000000000",1016,483000.0]
["2020-03-25T11:05:00.000000000","2020-03-25T18:05:00.000000000",1021,279.7296]
["2020-03-25T11:05:15.000000000","2020-03-25T18:05:15.000000000",1016,484500.0]
["2020-03-25T11:05:15.000000000","2020-03-25T18:05:15.000000000",1021,280.0721]
["2020-03-25T11:05:30.000000000","2020-03-25T18:05:30.000000000",1016,485100.0]
["2020-03-25T11:05:30.000000000","2020-03-25T18:05:30.000000000",1021,280.4955]
["2020-03-25T11:05:45.000000000","2020-03-25T18:05:45.000000000",1016,483200.0]
["2020-03-25T11:05:45.000000000","2020-03-25T18:05:45.000000000",1021,280.4241]
["2020-03-25T11:06:00.000000000","2020-03-25T18:06:00.000000000",1016,484100.0]
["2020-03-25T11:06:00.000000000","2020-03-25T18:06:00.000000000",1021,280.0626]
["2020-03-25T11:06:15.000000000","2020-03-25T18:06:15.000000000",1016,484700.0]
["2020-03-25T11:06:15.000000000","2020-03-25T18:06:15.000000000",1021,280.3386]
["2020-03-25T11:06:30.000000000","2020-03-25T18:06:30.000000000",1016,482400.0]
["2020-03-25T11:06:30.000000000","2020-03-25T18:06:30.000000000",1021,280.0436]
["2020-03-25T11:06:45.000000000","2020-03-25T18:06:45.000000000",1016,482400.0]
["2020-03-25T11:06:45.000000000","2020-03-25T18:06:45.000000000",1021,279.3395]
["2020-03-25T11:07:00.000000000","2020-03-25T18:07:00.000000000",1016,482900.0]
["2020-03-25T11:07:00.000000000","2020-03-25T18:07:00.000000000",1021,279.0398]
["2020-03-25T11:07:15.000000000","2020-03-25T18:07:15.000000000",1016,482800.0]
["2020-03-25T11:07:15.000000000","2020-03-25T18:07:15.000000000",1021,279.4869]
["2020-03-25T11:07:30.000000000","2020-03-25T18:07:30.000000000",1016,483100.0]
["2020-03-25T11:07:30.000000000","2020-03-25T18:07:30.000000000",1021,279.6583]
["2020-03-25T11:07:45.000000000","2020-03-25T18:07:45.000000000",1016,483600.0]
["2020-03-25T11:07:45.000000000","2020-03-25T18:07:45.000000000",1021,279.5251]
["2020-03-25T11:08:00.000000000","2020-03-25T18:08:00.000000000",1016,481500.0]
["2020-03-25T11:08:00.000000000","2020-03-25T18:08:00.000000000",1021,278.6021]
["2020-03-25T11:08:15.000000000","2020-03-25T18:08:15.000000000",1016,480700.0]
["2020-03-25T11:08:15.000000000","2020-03-25T18:08:15.000000000",1021,278.4594]
["2020-03-25T11:08:30.000000000","2020-03-25T18:08:30.000000000",1016,481700.0]
["2020-03-25T11:08:30.000000000","2020-03-25T18:08:30.000000000",1021,278.469]
["2020-03-25T11:08:45.000000000","2020-03-25T18:08:45.000000000",1016,481200.0]
["2020-03-25T11:08:45.000000000","2020-03-25T18:08:45.000000000",1021,278.155]
["2020-03-25T11:09:00.000000000","2020-03-25T18:09:00.000000000",1016,481200.0]
["2020-03-25T11:09:00.000000000","2020-03-25T18:09:00.000000000",1021,278.3072]
["2020-03-25T11:09:15.000000000","2020-03-25T18:09:15.000000000",1016,481400.0]
["2020-03-25T11:09:15.000000000","2020-03-25T18:09:15.000000000",1021,278.4785]
["2020-03-25T11:09:30.000000000","2020-03-25T18:09:30.000000000",1016,481400.0]
["2020-03-25T11:09:30.000000000","2020-03-25T18:09:30.000000000",1021,278.5213]
["2020-03-25T11:09:45.000000000","2020-03-25T18:09:45.000000000",1016,481300.0]
["2020-03-25T11:09:45.000000000","2020-03-25T18:09:45.000000000",1021,278.8257]
["2020-03-25T11:10:00.000000000","2020-03-25T18:10:00.000000000",1016,482100.0]
["2020-03-25T11:10:00.000000000","2020-03-25T18:10:00.000000000",1021,279.3395]
["2020-03-25T11:10:15.000000000","2020-03-25T18:10:15.000000000",1016,481900.0]
["2020-03-25T11:10:15.000000000","2020-03-25T18:10:15.000000000",1021,279.0398]
["2020-03-25T11:10:30.000000000","2020-03-25T18:10:30.000000000",1016,481600.0]
["2020-03-25T11:10:30.000000000","2020-03-25T18:10:30.000000000",1021,278.2929]
["2020-03-25T11:10:45.000000000","2020-03-25T18:10:45.000000000",1016,482100.0]
["2020-03-25T11:10:45.000000000","2020-03-25T18:10:45.000000000",1021,278.3072]
["2020-03-25T11:11:00.000000000","2020-03-25T18:11:00.000000000",1016,482900.0]
["2020-03-25T11:11:00.000000000","2020-03-25T18:11:00.000000000",1021,278.8258]
["2020-03-25T11:11:15.000000000","2020-03-25T18:11:15.000000000",1016,482000.0]
["2020-03-25T11:11:15.000000000","2020-03-25T18:11:15.000000000",1021,279.3395]
["2020-03-25T11:11:30.000000000","2020-03-25T18:11:30.000000000",1016,479700.0]
["2020-03-25T11:11:30.000000000","2020-03-25T18:11:30.000000000",1021,278.507]
["2020-03-25T11:11:45.000000000","2020-03-25T18:11:45.000000000",1016,479500.0]
["2020-03-25T11:11:45.000000000","2020-03-25T18:11:45.000000000",1021,277.3034]
["2020-03-25T11:12:00.000000000","2020-03-25T18:12:00.000000000",1016,480200.0]
["2020-03-25T11:12:00.000000000","2020-03-25T18:12:00.000000000",1021,277.2178]
["2020-03-25T11:12:15.000000000","2020-03-25T18:12:15.000000000",1016,480800.0]
["2020-03-25T11:12:15.000000000","2020-03-25T18:12:15.000000000",1021,277.2749]
["2020-03-25T11:12:30.000000000","2020-03-25T18:12:30.000000000",1016,478700.0]
["2020-03-25T11:12:30.000000000","2020-03-25T18:12:30.000000000",1021,276.6184]
["2020-03-25T11:12:45.000000000","2020-03-25T18:12:45.000000000",1016,480900.0]
["2020-03-25T11:12:45.000000000","2020-03-25T18:12:45.000000000",1021,277.5223]
["2020-03-25T11:13:00.000000000","2020-03-25T18:13:00.000000000",1016,479400.0]
["2020-03-25T11:13:00.000000000","2020-03-25T18:13:00.000000000",1021,278.5212]
["2020-03-25T11:13:15.000000000","2020-03-25T18:13:15.000000000",1016,480300.0]
["2020-03-25T11:13:15.000000000","2020-03-25T18:13:15.000000000",1021,277.8933]
["2020-03-25T11:13:30.000000000","2020-03-25T18:13:30.000000000",1016,477500.0]
["2020-03-25T11:13:30.000000000","2020-03-25T18:13:30.000000000",1021,277.6697]
["2020-03-25T11:13:45.000000000","2020-03-25T18:13:45.000000000",1016,479100.0]
["2020-03-25T11:13:45.000000000","2020-03-25T18:13:45.000000000",1021,276.6945]
["2020-03-25T11:14:00.000000000","2020-03-25T18:14:00.000000000",1016,484000.0]
["2020-03-25T11:14:00.000000000","2020-03-25T18:14:00.000000000",1021,277.6127]
["2020-03-25T11:14:15.000000000","2020-03-25T18:14:15.000000000",1016,485100.0]
["2020-03-25T11:14:15.000000000","2020-03-25T18:14:15.000000000",1021,280.172]
["2020-03-25T11:14:30.000000000","2020-03-25T18:14:30.000000000",1016,482800.0]
["2020-03-25T11:14:30.000000000","2020-03-25T18:14:30.000000000",1021,281.1424]
["2020-03-25T11:14:45.000000000","2020-03-25T18:14:45.000000000",1016,483300.0]
["2020-03-25T11:14:45.000000000","2020-03-25T18:14:45.000000000",1021,280.1958]
["2020-03-25T11:15:00.000000000","2020-03-25T18:15:00.000000000",1016,483800.0]
["2020-03-25T11:15:00.000000000","2020-03-25T18:15:00.000000000",1021,279.4537]
["2020-03-25T11:15:15.000000000","2020-03-25T18:15:15.000000000",1016,484700.0]
["2020-03-25T11:15:15.000000000","2020-03-25T18:15:15.000000000",1021,279.6249]
["2020-03-25T11:15:30.000000000","2020-03-25T18:15:30.000000000",1016,483100.0]
["2020-03-25T11:15:30.000000000","2020-03-25T18:15:30.000000000",1021,280.229]
["2020-03-25T11:15:45.000000000","2020-03-25T18:15:45.000000000",1016,483300.0]
["2020-03-25T11:15:45.000000000","2020-03-25T18:15:45.000000000",1021,280.5097]
["2020-03-25T11:16:00.000000000","2020-03-25T18:16:00.000000000",1016,477200.0]
["2020-03-25T11:16:00.000000000","2020-03-25T18:16:00.000000000",1021,279.8438]
["2020-03-25T11:16:15.000000000","2020-03-25T18:16:15.000000000",1016,477000.0]
["2020-03-25T11:16:15.000000000","2020-03-25T18:16:15.000000000",1021,277.2178]
["2020-03-25T11:16:30.000000000","2020-03-25T18:16:30.000000000",1016,484400.0]
["2020-03-25T11:16:30.000000000","2020-03-25T18:16:30.000000000",1021,277.8743]
["2020-03-25T11:16:45.000000000","2020-03-25T18:16:45.000000000",1016,477600.0]
["2020-03-25T11:16:45.000000000","2020-03-25T18:16:45.000000000",1021,279.7581]
["2020-03-25T11:17:00.000000000","2020-03-25T18:17:00.000000000",1016,478200.0]
["2020-03-25T11:17:00.000000000","2020-03-25T18:17:00.000000000",1021,277.8885]
["2020-03-25T11:17:15.000000000","2020-03-25T18:17:15.000000000",1016,479400.0]
["2020-03-25T11:17:15.000000000","2020-03-25T18:17:15.000000000",1021,276.39]
["2020-03-25T11:17:30.000000000","2020-03-25T18:17:30.000000000",1016,485800.0]
["2020-03-25T11:17:30.000000000","2020-03-25T18:17:30.000000000",1021,276.7326]
["2020-03-25T11:17:45.000000000","2020-03-25T18:17:45.000000000",1016,486000.0]
["2020-03-25T11:17:45.000000000","2020-03-25T18:17:45.000000000",1021,279.3681]
["2020-03-25T11:18:00.000000000","2020-03-25T18:18:00.000000000",1016,485900.0]
["2020-03-25T11:18:00.000000000","2020-03-25T18:18:00.000000000",1021,281.4374]
["2020-03-25T11:18:15.000000000","2020-03-25T18:18:15.000000000",1016,486100.0]
["2020-03-25T11:18:15.000000000","2020-03-25T18:18:15.000000000",1021,281.5373]
["2020-03-25T11:18:30.000000000","2020-03-25T18:18:30.000000000",1016,485900.0]
["2020-03-25T11:18:30.000000000","2020-03-25T18:18:30.000000000",1021,281.3375]
["2020-03-25T11:18:45.000000000","2020-03-25T18:18:45.000000000",1016,485600.0]
["2020-03-25T11:18:45.000000000","2020-03-25T18:18:45.000000000",1021,281.1758]
["2020-03-25T11:19:00.000000000","2020-03-25T18:19:00.000000000",1016,485600.0]
["2020-03-25T11:19:00.000000000","2020-03-25T18:19:00.000000000",1021,281.2328]
["2020-03-25T11:19:15.000000000","2020-03-25T18:19:15.000000000",1016,485700.0]
["2020-03-25T11:19:15.000000000","2020-03-25T18:19:15.000000000",1021,281.2994]
["2020-03-25T11:19:30.000000000","2020-03-25T18:19:30.000000000",1016,485400.0]
["2020-03-25T11:19:30.000000000","2020-03-25T18:19:30.000000000",1021,281.3803]
["2020-03-25T11:19:45.000000000","2020-03-25T18:19:45.000000000",1016,485500.0]
["2020-03-25T11:19:45.000000000","2020-03-25T18:19:45.000000000",1021,281.1472]
["2020-03-25T11:20:00.000000000","2020-03-25T18:20:00.000000000",1016,485600.0]
["2020-03-25T11:20:00.000000000","2020-03-25T18:20:00.000000000",1021,280.8238]
["2020-03-25T11:20:15.000000000","2020-03-25T18:20:15.000000000",1016,485300.0]
["2020-03-25T11:20:15.000000000","2020-03-25T18:20:15.000000000",1021,280.9236]
["2020-03-25T11:20:30.000000000","2020-03-25T18:20:30.000000000",1016,485500.0]
["2020-03-25T11:20:30.000000000","2020-03-25T18:20:30.000000000",1021,281.1472]
["2020-03-25T11:20:45.000000000","2020-03-25T18:20:45.000000000",1016,485400.0]
["2020-03-25T11:20:45.000000000","2020-03-25T18:20:45.000000000",1021,281.1234]
["2020-03-25T11:21:00.000000000","2020-03-25T18:21:00.000000000",1016,484700.0]
["2020-03-25T11:21:00.000000000","2020-03-25T18:21:00.000000000",1021,280.8047]
["2020-03-25T11:21:15.000000000","2020-03-25T18:21:15.000000000",1016,484900.0]
["2020-03-25T11:21:15.000000000","2020-03-25T18:21:15.000000000",1021,280.5811]
["2020-03-25T11:21:30.000000000","2020-03-25T18:21:30.000000000",1016,484300.0]
["2020-03-25T11:21:30.000000000","2020-03-25T18:21:30.000000000",1021,280.5526]
["2020-03-25T11:21:45.000000000","2020-03-25T18:21:45.000000000",1016,484700.0]
["2020-03-25T11:21:45.000000000","2020-03-25T18:21:45.000000000",1021,280.5336]
["2020-03-25T11:22:00.000000000","2020-03-25T18:22:00.000000000",1016,485100.0]
["2020-03-25T11:22:00.000000000","2020-03-25T18:22:00.000000000",1021,280.5764]
["2020-03-25T11:22:15.000000000","2020-03-25T18:22:15.000000000",1016,485600.0]
["2020-03-25T11:22:15.000000000","2020-03-25T18:22:15.000000000",1021,280.7524]
["2020-03-25T11:22:30.000000000","2020-03-25T18:22:30.000000000",1016,485200.0]
["2020-03-25T11:22:30.000000000","2020-03-25T18:22:30.000000000",1021,280.9665]
["2020-03-25T11:22:45.000000000","2020-03-25T18:22:45.000000000",1016,485500.0]
["2020-03-25T11:22:45.000000000","2020-03-25T18:22:45.000000000",1021,281.0711]
["2020-03-25T11:23:00.000000000","2020-03-25T18:23:00.000000000",1016,486500.0]
["2020-03-25T11:23:00.000000000","2020-03-25T18:23:00.000000000",1021,281.2946]
["2020-03-25T11:23:15.000000000","2020-03-25T18:23:15.000000000",1016,485200.0]
["2020-03-25T11:23:15.000000000","2020-03-25T18:23:15.000000000",1021,281.1852]
["2020-03-25T11:23:30.000000000","2020-03-25T18:23:30.000000000",1016,486100.0]
["2020-03-25T11:23:30.000000000","2020-03-25T18:23:30.000000000",1021,280.9854]
["2020-03-25T11:23:45.000000000","2020-03-25T18:23:45.000000000",1016,486200.0]
["2020-03-25T11:23:45.000000000","2020-03-25T18:23:45.000000000",1021,281.1186]
["2020-03-25T11:24:00.000000000","2020-03-25T18:24:00.000000000",1016,486200.0]
["2020-03-25T11:24:00.000000000","2020-03-25T18:24:00.000000000",1021,281.3327]
["2020-03-25T11:24:15.000000000","2020-03-25T18:24:15.000000000",1016,486300.0]
["2020-03-25T11:24:15.000000000","2020-03-25T18:24:15.000000000",1021,281.7038]
["2020-03-25T11:24:30.000000000","2020-03-25T18:24:30.000000000",1016,486600.0]
["2020-03-25T11:24:30.000000000","2020-03-25T18:24:30.000000000",1021,281.6705]
["2020-03-25T11:24:45.000000000","2020-03-25T18:24:45.000000000",1016,486700.0]
["2020-03-25T11:24:45.000000000","2020-03-25T18:24:45.000000000",1021,281.4279]
["2020-03-25T11:25:00.000000000","2020-03-25T18:25:00.000000000",1016,486700.0]
["2020-03-25T11:25:00.000000000","2020-03-25T18:25:00.000000000",1021,281.4993]
["2020-03-25T11:25:15.000000000","2020-03-25T18:25:15.000000000",1016,486800.0]
["2020-03-25T11:25:15.000000000","2020-03-25T18:25:15.000000000",1021,281.5849]
["2020-03-25T11:25:30.000000000","2020-03-25T18:25:30.000000000",1016,486700.0]
["2020-03-25T11:25:30.000000000","2020-03-25T18:25:30.000000000",1021,281.6991]
["2020-03-25T11:25:45.000000000","2020-03-25T18:25:45.000000000",1016,486200.0]
["2020-03-25T11:25:45.000000000","2020-03-25T18:25:45.000000000",1021,281.7847]
["2020-03-25T11:26:00.000000000","2020-03-25T18:26:00.000000000",1016,486600.0]
["2020-03-25T11:26:00.000000000","2020-03-25T18:26:00.000000000",1021,281.4802]
["2020-03-25T11:26:15.000000000","2020-03-25T18:26:15.000000000",1016,485900.0]
["2020-03-25T11:26:15.000000000","2020-03-25T18:26:15.000000000",1021,281.328]
["2020-03-25T11:26:30.000000000","2020-03-25T18:26:30.000000000",1016,485900.0]
["2020-03-25T11:26:30.000000000","2020-03-25T18:26:30.000000000",1021,281.1948]
["2020-03-25T11:26:45.000000000","2020-03-25T18:26:45.000000000",1016,486400.0]
["2020-03-25T11:26:45.000000000","2020-03-25T18:26:45.000000000",1021,281.2804]
["2020-03-25T11:27:00.000000000","2020-03-25T18:27:00.000000000",1016,486300.0]
["2020-03-25T11:27:00.000000000","2020-03-25T18:27:00.000000000",1021,281.4897]
["2020-03-25T11:27:15.000000000","2020-03-25T18:27:15.000000000",1016,486100.0]
["2020-03-25T11:27:15.000000000","2020-03-25T18:27:15.000000000",1021,281.2519]
["2020-03-25T11:27:30.000000000","2020-03-25T18:27:30.000000000",1016,486000.0]
["2020-03-25T11:27:30.000000000","2020-03-25T18:27:30.000000000",1021,281.1473]
["2020-03-25T11:27:45.000000000","2020-03-25T18:27:45.000000000",1016,486000.0]
["2020-03-25T11:27:45.000000000","2020-03-25T18:27:45.000000000",1021,281.2947]
["2020-03-25T11:28:00.000000000","2020-03-25T18:28:00.000000000",1016,485800.0]
["2020-03-25T11:28:00.000000000","2020-03-25T18:28:00.000000000",1021,281.4279]
["2020-03-25T11:28:15.000000000","2020-03-25T18:28:15.000000000",1016,486000.0]
["2020-03-25T11:28:15.000000000","2020-03-25T18:28:15.000000000",1021,281.2757]
["2020-03-25T11:28:30.000000000","2020-03-25T18:28:30.000000000",1016,486000.0]
["2020-03-25T11:28:30.000000000","2020-03-25T18:28:30.000000000",1021,281.1568]
["2020-03-25T11:28:45.000000000","2020-03-25T18:28:45.000000000",1016,486500.0]
["2020-03-25T11:28:45.000000000","2020-03-25T18:28:45.000000000",1021,281.1472]
["2020-03-25T11:29:00.000000000","2020-03-25T18:29:00.000000000",1016,485800.0]
["2020-03-25T11:29:00.000000000","2020-03-25T18:29:00.000000000",1021,281.2899]
["2020-03-25T11:29:15.000000000","2020-03-25T18:29:15.000000000",1016,485900.0]
["2020-03-25T11:29:15.000000000","2020-03-25T18:29:15.000000000",1021,281.3612]
["2020-03-25T11:29:30.000000000","2020-03-25T18:29:30.000000000",1016,486500.0]
["2020-03-25T11:29:30.000000000","2020-03-25T18:29:30.000000000",1021,281.2042]
["2020-03-25T11:29:45.000000000","2020-03-25T18:29:45.000000000",1016,486400.0]
["2020-03-25T11:29:45.000000000","2020-03-25T18:29:45.000000000",1021,281.309]
["2020-03-25T11:30:00.000000000","2020-03-25T18:30:00.000000000",1016,486000.0]
["2020-03-25T11:30:00.000000000","2020-03-25T18:30:00.000000000",1021,281.4517]
["2020-03-25T11:30:15.000000000","2020-03-25T18:30:15.000000000",1016,486300.0]
["2020-03-25T11:30:15.000000000","2020-03-25T18:30:15.000000000",1021,281.3565]
["2020-03-25T11:30:30.000000000","2020-03-25T18:30:30.000000000",1016,485700.0]
["2020-03-25T11:30:30.000000000","2020-03-25T18:30:30.000000000",1021,281.3993]
["2020-03-25T11:30:45.000000000","2020-03-25T18:30:45.000000000",1016,486500.0]
["2020-03-25T11:30:45.000000000","2020-03-25T18:30:45.000000000",1021,281.3708]
["2020-03-25T11:31:00.000000000","2020-03-25T18:31:00.000000000",1016,486600.0]
["2020-03-25T11:31:00.000000000","2020-03-25T18:31:00.000000000",1021,281.3803]
["2020-03-25T11:31:15.000000000","2020-03-25T18:31:15.000000000",1016,486500.0]
["2020-03-25T11:31:15.000000000","2020-03-25T18:31:15.000000000",1021,281.5088]
["2020-03-25T11:31:30.000000000","2020-03-25T18:31:30.000000000",1016,485700.0]
["2020-03-25T11:31:30.000000000","2020-03-25T18:31:30.000000000",1021,281.5326]
["2020-03-25T11:31:45.000000000","2020-03-25T18:31:45.000000000",1016,486300.0]
["2020-03-25T11:31:45.000000000","2020-03-25T18:31:45.000000000",1021,281.4803]
["2020-03-25T11:32:00.000000000","2020-03-25T18:32:00.000000000",1016,486400.0]
["2020-03-25T11:32:00.000000000","2020-03-25T18:32:00.000000000",1021,281.4708]
["2020-03-25T11:32:15.000000000","2020-03-25T18:32:15.000000000",1016,486200.0]
["2020-03-25T11:32:15.000000000","2020-03-25T18:32:15.000000000",1021,281.5041]
["2020-03-25T11:32:30.000000000","2020-03-25T18:32:30.000000000",1016,486400.0]
["2020-03-25T11:32:30.000000000","2020-03-25T18:32:30.000000000",1021,281.29]
["2020-03-25T11:32:45.000000000","2020-03-25T18:32:45.000000000",1016,486100.0]
["2020-03-25T11:32:45.000000000","2020-03-25T18:32:45.000000000",1021,281.309]
["2020-03-25T11:33:00.000000000","2020-03-25T18:33:00.000000000",1016,486500.0]
["2020-03-25T11:33:00.000000000","2020-03-25T18:33:00.000000000",1021,281.3946]
["2020-03-25T11:33:15.000000000","2020-03-25T18:33:15.000000000",1016,486200.0]
["2020-03-25T11:33:15.000000000","2020-03-25T18:33:15.000000000",1021,281.2186]
["2020-03-25T11:33:30.000000000","2020-03-25T18:33:30.000000000",1016,486200.0]
["2020-03-25T11:33:30.000000000","2020-03-25T18:33:30.000000000",1021,281.0045]
["2020-03-25T11:33:45.000000000","2020-03-25T18:33:45.000000000",1016,486600.0]
["2020-03-25T11:33:45.000000000","2020-03-25T18:33:45.000000000",1021,281.2424]
["2020-03-25T11:34:00.000000000","2020-03-25T18:34:00.000000000",1016,486200.0]
["2020-03-25T11:34:00.000000000","2020-03-25T18:34:00.000000000",1021,281.5231]
["2020-03-25T11:34:15.000000000","2020-03-25T18:34:15.000000000",1016,486600.0]
["2020-03-25T11:34:15.000000000","2020-03-25T18:34:15.000000000",1021,281.5517]
["2020-03-25T11:34:30.000000000","2020-03-25T18:34:30.000000000",1016,484700.0]
["2020-03-25T11:34:30.000000000","2020-03-25T18:34:30.000000000",1021,281.5516]
["2020-03-25T11:34:45.000000000","2020-03-25T18:34:45.000000000",1016,485600.0]
["2020-03-25T11:34:45.000000000","2020-03-25T18:34:45.000000000",1021,280.7523]
["2020-03-25T11:35:00.000000000","2020-03-25T18:35:00.000000000",1016,486000.0]
["2020-03-25T11:35:00.000000000","2020-03-25T18:35:00.000000000",1021,280.4575]
["2020-03-25T11:35:15.000000000","2020-03-25T18:35:15.000000000",1016,486300.0]
["2020-03-25T11:35:15.000000000","2020-03-25T18:35:15.000000000",1021,280.6097]
["2020-03-25T11:35:30.000000000","2020-03-25T18:35:30.000000000",1016,486400.0]
["2020-03-25T11:35:30.000000000","2020-03-25T18:35:30.000000000",1021,281.0663]
["2020-03-25T11:35:45.000000000","2020-03-25T18:35:45.000000000",1016,486000.0]
["2020-03-25T11:35:45.000000000","2020-03-25T18:35:45.000000000",1021,281.2804]
["2020-03-25T11:36:00.000000000","2020-03-25T18:36:00.000000000",1016,486000.0]
["2020-03-25T11:36:00.000000000","2020-03-25T18:36:00.000000000",1021,281.1139]
["2020-03-25T11:36:15.000000000","2020-03-25T18:36:15.000000000",1016,486500.0]
["2020-03-25T11:36:15.000000000","2020-03-25T18:36:15.000000000",1021,281.0854]
["2020-03-25T11:36:30.000000000","2020-03-25T18:36:30.000000000",1016,486800.0]
["2020-03-25T11:36:30.000000000","2020-03-25T18:36:30.000000000",1021,281.1614]
["2020-03-25T11:36:45.000000000","2020-03-25T18:36:45.000000000",1016,486400.0]
["2020-03-25T11:36:45.000000000","2020-03-25T18:36:45.000000000",1021,281.4279]
["2020-03-25T11:37:00.000000000","2020-03-25T18:37:00.000000000",1016,480300.0]
["2020-03-25T11:37:00.000000000","2020-03-25T18:37:00.000000000",1021,281.1663]
["2020-03-25T11:37:15.000000000","2020-03-25T18:37:15.000000000",1016,477500.0]
["2020-03-25T11:37:15.000000000","2020-03-25T18:37:15.000000000",1021,278.5118]
["2020-03-25T11:37:30.000000000","2020-03-25T18:37:30.000000000",1016,477500.0]
["2020-03-25T11:37:30.000000000","2020-03-25T18:37:30.000000000",1021,276.1855]
["2020-03-25T11:37:45.000000000","2020-03-25T18:37:45.000000000",1016,477700.0]
["2020-03-25T11:37:45.000000000","2020-03-25T18:37:45.000000000",1021,276.252]
["2020-03-25T11:38:00.000000000","2020-03-25T18:38:00.000000000",1016,477900.0]
["2020-03-25T11:38:00.000000000","2020-03-25T18:38:00.000000000",1021,276.4329]
["2020-03-25T11:38:15.000000000","2020-03-25T18:38:15.000000000",1016,477600.0]
["2020-03-25T11:38:15.000000000","2020-03-25T18:38:15.000000000",1021,276.0618]
["2020-03-25T11:38:30.000000000","2020-03-25T18:38:30.000000000",1016,480500.0]
["2020-03-25T11:38:30.000000000","2020-03-25T18:38:30.000000000",1021,275.8906]
["2020-03-25T11:38:45.000000000","2020-03-25T18:38:45.000000000",1016,486500.0]
["2020-03-25T11:38:45.000000000","2020-03-25T18:38:45.000000000",1021,276.6707]
["2020-03-25T11:39:00.000000000","2020-03-25T18:39:00.000000000",1016,485400.0]
["2020-03-25T11:39:00.000000000","2020-03-25T18:39:00.000000000",1021,279.6915]
["2020-03-25T11:39:15.000000000","2020-03-25T18:39:15.000000000",1016,485700.0]
["2020-03-25T11:39:15.000000000","2020-03-25T18:39:15.000000000",1021,281.29]
["2020-03-25T11:39:30.000000000","2020-03-25T18:39:30.000000000",1016,485100.0]
["2020-03-25T11:39:30.000000000","2020-03-25T18:39:30.000000000",1021,281.2139]
["2020-03-25T11:39:45.000000000","2020-03-25T18:39:45.000000000",1016,486200.0]
["2020-03-25T11:39:45.000000000","2020-03-25T18:39:45.000000000",1021,281.2661]
["2020-03-25T11:40:00.000000000","2020-03-25T18:40:00.000000000",1016,486400.0]
["2020-03-25T11:40:00.000000000","2020-03-25T18:40:00.000000000",1021,281.4611]
["2020-03-25T11:40:15.000000000","2020-03-25T18:40:15.000000000",1016,486200.0]
["2020-03-25T11:40:15.000000000","2020-03-25T18:40:15.000000000",1021,281.6372]
["2020-03-25T11:40:30.000000000","2020-03-25T18:40:30.000000000",1016,486500.0]
["2020-03-25T11:40:30.000000000","2020-03-25T18:40:30.000000000",1021,281.6515]
["2020-03-25T11:40:45.000000000","2020-03-25T18:40:45.000000000",1016,486400.0]
["2020-03-25T11:40:45.000000000","2020-03-25T18:40:45.000000000",1021,281.6134]
["2020-03-25T11:41:00.000000000","2020-03-25T18:41:00.000000000",1016,486300.0]
["2020-03-25T11:41:00.000000000","2020-03-25T18:41:00.000000000",1021,281.3946]
["2020-03-25T11:41:15.000000000","2020-03-25T18:41:15.000000000",1016,486300.0]
["2020-03-25T11:41:15.000000000","2020-03-25T18:41:15.000000000",1021,281.2138]
["2020-03-25T11:41:30.000000000","2020-03-25T18:41:30.000000000",1016,486100.0]
["2020-03-25T11:41:30.000000000","2020-03-25T18:41:30.000000000",1021,281.2994]
["2020-03-25T11:41:45.000000000","2020-03-25T18:41:45.000000000",1016,486100.0]
["2020-03-25T11:41:45.000000000","2020-03-25T18:41:45.000000000",1021,281.3851]
["2020-03-25T11:42:00.000000000","2020-03-25T18:42:00.000000000",1016,485800.0]
["2020-03-25T11:42:00.000000000","2020-03-25T18:42:00.000000000",1021,281.3089]
["2020-03-25T11:42:15.000000000","2020-03-25T18:42:15.000000000",1016,485700.0]
["2020-03-25T11:42:15.000000000","2020-03-25T18:42:15.000000000",1021,281.0045]
["2020-03-25T11:42:30.000000000","2020-03-25T18:42:30.000000000",1016,485100.0]
["2020-03-25T11:42:30.000000000","2020-03-25T18:42:30.000000000",1021,280.6667]
["2020-03-25T11:42:45.000000000","2020-03-25T18:42:45.000000000",1016,485000.0]
["2020-03-25T11:42:45.000000000","2020-03-25T18:42:45.000000000",1021,280.5526]
["2020-03-25T11:43:00.000000000","2020-03-25T18:43:00.000000000",1016,485300.0]
["2020-03-25T11:43:00.000000000","2020-03-25T18:43:00.000000000",1021,280.7047]
["2020-03-25T11:43:15.000000000","2020-03-25T18:43:15.000000000",1016,484600.0]
["2020-03-25T11:43:15.000000000","2020-03-25T18:43:15.000000000",1021,280.876]
["2020-03-25T11:43:30.000000000","2020-03-25T18:43:30.000000000",1016,481700.0]
["2020-03-25T11:43:30.000000000","2020-03-25T18:43:30.000000000",1021,279.8914]
["2020-03-25T11:43:45.000000000","2020-03-25T18:43:45.000000000",1016,486100.0]
["2020-03-25T11:43:45.000000000","2020-03-25T18:43:45.000000000",1021,280.1862]
["2020-03-25T11:44:00.000000000","2020-03-25T18:44:00.000000000",1016,485900.0]
["2020-03-25T11:44:00.000000000","2020-03-25T18:44:00.000000000",1021,281.0425]
["2020-03-25T11:44:15.000000000","2020-03-25T18:44:15.000000000",1016,485900.0]
["2020-03-25T11:44:15.000000000","2020-03-25T18:44:15.000000000",1021,281.3328]
["2020-03-25T11:44:30.000000000","2020-03-25T18:44:30.000000000",1016,484800.0]
["2020-03-25T11:44:30.000000000","2020-03-25T18:44:30.000000000",1021,281.4422]
["2020-03-25T11:44:45.000000000","2020-03-25T18:44:45.000000000",1016,485600.0]
["2020-03-25T11:44:45.000000000","2020-03-25T18:44:45.000000000",1021,281.3852]
["2020-03-25T11:45:00.000000000","2020-03-25T18:45:00.000000000",1016,485400.0]
["2020-03-25T11:45:00.000000000","2020-03-25T18:45:00.000000000",1021,281.2519]
["2020-03-25T11:45:15.000000000","2020-03-25T18:45:15.000000000",1016,486200.0]
["2020-03-25T11:45:15.000000000","2020-03-25T18:45:15.000000000",1021,280.9427]
["2020-03-25T11:45:30.000000000","2020-03-25T18:45:30.000000000",1016,485700.0]
["2020-03-25T11:45:30.000000000","2020-03-25T18:45:30.000000000",1021,281.1472]
["2020-03-25T11:45:45.000000000","2020-03-25T18:45:45.000000000",1016,485800.0]
["2020-03-25T11:45:45.000000000","2020-03-25T18:45:45.000000000",1021,281.3993]
["2020-03-25T11:46:00.000000000","2020-03-25T18:46:00.000000000",1016,485600.0]
["2020-03-25T11:46:00.000000000","2020-03-25T18:46:00.000000000",1021,281.3851]
["2020-03-25T11:46:15.000000000","2020-03-25T18:46:15.000000000",1016,485900.0]
["2020-03-25T11:46:15.000000000","2020-03-25T18:46:15.000000000",1021,281.2519]
["2020-03-25T11:46:30.000000000","2020-03-25T18:46:30.000000000",1016,486000.0]
["2020-03-25T11:46:30.000000000","2020-03-25T18:46:30.000000000",1021,281.2091]
["2020-03-25T11:46:45.000000000","2020-03-25T18:46:45.000000000",1016,486000.0]
["2020-03-25T11:46:45.000000000","2020-03-25T18:46:45.000000000",1021,281.366]
["2020-03-25T11:47:00.000000000","2020-03-25T18:47:00.000000000",1016,485700.0]
["2020-03-25T11:47:00.000000000","2020-03-25T18:47:00.000000000",1021,281.4516]
["2020-03-25T11:47:15.000000000","2020-03-25T18:47:15.000000000",1016,485800.0]
["2020-03-25T11:47:15.000000000","2020-03-25T18:47:15.000000000",1021,281.3565]
["2020-03-25T11:47:30.000000000","2020-03-25T18:47:30.000000000",1016,485600.0]
["2020-03-25T11:47:30.000000000","2020-03-25T18:47:30.000000000",1021,281.1901]
["2020-03-25T11:47:45.000000000","2020-03-25T18:47:45.000000000",1016,485900.0]
["2020-03-25T11:47:45.000000000","2020-03-25T18:47:45.000000000",1021,281.0236]
["2020-03-25T11:48:00.000000000","2020-03-25T18:48:00.000000000",1016,486200.0]
["2020-03-25T11:48:00.000000000","2020-03-25T18:48:00.000000000",1021,281.1805]
["2020-03-25T11:48:15.000000000","2020-03-25T18:48:15.000000000",1016,486000.0]
["2020-03-25T11:48:15.000000000","2020-03-25T18:48:15.000000000",1021,281.504]
["2020-03-25T11:48:30.000000000","2020-03-25T18:48:30.000000000",1016,485900.0]
["2020-03-25T11:48:30.000000000","2020-03-25T18:48:30.000000000",1021,281.5992]
["2020-03-25T11:48:45.000000000","2020-03-25T18:48:45.000000000",1016,486300.0]
["2020-03-25T11:48:45.000000000","2020-03-25T18:48:45.000000000",1021,281.5088]
["2020-03-25T11:49:00.000000000","2020-03-25T18:49:00.000000000",1016,486700.0]
["2020-03-25T11:49:00.000000000","2020-03-25T18:49:00.000000000",1021,281.4517]
["2020-03-25T11:49:15.000000000","2020-03-25T18:49:15.000000000",1016,486600.0]
["2020-03-25T11:49:15.000000000","2020-03-25T18:49:15.000000000",1021,281.5278]
["2020-03-25T11:49:30.000000000","2020-03-25T18:49:30.000000000",1016,485700.0]
["2020-03-25T11:49:30.000000000","2020-03-25T18:49:30.000000000",1021,281.642]
["2020-03-25T11:49:45.000000000","2020-03-25T18:49:45.000000000",1016,485600.0]
["2020-03-25T11:49:45.000000000","2020-03-25T18:49:45.000000000",1021,281.5135]
["2020-03-25T11:50:00.000000000","2020-03-25T18:50:00.000000000",1016,486400.0]
["2020-03-25T11:50:00.000000000","2020-03-25T18:50:00.000000000",1021,281.5183]
["2020-03-25T11:50:15.000000000","2020-03-25T18:50:15.000000000",1016,485300.0]
["2020-03-25T11:50:15.000000000","2020-03-25T18:50:15.000000000",1021,281.5801]
["2020-03-25T11:50:30.000000000","2020-03-25T18:50:30.000000000",1016,486000.0]
["2020-03-25T11:50:30.000000000","2020-03-25T18:50:30.000000000",1021,281.4374]
["2020-03-25T11:50:45.000000000","2020-03-25T18:50:45.000000000",1016,486300.0]
["2020-03-25T11:50:45.000000000","2020-03-25T18:50:45.000000000",1021,281.5421]
["2020-03-25T11:51:00.000000000","2020-03-25T18:51:00.000000000",1016,486100.0]
["2020-03-25T11:51:00.000000000","2020-03-25T18:51:00.000000000",1021,281.5706]
["2020-03-25T11:51:15.000000000","2020-03-25T18:51:15.000000000",1016,485100.0]
["2020-03-25T11:51:15.000000000","2020-03-25T18:51:15.000000000",1021,281.485]
["2020-03-25T11:51:30.000000000","2020-03-25T18:51:30.000000000",1016,478900.0]
["2020-03-25T11:51:30.000000000","2020-03-25T18:51:30.000000000",1021,281.1044]
["2020-03-25T11:51:45.000000000","2020-03-25T18:51:45.000000000",1016,486000.0]
["2020-03-25T11:51:45.000000000","2020-03-25T18:51:45.000000000",1021,278.4594]
["2020-03-25T11:52:00.000000000","2020-03-25T18:52:00.000000000",1016,483600.0]
["2020-03-25T11:52:00.000000000","2020-03-25T18:52:00.000000000",1021,279.468]
["2020-03-25T11:52:15.000000000","2020-03-25T18:52:15.000000000",1016,485600.0]
["2020-03-25T11:52:15.000000000","2020-03-25T18:52:15.000000000",1021,280.7143]
["2020-03-25T11:52:30.000000000","2020-03-25T18:52:30.000000000",1016,481000.0]
["2020-03-25T11:52:30.000000000","2020-03-25T18:52:30.000000000",1021,278.7163]
["2020-03-25T11:52:45.000000000","2020-03-25T18:52:45.000000000",1016,482700.0]
["2020-03-25T11:52:45.000000000","2020-03-25T18:52:45.000000000",1021,278.9256]
["2020-03-25T11:53:00.000000000","2020-03-25T18:53:00.000000000",1016,482300.0]
["2020-03-25T11:53:00.000000000","2020-03-25T18:53:00.000000000",1021,278.9018]
["2020-03-25T11:53:15.000000000","2020-03-25T18:53:15.000000000",1016,486600.0]
["2020-03-25T11:53:15.000000000","2020-03-25T18:53:15.000000000",1021,278.1883]
["2020-03-25T11:53:30.000000000","2020-03-25T18:53:30.000000000",1016,486100.0]
["2020-03-25T11:53:30.000000000","2020-03-25T18:53:30.000000000",1021,280.1102]
["2020-03-25T11:53:45.000000000","2020-03-25T18:53:45.000000000",1016,485100.0]
["2020-03-25T11:53:45.000000000","2020-03-25T18:53:45.000000000",1021,281.4184]
["2020-03-25T11:54:00.000000000","2020-03-25T18:54:00.000000000",1016,476700.0]
["2020-03-25T11:54:00.000000000","2020-03-25T18:54:00.000000000",1021,280.2719]
["2020-03-25T11:54:15.000000000","2020-03-25T18:54:15.000000000",1016,476400.0]
["2020-03-25T11:54:15.000000000","2020-03-25T18:54:15.000000000",1021,277.1465]
["2020-03-25T11:54:30.000000000","2020-03-25T18:54:30.000000000",1016,476600.0]
["2020-03-25T11:54:30.000000000","2020-03-25T18:54:30.000000000",1021,275.2198]
["2020-03-25T11:54:45.000000000","2020-03-25T18:54:45.000000000",1016,476500.0]
["2020-03-25T11:54:45.000000000","2020-03-25T18:54:45.000000000",1021,274.9581]
["2020-03-25T11:55:00.000000000","2020-03-25T18:55:00.000000000",1016,476700.0]
["2020-03-25T11:55:00.000000000","2020-03-25T18:55:00.000000000",1021,275.2388]
["2020-03-25T11:55:15.000000000","2020-03-25T18:55:15.000000000",1016,476800.0]
["2020-03-25T11:55:15.000000000","2020-03-25T18:55:15.000000000",1021,275.4863]
["2020-03-25T11:55:30.000000000","2020-03-25T18:55:30.000000000",1016,477100.0]
["2020-03-25T11:55:30.000000000","2020-03-25T18:55:30.000000000",1021,275.4577]
["2020-03-25T11:55:45.000000000","2020-03-25T18:55:45.000000000",1016,478400.0]
["2020-03-25T11:55:45.000000000","2020-03-25T18:55:45.000000000",1021,275.6289]
["2020-03-25T11:56:00.000000000","2020-03-25T18:56:00.000000000",1016,486400.0]
["2020-03-25T11:56:00.000000000","2020-03-25T18:56:00.000000000",1021,276.3663]
["2020-03-25T11:56:15.000000000","2020-03-25T18:56:15.000000000",1016,486200.0]
["2020-03-25T11:56:15.000000000","2020-03-25T18:56:15.000000000",1021,279.4109]
["2020-03-25T11:56:30.000000000","2020-03-25T18:56:30.000000000",1016,486200.0]
["2020-03-25T11:56:30.000000000","2020-03-25T18:56:30.000000000",1021,281.4469]
["2020-03-25T11:56:45.000000000","2020-03-25T18:56:45.000000000",1016,486000.0]
["2020-03-25T11:56:45.000000000","2020-03-25T18:56:45.000000000",1021,281.385]
["2020-03-25T11:57:00.000000000","2020-03-25T18:57:00.000000000",1016,486100.0]
["2020-03-25T11:57:00.000000000","2020-03-25T18:57:00.000000000",1021,281.152]
["2020-03-25T11:57:15.000000000","2020-03-25T18:57:15.000000000",1016,486100.0]
["2020-03-25T11:57:15.000000000","2020-03-25T18:57:15.000000000",1021,281.1092]
["2020-03-25T11:57:30.000000000","2020-03-25T18:57:30.000000000",1016,486300.0]
["2020-03-25T11:57:30.000000000","2020-03-25T18:57:30.000000000",1021,281.152]
["2020-03-25T11:57:45.000000000","2020-03-25T18:57:45.000000000",1016,486300.0]
["2020-03-25T11:57:45.000000000","2020-03-25T18:57:45.000000000",1021,281.3994]
["2020-03-25T11:58:00.000000000","2020-03-25T18:58:00.000000000",1016,486600.0]
["2020-03-25T11:58:00.000000000","2020-03-25T18:58:00.000000000",1021,281.699]
["2020-03-25T11:58:15.000000000","2020-03-25T18:58:15.000000000",1016,486500.0]
["2020-03-25T11:58:15.000000000","2020-03-25T18:58:15.000000000",1021,281.6895]
["2020-03-25T11:58:30.000000000","2020-03-25T18:58:30.000000000",1016,486500.0]
["2020-03-25T11:58:30.000000000","2020-03-25T18:58:30.000000000",1021,281.504]
["2020-03-25T11:58:45.000000000","2020-03-25T18:58:45.000000000",1016,486300.0]
["2020-03-25T11:58:45.000000000","2020-03-25T18:58:45.000000000",1021,281.3422]
["2020-03-25T11:59:00.000000000","2020-03-25T18:59:00.000000000",1016,486400.0]
["2020-03-25T11:59:00.000000000","2020-03-25T18:59:00.000000000",1021,281.3994]
["2020-03-25T11:59:15.000000000","2020-03-25T18:59:15.000000000",1016,486500.0]
["2020-03-25T11:59:15.000000000","2020-03-25T18:59:15.000000000",1021,281.7323]
["2020-03-25T11:59:30.000000000","2020-03-25T18:59:30.000000000",1016,486300.0]
["2020-03-25T11:59:30.000000000","2020-03-25T18:59:30.000000000",1021,281.7466]
["2020-03-25T11:59:45.000000000","2020-03-25T18:59:45.000000000",1016,486100.0]
["2020-03-25T11:59:45.000000000","2020-03-25T18:59:45.000000000",1021,281.6182]
["2020-03-25T12:00:00.000000000","2020-03-25T19:00:00.000000000",1016,485800.0]
["2020-03-25T12:00:00.000000000","2020-03-25T19:00:00.000000000",1021,281.3518]
["2020-03-25T12:00:15.000000000","2020-03-25T19:00:15.000000000",1016,486000.0]
["2020-03-25T12:00:15.000000000","2020-03-25T19:00:15.000000000",1021,281.2281]
["2020-03-25T12:00:30.000000000","2020-03-25T19:00:30.000000000",1016,486000.0]
["2020-03-25T12:00:30.000000000","2020-03-25T19:00:30.000000000",1021,281.133]
["2020-03-25T12:00:45.000000000","2020-03-25T19:00:45.000000000",1016,485900.0]
["2020-03-25T12:00:45.000000000","2020-03-25T19:00:45.000000000",1021,281.114]
["2020-03-25T12:01:00.000000000","2020-03-25T19:01:00.000000000",1016,485900.0]
["2020-03-25T12:01:00.000000000","2020-03-25T19:01:00.000000000",1021,281.2424]
["2020-03-25T12:01:15.000000000","2020-03-25T19:01:15.000000000",1016,486000.0]
["2020-03-25T12:01:15.000000000","2020-03-25T19:01:15.000000000",1021,281.1329]
["2020-03-25T12:01:30.000000000","2020-03-25T19:01:30.000000000",1016,485200.0]
["2020-03-25T12:01:30.000000000","2020-03-25T19:01:30.000000000",1021,280.7904]
["2020-03-25T12:01:45.000000000","2020-03-25T19:01:45.000000000",1016,485400.0]
["2020-03-25T12:01:45.000000000","2020-03-25T19:01:45.000000000",1021,280.6192]
["2020-03-25T12:02:00.000000000","2020-03-25T19:02:00.000000000",1016,485900.0]
["2020-03-25T12:02:00.000000000","2020-03-25T19:02:00.000000000",1021,280.8095]
["2020-03-25T12:02:15.000000000","2020-03-25T19:02:15.000000000",1016,485200.0]
["2020-03-25T12:02:15.000000000","2020-03-25T19:02:15.000000000",1021,281.2756]
["2020-03-25T12:02:30.000000000","2020-03-25T19:02:30.000000000",1016,485900.0]
["2020-03-25T12:02:30.000000000","2020-03-25T19:02:30.000000000",1021,281.1567]
["2020-03-25T12:02:45.000000000","2020-03-25T19:02:45.000000000",1016,485700.0]
["2020-03-25T12:02:45.000000000","2020-03-25T19:02:45.000000000",1021,280.7523]
["2020-03-25T12:03:00.000000000","2020-03-25T19:03:00.000000000",1016,485600.0]
["2020-03-25T12:03:00.000000000","2020-03-25T19:03:00.000000000",1021,280.8999]
["2020-03-25T12:03:15.000000000","2020-03-25T19:03:15.000000000",1016,485200.0]
["2020-03-25T12:03:15.000000000","2020-03-25T19:03:15.000000000",1021,281.2757]
["2020-03-25T12:03:30.000000000","2020-03-25T19:03:30.000000000",1016,486000.0]
["2020-03-25T12:03:30.000000000","2020-03-25T19:03:30.000000000",1021,281.4945]
["2020-03-25T12:03:45.000000000","2020-03-25T19:03:45.000000000",1016,484900.0]
["2020-03-25T12:03:45.000000000","2020-03-25T19:03:45.000000000",1021,281.133]
["2020-03-25T12:04:00.000000000","2020-03-25T19:04:00.000000000",1016,485400.0]
["2020-03-25T12:04:00.000000000","2020-03-25T19:04:00.000000000",1021,280.819]
["2020-03-25T12:04:15.000000000","2020-03-25T19:04:15.000000000",1016,485600.0]
["2020-03-25T12:04:15.000000000","2020-03-25T19:04:15.000000000",1021,281.0663]
["2020-03-25T12:04:30.000000000","2020-03-25T19:04:30.000000000",1016,484900.0]
["2020-03-25T12:04:30.000000000","2020-03-25T19:04:30.000000000",1021,280.9474]
["2020-03-25T12:04:45.000000000","2020-03-25T19:04:45.000000000",1016,484600.0]
["2020-03-25T12:04:45.000000000","2020-03-25T19:04:45.000000000",1021,280.6049]
["2020-03-25T12:05:00.000000000","2020-03-25T19:05:00.000000000",1016,485500.0]
["2020-03-25T12:05:00.000000000","2020-03-25T19:05:00.000000000",1021,280.6906]
["2020-03-25T12:05:15.000000000","2020-03-25T19:05:15.000000000",1016,483300.0]
["2020-03-25T12:05:15.000000000","2020-03-25T19:05:15.000000000",1021,280.5526]
["2020-03-25T12:05:30.000000000","2020-03-25T19:05:30.000000000",1016,484300.0]
["2020-03-25T12:05:30.000000000","2020-03-25T19:05:30.000000000",1021,280.1244]
["2020-03-25T12:05:45.000000000","2020-03-25T19:05:45.000000000",1016,484300.0]
["2020-03-25T12:05:45.000000000","2020-03-25T19:05:45.000000000",1021,280.0293]
["2020-03-25T12:06:00.000000000","2020-03-25T19:06:00.000000000",1016,484500.0]
["2020-03-25T12:06:00.000000000","2020-03-25T19:06:00.000000000",1021,280.0864]
["2020-03-25T12:06:15.000000000","2020-03-25T19:06:15.000000000",1016,484500.0]
["2020-03-25T12:06:15.000000000","2020-03-25T19:06:15.000000000",1021,280.6002]
["2020-03-25T12:06:30.000000000","2020-03-25T19:06:30.000000000",1016,483700.0]
["2020-03-25T12:06:30.000000000","2020-03-25T19:06:30.000000000",1021,280.7762]
["2020-03-25T12:06:45.000000000","2020-03-25T19:06:45.000000000",1016,484800.0]
["2020-03-25T12:06:45.000000000","2020-03-25T19:06:45.000000000",1021,280.1245]
["2020-03-25T12:07:00.000000000","2020-03-25T19:07:00.000000000",1016,485900.0]
["2020-03-25T12:07:00.000000000","2020-03-25T19:07:00.000000000",1021,280.0197]
["2020-03-25T12:07:15.000000000","2020-03-25T19:07:15.000000000",1016,485100.0]
["2020-03-25T12:07:15.000000000","2020-03-25T19:07:15.000000000",1021,280.0292]
["2020-03-25T12:07:30.000000000","2020-03-25T19:07:30.000000000",1016,485300.0]
["2020-03-25T12:07:30.000000000","2020-03-25T19:07:30.000000000",1021,280.5716]
["2020-03-25T12:07:45.000000000","2020-03-25T19:07:45.000000000",1016,484700.0]
["2020-03-25T12:07:45.000000000","2020-03-25T19:07:45.000000000",1021,280.838]
["2020-03-25T12:08:00.000000000","2020-03-25T19:08:00.000000000",1016,485500.0]
["2020-03-25T12:08:00.000000000","2020-03-25T19:08:00.000000000",1021,280.7667]
["2020-03-25T12:08:15.000000000","2020-03-25T19:08:15.000000000",1016,485200.0]
["2020-03-25T12:08:15.000000000","2020-03-25T19:08:15.000000000",1021,280.8523]
["2020-03-25T12:08:30.000000000","2020-03-25T19:08:30.000000000",1016,484100.0]
["2020-03-25T12:08:30.000000000","2020-03-25T19:08:30.000000000",1021,280.8142]
["2020-03-25T12:08:45.000000000","2020-03-25T19:08:45.000000000",1016,485300.0]
["2020-03-25T12:08:45.000000000","2020-03-25T19:08:45.000000000",1021,280.5383]
["2020-03-25T12:09:00.000000000","2020-03-25T19:09:00.000000000",1016,485700.0]
["2020-03-25T12:09:00.000000000","2020-03-25T19:09:00.000000000",1021,280.6382]
["2020-03-25T12:09:15.000000000","2020-03-25T19:09:15.000000000",1016,485000.0]
["2020-03-25T12:09:15.000000000","2020-03-25T19:09:15.000000000",1021,281.1187]
["2020-03-25T12:09:30.000000000","2020-03-25T19:09:30.000000000",1016,484900.0]
["2020-03-25T12:09:30.000000000","2020-03-25T19:09:30.000000000",1021,280.8048]
["2020-03-25T12:09:45.000000000","2020-03-25T19:09:45.000000000",1016,484300.0]
["2020-03-25T12:09:45.000000000","2020-03-25T19:09:45.000000000",1021,280.2672]
["2020-03-25T12:10:00.000000000","2020-03-25T19:10:00.000000000",1016,482700.0]
["2020-03-25T12:10:00.000000000","2020-03-25T19:10:00.000000000",1021,279.1064]
["2020-03-25T12:10:15.000000000","2020-03-25T19:10:15.000000000",1016,480800.0]
["2020-03-25T12:10:15.000000000","2020-03-25T19:10:15.000000000",1021,278.3215]
["2020-03-25T12:10:30.000000000","2020-03-25T19:10:30.000000000",1016,479200.0]
["2020-03-25T12:10:30.000000000","2020-03-25T19:10:30.000000000",1021,278.2643]
["2020-03-25T12:10:45.000000000","2020-03-25T19:10:45.000000000",1016,478800.0]
["2020-03-25T12:10:45.000000000","2020-03-25T19:10:45.000000000",1021,277.4794]
["2020-03-25T12:11:00.000000000","2020-03-25T19:11:00.000000000",1016,478900.0]
["2020-03-25T12:11:00.000000000","2020-03-25T19:11:00.000000000",1021,276.7896]
["2020-03-25T12:11:15.000000000","2020-03-25T19:11:15.000000000",1016,478600.0]
["2020-03-25T12:11:15.000000000","2020-03-25T19:11:15.000000000",1021,276.6707]
["2020-03-25T12:11:30.000000000","2020-03-25T19:11:30.000000000",1016,479300.0]
["2020-03-25T12:11:30.000000000","2020-03-25T19:11:30.000000000",1021,276.7707]
["2020-03-25T12:11:45.000000000","2020-03-25T19:11:45.000000000",1016,479400.0]
["2020-03-25T12:11:45.000000000","2020-03-25T19:11:45.000000000",1021,277.0275]
["2020-03-25T12:12:00.000000000","2020-03-25T19:12:00.000000000",1016,479500.0]
["2020-03-25T12:12:00.000000000","2020-03-25T19:12:00.000000000",1021,277.1179]
["2020-03-25T12:12:15.000000000","2020-03-25T19:12:15.000000000",1016,479800.0]
["2020-03-25T12:12:15.000000000","2020-03-25T19:12:15.000000000",1021,277.1845]
["2020-03-25T12:12:30.000000000","2020-03-25T19:12:30.000000000",1016,481900.0]
["2020-03-25T12:12:30.000000000","2020-03-25T19:12:30.000000000",1021,277.2559]
["2020-03-25T12:12:45.000000000","2020-03-25T19:12:45.000000000",1016,486400.0]
["2020-03-25T12:12:45.000000000","2020-03-25T19:12:45.000000000",1021,277.9599]
["2020-03-25T12:13:00.000000000","2020-03-25T19:13:00.000000000",1016,486600.0]
["2020-03-25T12:13:00.000000000","2020-03-25T19:13:00.000000000",1021,280.3338]
["2020-03-25T12:13:15.000000000","2020-03-25T19:13:15.000000000",1016,486900.0]
["2020-03-25T12:13:15.000000000","2020-03-25T19:13:15.000000000",1021,281.5468]
["2020-03-25T12:13:30.000000000","2020-03-25T19:13:30.000000000",1016,485600.0]
["2020-03-25T12:13:30.000000000","2020-03-25T19:13:30.000000000",1021,281.3042]
["2020-03-25T12:13:45.000000000","2020-03-25T19:13:45.000000000",1016,486400.0]
["2020-03-25T12:13:45.000000000","2020-03-25T19:13:45.000000000",1021,281.3327]
["2020-03-25T12:14:00.000000000","2020-03-25T19:14:00.000000000",1016,486000.0]
["2020-03-25T12:14:00.000000000","2020-03-25T19:14:00.000000000",1021,280.9617]
["2020-03-25T12:14:15.000000000","2020-03-25T19:14:15.000000000",1016,484000.0]
["2020-03-25T12:14:15.000000000","2020-03-25T19:14:15.000000000",1021,280.2576]
["2020-03-25T12:14:30.000000000","2020-03-25T19:14:30.000000000",1016,484900.0]
["2020-03-25T12:14:30.000000000","2020-03-25T19:14:30.000000000",1021,279.9865]
["2020-03-25T12:14:45.000000000","2020-03-25T19:14:45.000000000",1016,485700.0]
["2020-03-25T12:14:45.000000000","2020-03-25T19:14:45.000000000",1021,280.3861]
["2020-03-25T12:15:00.000000000","2020-03-25T19:15:00.000000000",1016,486600.0]
["2020-03-25T12:15:00.000000000","2020-03-25T19:15:00.000000000",1021,280.9522]
["2020-03-25T12:15:15.000000000","2020-03-25T19:15:15.000000000",1016,480500.0]
["2020-03-25T12:15:15.000000000","2020-03-25T19:15:15.000000000",1021,281.0759]
["2020-03-25T12:15:30.000000000","2020-03-25T19:15:30.000000000",1016,480100.0]
["2020-03-25T12:15:30.000000000","2020-03-25T19:15:30.000000000",1021,278.8305]
["2020-03-25T12:15:45.000000000","2020-03-25T19:15:45.000000000",1016,479500.0]
["2020-03-25T12:15:45.000000000","2020-03-25T19:15:45.000000000",1021,277.2083]
["2020-03-25T12:16:00.000000000","2020-03-25T19:16:00.000000000",1016,479900.0]
["2020-03-25T12:16:00.000000000","2020-03-25T19:16:00.000000000",1021,277.3748]
["2020-03-25T12:16:15.000000000","2020-03-25T19:16:15.000000000",1016,480600.0]
["2020-03-25T12:16:15.000000000","2020-03-25T19:16:15.000000000",1021,277.6792]
["2020-03-25T12:16:30.000000000","2020-03-25T19:16:30.000000000",1016,480600.0]
["2020-03-25T12:16:30.000000000","2020-03-25T19:16:30.000000000",1021,277.822]
["2020-03-25T12:16:45.000000000","2020-03-25T19:16:45.000000000",1016,482900.0]
["2020-03-25T12:16:45.000000000","2020-03-25T19:16:45.000000000",1021,277.822]
["2020-03-25T12:17:00.000000000","2020-03-25T19:17:00.000000000",1016,483100.0]
["2020-03-25T12:17:00.000000000","2020-03-25T19:17:00.000000000",1021,278.5261]
["2020-03-25T12:17:15.000000000","2020-03-25T19:17:15.000000000",1016,486100.0]
["2020-03-25T12:17:15.000000000","2020-03-25T19:17:15.000000000",1021,279.5108]
["2020-03-25T12:17:30.000000000","2020-03-25T19:17:30.000000000",1016,481900.0]
["2020-03-25T12:17:30.000000000","2020-03-25T19:17:30.000000000",1021,279.5488]
["2020-03-25T12:17:45.000000000","2020-03-25T19:17:45.000000000",1016,481600.0]
["2020-03-25T12:17:45.000000000","2020-03-25T19:17:45.000000000",1021,278.9399]
["2020-03-25T12:18:00.000000000","2020-03-25T19:18:00.000000000",1016,480700.0]
["2020-03-25T12:18:00.000000000","2020-03-25T19:18:00.000000000",1021,279.054]
["2020-03-25T12:18:15.000000000","2020-03-25T19:18:15.000000000",1016,480700.0]
["2020-03-25T12:18:15.000000000","2020-03-25T19:18:15.000000000",1021,278.2881]
["2020-03-25T12:18:30.000000000","2020-03-25T19:18:30.000000000",1016,480600.0]
["2020-03-25T12:18:30.000000000","2020-03-25T19:18:30.000000000",1021,277.5271]
["2020-03-25T12:18:45.000000000","2020-03-25T19:18:45.000000000",1016,480300.0]
["2020-03-25T12:18:45.000000000","2020-03-25T19:18:45.000000000",1021,277.5557]
["2020-03-25T12:19:00.000000000","2020-03-25T19:19:00.000000000",1016,480300.0]
["2020-03-25T12:19:00.000000000","2020-03-25T19:19:00.000000000",1021,277.6888]
["2020-03-25T12:19:15.000000000","2020-03-25T19:19:15.000000000",1016,480900.0]
["2020-03-25T12:19:15.000000000","2020-03-25T19:19:15.000000000",1021,277.6935]
["2020-03-25T12:19:30.000000000","2020-03-25T19:19:30.000000000",1016,480800.0]
["2020-03-25T12:19:30.000000000","2020-03-25T19:19:30.000000000",1021,277.7554]
["2020-03-25T12:19:45.000000000","2020-03-25T19:19:45.000000000",1016,481800.0]
["2020-03-25T12:19:45.000000000","2020-03-25T19:19:45.000000000",1021,277.8934]
["2020-03-25T12:20:00.000000000","2020-03-25T19:20:00.000000000",1016,485900.0]
["2020-03-25T12:20:00.000000000","2020-03-25T19:20:00.000000000",1021,278.9494]
["2020-03-25T12:20:15.000000000","2020-03-25T19:20:15.000000000",1016,486200.0]
["2020-03-25T12:20:15.000000000","2020-03-25T19:20:15.000000000",1021,280.8047]
["2020-03-25T12:20:30.000000000","2020-03-25T19:20:30.000000000",1016,485500.0]
["2020-03-25T12:20:30.000000000","2020-03-25T19:20:30.000000000",1021,281.1425]
["2020-03-25T12:20:45.000000000","2020-03-25T19:20:45.000000000",1016,484800.0]
["2020-03-25T12:20:45.000000000","2020-03-25T19:20:45.000000000",1021,280.5002]
["2020-03-25T12:21:00.000000000","2020-03-25T19:21:00.000000000",1016,485900.0]
["2020-03-25T12:21:00.000000000","2020-03-25T19:21:00.000000000",1021,280.2862]
["2020-03-25T12:21:15.000000000","2020-03-25T19:21:15.000000000",1016,484200.0]
["2020-03-25T12:21:15.000000000","2020-03-25T19:21:15.000000000",1021,280.6096]
["2020-03-25T12:21:30.000000000","2020-03-25T19:21:30.000000000",1016,482600.0]
["2020-03-25T12:21:30.000000000","2020-03-25T19:21:30.000000000",1021,280.2243]
["2020-03-25T12:21:45.000000000","2020-03-25T19:21:45.000000000",1016,481900.0]
["2020-03-25T12:21:45.000000000","2020-03-25T19:21:45.000000000",1021,279.0873]
["2020-03-25T12:22:00.000000000","2020-03-25T19:22:00.000000000",1016,482400.0]
["2020-03-25T12:22:00.000000000","2020-03-25T19:22:00.000000000",1021,278.7971]
["2020-03-25T12:22:15.000000000","2020-03-25T19:22:15.000000000",1016,481800.0]
["2020-03-25T12:22:15.000000000","2020-03-25T19:22:15.000000000",1021,279.3156]
["2020-03-25T12:22:30.000000000","2020-03-25T19:22:30.000000000",1016,482800.0]
["2020-03-25T12:22:30.000000000","2020-03-25T19:22:30.000000000",1021,279.4536]
["2020-03-25T12:22:45.000000000","2020-03-25T19:22:45.000000000",1016,483400.0]
["2020-03-25T12:22:45.000000000","2020-03-25T19:22:45.000000000",1021,279.3157]
["2020-03-25T12:23:00.000000000","2020-03-25T19:23:00.000000000",1016,484100.0]
["2020-03-25T12:23:00.000000000","2020-03-25T19:23:00.000000000",1021,279.2872]
["2020-03-25T12:23:15.000000000","2020-03-25T19:23:15.000000000",1016,482700.0]
["2020-03-25T12:23:15.000000000","2020-03-25T19:23:15.000000000",1021,279.6107]
["2020-03-25T12:23:30.000000000","2020-03-25T19:23:30.000000000",1016,483300.0]
["2020-03-25T12:23:30.000000000","2020-03-25T19:23:30.000000000",1021,279.4156]
["2020-03-25T12:23:45.000000000","2020-03-25T19:23:45.000000000",1016,486900.0]
["2020-03-25T12:23:45.000000000","2020-03-25T19:23:45.000000000",1021,279.7343]
["2020-03-25T12:24:00.000000000","2020-03-25T19:24:00.000000000",1016,487400.0]
["2020-03-25T12:24:00.000000000","2020-03-25T19:24:00.000000000",1021,281.6277]
["2020-03-25T12:24:15.000000000","2020-03-25T19:24:15.000000000",1016,486100.0]
["2020-03-25T12:24:15.000000000","2020-03-25T19:24:15.000000000",1021,281.6181]
["2020-03-25T12:24:30.000000000","2020-03-25T19:24:30.000000000",1016,486900.0]
["2020-03-25T12:24:30.000000000","2020-03-25T19:24:30.000000000",1021,281.3708]
["2020-03-25T12:24:45.000000000","2020-03-25T19:24:45.000000000",1016,487400.0]
["2020-03-25T12:24:45.000000000","2020-03-25T19:24:45.000000000",1021,281.7466]
["2020-03-25T12:25:00.000000000","2020-03-25T19:25:00.000000000",1016,485300.0]
["2020-03-25T12:25:00.000000000","2020-03-25T19:25:00.000000000",1021,281.1852]
["2020-03-25T12:25:15.000000000","2020-03-25T19:25:15.000000000",1016,486000.0]
["2020-03-25T12:25:15.000000000","2020-03-25T19:25:15.000000000",1021,280.7856]
["2020-03-25T12:25:30.000000000","2020-03-25T19:25:30.000000000",1016,486500.0]
["2020-03-25T12:25:30.000000000","2020-03-25T19:25:30.000000000",1021,281.1281]
["2020-03-25T12:25:45.000000000","2020-03-25T19:25:45.000000000",1016,485300.0]
["2020-03-25T12:25:45.000000000","2020-03-25T19:25:45.000000000",1021,281.5373]
["2020-03-25T12:26:00.000000000","2020-03-25T19:26:00.000000000",1016,487200.0]
["2020-03-25T12:26:00.000000000","2020-03-25T19:26:00.000000000",1021,281.4612]
["2020-03-25T12:26:15.000000000","2020-03-25T19:26:15.000000000",1016,486200.0]
["2020-03-25T12:26:15.000000000","2020-03-25T19:26:15.000000000",1021,281.0901]
["2020-03-25T12:26:30.000000000","2020-03-25T19:26:30.000000000",1016,485800.0]
["2020-03-25T12:26:30.000000000","2020-03-25T19:26:30.000000000",1021,280.8428]
["2020-03-25T12:26:45.000000000","2020-03-25T19:26:45.000000000",1016,487300.0]
["2020-03-25T12:26:45.000000000","2020-03-25T19:26:45.000000000",1021,281.3185]
["2020-03-25T12:27:00.000000000","2020-03-25T19:27:00.000000000",1016,484900.0]
["2020-03-25T12:27:00.000000000","2020-03-25T19:27:00.000000000",1021,281.0331]
["2020-03-25T12:27:15.000000000","2020-03-25T19:27:15.000000000",1016,483700.0]
["2020-03-25T12:27:15.000000000","2020-03-25T19:27:15.000000000",1021,280.5193]
["2020-03-25T12:27:30.000000000","2020-03-25T19:27:30.000000000",1016,481100.0]
["2020-03-25T12:27:30.000000000","2020-03-25T19:27:30.000000000",1021,280.1577]
["2020-03-25T12:27:45.000000000","2020-03-25T19:27:45.000000000",1016,480600.0]
["2020-03-25T12:27:45.000000000","2020-03-25T19:27:45.000000000",1021,278.84]
["2020-03-25T12:28:00.000000000","2020-03-25T19:28:00.000000000",1016,482200.0]
["2020-03-25T12:28:00.000000000","2020-03-25T19:28:00.000000000",1021,277.8077]
["2020-03-25T12:28:15.000000000","2020-03-25T19:28:15.000000000",1016,485900.0]
["2020-03-25T12:28:15.000000000","2020-03-25T19:28:15.000000000",1021,278.821]
["2020-03-25T12:28:30.000000000","2020-03-25T19:28:30.000000000",1016,485100.0]
["2020-03-25T12:28:30.000000000","2020-03-25T19:28:30.000000000",1021,280.8998]
["2020-03-25T12:28:45.000000000","2020-03-25T19:28:45.000000000",1016,485900.0]
["2020-03-25T12:28:45.000000000","2020-03-25T19:28:45.000000000",1021,281.328]
["2020-03-25T12:29:00.000000000","2020-03-25T19:29:00.000000000",1016,487200.0]
["2020-03-25T12:29:00.000000000","2020-03-25T19:29:00.000000000",1021,280.9855]
["2020-03-25T12:29:15.000000000","2020-03-25T19:29:15.000000000",1016,485800.0]
["2020-03-25T12:29:15.000000000","2020-03-25T19:29:15.000000000",1021,281.1187]
["2020-03-25T12:29:30.000000000","2020-03-25T19:29:30.000000000",1016,485200.0]
["2020-03-25T12:29:30.000000000","2020-03-25T19:29:30.000000000",1021,281.2186]
["2020-03-25T12:29:45.000000000","2020-03-25T19:29:45.000000000",1016,486000.0]
["2020-03-25T12:29:45.000000000","2020-03-25T19:29:45.000000000",1021,281.0093]
["2020-03-25T12:30:00.000000000","2020-03-25T19:30:00.000000000",1016,487400.0]
["2020-03-25T12:30:00.000000000","2020-03-25T19:30:00.000000000",1021,281.0426]
["2020-03-25T12:30:15.000000000","2020-03-25T19:30:15.000000000",1016,485300.0]
["2020-03-25T12:30:15.000000000","2020-03-25T19:30:15.000000000",1021,281.6039]
["2020-03-25T12:30:30.000000000","2020-03-25T19:30:30.000000000",1016,485100.0]
["2020-03-25T12:30:30.000000000","2020-03-25T19:30:30.000000000",1021,281.3851]
["2020-03-25T12:30:45.000000000","2020-03-25T19:30:45.000000000",1016,485600.0]
["2020-03-25T12:30:45.000000000","2020-03-25T19:30:45.000000000",1021,280.7952]
["2020-03-25T12:31:00.000000000","2020-03-25T19:31:00.000000000",1016,486600.0]
["2020-03-25T12:31:00.000000000","2020-03-25T19:31:00.000000000",1021,280.6525]
["2020-03-25T12:31:15.000000000","2020-03-25T19:31:15.000000000",1016,486600.0]
["2020-03-25T12:31:15.000000000","2020-03-25T19:31:15.000000000",1021,281.3565]
["2020-03-25T12:31:30.000000000","2020-03-25T19:31:30.000000000",1016,485300.0]
["2020-03-25T12:31:30.000000000","2020-03-25T19:31:30.000000000",1021,281.8845]
["2020-03-25T12:31:45.000000000","2020-03-25T19:31:45.000000000",1016,486800.0]
["2020-03-25T12:31:45.000000000","2020-03-25T19:31:45.000000000",1021,281.3517]
["2020-03-25T12:32:00.000000000","2020-03-25T19:32:00.000000000",1016,486700.0]
["2020-03-25T12:32:00.000000000","2020-03-25T19:32:00.000000000",1021,281.4279]
["2020-03-25T12:32:15.000000000","2020-03-25T19:32:15.000000000",1016,485600.0]
["2020-03-25T12:32:15.000000000","2020-03-25T19:32:15.000000000",1021,281.5182]
["2020-03-25T12:32:30.000000000","2020-03-25T19:32:30.000000000",1016,480900.0]
["2020-03-25T12:32:30.000000000","2020-03-25T19:32:30.000000000",1021,280.4431]
["2020-03-25T12:32:45.000000000","2020-03-25T19:32:45.000000000",1016,485400.0]
["2020-03-25T12:32:45.000000000","2020-03-25T19:32:45.000000000",1021,280.3004]
["2020-03-25T12:33:00.000000000","2020-03-25T19:33:00.000000000",1016,486100.0]
["2020-03-25T12:33:00.000000000","2020-03-25T19:33:00.000000000",1021,281.0472]
["2020-03-25T12:33:15.000000000","2020-03-25T19:33:15.000000000",1016,486000.0]
["2020-03-25T12:33:15.000000000","2020-03-25T19:33:15.000000000",1021,281.6229]
["2020-03-25T12:33:30.000000000","2020-03-25T19:33:30.000000000",1016,484100.0]
["2020-03-25T12:33:30.000000000","2020-03-25T19:33:30.000000000",1021,280.8999]
["2020-03-25T12:33:45.000000000","2020-03-25T19:33:45.000000000",1016,482000.0]
["2020-03-25T12:33:45.000000000","2020-03-25T19:33:45.000000000",1021,280.1863]
["2020-03-25T12:34:00.000000000","2020-03-25T19:34:00.000000000",1016,487200.0]
["2020-03-25T12:34:00.000000000","2020-03-25T19:34:00.000000000",1021,279.2539]
["2020-03-25T12:34:15.000000000","2020-03-25T19:34:15.000000000",1016,486100.0]
["2020-03-25T12:34:15.000000000","2020-03-25T19:34:15.000000000",1021,280.4955]
["2020-03-25T12:34:30.000000000","2020-03-25T19:34:30.000000000",1016,486900.0]
["2020-03-25T12:34:30.000000000","2020-03-25T19:34:30.000000000",1021,281.4374]
["2020-03-25T12:34:45.000000000","2020-03-25T19:34:45.000000000",1016,485600.0]
["2020-03-25T12:34:45.000000000","2020-03-25T19:34:45.000000000",1021,281.1852]
["2020-03-25T12:35:00.000000000","2020-03-25T19:35:00.000000000",1016,485800.0]
["2020-03-25T12:35:00.000000000","2020-03-25T19:35:00.000000000",1021,281.0569]
["2020-03-25T12:35:15.000000000","2020-03-25T19:35:15.000000000",1016,485700.0]
["2020-03-25T12:35:15.000000000","2020-03-25T19:35:15.000000000",1021,281.0188]
["2020-03-25T12:35:30.000000000","2020-03-25T19:35:30.000000000",1016,487300.0]
["2020-03-25T12:35:30.000000000","2020-03-25T19:35:30.000000000",1021,281.5373]
["2020-03-25T12:35:45.000000000","2020-03-25T19:35:45.000000000",1016,486900.0]
["2020-03-25T12:35:45.000000000","2020-03-25T19:35:45.000000000",1021,281.8512]
["2020-03-25T12:36:00.000000000","2020-03-25T19:36:00.000000000",1016,487300.0]
["2020-03-25T12:36:00.000000000","2020-03-25T19:36:00.000000000",1021,281.8322]
["2020-03-25T12:36:15.000000000","2020-03-25T19:36:15.000000000",1016,486700.0]
["2020-03-25T12:36:15.000000000","2020-03-25T19:36:15.000000000",1021,281.9893]
["2020-03-25T12:36:30.000000000","2020-03-25T19:36:30.000000000",1016,486500.0]
["2020-03-25T12:36:30.000000000","2020-03-25T19:36:30.000000000",1021,281.7942]
["2020-03-25T12:36:45.000000000","2020-03-25T19:36:45.000000000",1016,487400.0]
["2020-03-25T12:36:45.000000000","2020-03-25T19:36:45.000000000",1021,281.7228]
["2020-03-25T12:37:00.000000000","2020-03-25T19:37:00.000000000",1016,486600.0]
["2020-03-25T12:37:00.000000000","2020-03-25T19:37:00.000000000",1021,281.9845]
["2020-03-25T12:37:15.000000000","2020-03-25T19:37:15.000000000",1016,485200.0]
["2020-03-25T12:37:15.000000000","2020-03-25T19:37:15.000000000",1021,281.4945]
["2020-03-25T12:37:30.000000000","2020-03-25T19:37:30.000000000",1016,484800.0]
["2020-03-25T12:37:30.000000000","2020-03-25T19:37:30.000000000",1021,281.0521]
["2020-03-25T12:37:45.000000000","2020-03-25T19:37:45.000000000",1016,485200.0]
["2020-03-25T12:37:45.000000000","2020-03-25T19:37:45.000000000",1021,281.0331]
["2020-03-25T12:38:00.000000000","2020-03-25T19:38:00.000000000",1016,485600.0]
["2020-03-25T12:38:00.000000000","2020-03-25T19:38:00.000000000",1021,281.0188]
["2020-03-25T12:38:15.000000000","2020-03-25T19:38:15.000000000",1016,486100.0]
["2020-03-25T12:38:15.000000000","2020-03-25T19:38:15.000000000",1021,281.1139]
["2020-03-25T12:38:30.000000000","2020-03-25T19:38:30.000000000",1016,485800.0]
["2020-03-25T12:38:30.000000000","2020-03-25T19:38:30.000000000",1021,280.8618]
["2020-03-25T12:38:45.000000000","2020-03-25T19:38:45.000000000",1016,485100.0]
["2020-03-25T12:38:45.000000000","2020-03-25T19:38:45.000000000",1021,280.6382]
["2020-03-25T12:39:00.000000000","2020-03-25T19:39:00.000000000",1016,484700.0]
["2020-03-25T12:39:00.000000000","2020-03-25T19:39:00.000000000",1021,280.6334]
["2020-03-25T12:39:15.000000000","2020-03-25T19:39:15.000000000",1016,485500.0]
["2020-03-25T12:39:15.000000000","2020-03-25T19:39:15.000000000",1021,280.6572]
["2020-03-25T12:39:30.000000000","2020-03-25T19:39:30.000000000",1016,485000.0]
["2020-03-25T12:39:30.000000000","2020-03-25T19:39:30.000000000",1021,280.6667]
["2020-03-25T12:39:45.000000000","2020-03-25T19:39:45.000000000",1016,485600.0]
["2020-03-25T12:39:45.000000000","2020-03-25T19:39:45.000000000",1021,280.7666]
["2020-03-25T12:40:00.000000000","2020-03-25T19:40:00.000000000",1016,485200.0]
["2020-03-25T12:40:00.000000000","2020-03-25T19:40:00.000000000",1021,280.8522]
["2020-03-25T12:40:15.000000000","2020-03-25T19:40:15.000000000",1016,484500.0]
["2020-03-25T12:40:15.000000000","2020-03-25T19:40:15.000000000",1021,280.7571]
["2020-03-25T12:40:30.000000000","2020-03-25T19:40:30.000000000",1016,484900.0]
["2020-03-25T12:40:30.000000000","2020-03-25T19:40:30.000000000",1021,280.5145]
["2020-03-25T12:40:45.000000000","2020-03-25T19:40:45.000000000",1016,486700.0]
["2020-03-25T12:40:45.000000000","2020-03-25T19:40:45.000000000",1021,280.7285]
["2020-03-25T12:41:00.000000000","2020-03-25T19:41:00.000000000",1016,485800.0]
["2020-03-25T12:41:00.000000000","2020-03-25T19:41:00.000000000",1021,280.662]
["2020-03-25T12:41:15.000000000","2020-03-25T19:41:15.000000000",1016,482100.0]
["2020-03-25T12:41:15.000000000","2020-03-25T19:41:15.000000000",1021,280.5145]
["2020-03-25T12:41:30.000000000","2020-03-25T19:41:30.000000000",1016,484000.0]
["2020-03-25T12:41:30.000000000","2020-03-25T19:41:30.000000000",1021,279.5963]
["2020-03-25T12:41:45.000000000","2020-03-25T19:41:45.000000000",1016,486100.0]
["2020-03-25T12:41:45.000000000","2020-03-25T19:41:45.000000000",1021,279.9579]
["2020-03-25T12:42:00.000000000","2020-03-25T19:42:00.000000000",1016,483400.0]
["2020-03-25T12:42:00.000000000","2020-03-25T19:42:00.000000000",1021,279.9674]
["2020-03-25T12:42:15.000000000","2020-03-25T19:42:15.000000000",1016,484500.0]
["2020-03-25T12:42:15.000000000","2020-03-25T19:42:15.000000000",1021,279.3537]
["2020-03-25T12:42:30.000000000","2020-03-25T19:42:30.000000000",1016,484900.0]
["2020-03-25T12:42:30.000000000","2020-03-25T19:42:30.000000000",1021,279.8485]
["2020-03-25T12:42:45.000000000","2020-03-25T19:42:45.000000000",1016,484900.0]
["2020-03-25T12:42:45.000000000","2020-03-25T19:42:45.000000000",1021,280.2767]
["2020-03-25T12:43:00.000000000","2020-03-25T19:43:00.000000000",1016,485700.0]
["2020-03-25T12:43:00.000000000","2020-03-25T19:43:00.000000000",1021,280.4907]
["2020-03-25T12:43:15.000000000","2020-03-25T19:43:15.000000000",1016,484300.0]
["2020-03-25T12:43:15.000000000","2020-03-25T19:43:15.000000000",1021,280.6382]
["2020-03-25T12:43:30.000000000","2020-03-25T19:43:30.000000000",1016,485600.0]
["2020-03-25T12:43:30.000000000","2020-03-25T19:43:30.000000000",1021,280.6144]
["2020-03-25T12:43:45.000000000","2020-03-25T19:43:45.000000000",1016,485800.0]
["2020-03-25T12:43:45.000000000","2020-03-25T19:43:45.000000000",1021,280.8333]
["2020-03-25T12:44:00.000000000","2020-03-25T19:44:00.000000000",1016,486000.0]
["2020-03-25T12:44:00.000000000","2020-03-25T19:44:00.000000000",1021,281.0379]
["2020-03-25T12:44:15.000000000","2020-03-25T19:44:15.000000000",1016,487700.0]
["2020-03-25T12:44:15.000000000","2020-03-25T19:44:15.000000000",1021,281.0522]
["2020-03-25T12:44:30.000000000","2020-03-25T19:44:30.000000000",1016,485800.0]
["2020-03-25T12:44:30.000000000","2020-03-25T19:44:30.000000000",1021,281.9655]
["2020-03-25T12:44:45.000000000","2020-03-25T19:44:45.000000000",1016,483400.0]
["2020-03-25T12:44:45.000000000","2020-03-25T19:44:45.000000000",1021,281.9083]
["2020-03-25T12:45:00.000000000","2020-03-25T19:45:00.000000000",1016,483900.0]
["2020-03-25T12:45:00.000000000","2020-03-25T19:45:00.000000000",1021,280.9902]
["2020-03-25T12:45:15.000000000","2020-03-25T19:45:15.000000000",1016,485900.0]
["2020-03-25T12:45:15.000000000","2020-03-25T19:45:15.000000000",1021,280.6049]
["2020-03-25T12:45:30.000000000","2020-03-25T19:45:30.000000000",1016,486800.0]
["2020-03-25T12:45:30.000000000","2020-03-25T19:45:30.000000000",1021,280.8999]
["2020-03-25T12:45:45.000000000","2020-03-25T19:45:45.000000000",1016,486800.0]
["2020-03-25T12:45:45.000000000","2020-03-25T19:45:45.000000000",1021,281.4327]
["2020-03-25T12:46:00.000000000","2020-03-25T19:46:00.000000000",1016,486200.0]
["2020-03-25T12:46:00.000000000","2020-03-25T19:46:00.000000000",1021,281.7895]
["2020-03-25T12:46:15.000000000","2020-03-25T19:46:15.000000000",1016,486400.0]
["2020-03-25T12:46:15.000000000","2020-03-25T19:46:15.000000000",1021,281.9179]
["2020-03-25T12:46:30.000000000","2020-03-25T19:46:30.000000000",1016,486300.0]
["2020-03-25T12:46:30.000000000","2020-03-25T19:46:30.000000000",1021,281.9178]
["2020-03-25T12:46:45.000000000","2020-03-25T19:46:45.000000000",1016,485900.0]
["2020-03-25T12:46:45.000000000","2020-03-25T19:46:45.000000000",1021,281.5753]
["2020-03-25T12:47:00.000000000","2020-03-25T19:47:00.000000000",1016,485000.0]
["2020-03-25T12:47:00.000000000","2020-03-25T19:47:00.000000000",1021,280.995]
["2020-03-25T12:47:15.000000000","2020-03-25T19:47:15.000000000",1016,485700.0]
["2020-03-25T12:47:15.000000000","2020-03-25T19:47:15.000000000",1021,280.2386]
["2020-03-25T12:47:30.000000000","2020-03-25T19:47:30.000000000",1016,486000.0]
["2020-03-25T12:47:30.000000000","2020-03-25T19:47:30.000000000",1021,280.2528]
["2020-03-25T12:47:45.000000000","2020-03-25T19:47:45.000000000",1016,486500.0]
["2020-03-25T12:47:45.000000000","2020-03-25T19:47:45.000000000",1021,281.1614]
["2020-03-25T12:48:00.000000000","2020-03-25T19:48:00.000000000",1016,486900.0]
["2020-03-25T12:48:00.000000000","2020-03-25T19:48:00.000000000",1021,281.8085]
["2020-03-25T12:48:15.000000000","2020-03-25T19:48:15.000000000",1016,486500.0]
["2020-03-25T12:48:15.000000000","2020-03-25T19:48:15.000000000",1021,281.6848]
["2020-03-25T12:48:30.000000000","2020-03-25T19:48:30.000000000",1016,488000.0]
["2020-03-25T12:48:30.000000000","2020-03-25T19:48:30.000000000",1021,281.485]
["2020-03-25T12:48:45.000000000","2020-03-25T19:48:45.000000000",1016,485900.0]
["2020-03-25T12:48:45.000000000","2020-03-25T19:48:45.000000000",1021,281.9607]
["2020-03-25T12:49:00.000000000","2020-03-25T19:49:00.000000000",1016,486200.0]
["2020-03-25T12:49:00.000000000","2020-03-25T19:49:00.000000000",1021,281.7847]
["2020-03-25T12:49:15.000000000","2020-03-25T19:49:15.000000000",1016,486800.0]
["2020-03-25T12:49:15.000000000","2020-03-25T19:49:15.000000000",1021,281.4612]
["2020-03-25T12:49:30.000000000","2020-03-25T19:49:30.000000000",1016,486700.0]
["2020-03-25T12:49:30.000000000","2020-03-25T19:49:30.000000000",1021,281.6325]
["2020-03-25T12:49:45.000000000","2020-03-25T19:49:45.000000000",1016,487000.0]
["2020-03-25T12:49:45.000000000","2020-03-25T19:49:45.000000000",1021,281.3185]
["2020-03-25T12:50:00.000000000","2020-03-25T19:50:00.000000000",1016,488000.0]
["2020-03-25T12:50:00.000000000","2020-03-25T19:50:00.000000000",1021,281.8941]
["2020-03-25T12:50:15.000000000","2020-03-25T19:50:15.000000000",1016,485900.0]
["2020-03-25T12:50:15.000000000","2020-03-25T19:50:15.000000000",1021,281.8275]
["2020-03-25T12:50:30.000000000","2020-03-25T19:50:30.000000000",1016,485700.0]
["2020-03-25T12:50:30.000000000","2020-03-25T19:50:30.000000000",1021,281.0568]
["2020-03-25T12:50:45.000000000","2020-03-25T19:50:45.000000000",1016,485200.0]
["2020-03-25T12:50:45.000000000","2020-03-25T19:50:45.000000000",1021,280.8856]
["2020-03-25T12:51:00.000000000","2020-03-25T19:51:00.000000000",1016,485100.0]
["2020-03-25T12:51:00.000000000","2020-03-25T19:51:00.000000000",1021,280.6762]
["2020-03-25T12:51:15.000000000","2020-03-25T19:51:15.000000000",1016,485300.0]
["2020-03-25T12:51:15.000000000","2020-03-25T19:51:15.000000000",1021,280.8618]
["2020-03-25T12:51:30.000000000","2020-03-25T19:51:30.000000000",1016,485800.0]
["2020-03-25T12:51:30.000000000","2020-03-25T19:51:30.000000000",1021,280.8713]
["2020-03-25T12:51:45.000000000","2020-03-25T19:51:45.000000000",1016,486000.0]
["2020-03-25T12:51:45.000000000","2020-03-25T19:51:45.000000000",1021,280.3052]
["2020-03-25T12:52:00.000000000","2020-03-25T19:52:00.000000000",1016,484800.0]
["2020-03-25T12:52:00.000000000","2020-03-25T19:52:00.000000000",1021,280.4384]
["2020-03-25T12:52:15.000000000","2020-03-25T19:52:15.000000000",1016,485800.0]
["2020-03-25T12:52:15.000000000","2020-03-25T19:52:15.000000000",1021,281.228]
["2020-03-25T12:52:30.000000000","2020-03-25T19:52:30.000000000",1016,486100.0]
["2020-03-25T12:52:30.000000000","2020-03-25T19:52:30.000000000",1021,281.5278]
["2020-03-25T12:52:45.000000000","2020-03-25T19:52:45.000000000",1016,485900.0]
["2020-03-25T12:52:45.000000000","2020-03-25T19:52:45.000000000",1021,281.485]
["2020-03-25T12:53:00.000000000","2020-03-25T19:53:00.000000000",1016,485700.0]
["2020-03-25T12:53:00.000000000","2020-03-25T19:53:00.000000000",1021,281.4469]
["2020-03-25T12:53:15.000000000","2020-03-25T19:53:15.000000000",1016,485400.0]
["2020-03-25T12:53:15.000000000","2020-03-25T19:53:15.000000000",1021,281.3042]
["2020-03-25T12:53:30.000000000","2020-03-25T19:53:30.000000000",1016,485600.0]
["2020-03-25T12:53:30.000000000","2020-03-25T19:53:30.000000000",1021,281.2185]
["2020-03-25T12:53:45.000000000","2020-03-25T19:53:45.000000000",1016,486300.0]
["2020-03-25T12:53:45.000000000","2020-03-25T19:53:45.000000000",1021,280.6857]
["2020-03-25T12:54:00.000000000","2020-03-25T19:54:00.000000000",1016,486400.0]
["2020-03-25T12:54:00.000000000","2020-03-25T19:54:00.000000000",1021,280.3052]
["2020-03-25T12:54:15.000000000","2020-03-25T19:54:15.000000000",1016,485700.0]
["2020-03-25T12:54:15.000000000","2020-03-25T19:54:15.000000000",1021,280.5288]
["2020-03-25T12:54:30.000000000","2020-03-25T19:54:30.000000000",1016,486000.0]
["2020-03-25T12:54:30.000000000","2020-03-25T19:54:30.000000000",1021,281.2947]
["2020-03-25T12:54:45.000000000","2020-03-25T19:54:45.000000000",1016,485600.0]
["2020-03-25T12:54:45.000000000","2020-03-25T19:54:45.000000000",1021,281.523]
["2020-03-25T12:55:00.000000000","2020-03-25T19:55:00.000000000",1016,486100.0]
["2020-03-25T12:55:00.000000000","2020-03-25T19:55:00.000000000",1021,281.3518]
["2020-03-25T12:55:15.000000000","2020-03-25T19:55:15.000000000",1016,487100.0]
["2020-03-25T12:55:15.000000000","2020-03-25T19:55:15.000000000",1021,281.2757]
["2020-03-25T12:55:30.000000000","2020-03-25T19:55:30.000000000",1016,484400.0]
["2020-03-25T12:55:30.000000000","2020-03-25T19:55:30.000000000",1021,281.3138]
["2020-03-25T12:55:45.000000000","2020-03-25T19:55:45.000000000",1016,484700.0]
["2020-03-25T12:55:45.000000000","2020-03-25T19:55:45.000000000",1021,280.2243]
["2020-03-25T12:56:00.000000000","2020-03-25T19:56:00.000000000",1016,487700.0]
["2020-03-25T12:56:00.000000000","2020-03-25T19:56:00.000000000",1021,280.0198]
["2020-03-25T12:56:15.000000000","2020-03-25T19:56:15.000000000",1016,486800.0]
["2020-03-25T12:56:15.000000000","2020-03-25T19:56:15.000000000",1021,281.2423]
["2020-03-25T12:56:30.000000000","2020-03-25T19:56:30.000000000",1016,487900.0]
["2020-03-25T12:56:30.000000000","2020-03-25T19:56:30.000000000",1021,282.2794]
["2020-03-25T12:56:45.000000000","2020-03-25T19:56:45.000000000",1016,486800.0]
["2020-03-25T12:56:45.000000000","2020-03-25T19:56:45.000000000",1021,282.4982]
["2020-03-25T12:57:00.000000000","2020-03-25T19:57:00.000000000",1016,487100.0]
["2020-03-25T12:57:00.000000000","2020-03-25T19:57:00.000000000",1021,282.3841]
["2020-03-25T12:57:15.000000000","2020-03-25T19:57:15.000000000",1016,486900.0]
["2020-03-25T12:57:15.000000000","2020-03-25T19:57:15.000000000",1021,282.0605]
["2020-03-25T12:57:30.000000000","2020-03-25T19:57:30.000000000",1016,485000.0]
["2020-03-25T12:57:30.000000000","2020-03-25T19:57:30.000000000",1021,281.6657]
["2020-03-25T12:57:45.000000000","2020-03-25T19:57:45.000000000",1016,485300.0]
["2020-03-25T12:57:45.000000000","2020-03-25T19:57:45.000000000",1021,281.0187]
["2020-03-25T12:58:00.000000000","2020-03-25T19:58:00.000000000",1016,484600.0]
["2020-03-25T12:58:00.000000000","2020-03-25T19:58:00.000000000",1021,280.7143]
["2020-03-25T12:58:15.000000000","2020-03-25T19:58:15.000000000",1016,485500.0]
["2020-03-25T12:58:15.000000000","2020-03-25T19:58:15.000000000",1021,281.014]
["2020-03-25T12:58:30.000000000","2020-03-25T19:58:30.000000000",1016,486000.0]
["2020-03-25T12:58:30.000000000","2020-03-25T19:58:30.000000000",1021,281.5277]
["2020-03-25T12:58:45.000000000","2020-03-25T19:58:45.000000000",1016,486100.0]
["2020-03-25T12:58:45.000000000","2020-03-25T19:58:45.000000000",1021,281.3089]
["2020-03-25T12:59:00.000000000","2020-03-25T19:59:00.000000000",1016,487300.0]
["2020-03-25T12:59:00.000000000","2020-03-25T19:59:00.000000000",1021,281.485]
["2020-03-25T12:59:15.000000000","2020-03-25T19:59:15.000000000",1016,487500.0]
["2020-03-25T12:59:15.000000000","2020-03-25T19:59:15.000000000",1021,281.8847]
["2020-03-25T12:59:30.000000000","2020-03-25T19:59:30.000000000",1016,488200.0]
["2020-03-25T12:59:30.000000000","2020-03-25T19:59:30.000000000",1021,281.9037]
["2020-03-25T12:59:45.000000000","2020-03-25T19:59:45.000000000",1016,488100.0]
["2020-03-25T12:59:45.000000000","2020-03-25T19:59:45.000000000",1021,282.2604]
["2020-03-25T13:00:00.000000000","2020-03-25T20:00:00.000000000",1016,488400.0]
["2020-03-25T13:00:00.000000000","2020-03-25T20:00:00.000000000",1021,282.6314]
["2020-03-25T13:00:15.000000000","2020-03-25T20:00:15.000000000",1016,488000.0]
["2020-03-25T13:00:15.000000000","2020-03-25T20:00:15.000000000",1021,282.66]
["2020-03-25T13:00:30.000000000","2020-03-25T20:00:30.000000000",1016,487100.0]
["2020-03-25T13:00:30.000000000","2020-03-25T20:00:30.000000000",1021,282.465]
["2020-03-25T13:00:45.000000000","2020-03-25T20:00:45.000000000",1016,486900.0]
["2020-03-25T13:00:45.000000000","2020-03-25T20:00:45.000000000",1021,282.1986]
["2020-03-25T13:01:00.000000000","2020-03-25T20:01:00.000000000",1016,486500.0]
["2020-03-25T13:01:00.000000000","2020-03-25T20:01:00.000000000",1021,281.6277]
["2020-03-25T13:01:15.000000000","2020-03-25T20:01:15.000000000",1016,484700.0]
["2020-03-25T13:01:15.000000000","2020-03-25T20:01:15.000000000",1021,281.2852]
["2020-03-25T13:01:30.000000000","2020-03-25T20:01:30.000000000",1016,485300.0]
["2020-03-25T13:01:30.000000000","2020-03-25T20:01:30.000000000",1021,280.6382]
["2020-03-25T13:01:45.000000000","2020-03-25T20:01:45.000000000",1016,487700.0]
["2020-03-25T13:01:45.000000000","2020-03-25T20:01:45.000000000",1021,280.4955]
["2020-03-25T13:02:00.000000000","2020-03-25T20:02:00.000000000",1016,488100.0]
["2020-03-25T13:02:00.000000000","2020-03-25T20:02:00.000000000",1021,281.5326]
["2020-03-25T13:02:15.000000000","2020-03-25T20:02:15.000000000",1016,486300.0]
["2020-03-25T13:02:15.000000000","2020-03-25T20:02:15.000000000",1021,281.9655]
["2020-03-25T13:02:30.000000000","2020-03-25T20:02:30.000000000",1016,487800.0]
["2020-03-25T13:02:30.000000000","2020-03-25T20:02:30.000000000",1021,281.9084]
["2020-03-25T13:02:45.000000000","2020-03-25T20:02:45.000000000",1016,488000.0]
["2020-03-25T13:02:45.000000000","2020-03-25T20:02:45.000000000",1021,282.2366]
["2020-03-25T13:03:00.000000000","2020-03-25T20:03:00.000000000",1016,487100.0]
["2020-03-25T13:03:00.000000000","2020-03-25T20:03:00.000000000",1021,282.2603]
["2020-03-25T13:03:15.000000000","2020-03-25T20:03:15.000000000",1016,488300.0]
["2020-03-25T13:03:15.000000000","2020-03-25T20:03:15.000000000",1021,282.1557]
["2020-03-25T13:03:30.000000000","2020-03-25T20:03:30.000000000",1016,486700.0]
["2020-03-25T13:03:30.000000000","2020-03-25T20:03:30.000000000",1021,282.1843]
["2020-03-25T13:03:45.000000000","2020-03-25T20:03:45.000000000",1016,488100.0]
["2020-03-25T13:03:45.000000000","2020-03-25T20:03:45.000000000",1021,281.9369]
["2020-03-25T13:04:00.000000000","2020-03-25T20:04:00.000000000",1016,488200.0]
["2020-03-25T13:04:00.000000000","2020-03-25T20:04:00.000000000",1021,282.2461]
["2020-03-25T13:04:15.000000000","2020-03-25T20:04:15.000000000",1016,487900.0]
["2020-03-25T13:04:15.000000000","2020-03-25T20:04:15.000000000",1021,282.6933]
["2020-03-25T13:04:30.000000000","2020-03-25T20:04:30.000000000",1016,487900.0]
["2020-03-25T13:04:30.000000000","2020-03-25T20:04:30.000000000",1021,282.541]
["2020-03-25T13:04:45.000000000","2020-03-25T20:04:45.000000000",1016,488200.0]
["2020-03-25T13:04:45.000000000","2020-03-25T20:04:45.000000000",1021,282.1557]
["2020-03-25T13:05:00.000000000","2020-03-25T20:05:00.000000000",1016,488100.0]
["2020-03-25T13:05:00.000000000","2020-03-25T20:05:00.000000000",1021,282.0796]
["2020-03-25T13:05:15.000000000","2020-03-25T20:05:15.000000000",1016,487800.0]
["2020-03-25T13:05:15.000000000","2020-03-25T20:05:15.000000000",1021,282.2841]
["2020-03-25T13:05:30.000000000","2020-03-25T20:05:30.000000000",1016,487900.0]
["2020-03-25T13:05:30.000000000","2020-03-25T20:05:30.000000000",1021,282.3841]
["2020-03-25T13:05:45.000000000","2020-03-25T20:05:45.000000000",1016,487900.0]
["2020-03-25T13:05:45.000000000","2020-03-25T20:05:45.000000000",1021,282.3651]
["2020-03-25T13:06:00.000000000","2020-03-25T20:06:00.000000000",1016,488000.0]
["2020-03-25T13:06:00.000000000","2020-03-25T20:06:00.000000000",1021,282.4649]
["2020-03-25T13:06:15.000000000","2020-03-25T20:06:15.000000000",1016,487500.0]
["2020-03-25T13:06:15.000000000","2020-03-25T20:06:15.000000000",1021,282.4174]
["2020-03-25T13:06:30.000000000","2020-03-25T20:06:30.000000000",1016,487700.0]
["2020-03-25T13:06:30.000000000","2020-03-25T20:06:30.000000000",1021,282.2604]
["2020-03-25T13:06:45.000000000","2020-03-25T20:06:45.000000000",1016,487700.0]
["2020-03-25T13:06:45.000000000","2020-03-25T20:06:45.000000000",1021,281.5896]
["2020-03-25T13:07:00.000000000","2020-03-25T20:07:00.000000000",1016,487800.0]
["2020-03-25T13:07:00.000000000","2020-03-25T20:07:00.000000000",1021,281.8036]
["2020-03-25T13:07:15.000000000","2020-03-25T20:07:15.000000000",1016,487100.0]
["2020-03-25T13:07:15.000000000","2020-03-25T20:07:15.000000000",1021,282.2984]
["2020-03-25T13:07:30.000000000","2020-03-25T20:07:30.000000000",1016,488000.0]
["2020-03-25T13:07:30.000000000","2020-03-25T20:07:30.000000000",1021,282.4554]
["2020-03-25T13:07:45.000000000","2020-03-25T20:07:45.000000000",1016,487900.0]
["2020-03-25T13:07:45.000000000","2020-03-25T20:07:45.000000000",1021,282.5839]
["2020-03-25T13:08:00.000000000","2020-03-25T20:08:00.000000000",1016,488000.0]
["2020-03-25T13:08:00.000000000","2020-03-25T20:08:00.000000000",1021,282.5458]
["2020-03-25T13:08:15.000000000","2020-03-25T20:08:15.000000000",1016,488000.0]
["2020-03-25T13:08:15.000000000","2020-03-25T20:08:15.000000000",1021,282.5173]
["2020-03-25T13:08:30.000000000","2020-03-25T20:08:30.000000000",1016,487700.0]
["2020-03-25T13:08:30.000000000","2020-03-25T20:08:30.000000000",1021,282.2889]
["2020-03-25T13:08:45.000000000","2020-03-25T20:08:45.000000000",1016,487800.0]
["2020-03-25T13:08:45.000000000","2020-03-25T20:08:45.000000000",1021,282.0415]
["2020-03-25T13:09:00.000000000","2020-03-25T20:09:00.000000000",1016,487700.0]
["2020-03-25T13:09:00.000000000","2020-03-25T20:09:00.000000000",1021,282.0796]
["2020-03-25T13:09:15.000000000","2020-03-25T20:09:15.000000000",1016,487700.0]
["2020-03-25T13:09:15.000000000","2020-03-25T20:09:15.000000000",1021,282.2461]
["2020-03-25T13:09:30.000000000","2020-03-25T20:09:30.000000000",1016,487500.0]
["2020-03-25T13:09:30.000000000","2020-03-25T20:09:30.000000000",1021,282.2794]
["2020-03-25T13:09:45.000000000","2020-03-25T20:09:45.000000000",1016,487700.0]
["2020-03-25T13:09:45.000000000","2020-03-25T20:09:45.000000000",1021,282.2508]
["2020-03-25T13:10:00.000000000","2020-03-25T20:10:00.000000000",1016,488100.0]
["2020-03-25T13:10:00.000000000","2020-03-25T20:10:00.000000000",1021,282.327]
["2020-03-25T13:10:15.000000000","2020-03-25T20:10:15.000000000",1016,487900.0]
["2020-03-25T13:10:15.000000000","2020-03-25T20:10:15.000000000",1021,282.4602]
["2020-03-25T13:10:30.000000000","2020-03-25T20:10:30.000000000",1016,486800.0]
["2020-03-25T13:10:30.000000000","2020-03-25T20:10:30.000000000",1021,282.4031]
["2020-03-25T13:10:45.000000000","2020-03-25T20:10:45.000000000",1016,486100.0]
["2020-03-25T13:10:45.000000000","2020-03-25T20:10:45.000000000",1021,281.7466]
["2020-03-25T13:11:00.000000000","2020-03-25T20:11:00.000000000",1016,487000.0]
["2020-03-25T13:11:00.000000000","2020-03-25T20:11:00.000000000",1021,281.5659]
["2020-03-25T13:11:15.000000000","2020-03-25T20:11:15.000000000",1016,488300.0]
["2020-03-25T13:11:15.000000000","2020-03-25T20:11:15.000000000",1021,281.9036]
["2020-03-25T13:11:30.000000000","2020-03-25T20:11:30.000000000",1016,484700.0]
["2020-03-25T13:11:30.000000000","2020-03-25T20:11:30.000000000",1021,281.5801]
["2020-03-25T13:11:45.000000000","2020-03-25T20:11:45.000000000",1016,486700.0]
["2020-03-25T13:11:45.000000000","2020-03-25T20:11:45.000000000",1021,281.5182]
["2020-03-25T13:12:00.000000000","2020-03-25T20:12:00.000000000",1016,486800.0]
["2020-03-25T13:12:00.000000000","2020-03-25T20:12:00.000000000",1021,281.718]
["2020-03-25T13:12:15.000000000","2020-03-25T20:12:15.000000000",1016,486900.0]
["2020-03-25T13:12:15.000000000","2020-03-25T20:12:15.000000000",1021,281.7941]
["2020-03-25T13:12:30.000000000","2020-03-25T20:12:30.000000000",1016,486000.0]
["2020-03-25T13:12:30.000000000","2020-03-25T20:12:30.000000000",1021,281.1091]
["2020-03-25T13:12:45.000000000","2020-03-25T20:12:45.000000000",1016,488500.0]
["2020-03-25T13:12:45.000000000","2020-03-25T20:12:45.000000000",1021,280.9141]
["2020-03-25T13:13:00.000000000","2020-03-25T20:13:00.000000000",1016,488500.0]
["2020-03-25T13:13:00.000000000","2020-03-25T20:13:00.000000000",1021,282.0416]
["2020-03-25T13:13:15.000000000","2020-03-25T20:13:15.000000000",1016,486800.0]
["2020-03-25T13:13:15.000000000","2020-03-25T20:13:15.000000000",1021,282.6077]
["2020-03-25T13:13:30.000000000","2020-03-25T20:13:30.000000000",1016,486800.0]
["2020-03-25T13:13:30.000000000","2020-03-25T20:13:30.000000000",1021,281.9417]
["2020-03-25T13:13:45.000000000","2020-03-25T20:13:45.000000000",1016,488100.0]
["2020-03-25T13:13:45.000000000","2020-03-25T20:13:45.000000000",1021,282.0178]
["2020-03-25T13:14:00.000000000","2020-03-25T20:14:00.000000000",1016,488100.0]
["2020-03-25T13:14:00.000000000","2020-03-25T20:14:00.000000000",1021,282.4174]
["2020-03-25T13:14:15.000000000","2020-03-25T20:14:15.000000000",1016,488300.0]
["2020-03-25T13:14:15.000000000","2020-03-25T20:14:15.000000000",1021,282.5125]
["2020-03-25T13:14:30.000000000","2020-03-25T20:14:30.000000000",1016,488100.0]
["2020-03-25T13:14:30.000000000","2020-03-25T20:14:30.000000000",1021,282.4887]
["2020-03-25T13:14:45.000000000","2020-03-25T20:14:45.000000000",1016,487300.0]
["2020-03-25T13:14:45.000000000","2020-03-25T20:14:45.000000000",1021,282.151]
["2020-03-25T13:15:00.000000000","2020-03-25T20:15:00.000000000",1016,486300.0]
["2020-03-25T13:15:00.000000000","2020-03-25T20:15:00.000000000",1021,281.3042]
["2020-03-25T13:15:15.000000000","2020-03-25T20:15:15.000000000",1016,486400.0]
["2020-03-25T13:15:15.000000000","2020-03-25T20:15:15.000000000",1021,280.5335]
["2020-03-25T13:15:30.000000000","2020-03-25T20:15:30.000000000",1016,487400.0]
["2020-03-25T13:15:30.000000000","2020-03-25T20:15:30.000000000",1021,281.3661]
["2020-03-25T13:15:45.000000000","2020-03-25T20:15:45.000000000",1016,488100.0]
["2020-03-25T13:15:45.000000000","2020-03-25T20:15:45.000000000",1021,282.3413]
["2020-03-25T13:16:00.000000000","2020-03-25T20:16:00.000000000",1016,488200.0]
["2020-03-25T13:16:00.000000000","2020-03-25T20:16:00.000000000",1021,282.4839]
["2020-03-25T13:16:15.000000000","2020-03-25T20:16:15.000000000",1016,486800.0]
["2020-03-25T04:37:00.000000000","2020-03-25T11:37:00.000000000",1020,3016516.0]
["2020-03-25T04:37:00.000000000","2020-03-25T11:37:00.000000000",1130,825081981.094]
["2020-03-25T04:37:15.000000000","2020-03-25T11:37:15.000000000",1020,3016516.0]
["2020-03-25T04:37:15.000000000","2020-03-25T11:37:15.000000000",1130,824995708.7364]
["2020-03-25T04:37:30.000000000","2020-03-25T11:37:30.000000000",1020,3016516.0]
["2020-03-25T04:37:30.000000000","2020-03-25T11:37:30.000000000",1130,825454822.4716]
["2020-03-25T04:37:45.000000000","2020-03-25T11:37:45.000000000",1020,3016516.0]
["2020-03-25T04:37:45.000000000","2020-03-25T11:37:45.000000000",1130,825684680.9908]
["2020-03-25T04:38:00.000000000","2020-03-25T11:38:00.000000000",1020,3016516.0]
["2020-03-25T04:38:00.000000000","2020-03-25T11:38:00.000000000",1130,825598710.2848]
["2020-03-25T04:38:15.000000000","2020-03-25T11:38:15.000000000",1020,3016516.0]
["2020-03-25T04:38:15.000000000","2020-03-25T11:38:15.000000000",1130,825484082.6768]
["2020-03-25T04:38:30.000000000","2020-03-25T11:38:30.000000000",1020,3016516.0]
["2020-03-25T04:38:30.000000000","2020-03-25T11:38:30.000000000",1130,825340496.5152]
["2020-03-25T04:38:45.000000000","2020-03-25T11:38:45.000000000",1020,3016516.0]
["2020-03-25T04:38:45.000000000","2020-03-25T11:38:45.000000000",1130,825354674.1404]
["2020-03-25T04:39:00.000000000","2020-03-25T11:39:00.000000000",1020,3016516.0]
["2020-03-25T04:39:00.000000000","2020-03-25T11:39:00.000000000",1130,825455124.1232]
["2020-03-25T04:39:15.000000000","2020-03-25T11:39:15.000000000",1020,3016516.0]
["2020-03-25T04:39:15.000000000","2020-03-25T11:39:15.000000000",1130,825498260.302]
["2020-03-25T04:39:30.000000000","2020-03-25T11:39:30.000000000",1020,3016516.0]
["2020-03-25T04:39:30.000000000","2020-03-25T11:39:30.000000000",1130,825498260.302]
["2020-03-25T04:39:45.000000000","2020-03-25T11:39:45.000000000",1020,3016516.0]
["2020-03-25T04:39:45.000000000","2020-03-25T11:39:45.000000000",1130,824866903.5032]
["2020-03-25T04:40:00.000000000","2020-03-25T11:40:00.000000000",1020,3016516.0]
["2020-03-25T04:40:00.000000000","2020-03-25T11:40:00.000000000",1130,824393008.8396]
["2020-03-25T04:40:15.000000000","2020-03-25T11:40:15.000000000",1020,3016516.0]
["2020-03-25T04:40:15.000000000","2020-03-25T11:40:15.000000000",1130,824909738.0304]
["2020-03-25T04:40:30.000000000","2020-03-25T11:40:30.000000000",1020,3016516.0]
["2020-03-25T04:40:30.000000000","2020-03-25T11:40:30.000000000",1130,825124815.6212]
["2020-03-25T04:40:45.000000000","2020-03-25T11:40:45.000000000",1020,3016516.0]
["2020-03-25T04:40:45.000000000","2020-03-25T11:40:45.000000000",1130,825282881.0596]
["2020-03-25T04:41:00.000000000","2020-03-25T11:41:00.000000000",1020,3016516.0]
["2020-03-25T04:41:00.000000000","2020-03-25T11:41:00.000000000",1130,825383331.0424]
["2020-03-25T04:41:15.000000000","2020-03-25T11:41:15.000000000",1020,3016516.0]
["2020-03-25T04:41:15.000000000","2020-03-25T11:41:15.000000000",1130,825412289.596]
["2020-03-25T04:41:30.000000000","2020-03-25T11:41:30.000000000",1020,3016516.0]
["2020-03-25T04:41:30.000000000","2020-03-25T11:41:30.000000000",1130,825153774.1748]
["2020-03-25T04:41:45.000000000","2020-03-25T11:41:45.000000000",1020,3016516.0]
["2020-03-25T04:41:45.000000000","2020-03-25T11:41:45.000000000",1130,825010188.0132]
["2020-03-25T04:42:00.000000000","2020-03-25T11:42:00.000000000",1020,3016516.0]
["2020-03-25T04:42:00.000000000","2020-03-25T11:42:00.000000000",1130,825153774.1748]
["2020-03-25T04:42:15.000000000","2020-03-25T11:42:15.000000000",1020,3016516.0]
["2020-03-25T04:42:15.000000000","2020-03-25T11:42:15.000000000",1130,825197212.0052]
["2020-03-25T04:42:30.000000000","2020-03-25T11:42:30.000000000",1020,3016516.0]
["2020-03-25T04:42:30.000000000","2020-03-25T11:42:30.000000000",1130,825196910.3536]
["2020-03-25T04:42:45.000000000","2020-03-25T11:42:45.000000000",1020,3016516.0]
["2020-03-25T04:42:45.000000000","2020-03-25T11:42:45.000000000",1130,825254224.1576]
["2020-03-25T04:43:00.000000000","2020-03-25T11:43:00.000000000",1020,3016516.0]
["2020-03-25T04:43:00.000000000","2020-03-25T11:43:00.000000000",1130,825240046.5324]
["2020-03-25T04:43:15.000000000","2020-03-25T11:43:15.000000000",1020,3016516.0]
["2020-03-25T04:43:15.000000000","2020-03-25T11:43:15.000000000",1130,825139294.898]
["2020-03-25T04:43:30.000000000","2020-03-25T11:43:30.000000000",1020,3016516.0]
["2020-03-25T04:43:30.000000000","2020-03-25T11:43:30.000000000",1130,825268703.4344]
["2020-03-25T04:43:45.000000000","2020-03-25T11:43:45.000000000",1020,3016516.0]
["2020-03-25T04:43:45.000000000","2020-03-25T11:43:45.000000000",1130,825340496.5152]
["2020-03-25T04:44:00.000000000","2020-03-25T11:44:00.000000000",1020,3016516.0]
["2020-03-25T04:44:00.000000000","2020-03-25T11:44:00.000000000",1130,825297360.3364]
["2020-03-25T04:44:15.000000000","2020-03-25T11:44:15.000000000",1020,3016516.0]
["2020-03-25T04:44:15.000000000","2020-03-25T11:44:15.000000000",1130,825297360.3364]
["2020-03-25T04:44:30.000000000","2020-03-25T11:44:30.000000000",1020,3016516.0]
["2020-03-25T04:44:30.000000000","2020-03-25T11:44:30.000000000",1130,825010188.0132]
["2020-03-25T04:44:45.000000000","2020-03-25T11:44:45.000000000",1020,3016516.0]
["2020-03-25T04:44:45.000000000","2020-03-25T11:44:45.000000000",1130,825254224.1576]
["2020-03-25T04:45:00.000000000","2020-03-25T11:45:00.000000000",1020,3016516.0]
["2020-03-25T04:45:00.000000000","2020-03-25T11:45:00.000000000",1130,825828267.1524]
["2020-03-25T04:45:15.000000000","2020-03-25T11:45:15.000000000",1020,3016516.0]
["2020-03-25T04:45:15.000000000","2020-03-25T11:45:15.000000000",1130,825656024.0888]
["2020-03-25T04:45:30.000000000","2020-03-25T11:45:30.000000000",1020,3016516.0]
["2020-03-25T04:45:30.000000000","2020-03-25T11:45:30.000000000",1130,825225567.2556]
["2020-03-25T04:45:45.000000000","2020-03-25T11:45:45.000000000",1020,3016516.0]
["2020-03-25T04:45:45.000000000","2020-03-25T11:45:45.000000000",1130,825211389.6304]
["2020-03-25T04:46:00.000000000","2020-03-25T11:46:00.000000000",1020,3016516.0]
["2020-03-25T04:46:00.000000000","2020-03-25T11:46:00.000000000",1130,825182431.0768]
["2020-03-25T04:46:15.000000000","2020-03-25T11:46:15.000000000",1020,3016516.0]
["2020-03-25T04:46:15.000000000","2020-03-25T11:46:15.000000000",1130,825268703.4344]
["2020-03-25T04:46:30.000000000","2020-03-25T11:46:30.000000000",1020,3016516.0]
["2020-03-25T04:46:30.000000000","2020-03-25T11:46:30.000000000",1130,825397810.3192]
["2020-03-25T04:46:45.000000000","2020-03-25T11:46:45.000000000",1020,3016516.0]
["2020-03-25T04:46:45.000000000","2020-03-25T11:46:45.000000000",1130,825225567.2556]
["2020-03-25T04:47:00.000000000","2020-03-25T11:47:00.000000000",1020,3016516.0]
["2020-03-25T04:47:00.000000000","2020-03-25T11:47:00.000000000",1130,824751672.592]
["2020-03-25T04:47:15.000000000","2020-03-25T11:47:15.000000000",1020,3016516.0]
["2020-03-25T04:47:15.000000000","2020-03-25T11:47:15.000000000",1130,824780329.494]
["2020-03-25T04:47:30.000000000","2020-03-25T11:47:30.000000000",1020,3016516.0]
["2020-03-25T04:47:30.000000000","2020-03-25T11:47:30.000000000",1130,824766151.8688]
["2020-03-25T04:47:45.000000000","2020-03-25T11:47:45.000000000",1020,3016516.0]
["2020-03-25T04:47:45.000000000","2020-03-25T11:47:45.000000000",1130,824938394.9324]
["2020-03-25T04:48:00.000000000","2020-03-25T11:48:00.000000000",1020,3016516.0]
["2020-03-25T04:48:00.000000000","2020-03-25T11:48:00.000000000",1130,825024667.29]
["2020-03-25T04:48:15.000000000","2020-03-25T11:48:15.000000000",1020,3016516.0]
["2020-03-25T04:48:15.000000000","2020-03-25T11:48:15.000000000",1130,824723015.69]
["2020-03-25T04:48:30.000000000","2020-03-25T11:48:30.000000000",1020,3016516.0]
["2020-03-25T04:48:30.000000000","2020-03-25T11:48:30.000000000",1130,824593908.8052]
["2020-03-25T04:48:45.000000000","2020-03-25T11:48:45.000000000",1020,3016516.0]
["2020-03-25T04:48:45.000000000","2020-03-25T11:48:45.000000000",1130,824593908.8052]
["2020-03-25T04:49:00.000000000","2020-03-25T11:49:00.000000000",1020,3016516.0]
["2020-03-25T04:49:00.000000000","2020-03-25T11:49:00.000000000",1130,824364351.9376]
["2020-03-25T04:49:15.000000000","2020-03-25T11:49:15.000000000",1020,3016516.0]
["2020-03-25T04:49:15.000000000","2020-03-25T11:49:15.000000000",1130,824192108.874]
["2020-03-25T04:49:30.000000000","2020-03-25T11:49:30.000000000",1020,3016516.0]
["2020-03-25T04:49:30.000000000","2020-03-25T11:49:30.000000000",1130,824249724.3296]
["2020-03-25T04:49:45.000000000","2020-03-25T11:49:45.000000000",1020,3016516.0]
["2020-03-25T04:49:45.000000000","2020-03-25T11:49:45.000000000",1130,824120617.4448]
["2020-03-25T04:50:00.000000000","2020-03-25T11:50:00.000000000",1020,3016516.0]
["2020-03-25T04:50:00.000000000","2020-03-25T11:50:00.000000000",1130,824163753.6236]
["2020-03-25T04:50:15.000000000","2020-03-25T11:50:15.000000000",1020,3016516.0]
["2020-03-25T04:50:15.000000000","2020-03-25T11:50:15.000000000",1130,824063001.9892]
["2020-03-25T04:50:30.000000000","2020-03-25T11:50:30.000000000",1020,3016516.0]
["2020-03-25T04:50:30.000000000","2020-03-25T11:50:30.000000000",1130,823776131.3176]
["2020-03-25T04:50:45.000000000","2020-03-25T11:50:45.000000000",1020,3016516.0]
["2020-03-25T04:50:45.000000000","2020-03-25T11:50:45.000000000",1130,823690160.6116]
["2020-03-25T04:51:00.000000000","2020-03-25T11:51:00.000000000",1020,3016516.0]
["2020-03-25T04:51:00.000000000","2020-03-25T11:51:00.000000000",1130,823919717.4792]
["2020-03-25T04:51:15.000000000","2020-03-25T11:51:15.000000000",1020,3016516.0]
["2020-03-25T04:51:15.000000000","2020-03-25T11:51:15.000000000",1130,824034646.7388]
["2020-03-25T04:51:30.000000000","2020-03-25T11:51:30.000000000",1020,3016516.0]
["2020-03-25T04:51:30.000000000","2020-03-25T11:51:30.000000000",1130,823761953.6924]
["2020-03-25T04:51:45.000000000","2020-03-25T11:51:45.000000000",1020,3016516.0]
["2020-03-25T04:51:45.000000000","2020-03-25T11:51:45.000000000",1130,823704639.8884]
["2020-03-25T04:52:00.000000000","2020-03-25T11:52:00.000000000",1020,3016516.0]
["2020-03-25T04:52:00.000000000","2020-03-25T11:52:00.000000000",1130,823848226.05]
["2020-03-25T04:52:15.000000000","2020-03-25T11:52:15.000000000",1020,3016516.0]
["2020-03-25T04:52:15.000000000","2020-03-25T11:52:15.000000000",1130,823776131.3176]
["2020-03-25T04:52:30.000000000","2020-03-25T11:52:30.000000000",1020,3016516.0]
["2020-03-25T04:52:30.000000000","2020-03-25T11:52:30.000000000",1130,823690160.6116]
["2020-03-25T04:52:45.000000000","2020-03-25T11:52:45.000000000",1020,3016516.0]
["2020-03-25T04:52:45.000000000","2020-03-25T11:52:45.000000000",1130,823690462.2632]
["2020-03-25T04:53:00.000000000","2020-03-25T11:53:00.000000000",1020,3016516.0]
["2020-03-25T04:53:00.000000000","2020-03-25T11:53:00.000000000",1130,823805089.8712]
["2020-03-25T04:53:15.000000000","2020-03-25T11:53:15.000000000",1020,3016516.0]
["2020-03-25T04:53:15.000000000","2020-03-25T11:53:15.000000000",1130,823833746.7732]
["2020-03-25T04:53:30.000000000","2020-03-25T11:53:30.000000000",1020,3016516.0]
["2020-03-25T04:53:30.000000000","2020-03-25T11:53:30.000000000",1130,823561053.7268]
["2020-03-25T04:53:45.000000000","2020-03-25T11:53:45.000000000",1020,3016516.0]
["2020-03-25T04:53:45.000000000","2020-03-25T11:53:45.000000000",1130,823273881.4036]
["2020-03-25T04:54:00.000000000","2020-03-25T11:54:00.000000000",1020,3016516.0]
["2020-03-25T04:54:00.000000000","2020-03-25T11:54:00.000000000",1130,823302538.3056]
["2020-03-25T04:54:15.000000000","2020-03-25T11:54:15.000000000",1020,3016516.0]
["2020-03-25T04:54:15.000000000","2020-03-25T11:54:15.000000000",1130,823388810.6632]
["2020-03-25T04:54:30.000000000","2020-03-25T11:54:30.000000000",1020,3016516.0]
["2020-03-25T04:54:30.000000000","2020-03-25T11:54:30.000000000",1130,823446124.4672]
["2020-03-25T04:54:45.000000000","2020-03-25T11:54:45.000000000",1020,3016516.0]
["2020-03-25T04:54:45.000000000","2020-03-25T11:54:45.000000000",1130,823374331.3864]
["2020-03-25T04:55:00.000000000","2020-03-25T11:55:00.000000000",1020,3016516.0]
["2020-03-25T04:55:00.000000000","2020-03-25T11:55:00.000000000",1130,823288360.6804]
["2020-03-25T04:55:15.000000000","2020-03-25T11:55:15.000000000",1020,3016516.0]
["2020-03-25T04:55:15.000000000","2020-03-25T11:55:15.000000000",1130,823288360.6804]
["2020-03-25T04:55:30.000000000","2020-03-25T11:55:30.000000000",1020,3016516.0]
["2020-03-25T04:55:30.000000000","2020-03-25T11:55:30.000000000",1130,823230745.2248]
["2020-03-25T04:55:45.000000000","2020-03-25T11:55:45.000000000",1020,3016516.0]
["2020-03-25T04:55:45.000000000","2020-03-25T11:55:45.000000000",1130,823302538.3056]
["2020-03-25T04:56:00.000000000","2020-03-25T11:56:00.000000000",1020,3016516.0]
["2020-03-25T04:56:00.000000000","2020-03-25T11:56:00.000000000",1130,823446124.4672]
["2020-03-25T04:56:15.000000000","2020-03-25T11:56:15.000000000",1020,3016516.0]
["2020-03-25T04:56:15.000000000","2020-03-25T11:56:15.000000000",1130,823489260.646]
["2020-03-25T04:56:30.000000000","2020-03-25T11:56:30.000000000",1020,3016516.0]
["2020-03-25T04:56:30.000000000","2020-03-25T11:56:30.000000000",1130,823661202.058]
["2020-03-25T04:56:45.000000000","2020-03-25T11:56:45.000000000",1020,3016516.0]
["2020-03-25T04:56:45.000000000","2020-03-25T11:56:45.000000000",1130,823216265.948]
["2020-03-25T04:57:00.000000000","2020-03-25T11:57:00.000000000",1020,3016516.0]
["2020-03-25T04:57:00.000000000","2020-03-25T11:57:00.000000000",1130,822785809.1148]
["2020-03-25T04:57:15.000000000","2020-03-25T11:57:15.000000000",1020,3016516.0]
["2020-03-25T04:57:15.000000000","2020-03-25T11:57:15.000000000",1130,823417467.5652]
["2020-03-25T04:57:30.000000000","2020-03-25T11:57:30.000000000",1020,3016516.0]
["2020-03-25T04:57:30.000000000","2020-03-25T11:57:30.000000000",1130,823546574.45]
["2020-03-25T04:57:45.000000000","2020-03-25T11:57:45.000000000",1020,3016516.0]
["2020-03-25T04:57:45.000000000","2020-03-25T11:57:45.000000000",1130,823345674.4844]
["2020-03-25T04:58:00.000000000","2020-03-25T11:58:00.000000000",1020,3016516.0]
["2020-03-25T04:58:00.000000000","2020-03-25T11:58:00.000000000",1130,823388810.6632]
["2020-03-25T04:58:15.000000000","2020-03-25T11:58:15.000000000",1020,3016516.0]
["2020-03-25T04:58:15.000000000","2020-03-25T11:58:15.000000000",1130,823388810.6632]
["2020-03-25T04:58:30.000000000","2020-03-25T11:58:30.000000000",1020,3016516.0]
["2020-03-25T04:58:30.000000000","2020-03-25T11:58:30.000000000",1130,823274183.0552]
["2020-03-25T04:58:45.000000000","2020-03-25T11:58:45.000000000",1020,3016516.0]
["2020-03-25T04:58:45.000000000","2020-03-25T11:58:45.000000000",1130,823187910.6976]
["2020-03-25T04:59:00.000000000","2020-03-25T11:59:00.000000000",1020,3016516.0]
["2020-03-25T04:59:00.000000000","2020-03-25T11:59:00.000000000",1130,823072981.438]
["2020-03-25T04:59:15.000000000","2020-03-25T11:59:15.000000000",1020,3016516.0]
["2020-03-25T04:59:15.000000000","2020-03-25T11:59:15.000000000",1130,822987010.732]
["2020-03-25T04:59:30.000000000","2020-03-25T11:59:30.000000000",1020,3016516.0]
["2020-03-25T04:59:30.000000000","2020-03-25T11:59:30.000000000",1130,822987010.732]
["2020-03-25T04:59:45.000000000","2020-03-25T11:59:45.000000000",1020,3016516.0]
["2020-03-25T04:59:45.000000000","2020-03-25T11:59:45.000000000",1130,822986709.0804]
["2020-03-25T05:00:00.000000000","2020-03-25T12:00:00.000000000",1020,3016516.0]
["2020-03-25T05:00:00.000000000","2020-03-25T12:00:00.000000000",1130,823159253.7956]
["2020-03-25T05:00:15.000000000","2020-03-25T12:00:15.000000000",1020,3016516.0]
["2020-03-25T05:00:15.000000000","2020-03-25T12:00:15.000000000",1130,823230745.2248]
["2020-03-25T05:00:30.000000000","2020-03-25T12:00:30.000000000",1020,3016516.0]
["2020-03-25T05:00:30.000000000","2020-03-25T12:00:30.000000000",1130,822843424.5704]
["2020-03-25T05:00:45.000000000","2020-03-25T12:00:45.000000000",1020,3016516.0]
["2020-03-25T05:00:45.000000000","2020-03-25T12:00:45.000000000",1130,822527595.3452]
["2020-03-25T05:01:00.000000000","2020-03-25T12:01:00.000000000",1020,3016516.0]
["2020-03-25T05:01:00.000000000","2020-03-25T12:01:00.000000000",1130,822369831.5584]
["2020-03-25T05:01:15.000000000","2020-03-25T12:01:15.000000000",1020,3016516.0]
["2020-03-25T05:01:15.000000000","2020-03-25T12:01:15.000000000",1130,822283860.8524]
["2020-03-25T05:01:30.000000000","2020-03-25T12:01:30.000000000",1020,3016516.0]
["2020-03-25T05:01:30.000000000","2020-03-25T12:01:30.000000000",1130,822283860.8524]
["2020-03-25T05:01:45.000000000","2020-03-25T12:01:45.000000000",1020,3016516.0]
["2020-03-25T05:01:45.000000000","2020-03-25T12:01:45.000000000",1130,822168931.5928]
["2020-03-25T05:02:00.000000000","2020-03-25T12:02:00.000000000",1020,3016516.0]
["2020-03-25T05:02:00.000000000","2020-03-25T12:02:00.000000000",1130,821910717.8232]
["2020-03-25T05:02:15.000000000","2020-03-25T12:02:15.000000000",1020,3016516.0]
["2020-03-25T05:02:15.000000000","2020-03-25T12:02:15.000000000",1130,821724297.1344]
["2020-03-25T05:02:30.000000000","2020-03-25T12:02:30.000000000",1020,3016516.0]
["2020-03-25T05:02:30.000000000","2020-03-25T12:02:30.000000000",1130,821336674.8284]
["2020-03-25T05:02:45.000000000","2020-03-25T12:02:45.000000000",1020,3016516.0]
["2020-03-25T05:02:45.000000000","2020-03-25T12:02:45.000000000",1130,821193390.3184]
["2020-03-25T05:03:00.000000000","2020-03-25T12:03:00.000000000",1020,3016516.0]
["2020-03-25T05:03:00.000000000","2020-03-25T12:03:00.000000000",1130,824206588.1508]
["2020-03-25T05:03:15.000000000","2020-03-25T12:03:15.000000000",1020,3016516.0]
["2020-03-25T05:03:15.000000000","2020-03-25T12:03:15.000000000",1130,826402310.1472]
["2020-03-25T05:03:30.000000000","2020-03-25T12:03:30.000000000",1020,3016516.0]
["2020-03-25T05:03:30.000000000","2020-03-25T12:03:30.000000000",1130,826402310.1472]
["2020-03-25T05:03:45.000000000","2020-03-25T12:03:45.000000000",1020,3016516.0]
["2020-03-25T05:03:45.000000000","2020-03-25T12:03:45.000000000",1130,826459623.9512]
["2020-03-25T05:04:00.000000000","2020-03-25T12:04:00.000000000",1020,3016516.0]
["2020-03-25T05:04:00.000000000","2020-03-25T12:04:00.000000000",1130,826560073.934]
["2020-03-25T05:04:15.000000000","2020-03-25T12:04:15.000000000",1020,3016516.0]
["2020-03-25T05:04:15.000000000","2020-03-25T12:04:15.000000000",1130,826602908.4612]
["2020-03-25T05:04:30.000000000","2020-03-25T12:04:30.000000000",1020,3016516.0]
["2020-03-25T05:04:30.000000000","2020-03-25T12:04:30.000000000",1130,826545594.6572]
["2020-03-25T05:04:45.000000000","2020-03-25T12:04:45.000000000",1020,3016516.0]
["2020-03-25T05:04:45.000000000","2020-03-25T12:04:45.000000000",1130,826502458.4784]
["2020-03-25T05:05:00.000000000","2020-03-25T12:05:00.000000000",1020,3016516.0]
["2020-03-25T05:05:00.000000000","2020-03-25T12:05:00.000000000",1130,826215587.8068]
["2020-03-25T05:05:15.000000000","2020-03-25T12:05:15.000000000",1020,3016516.0]
["2020-03-25T05:05:15.000000000","2020-03-25T12:05:15.000000000",1130,826057824.02]
["2020-03-25T05:05:30.000000000","2020-03-25T12:05:30.000000000",1020,3016516.0]
["2020-03-25T05:05:30.000000000","2020-03-25T12:05:30.000000000",1130,826100960.1988]
["2020-03-25T05:05:45.000000000","2020-03-25T12:05:45.000000000",1020,3016516.0]
["2020-03-25T05:05:45.000000000","2020-03-25T12:05:45.000000000",1130,826215587.8068]
["2020-03-25T05:06:00.000000000","2020-03-25T12:06:00.000000000",1020,3016516.0]
["2020-03-25T05:06:00.000000000","2020-03-25T12:06:00.000000000",1130,826129315.4492]
["2020-03-25T05:06:15.000000000","2020-03-25T12:06:15.000000000",1020,3016516.0]
["2020-03-25T05:06:15.000000000","2020-03-25T12:06:15.000000000",1130,825713337.8928]
["2020-03-25T05:06:30.000000000","2020-03-25T12:06:30.000000000",1020,3016516.0]
["2020-03-25T05:06:30.000000000","2020-03-25T12:06:30.000000000",1130,825727817.1696]
["2020-03-25T05:06:45.000000000","2020-03-25T12:06:45.000000000",1020,3016516.0]
["2020-03-25T05:06:45.000000000","2020-03-25T12:06:45.000000000",1130,825211087.9788]
["2020-03-25T05:07:00.000000000","2020-03-25T12:07:00.000000000",1020,3016516.0]
["2020-03-25T05:07:00.000000000","2020-03-25T12:07:00.000000000",1130,825096460.3708]
["2020-03-25T05:07:15.000000000","2020-03-25T12:07:15.000000000",1020,3016516.0]
["2020-03-25T05:07:15.000000000","2020-03-25T12:07:15.000000000",1130,825455124.1232]
["2020-03-25T05:07:30.000000000","2020-03-25T12:07:30.000000000",1020,3016516.0]
["2020-03-25T05:07:30.000000000","2020-03-25T12:07:30.000000000",1130,825555574.106]
["2020-03-25T05:07:45.000000000","2020-03-25T12:07:45.000000000",1020,3016516.0]
["2020-03-25T05:07:45.000000000","2020-03-25T12:07:45.000000000",1130,825598408.6332]
["2020-03-25T05:08:00.000000000","2020-03-25T12:08:00.000000000",1020,3016516.0]
["2020-03-25T05:08:00.000000000","2020-03-25T12:08:00.000000000",1130,825483781.0252]
["2020-03-25T05:08:15.000000000","2020-03-25T12:08:15.000000000",1020,3016516.0]
["2020-03-25T05:08:15.000000000","2020-03-25T12:08:15.000000000",1130,825627367.1868]
["2020-03-25T05:08:30.000000000","2020-03-25T12:08:30.000000000",1020,3016516.0]
["2020-03-25T05:08:30.000000000","2020-03-25T12:08:30.000000000",1130,825914237.8584]
["2020-03-25T05:08:45.000000000","2020-03-25T12:08:45.000000000",1020,3016516.0]
["2020-03-25T05:08:45.000000000","2020-03-25T12:08:45.000000000",1130,825942894.7604]
["2020-03-25T05:09:00.000000000","2020-03-25T12:09:00.000000000",1020,3016516.0]
["2020-03-25T05:09:00.000000000","2020-03-25T12:09:00.000000000",1130,825785130.9736]
["2020-03-25T05:09:15.000000000","2020-03-25T12:09:15.000000000",1020,3016516.0]
["2020-03-25T05:09:15.000000000","2020-03-25T12:09:15.000000000",1130,825871101.6796]
["2020-03-25T05:09:30.000000000","2020-03-25T12:09:30.000000000",1020,3016516.0]
["2020-03-25T05:09:30.000000000","2020-03-25T12:09:30.000000000",1130,826000510.216]
["2020-03-25T05:09:45.000000000","2020-03-25T12:09:45.000000000",1020,3016516.0]
["2020-03-25T05:09:45.000000000","2020-03-25T12:09:45.000000000",1130,826000510.216]
["2020-03-25T05:10:00.000000000","2020-03-25T12:10:00.000000000",1020,3016516.0]
["2020-03-25T05:10:00.000000000","2020-03-25T12:10:00.000000000",1130,826000510.216]
["2020-03-25T05:10:15.000000000","2020-03-25T12:10:15.000000000",1020,3016516.0]
["2020-03-25T05:10:15.000000000","2020-03-25T12:10:15.000000000",1130,826057824.02]
["2020-03-25T05:10:30.000000000","2020-03-25T12:10:30.000000000",1020,3016516.0]
["2020-03-25T05:10:30.000000000","2020-03-25T12:10:30.000000000",1130,825698858.616]
["2020-03-25T05:10:45.000000000","2020-03-25T12:10:45.000000000",1020,3016516.0]
["2020-03-25T05:10:45.000000000","2020-03-25T12:10:45.000000000",1130,825570053.3828]
["2020-03-25T05:11:00.000000000","2020-03-25T12:11:00.000000000",1020,3016516.0]
["2020-03-25T05:11:00.000000000","2020-03-25T12:11:00.000000000",1130,825871403.3312]
["2020-03-25T05:11:15.000000000","2020-03-25T12:11:15.000000000",1020,3016516.0]
["2020-03-25T05:11:15.000000000","2020-03-25T12:11:15.000000000",1130,826115137.824]
["2020-03-25T05:11:30.000000000","2020-03-25T12:11:30.000000000",1020,3016516.0]
["2020-03-25T13:16:15.000000000","2020-03-25T20:16:15.000000000",1021,282.4839]
["2020-03-25T13:16:30.000000000","2020-03-25T20:16:30.000000000",1016,488300.0]
["2020-03-25T13:16:30.000000000","2020-03-25T20:16:30.000000000",1021,282.1414]
["2020-03-25T13:16:45.000000000","2020-03-25T20:16:45.000000000",1016,488300.0]
["2020-03-25T13:16:45.000000000","2020-03-25T20:16:45.000000000",1021,282.189]
["2020-03-25T13:17:00.000000000","2020-03-25T20:17:00.000000000",1016,488300.0]
["2020-03-25T13:17:00.000000000","2020-03-25T20:17:00.000000000",1021,282.246]
["2020-03-25T13:17:15.000000000","2020-03-25T20:17:15.000000000",1016,488500.0]
["2020-03-25T13:17:15.000000000","2020-03-25T20:17:15.000000000",1021,282.327]
["2020-03-25T13:17:30.000000000","2020-03-25T20:17:30.000000000",1016,488300.0]
["2020-03-25T13:17:30.000000000","2020-03-25T20:17:30.000000000",1021,282.6172]
["2020-03-25T13:17:45.000000000","2020-03-25T20:17:45.000000000",1016,488000.0]
["2020-03-25T13:17:45.000000000","2020-03-25T20:17:45.000000000",1021,282.6219]
["2020-03-25T13:18:00.000000000","2020-03-25T20:18:00.000000000",1016,485300.0]
["2020-03-25T13:18:00.000000000","2020-03-25T20:18:00.000000000",1021,281.7704]
["2020-03-25T13:18:15.000000000","2020-03-25T20:18:15.000000000",1016,488200.0]
["2020-03-25T13:18:15.000000000","2020-03-25T20:18:15.000000000",1021,281.1852]
["2020-03-25T13:18:30.000000000","2020-03-25T20:18:30.000000000",1016,488300.0]
["2020-03-25T13:18:30.000000000","2020-03-25T20:18:30.000000000",1021,281.9274]
["2020-03-25T13:18:45.000000000","2020-03-25T20:18:45.000000000",1016,488400.0]
["2020-03-25T13:18:45.000000000","2020-03-25T20:18:45.000000000",1021,282.446]
["2020-03-25T13:19:00.000000000","2020-03-25T20:19:00.000000000",1016,488000.0]
["2020-03-25T13:19:00.000000000","2020-03-25T20:19:00.000000000",1021,282.3793]
["2020-03-25T13:19:15.000000000","2020-03-25T20:19:15.000000000",1016,488000.0]
["2020-03-25T13:19:15.000000000","2020-03-25T20:19:15.000000000",1021,282.2175]
["2020-03-25T13:19:30.000000000","2020-03-25T20:19:30.000000000",1016,488000.0]
["2020-03-25T13:19:30.000000000","2020-03-25T20:19:30.000000000",1021,282.2699]
["2020-03-25T13:19:45.000000000","2020-03-25T20:19:45.000000000",1016,487800.0]
["2020-03-25T13:19:45.000000000","2020-03-25T20:19:45.000000000",1021,282.1557]
["2020-03-25T13:20:00.000000000","2020-03-25T20:20:00.000000000",1016,487900.0]
["2020-03-25T13:20:00.000000000","2020-03-25T20:20:00.000000000",1021,282.1938]
["2020-03-25T13:20:15.000000000","2020-03-25T20:20:15.000000000",1016,487600.0]
["2020-03-25T13:20:15.000000000","2020-03-25T20:20:15.000000000",1021,282.2747]
["2020-03-25T13:20:30.000000000","2020-03-25T20:20:30.000000000",1016,487700.0]
["2020-03-25T13:20:30.000000000","2020-03-25T20:20:30.000000000",1021,282.2176]
["2020-03-25T13:20:45.000000000","2020-03-25T20:20:45.000000000",1016,487800.0]
["2020-03-25T13:20:45.000000000","2020-03-25T20:20:45.000000000",1021,282.1985]
["2020-03-25T13:21:00.000000000","2020-03-25T20:21:00.000000000",1016,487300.0]
["2020-03-25T13:21:00.000000000","2020-03-25T20:21:00.000000000",1021,282.1652]
["2020-03-25T13:21:15.000000000","2020-03-25T20:21:15.000000000",1016,487600.0]
["2020-03-25T13:21:15.000000000","2020-03-25T20:21:15.000000000",1021,281.8846]
["2020-03-25T13:21:30.000000000","2020-03-25T20:21:30.000000000",1016,487400.0]
["2020-03-25T13:21:30.000000000","2020-03-25T20:21:30.000000000",1021,281.7989]
["2020-03-25T13:21:45.000000000","2020-03-25T20:21:45.000000000",1016,487500.0]
["2020-03-25T13:21:45.000000000","2020-03-25T20:21:45.000000000",1021,281.8275]
["2020-03-25T13:22:00.000000000","2020-03-25T20:22:00.000000000",1016,486800.0]
["2020-03-25T13:22:00.000000000","2020-03-25T20:22:00.000000000",1021,281.8417]
["2020-03-25T13:22:15.000000000","2020-03-25T20:22:15.000000000",1016,486800.0]
["2020-03-25T13:22:15.000000000","2020-03-25T20:22:15.000000000",1021,281.9987]
["2020-03-25T13:22:30.000000000","2020-03-25T20:22:30.000000000",1016,486900.0]
["2020-03-25T13:22:30.000000000","2020-03-25T20:22:30.000000000",1021,282.0844]
["2020-03-25T13:22:45.000000000","2020-03-25T20:22:45.000000000",1016,486700.0]
["2020-03-25T13:22:45.000000000","2020-03-25T20:22:45.000000000",1021,281.9702]
["2020-03-25T13:23:00.000000000","2020-03-25T20:23:00.000000000",1016,486800.0]
["2020-03-25T13:23:00.000000000","2020-03-25T20:23:00.000000000",1021,281.7513]
["2020-03-25T13:23:15.000000000","2020-03-25T20:23:15.000000000",1016,486800.0]
["2020-03-25T13:23:15.000000000","2020-03-25T20:23:15.000000000",1021,281.5183]
["2020-03-25T13:23:30.000000000","2020-03-25T20:23:30.000000000",1016,486800.0]
["2020-03-25T13:23:30.000000000","2020-03-25T20:23:30.000000000",1021,281.4755]
["2020-03-25T13:23:45.000000000","2020-03-25T20:23:45.000000000",1016,486900.0]
["2020-03-25T13:23:45.000000000","2020-03-25T20:23:45.000000000",1021,281.2138]
["2020-03-25T13:24:00.000000000","2020-03-25T20:24:00.000000000",1016,486800.0]
["2020-03-25T13:24:00.000000000","2020-03-25T20:24:00.000000000",1021,281.2899]
["2020-03-25T13:24:15.000000000","2020-03-25T20:24:15.000000000",1016,486700.0]
["2020-03-25T13:24:15.000000000","2020-03-25T20:24:15.000000000",1021,281.6324]
["2020-03-25T13:24:30.000000000","2020-03-25T20:24:30.000000000",1016,486900.0]
["2020-03-25T13:24:30.000000000","2020-03-25T20:24:30.000000000",1021,281.7751]
["2020-03-25T13:24:45.000000000","2020-03-25T20:24:45.000000000",1016,486900.0]
["2020-03-25T13:24:45.000000000","2020-03-25T20:24:45.000000000",1021,281.8179]
["2020-03-25T13:25:00.000000000","2020-03-25T20:25:00.000000000",1016,487100.0]
["2020-03-25T13:25:00.000000000","2020-03-25T20:25:00.000000000",1021,281.856]
["2020-03-25T13:25:15.000000000","2020-03-25T20:25:15.000000000",1016,487000.0]
["2020-03-25T13:25:15.000000000","2020-03-25T20:25:15.000000000",1021,281.9226]
["2020-03-25T13:25:30.000000000","2020-03-25T20:25:30.000000000",1016,487000.0]
["2020-03-25T13:25:30.000000000","2020-03-25T20:25:30.000000000",1021,281.837]
["2020-03-25T13:25:45.000000000","2020-03-25T20:25:45.000000000",1016,487200.0]
["2020-03-25T13:25:45.000000000","2020-03-25T20:25:45.000000000",1021,281.6943]
["2020-03-25T13:26:00.000000000","2020-03-25T20:26:00.000000000",1016,487000.0]
["2020-03-25T13:26:00.000000000","2020-03-25T20:26:00.000000000",1021,281.8227]
["2020-03-25T13:26:15.000000000","2020-03-25T20:26:15.000000000",1016,486800.0]
["2020-03-25T13:26:15.000000000","2020-03-25T20:26:15.000000000",1021,281.8751]
["2020-03-25T13:26:30.000000000","2020-03-25T20:26:30.000000000",1016,486800.0]
["2020-03-25T13:26:30.000000000","2020-03-25T20:26:30.000000000",1021,281.875]
["2020-03-25T13:26:45.000000000","2020-03-25T20:26:45.000000000",1016,486700.0]
["2020-03-25T13:26:45.000000000","2020-03-25T20:26:45.000000000",1021,281.9178]
["2020-03-25T13:27:00.000000000","2020-03-25T20:27:00.000000000",1016,486800.0]
["2020-03-25T13:27:00.000000000","2020-03-25T20:27:00.000000000",1021,281.8607]
["2020-03-25T13:27:15.000000000","2020-03-25T20:27:15.000000000",1016,487100.0]
["2020-03-25T13:27:15.000000000","2020-03-25T20:27:15.000000000",1021,281.818]
["2020-03-25T13:27:30.000000000","2020-03-25T20:27:30.000000000",1016,486600.0]
["2020-03-25T13:27:30.000000000","2020-03-25T20:27:30.000000000",1021,281.799]
["2020-03-25T13:27:45.000000000","2020-03-25T20:27:45.000000000",1016,487000.0]
["2020-03-25T13:27:45.000000000","2020-03-25T20:27:45.000000000",1021,281.7276]
["2020-03-25T13:28:00.000000000","2020-03-25T20:28:00.000000000",1016,487200.0]
["2020-03-25T13:28:00.000000000","2020-03-25T20:28:00.000000000",1021,281.6467]
["2020-03-25T13:28:15.000000000","2020-03-25T20:28:15.000000000",1016,487000.0]
["2020-03-25T13:28:15.000000000","2020-03-25T20:28:15.000000000",1021,281.5611]
["2020-03-25T13:28:30.000000000","2020-03-25T20:28:30.000000000",1016,487000.0]
["2020-03-25T13:28:30.000000000","2020-03-25T20:28:30.000000000",1021,281.6134]
["2020-03-25T13:28:45.000000000","2020-03-25T20:28:45.000000000",1016,486900.0]
["2020-03-25T13:28:45.000000000","2020-03-25T20:28:45.000000000",1021,281.856]
["2020-03-25T13:29:00.000000000","2020-03-25T20:29:00.000000000",1016,486800.0]
["2020-03-25T13:29:00.000000000","2020-03-25T20:29:00.000000000",1021,281.9084]
["2020-03-25T13:29:15.000000000","2020-03-25T20:29:15.000000000",1016,486900.0]
["2020-03-25T13:29:15.000000000","2020-03-25T20:29:15.000000000",1021,281.7942]
["2020-03-25T13:29:30.000000000","2020-03-25T20:29:30.000000000",1016,486100.0]
["2020-03-25T13:29:30.000000000","2020-03-25T20:29:30.000000000",1021,281.7704]
["2020-03-25T13:29:45.000000000","2020-03-25T20:29:45.000000000",1016,486500.0]
["2020-03-25T13:29:45.000000000","2020-03-25T20:29:45.000000000",1021,281.6515]
["2020-03-25T13:30:00.000000000","2020-03-25T20:30:00.000000000",1016,486600.0]
["2020-03-25T13:30:00.000000000","2020-03-25T20:30:00.000000000",1021,281.6087]
["2020-03-25T13:30:15.000000000","2020-03-25T20:30:15.000000000",1016,486600.0]
["2020-03-25T13:30:15.000000000","2020-03-25T20:30:15.000000000",1021,281.5563]
["2020-03-25T13:30:30.000000000","2020-03-25T20:30:30.000000000",1016,486600.0]
["2020-03-25T13:30:30.000000000","2020-03-25T20:30:30.000000000",1021,281.5041]
["2020-03-25T13:30:45.000000000","2020-03-25T20:30:45.000000000",1016,486700.0]
["2020-03-25T13:30:45.000000000","2020-03-25T20:30:45.000000000",1021,281.4803]
["2020-03-25T13:31:00.000000000","2020-03-25T20:31:00.000000000",1016,486600.0]
["2020-03-25T13:31:00.000000000","2020-03-25T20:31:00.000000000",1021,281.4517]
["2020-03-25T13:31:15.000000000","2020-03-25T20:31:15.000000000",1016,486700.0]
["2020-03-25T13:31:15.000000000","2020-03-25T20:31:15.000000000",1021,281.5279]
["2020-03-25T13:31:30.000000000","2020-03-25T20:31:30.000000000",1016,486700.0]
["2020-03-25T13:31:30.000000000","2020-03-25T20:31:30.000000000",1021,281.5278]
["2020-03-25T13:31:45.000000000","2020-03-25T20:31:45.000000000",1016,486800.0]
["2020-03-25T13:31:45.000000000","2020-03-25T20:31:45.000000000",1021,281.5801]
["2020-03-25T13:32:00.000000000","2020-03-25T20:32:00.000000000",1016,486700.0]
["2020-03-25T13:32:00.000000000","2020-03-25T20:32:00.000000000",1021,281.7466]
["2020-03-25T13:32:15.000000000","2020-03-25T20:32:15.000000000",1016,486700.0]
["2020-03-25T13:32:15.000000000","2020-03-25T20:32:15.000000000",1020,3017566.0]
["2020-03-25T13:32:15.000000000","2020-03-25T20:32:15.000000000",1130,850136455.1272]
["2020-03-25T13:32:30.000000000","2020-03-25T20:32:30.000000000",1018,486564.6]
["2020-03-25T13:32:30.000000000","2020-03-25T20:32:30.000000000",1022,233.0046]
["2020-03-25T13:32:45.000000000","2020-03-25T20:32:45.000000000",1016,486600.0]
["2020-03-25T13:32:45.000000000","2020-03-25T20:32:45.000000000",1020,3017568.0]
["2020-03-25T13:32:45.000000000","2020-03-25T20:32:45.000000000",1130,849359693.0688]
["2020-03-25T13:33:00.000000000","2020-03-25T20:33:00.000000000",1018,486529.2]
["2020-03-25T13:33:00.000000000","2020-03-25T20:33:00.000000000",1022,232.0344]
["2020-03-25T13:33:15.000000000","2020-03-25T20:33:15.000000000",1016,486200.0]
["2020-03-25T13:33:15.000000000","2020-03-25T20:33:15.000000000",1020,3017569.0]
["2020-03-25T13:33:15.000000000","2020-03-25T20:33:15.000000000",1130,848998469.7742]
["2020-03-25T13:33:30.000000000","2020-03-25T20:33:30.000000000",1018,486312.5]
["2020-03-25T13:33:30.000000000","2020-03-25T20:33:30.000000000",1022,231.222]
["2020-03-25T13:33:45.000000000","2020-03-25T20:33:45.000000000",1016,486300.0]
["2020-03-25T13:33:45.000000000","2020-03-25T20:33:45.000000000",1020,3017571.0]
["2020-03-25T13:33:45.000000000","2020-03-25T20:33:45.000000000",1130,848965235.6826]
["2020-03-25T13:34:00.000000000","2020-03-25T20:34:00.000000000",1018,486514.6]
["2020-03-25T13:34:00.000000000","2020-03-25T20:34:00.000000000",1022,231.717]
["2020-03-25T13:34:15.000000000","2020-03-25T20:34:15.000000000",1016,486700.0]
["2020-03-25T13:34:15.000000000","2020-03-25T20:34:15.000000000",1020,3017573.0]
["2020-03-25T13:34:15.000000000","2020-03-25T20:34:15.000000000",1130,850185501.3704]
["2020-03-25T13:34:30.000000000","2020-03-25T20:34:30.000000000",1018,486368.7]
["2020-03-25T13:34:30.000000000","2020-03-25T20:34:30.000000000",1022,233.0979]
["2020-03-25T13:34:45.000000000","2020-03-25T20:34:45.000000000",1016,486600.0]
["2020-03-25T13:34:45.000000000","2020-03-25T20:34:45.000000000",1020,3017575.0]
["2020-03-25T13:34:45.000000000","2020-03-25T20:34:45.000000000",1130,849495643.7]
["2020-03-25T13:35:00.000000000","2020-03-25T20:35:00.000000000",1018,486368.7]
["2020-03-25T13:35:00.000000000","2020-03-25T20:35:00.000000000",1022,231.2264]
["2020-03-25T13:35:15.000000000","2020-03-25T20:35:15.000000000",1016,486600.0]
["2020-03-25T13:35:15.000000000","2020-03-25T20:35:15.000000000",1020,3017576.0]
["2020-03-25T13:35:15.000000000","2020-03-25T20:35:15.000000000",1130,849502563.8832]
["2020-03-25T13:35:30.000000000","2020-03-25T20:35:30.000000000",1018,486414.60000000003]
["2020-03-25T13:35:30.000000000","2020-03-25T20:35:30.000000000",1022,228.7289]
["2020-03-25T13:35:45.000000000","2020-03-25T20:35:45.000000000",1016,486600.0]
["2020-03-25T13:35:45.000000000","2020-03-25T20:35:45.000000000",1020,3017577.0]
["2020-03-25T13:35:45.000000000","2020-03-25T20:35:45.000000000",1130,849295236.1038]
["2020-03-25T13:36:00.000000000","2020-03-25T20:36:00.000000000",1018,486295.8]
["2020-03-25T13:36:00.000000000","2020-03-25T20:36:00.000000000",1022,229.2905]
["2020-03-25T13:36:15.000000000","2020-03-25T20:36:15.000000000",1016,486600.0]
["2020-03-25T13:36:15.000000000","2020-03-25T20:36:15.000000000",1020,3017579.0]
["2020-03-25T13:36:15.000000000","2020-03-25T20:36:15.000000000",1130,849510348.8695]
["2020-03-25T13:36:30.000000000","2020-03-25T20:36:30.000000000",1018,487422.9]
["2020-03-25T13:36:30.000000000","2020-03-25T20:36:30.000000000",1022,231.0532]
["2020-03-25T13:36:45.000000000","2020-03-25T20:36:45.000000000",1016,486600.0]
["2020-03-25T13:36:45.000000000","2020-03-25T20:36:45.000000000",1020,3017581.0]
["2020-03-25T13:36:45.000000000","2020-03-25T20:36:45.000000000",1130,849718521.4833]
["2020-03-25T13:37:00.000000000","2020-03-25T20:37:00.000000000",1018,486235.4]
["2020-03-25T13:37:00.000000000","2020-03-25T20:37:00.000000000",1022,230.4761]
["2020-03-25T13:37:15.000000000","2020-03-25T20:37:15.000000000",1016,487000.0]
["2020-03-25T13:37:15.000000000","2020-03-25T20:37:15.000000000",1020,3017582.0]
["2020-03-25T13:37:15.000000000","2020-03-25T20:37:15.000000000",1130,849752298.2328]
["2020-03-25T13:37:30.000000000","2020-03-25T20:37:30.000000000",1018,486960.39999999997]
["2020-03-25T13:37:30.000000000","2020-03-25T20:37:30.000000000",1022,230.4095]
["2020-03-25T13:37:45.000000000","2020-03-25T20:37:45.000000000",1016,486400.0]
["2020-03-25T13:37:45.000000000","2020-03-25T20:37:45.000000000",1020,3017584.0]
["2020-03-25T13:37:45.000000000","2020-03-25T20:37:45.000000000",1130,849973748.5824]
["2020-03-25T13:38:00.000000000","2020-03-25T20:38:00.000000000",1018,486568.8]
["2020-03-25T13:38:00.000000000","2020-03-25T20:38:00.000000000",1022,229.8056]
["2020-03-25T13:38:15.000000000","2020-03-25T20:38:15.000000000",1016,486900.0]
["2020-03-25T13:38:15.000000000","2020-03-25T20:38:15.000000000",1020,3017586.0]
["2020-03-25T13:38:15.000000000","2020-03-25T20:38:15.000000000",1130,848849054.1102]
["2020-03-25T13:38:30.000000000","2020-03-25T20:38:30.000000000",1018,486633.30000000005]
["2020-03-25T13:38:30.000000000","2020-03-25T20:38:30.000000000",1022,226.6444]
["2020-03-25T13:38:45.000000000","2020-03-25T20:38:45.000000000",1016,486500.0]
["2020-03-25T13:38:45.000000000","2020-03-25T20:38:45.000000000",1020,3017587.0]
["2020-03-25T13:38:45.000000000","2020-03-25T20:38:45.000000000",1130,850075381.009]
["2020-03-25T13:39:00.000000000","2020-03-25T20:39:00.000000000",1018,486612.5]
["2020-03-25T13:39:00.000000000","2020-03-25T20:39:00.000000000",1022,230.1608]
["2020-03-25T13:39:15.000000000","2020-03-25T20:39:15.000000000",1016,486700.0]
["2020-03-25T13:39:15.000000000","2020-03-25T20:39:15.000000000",1020,3017588.0]
["2020-03-25T13:39:15.000000000","2020-03-25T20:39:15.000000000",1130,850296550.1576]
["2020-03-25T13:39:30.000000000","2020-03-25T20:39:30.000000000",1018,486845.8]
["2020-03-25T13:39:30.000000000","2020-03-25T20:39:30.000000000",1022,229.3705]
["2020-03-25T13:39:45.000000000","2020-03-25T20:39:45.000000000",1016,486900.0]
["2020-03-25T13:39:45.000000000","2020-03-25T20:39:45.000000000",1020,3017590.0]
["2020-03-25T13:39:45.000000000","2020-03-25T20:39:45.000000000",1130,850276895.865]
["2020-03-25T13:40:00.000000000","2020-03-25T20:40:00.000000000",1018,486812.5]
["2020-03-25T13:40:00.000000000","2020-03-25T20:40:00.000000000",1022,228.5757]
["2020-03-25T13:40:15.000000000","2020-03-25T20:40:15.000000000",1016,486800.0]
["2020-03-25T13:40:15.000000000","2020-03-25T20:40:15.000000000",1020,3017592.0]
["2020-03-25T13:40:15.000000000","2020-03-25T20:40:15.000000000",1130,850250904.6024]
["2020-03-25T13:40:30.000000000","2020-03-25T20:40:30.000000000",1018,486935.4]
["2020-03-25T13:40:30.000000000","2020-03-25T20:40:30.000000000",1022,229.6924]
["2020-03-25T13:40:45.000000000","2020-03-25T20:40:45.000000000",1016,486700.0]
["2020-03-25T13:40:45.000000000","2020-03-25T20:40:45.000000000",1020,3017594.0]
["2020-03-25T13:40:45.000000000","2020-03-25T20:40:45.000000000",1130,849835945.438]
["2020-03-25T13:41:00.000000000","2020-03-25T20:41:00.000000000",1018,486812.5]
["2020-03-25T13:41:00.000000000","2020-03-25T20:41:00.000000000",1022,229.2373]
["2020-03-25T13:41:15.000000000","2020-03-25T20:41:15.000000000",1016,486900.0]
["2020-03-25T13:41:15.000000000","2020-03-25T20:41:15.000000000",1020,3017596.0]
["2020-03-25T13:41:15.000000000","2020-03-25T20:41:15.000000000",1130,850432785.6616]
["2020-03-25T13:41:30.000000000","2020-03-25T20:41:30.000000000",1018,486933.3]
["2020-03-25T13:41:30.000000000","2020-03-25T20:41:30.000000000",1022,229.6036]
["2020-03-25T13:41:45.000000000","2020-03-25T20:41:45.000000000",1016,487200.0]
["2020-03-25T13:41:45.000000000","2020-03-25T20:41:45.000000000",1020,3017597.0]
["2020-03-25T13:41:45.000000000","2020-03-25T20:41:45.000000000",1130,851062839.9801]
["2020-03-25T13:42:00.000000000","2020-03-25T20:42:00.000000000",1018,486785.39999999997]
["2020-03-25T13:42:00.000000000","2020-03-25T20:42:00.000000000",1022,230.1475]
["2020-03-25T13:42:15.000000000","2020-03-25T20:42:15.000000000",1016,487200.0]
["2020-03-25T13:42:15.000000000","2020-03-25T20:42:15.000000000",1020,3017598.0]
["2020-03-25T13:42:15.000000000","2020-03-25T20:42:15.000000000",1130,850882066.1334]
["2020-03-25T13:42:30.000000000","2020-03-25T20:42:30.000000000",1018,486804.19999999995]
["2020-03-25T13:42:30.000000000","2020-03-25T20:42:30.000000000",1022,215.3556]
["2020-03-25T13:42:45.000000000","2020-03-25T20:42:45.000000000",1016,486900.0]
["2020-03-25T13:42:45.000000000","2020-03-25T20:42:45.000000000",1020,3017600.0]
["2020-03-25T13:42:45.000000000","2020-03-25T20:42:45.000000000",1130,849944760.0]
["2020-03-25T13:43:00.000000000","2020-03-25T20:43:00.000000000",1018,486229.2]
["2020-03-25T13:43:00.000000000","2020-03-25T20:43:00.000000000",1022,220.2063]
["2020-03-25T13:43:15.000000000","2020-03-25T20:43:15.000000000",1016,486000.0]
["2020-03-25T13:43:15.000000000","2020-03-25T20:43:15.000000000",1020,3017602.0]
["2020-03-25T13:43:15.000000000","2020-03-25T20:43:15.000000000",1130,848766647.9838]
["2020-03-25T13:43:30.000000000","2020-03-25T20:43:30.000000000",1018,486766.7]
["2020-03-25T13:43:30.000000000","2020-03-25T20:43:30.000000000",1022,216.0593]
["2020-03-25T13:43:45.000000000","2020-03-25T20:43:45.000000000",1016,486900.0]
["2020-03-25T13:43:45.000000000","2020-03-25T20:43:45.000000000",1020,3017603.0]
["2020-03-25T13:43:45.000000000","2020-03-25T20:43:45.000000000",1130,850515328.4339]
["2020-03-25T13:44:00.000000000","2020-03-25T20:44:00.000000000",1018,486827.1]
["2020-03-25T13:44:00.000000000","2020-03-25T20:44:00.000000000",1022,223.8826]
["2020-03-25T13:44:15.000000000","2020-03-25T20:44:15.000000000",1016,487100.0]
["2020-03-25T13:44:15.000000000","2020-03-25T20:44:15.000000000",1020,3017605.0]
["2020-03-25T13:44:15.000000000","2020-03-25T20:44:15.000000000",1130,850556026.283]
["2020-03-25T13:44:30.000000000","2020-03-25T20:44:30.000000000",1018,486991.69999999995]
["2020-03-25T13:44:30.000000000","2020-03-25T20:44:30.000000000",1022,226.7686]
["2020-03-25T13:44:45.000000000","2020-03-25T20:44:45.000000000",1016,487200.0]
["2020-03-25T13:44:45.000000000","2020-03-25T20:44:45.000000000",1020,3017606.0]
["2020-03-25T13:44:45.000000000","2020-03-25T20:44:45.000000000",1130,850830910.2936]
["2020-03-25T13:45:00.000000000","2020-03-25T20:45:00.000000000",1018,486783.3]
["2020-03-25T13:45:00.000000000","2020-03-25T20:45:00.000000000",1022,222.6971]
["2020-03-25T13:45:15.000000000","2020-03-25T20:45:15.000000000",1016,486800.0]
["2020-03-25T13:45:15.000000000","2020-03-25T20:45:15.000000000",1020,3017608.0]
["2020-03-25T13:45:15.000000000","2020-03-25T20:45:15.000000000",1130,849518512.964]
["2020-03-25T13:45:30.000000000","2020-03-25T20:45:30.000000000",1018,486922.9]
["2020-03-25T13:45:30.000000000","2020-03-25T20:45:30.000000000",1022,224.0491]
["2020-03-25T13:45:45.000000000","2020-03-25T20:45:45.000000000",1016,487200.0]
["2020-03-25T13:45:45.000000000","2020-03-25T20:45:45.000000000",1020,3017609.0]
["2020-03-25T13:45:45.000000000","2020-03-25T20:45:45.000000000",1130,850349240.4813]
["2020-03-25T13:46:00.000000000","2020-03-25T20:46:00.000000000",1018,487181.2]
["2020-03-25T13:46:00.000000000","2020-03-25T20:46:00.000000000",1022,228.7422]
["2020-03-25T13:46:15.000000000","2020-03-25T20:46:15.000000000",1016,487400.0]
["2020-03-25T13:46:15.000000000","2020-03-25T20:46:15.000000000",1020,3017611.0]
["2020-03-25T13:46:15.000000000","2020-03-25T20:46:15.000000000",1130,850276476.1254]
["2020-03-25T13:46:30.000000000","2020-03-25T20:46:30.000000000",1018,486927.1]
["2020-03-25T13:46:30.000000000","2020-03-25T20:46:30.000000000",1022,228.5601]
["2020-03-25T13:46:45.000000000","2020-03-25T20:46:45.000000000",1016,486900.0]
["2020-03-25T13:46:45.000000000","2020-03-25T20:46:45.000000000",1020,3017613.0]
["2020-03-25T13:46:45.000000000","2020-03-25T20:46:45.000000000",1130,850953286.7415]
["2020-03-25T13:47:00.000000000","2020-03-25T20:47:00.000000000",1018,486768.7]
["2020-03-25T13:47:00.000000000","2020-03-25T20:47:00.000000000",1022,228.1118]
["2020-03-25T05:11:30.000000000","2020-03-25T12:11:30.000000000",1130,826029167.118]
["2020-03-25T05:11:45.000000000","2020-03-25T12:11:45.000000000",1020,3016516.0]
["2020-03-25T05:11:45.000000000","2020-03-25T12:11:45.000000000",1130,825727817.1696]
["2020-03-25T05:12:00.000000000","2020-03-25T12:12:00.000000000",1020,3016516.0]
["2020-03-25T05:12:00.000000000","2020-03-25T12:12:00.000000000",1130,825598710.2848]
["2020-03-25T05:12:15.000000000","2020-03-25T12:12:15.000000000",1020,3016516.0]
["2020-03-25T05:12:15.000000000","2020-03-25T12:12:15.000000000",1130,825713639.5444]
["2020-03-25T05:12:30.000000000","2020-03-25T12:12:30.000000000",1020,3016516.0]
["2020-03-25T05:12:30.000000000","2020-03-25T12:12:30.000000000",1130,825570053.3828]
["2020-03-25T05:12:45.000000000","2020-03-25T12:12:45.000000000",1020,3016516.0]
["2020-03-25T05:12:45.000000000","2020-03-25T12:12:45.000000000",1130,825684680.9908]
["2020-03-25T05:13:00.000000000","2020-03-25T12:13:00.000000000",1020,3016516.0]
["2020-03-25T05:13:00.000000000","2020-03-25T12:13:00.000000000",1130,825957374.0372]
["2020-03-25T05:13:15.000000000","2020-03-25T12:13:15.000000000",1020,3016516.0]
["2020-03-25T05:13:15.000000000","2020-03-25T12:13:15.000000000",1130,825885580.9564]
["2020-03-25T05:13:30.000000000","2020-03-25T12:13:30.000000000",1020,3016516.0]
["2020-03-25T05:13:30.000000000","2020-03-25T12:13:30.000000000",1130,825856924.0544]
["2020-03-25T05:13:45.000000000","2020-03-25T12:13:45.000000000",1020,3016516.0]
["2020-03-25T05:13:45.000000000","2020-03-25T12:13:45.000000000",1130,825727817.1696]
["2020-03-25T05:14:00.000000000","2020-03-25T12:14:00.000000000",1020,3016516.0]
["2020-03-25T05:14:00.000000000","2020-03-25T12:14:00.000000000",1130,825598710.2848]
["2020-03-25T05:14:15.000000000","2020-03-25T12:14:15.000000000",1020,3016516.0]
["2020-03-25T05:14:15.000000000","2020-03-25T12:14:15.000000000",1130,825254224.1576]
["2020-03-25T05:14:30.000000000","2020-03-25T12:14:30.000000000",1020,3016516.0]
["2020-03-25T05:14:30.000000000","2020-03-25T12:14:30.000000000",1130,825053625.8436]
["2020-03-25T05:14:45.000000000","2020-03-25T12:14:45.000000000",1020,3016516.0]
["2020-03-25T05:14:45.000000000","2020-03-25T12:14:45.000000000",1130,825211389.6304]
["2020-03-25T05:15:00.000000000","2020-03-25T12:15:00.000000000",1020,3016516.0]
["2020-03-25T05:15:00.000000000","2020-03-25T12:15:00.000000000",1130,825240046.5324]
["2020-03-25T05:15:15.000000000","2020-03-25T12:15:15.000000000",1020,3016516.0]
["2020-03-25T05:15:15.000000000","2020-03-25T12:15:15.000000000",1130,825311537.9616]
["2020-03-25T05:15:30.000000000","2020-03-25T12:15:30.000000000",1020,3016516.0]
["2020-03-25T05:15:30.000000000","2020-03-25T12:15:30.000000000",1130,825397508.6676]
["2020-03-25T05:15:45.000000000","2020-03-25T12:15:45.000000000",1020,3016516.0]
["2020-03-25T05:15:45.000000000","2020-03-25T12:15:45.000000000",1130,824938394.9324]
["2020-03-25T05:16:00.000000000","2020-03-25T12:16:00.000000000",1020,3016516.0]
["2020-03-25T05:16:00.000000000","2020-03-25T12:16:00.000000000",1130,824881081.1284]
["2020-03-25T05:16:15.000000000","2020-03-25T12:16:15.000000000",1020,3016516.0]
["2020-03-25T05:16:15.000000000","2020-03-25T12:16:15.000000000",1130,825096460.3708]
["2020-03-25T05:16:30.000000000","2020-03-25T12:16:30.000000000",1020,3016516.0]
["2020-03-25T05:16:30.000000000","2020-03-25T12:16:30.000000000",1130,825039146.5668]
["2020-03-25T05:16:45.000000000","2020-03-25T12:16:45.000000000",1020,3016516.0]
["2020-03-25T05:16:45.000000000","2020-03-25T12:16:45.000000000",1130,825167951.8]
["2020-03-25T05:17:00.000000000","2020-03-25T12:17:00.000000000",1020,3016516.0]
["2020-03-25T05:17:00.000000000","2020-03-25T12:17:00.000000000",1130,825354372.4888]
["2020-03-25T05:17:15.000000000","2020-03-25T12:17:15.000000000",1020,3016516.0]
["2020-03-25T05:17:15.000000000","2020-03-25T12:17:15.000000000",1130,825455124.1232]
["2020-03-25T05:17:30.000000000","2020-03-25T12:17:30.000000000",1020,3016516.0]
["2020-03-25T05:17:30.000000000","2020-03-25T12:17:30.000000000",1130,825383331.0424]
["2020-03-25T05:17:45.000000000","2020-03-25T12:17:45.000000000",1020,3016516.0]
["2020-03-25T05:17:45.000000000","2020-03-25T12:17:45.000000000",1130,825182431.0768]
["2020-03-25T05:18:00.000000000","2020-03-25T12:18:00.000000000",1020,3016516.0]
["2020-03-25T05:18:00.000000000","2020-03-25T12:18:00.000000000",1130,825153774.1748]
["2020-03-25T05:18:15.000000000","2020-03-25T12:18:15.000000000",1020,3016516.0]
["2020-03-25T05:18:15.000000000","2020-03-25T12:18:15.000000000",1130,825196910.3536]
["2020-03-25T05:18:30.000000000","2020-03-25T12:18:30.000000000",1020,3016516.0]
["2020-03-25T05:18:30.000000000","2020-03-25T12:18:30.000000000",1130,825081981.094]
["2020-03-25T05:18:45.000000000","2020-03-25T12:18:45.000000000",1020,3016516.0]
["2020-03-25T05:18:45.000000000","2020-03-25T12:18:45.000000000",1130,824938394.9324]
["2020-03-25T05:19:00.000000000","2020-03-25T12:19:00.000000000",1020,3016516.0]
["2020-03-25T05:19:00.000000000","2020-03-25T12:19:00.000000000",1130,824665701.886]
["2020-03-25T05:19:15.000000000","2020-03-25T12:19:15.000000000",1020,3016516.0]
["2020-03-25T05:19:15.000000000","2020-03-25T12:19:15.000000000",1130,824895560.4052]
["2020-03-25T05:19:30.000000000","2020-03-25T12:19:30.000000000",1020,3016516.0]
["2020-03-25T05:19:30.000000000","2020-03-25T12:19:30.000000000",1130,824680181.1628]
["2020-03-25T05:19:45.000000000","2020-03-25T12:19:45.000000000",1020,3016516.0]
["2020-03-25T05:19:45.000000000","2020-03-25T12:19:45.000000000",1130,824637044.984]
["2020-03-25T05:20:00.000000000","2020-03-25T12:20:00.000000000",1020,3016516.0]
["2020-03-25T05:20:00.000000000","2020-03-25T12:20:00.000000000",1130,825239744.8808]
["2020-03-25T05:20:15.000000000","2020-03-25T12:20:15.000000000",1020,3016516.0]
["2020-03-25T05:20:15.000000000","2020-03-25T12:20:15.000000000",1130,825096158.7192]
["2020-03-25T05:20:30.000000000","2020-03-25T12:20:30.000000000",1020,3016516.0]
["2020-03-25T05:20:30.000000000","2020-03-25T12:20:30.000000000",1130,824794808.7708]
["2020-03-25T05:20:45.000000000","2020-03-25T12:20:45.000000000",1020,3016516.0]
["2020-03-25T05:20:45.000000000","2020-03-25T12:20:45.000000000",1130,824909436.3788]
["2020-03-25T05:21:00.000000000","2020-03-25T12:21:00.000000000",1020,3016516.0]
["2020-03-25T05:21:00.000000000","2020-03-25T12:21:00.000000000",1130,824708838.0648]
["2020-03-25T05:21:15.000000000","2020-03-25T12:21:15.000000000",1020,3016516.0]
["2020-03-25T05:21:15.000000000","2020-03-25T12:21:15.000000000",1130,824780932.7972]
["2020-03-25T05:21:30.000000000","2020-03-25T12:21:30.000000000",1020,3016516.0]
["2020-03-25T05:21:30.000000000","2020-03-25T12:21:30.000000000",1130,824823767.3244]
["2020-03-25T05:21:45.000000000","2020-03-25T12:21:45.000000000",1020,3016516.0]
["2020-03-25T05:21:45.000000000","2020-03-25T12:21:45.000000000",1130,824981531.1112]
["2020-03-25T05:22:00.000000000","2020-03-25T12:22:00.000000000",1020,3016516.0]
["2020-03-25T05:22:00.000000000","2020-03-25T12:22:00.000000000",1130,825082282.7456]
["2020-03-25T05:22:15.000000000","2020-03-25T12:22:15.000000000",1020,3016516.0]
["2020-03-25T05:22:15.000000000","2020-03-25T12:22:15.000000000",1130,825053625.8436]
["2020-03-25T05:22:30.000000000","2020-03-25T12:22:30.000000000",1020,3016516.0]
["2020-03-25T05:22:30.000000000","2020-03-25T12:22:30.000000000",1130,825096460.3708]
["2020-03-25T05:22:45.000000000","2020-03-25T12:22:45.000000000",1020,3016516.0]
["2020-03-25T05:22:45.000000000","2020-03-25T12:22:45.000000000",1130,825038844.9152]
["2020-03-25T05:23:00.000000000","2020-03-25T12:23:00.000000000",1020,3016516.0]
["2020-03-25T05:23:00.000000000","2020-03-25T12:23:00.000000000",1130,824766453.5204]
["2020-03-25T05:23:15.000000000","2020-03-25T12:23:15.000000000",1020,3016516.0]
["2020-03-25T05:23:15.000000000","2020-03-25T12:23:15.000000000",1130,824766453.5204]
["2020-03-25T05:23:30.000000000","2020-03-25T12:23:30.000000000",1020,3016516.0]
["2020-03-25T05:23:30.000000000","2020-03-25T12:23:30.000000000",1130,824780631.1456]
["2020-03-25T05:23:45.000000000","2020-03-25T12:23:45.000000000",1020,3016516.0]
["2020-03-25T05:23:45.000000000","2020-03-25T12:23:45.000000000",1130,824694358.788]
["2020-03-25T05:24:00.000000000","2020-03-25T12:24:00.000000000",1020,3016516.0]
["2020-03-25T05:24:00.000000000","2020-03-25T12:24:00.000000000",1130,824579731.18]
["2020-03-25T05:24:15.000000000","2020-03-25T12:24:15.000000000",1020,3016516.0]
["2020-03-25T05:24:15.000000000","2020-03-25T12:24:15.000000000",1130,824436446.67]
["2020-03-25T05:24:30.000000000","2020-03-25T12:24:30.000000000",1020,3016516.0]
["2020-03-25T05:24:30.000000000","2020-03-25T12:24:30.000000000",1130,824450624.2952]
["2020-03-25T05:24:45.000000000","2020-03-25T12:24:45.000000000",1020,3016516.0]
["2020-03-25T05:24:45.000000000","2020-03-25T12:24:45.000000000",1130,824493760.474]
["2020-03-25T05:25:00.000000000","2020-03-25T12:25:00.000000000",1020,3016516.0]
["2020-03-25T05:25:00.000000000","2020-03-25T12:25:00.000000000",1130,824608388.082]
["2020-03-25T05:25:15.000000000","2020-03-25T12:25:15.000000000",1020,3016516.0]
["2020-03-25T05:25:15.000000000","2020-03-25T12:25:15.000000000",1130,824522417.376]
["2020-03-25T05:25:30.000000000","2020-03-25T12:25:30.000000000",1020,3016516.0]
["2020-03-25T05:25:30.000000000","2020-03-25T12:25:30.000000000",1130,824507938.0992]
["2020-03-25T05:25:45.000000000","2020-03-25T12:25:45.000000000",1020,3016516.0]
["2020-03-25T05:25:45.000000000","2020-03-25T12:25:45.000000000",1130,824708838.0648]
["2020-03-25T05:26:00.000000000","2020-03-25T12:26:00.000000000",1020,3016516.0]
["2020-03-25T05:26:00.000000000","2020-03-25T12:26:00.000000000",1130,824507636.4476]
["2020-03-25T05:26:15.000000000","2020-03-25T12:26:15.000000000",1020,3016516.0]
["2020-03-25T05:26:15.000000000","2020-03-25T12:26:15.000000000",1130,824349872.6608]
["2020-03-25T05:26:30.000000000","2020-03-25T12:26:30.000000000",1020,3016516.0]
["2020-03-25T05:26:30.000000000","2020-03-25T12:26:30.000000000",1130,824565553.5548]
["2020-03-25T05:26:45.000000000","2020-03-25T12:26:45.000000000",1020,3016516.0]
["2020-03-25T05:26:45.000000000","2020-03-25T12:26:45.000000000",1130,824694660.4396]
["2020-03-25T05:27:00.000000000","2020-03-25T12:27:00.000000000",1020,3016516.0]
["2020-03-25T05:27:00.000000000","2020-03-25T12:27:00.000000000",1130,824637346.6356]
["2020-03-25T05:27:15.000000000","2020-03-25T12:27:15.000000000",1020,3016516.0]
["2020-03-25T05:27:15.000000000","2020-03-25T12:27:15.000000000",1130,824709139.7164]
["2020-03-25T05:27:30.000000000","2020-03-25T12:27:30.000000000",1020,3016516.0]
["2020-03-25T05:27:30.000000000","2020-03-25T12:27:30.000000000",1130,824622867.3588]
["2020-03-25T05:27:45.000000000","2020-03-25T12:27:45.000000000",1020,3016516.0]
["2020-03-25T05:27:45.000000000","2020-03-25T12:27:45.000000000",1130,824665701.886]
["2020-03-25T05:28:00.000000000","2020-03-25T12:28:00.000000000",1020,3016516.0]
["2020-03-25T05:28:00.000000000","2020-03-25T12:28:00.000000000",1130,824565553.5548]
["2020-03-25T05:28:15.000000000","2020-03-25T12:28:15.000000000",1020,3016516.0]
["2020-03-25T05:28:15.000000000","2020-03-25T12:28:15.000000000",1130,824221067.4276]
["2020-03-25T05:28:30.000000000","2020-03-25T12:28:30.000000000",1020,3016516.0]
["2020-03-25T05:28:30.000000000","2020-03-25T12:28:30.000000000",1130,824436145.0184]
["2020-03-25T05:28:45.000000000","2020-03-25T12:28:45.000000000",1020,3016516.0]
["2020-03-25T05:28:45.000000000","2020-03-25T12:28:45.000000000",1130,823776131.3176]
["2020-03-25T05:29:00.000000000","2020-03-25T12:29:00.000000000",1020,3016516.0]
["2020-03-25T05:29:00.000000000","2020-03-25T12:29:00.000000000",1130,823087159.0632]
["2020-03-25T05:29:15.000000000","2020-03-25T12:29:15.000000000",1020,3016516.0]
["2020-03-25T05:29:15.000000000","2020-03-25T12:29:15.000000000",1130,823718515.862]
["2020-03-25T05:29:30.000000000","2020-03-25T12:29:30.000000000",1020,3016516.0]
["2020-03-25T05:29:30.000000000","2020-03-25T12:29:30.000000000",1130,824077481.266]
["2020-03-25T05:29:45.000000000","2020-03-25T12:29:45.000000000",1020,3016516.0]
["2020-03-25T05:29:45.000000000","2020-03-25T12:29:45.000000000",1130,824106439.8196]
["2020-03-25T05:30:00.000000000","2020-03-25T12:30:00.000000000",1020,3016516.0]
["2020-03-25T05:30:00.000000000","2020-03-25T12:30:00.000000000",1130,824249724.3296]
["2020-03-25T05:30:15.000000000","2020-03-25T12:30:15.000000000",1020,3016516.0]
["2020-03-25T05:30:15.000000000","2020-03-25T12:30:15.000000000",1130,824579731.18]
["2020-03-25T05:30:30.000000000","2020-03-25T12:30:30.000000000",1020,3016516.0]
["2020-03-25T05:30:30.000000000","2020-03-25T12:30:30.000000000",1130,824393310.4912]
["2020-03-25T05:30:45.000000000","2020-03-25T12:30:45.000000000",1020,3016516.0]
["2020-03-25T05:30:45.000000000","2020-03-25T12:30:45.000000000",1130,824264203.6064]
["2020-03-25T05:31:00.000000000","2020-03-25T12:31:00.000000000",1020,3016516.0]
["2020-03-25T05:31:00.000000000","2020-03-25T12:31:00.000000000",1130,824393310.4912]
["2020-03-25T05:31:15.000000000","2020-03-25T12:31:15.000000000",1020,3016516.0]
["2020-03-25T05:31:15.000000000","2020-03-25T12:31:15.000000000",1130,823761953.6924]
["2020-03-25T05:31:30.000000000","2020-03-25T12:31:30.000000000",1020,3016516.0]
["2020-03-25T05:31:30.000000000","2020-03-25T12:31:30.000000000",1130,823977031.2832]
["2020-03-25T05:31:45.000000000","2020-03-25T12:31:45.000000000",1020,3016516.0]
["2020-03-25T05:31:45.000000000","2020-03-25T12:31:45.000000000",1130,824378831.2144]
["2020-03-25T05:32:00.000000000","2020-03-25T12:32:00.000000000",1020,3016516.0]
["2020-03-25T05:32:00.000000000","2020-03-25T12:32:00.000000000",1130,824177931.2488]
["2020-03-25T05:32:15.000000000","2020-03-25T12:32:15.000000000",1020,3016516.0]
["2020-03-25T05:32:15.000000000","2020-03-25T12:32:15.000000000",1130,824149575.9984]
["2020-03-25T05:32:30.000000000","2020-03-25T12:32:30.000000000",1020,3016516.0]
["2020-03-25T05:32:30.000000000","2020-03-25T12:32:30.000000000",1130,824134795.07]
["2020-03-25T05:32:45.000000000","2020-03-25T12:32:45.000000000",1020,3016516.0]
["2020-03-25T05:32:45.000000000","2020-03-25T12:32:45.000000000",1130,824091658.8912]
["2020-03-25T05:33:00.000000000","2020-03-25T12:33:00.000000000",1020,3016516.0]
["2020-03-25T05:33:00.000000000","2020-03-25T12:33:00.000000000",1130,824091960.5428]
["2020-03-25T05:33:15.000000000","2020-03-25T12:33:15.000000000",1020,3016516.0]
["2020-03-25T05:33:15.000000000","2020-03-25T12:33:15.000000000",1130,824091658.8912]
["2020-03-25T05:33:30.000000000","2020-03-25T12:33:30.000000000",1020,3016516.0]
["2020-03-25T05:33:30.000000000","2020-03-25T12:33:30.000000000",1130,823632545.156]
["2020-03-25T05:33:45.000000000","2020-03-25T12:33:45.000000000",1020,3016516.0]
["2020-03-25T05:33:45.000000000","2020-03-25T12:33:45.000000000",1130,823632846.8076]
["2020-03-25T05:34:00.000000000","2020-03-25T12:34:00.000000000",1020,3016516.0]
["2020-03-25T05:34:00.000000000","2020-03-25T12:34:00.000000000",1130,823603888.254]
["2020-03-25T05:34:15.000000000","2020-03-25T12:34:15.000000000",1020,3016516.0]
["2020-03-25T05:34:15.000000000","2020-03-25T12:34:15.000000000",1130,823618367.5308]
["2020-03-25T05:34:30.000000000","2020-03-25T12:34:30.000000000",1020,3016516.0]
["2020-03-25T05:34:30.000000000","2020-03-25T12:34:30.000000000",1130,823446124.4672]
["2020-03-25T05:34:45.000000000","2020-03-25T12:34:45.000000000",1020,3016516.0]
["2020-03-25T05:34:45.000000000","2020-03-25T12:34:45.000000000",1130,823647024.4328]
["2020-03-25T05:35:00.000000000","2020-03-25T12:35:00.000000000",1020,3016516.0]
["2020-03-25T05:35:00.000000000","2020-03-25T12:35:00.000000000",1130,823704338.2368]
["2020-03-25T05:35:15.000000000","2020-03-25T12:35:15.000000000",1020,3016516.0]
["2020-03-25T05:35:15.000000000","2020-03-25T12:35:15.000000000",1130,823489260.646]
["2020-03-25T05:35:30.000000000","2020-03-25T12:35:30.000000000",1020,3016516.0]
["2020-03-25T05:35:30.000000000","2020-03-25T12:35:30.000000000",1130,823431645.1904]
["2020-03-25T05:35:45.000000000","2020-03-25T12:35:45.000000000",1020,3016516.0]
["2020-03-25T05:35:45.000000000","2020-03-25T12:35:45.000000000",1130,823847924.3984]
["2020-03-25T05:36:00.000000000","2020-03-25T12:36:00.000000000",1020,3016516.0]
["2020-03-25T05:36:00.000000000","2020-03-25T12:36:00.000000000",1130,823962552.0064]
["2020-03-25T05:36:15.000000000","2020-03-25T12:36:15.000000000",1020,3016516.0]
["2020-03-25T05:36:15.000000000","2020-03-25T12:36:15.000000000",1130,823847622.7468]
["2020-03-25T05:36:30.000000000","2020-03-25T12:36:30.000000000",1020,3016516.0]
["2020-03-25T05:36:30.000000000","2020-03-25T12:36:30.000000000",1130,823776131.3176]
["2020-03-25T05:36:45.000000000","2020-03-25T12:36:45.000000000",1020,3016516.0]
["2020-03-25T05:36:45.000000000","2020-03-25T12:36:45.000000000",1130,823747474.4156]
["2020-03-25T05:37:00.000000000","2020-03-25T12:37:00.000000000",1020,3016516.0]
["2020-03-25T05:37:00.000000000","2020-03-25T12:37:00.000000000",1130,823905238.2024]
["2020-03-25T05:37:15.000000000","2020-03-25T12:37:15.000000000",1020,3016516.0]
["2020-03-25T05:37:15.000000000","2020-03-25T12:37:15.000000000",1130,824163753.6236]
["2020-03-25T05:37:30.000000000","2020-03-25T12:37:30.000000000",1020,3016516.0]
["2020-03-25T05:37:30.000000000","2020-03-25T12:37:30.000000000",1130,824292860.5084]
["2020-03-25T05:37:45.000000000","2020-03-25T12:37:45.000000000",1020,3016516.0]
["2020-03-25T05:37:45.000000000","2020-03-25T12:37:45.000000000",1130,824177931.2488]
["2020-03-25T05:38:00.000000000","2020-03-25T12:38:00.000000000",1020,3016516.0]
["2020-03-25T05:38:00.000000000","2020-03-25T12:38:00.000000000",1130,823804788.2196]
["2020-03-25T05:38:15.000000000","2020-03-25T12:38:15.000000000",1020,3016516.0]
["2020-03-25T05:38:15.000000000","2020-03-25T12:38:15.000000000",1130,823876581.3004]
["2020-03-25T05:38:30.000000000","2020-03-25T12:38:30.000000000",1020,3016516.0]
["2020-03-25T05:38:30.000000000","2020-03-25T12:38:30.000000000",1130,824091960.5428]
["2020-03-25T05:38:45.000000000","2020-03-25T12:38:45.000000000",1020,3016516.0]
["2020-03-25T05:38:45.000000000","2020-03-25T12:38:45.000000000",1130,824034646.7388]
["2020-03-25T05:39:00.000000000","2020-03-25T12:39:00.000000000",1020,3016516.0]
["2020-03-25T05:39:00.000000000","2020-03-25T12:39:00.000000000",1130,823991510.56]
["2020-03-25T05:39:15.000000000","2020-03-25T12:39:15.000000000",1020,3016516.0]
["2020-03-25T05:39:15.000000000","2020-03-25T12:39:15.000000000",1130,824106138.168]
["2020-03-25T05:39:30.000000000","2020-03-25T12:39:30.000000000",1020,3016516.0]
["2020-03-25T05:39:30.000000000","2020-03-25T12:39:30.000000000",1130,824192410.5256]
["2020-03-25T05:39:45.000000000","2020-03-25T12:39:45.000000000",1020,3016516.0]
["2020-03-25T05:39:45.000000000","2020-03-25T12:39:45.000000000",1130,824020167.462]
["2020-03-25T05:40:00.000000000","2020-03-25T12:40:00.000000000",1020,3016516.0]
["2020-03-25T05:40:00.000000000","2020-03-25T12:40:00.000000000",1130,824063001.9892]
["2020-03-25T05:40:15.000000000","2020-03-25T12:40:15.000000000",1020,3016516.0]
["2020-03-25T05:40:15.000000000","2020-03-25T12:40:15.000000000",1130,824249724.3296]
["2020-03-25T05:40:30.000000000","2020-03-25T12:40:30.000000000",1020,3016516.0]
["2020-03-25T05:40:30.000000000","2020-03-25T12:40:30.000000000",1130,824177931.2488]
["2020-03-25T05:40:45.000000000","2020-03-25T12:40:45.000000000",1020,3016516.0]
["2020-03-25T05:40:45.000000000","2020-03-25T12:40:45.000000000",1130,823862102.0236]
["2020-03-25T05:41:00.000000000","2020-03-25T12:41:00.000000000",1020,3016516.0]
["2020-03-25T05:41:00.000000000","2020-03-25T12:41:00.000000000",1130,823747474.4156]
["2020-03-25T05:41:15.000000000","2020-03-25T12:41:15.000000000",1020,3016516.0]
["2020-03-25T05:41:15.000000000","2020-03-25T12:41:15.000000000",1130,823962853.658]
["2020-03-25T05:41:30.000000000","2020-03-25T12:41:30.000000000",1020,3016516.0]
["2020-03-25T05:41:30.000000000","2020-03-25T12:41:30.000000000",1130,823977031.2832]
["2020-03-25T05:41:45.000000000","2020-03-25T12:41:45.000000000",1020,3016516.0]
["2020-03-25T05:41:45.000000000","2020-03-25T12:41:45.000000000",1130,823891060.5772]
["2020-03-25T05:42:00.000000000","2020-03-25T12:42:00.000000000",1020,3016516.0]
["2020-03-25T05:42:00.000000000","2020-03-25T12:42:00.000000000",1130,823833445.1216]
["2020-03-25T05:42:15.000000000","2020-03-25T12:42:15.000000000",1020,3016516.0]
["2020-03-25T05:42:15.000000000","2020-03-25T12:42:15.000000000",1130,823962552.0064]
["2020-03-25T05:42:30.000000000","2020-03-25T12:42:30.000000000",1020,3016516.0]
["2020-03-25T05:42:30.000000000","2020-03-25T12:42:30.000000000",1130,824034646.7388]
["2020-03-25T05:42:45.000000000","2020-03-25T12:42:45.000000000",1020,3016516.0]
["2020-03-25T05:42:45.000000000","2020-03-25T12:42:45.000000000",1130,824163753.6236]
["2020-03-25T05:43:00.000000000","2020-03-25T12:43:00.000000000",1020,3016516.0]
["2020-03-25T05:43:00.000000000","2020-03-25T12:43:00.000000000",1130,824350174.3124]
["2020-03-25T05:43:15.000000000","2020-03-25T12:43:15.000000000",1020,3016516.0]
["2020-03-25T05:43:15.000000000","2020-03-25T12:43:15.000000000",1130,824278381.2316]
["2020-03-25T05:43:30.000000000","2020-03-25T12:43:30.000000000",1020,3016516.0]
["2020-03-25T05:43:30.000000000","2020-03-25T12:43:30.000000000",1130,824364351.9376]
["2020-03-25T05:43:45.000000000","2020-03-25T12:43:45.000000000",1020,3016516.0]
["2020-03-25T05:43:45.000000000","2020-03-25T12:43:45.000000000",1130,824493458.8224]
["2020-03-25T05:44:00.000000000","2020-03-25T12:44:00.000000000",1020,3016516.0]
["2020-03-25T05:44:00.000000000","2020-03-25T12:44:00.000000000",1130,824493458.8224]
["2020-03-25T05:44:15.000000000","2020-03-25T12:44:15.000000000",1020,3016516.0]
["2020-03-25T05:44:15.000000000","2020-03-25T12:44:15.000000000",1130,824436145.0184]
["2020-03-25T05:44:30.000000000","2020-03-25T12:44:30.000000000",1020,3016516.0]
["2020-03-25T05:44:30.000000000","2020-03-25T12:44:30.000000000",1130,824335695.0356]
["2020-03-25T05:44:45.000000000","2020-03-25T12:44:45.000000000",1020,3016516.0]
["2020-03-25T05:44:45.000000000","2020-03-25T12:44:45.000000000",1130,824579731.18]
["2020-03-25T05:45:00.000000000","2020-03-25T12:45:00.000000000",1020,3016516.0]
["2020-03-25T05:45:00.000000000","2020-03-25T12:45:00.000000000",1130,824565553.5548]
["2020-03-25T05:45:15.000000000","2020-03-25T12:45:15.000000000",1020,3016516.0]
["2020-03-25T05:45:15.000000000","2020-03-25T12:45:15.000000000",1130,824278381.2316]
["2020-03-25T05:45:30.000000000","2020-03-25T12:45:30.000000000",1020,3016516.0]
["2020-03-25T05:45:30.000000000","2020-03-25T12:45:30.000000000",1130,824421967.3932]
["2020-03-25T05:45:45.000000000","2020-03-25T12:45:45.000000000",1020,3016516.0]
["2020-03-25T05:45:45.000000000","2020-03-25T12:45:45.000000000",1130,824421967.3932]
["2020-03-25T05:46:00.000000000","2020-03-25T12:46:00.000000000",1020,3016516.0]
["2020-03-25T05:46:00.000000000","2020-03-25T12:46:00.000000000",1130,824292860.5084]
["2020-03-25T05:46:15.000000000","2020-03-25T12:46:15.000000000",1020,3016516.0]
["2020-03-25T05:46:15.000000000","2020-03-25T12:46:15.000000000",1130,824177931.2488]
["2020-03-25T05:46:30.000000000","2020-03-25T12:46:30.000000000",1020,3016516.0]
["2020-03-25T05:46:30.000000000","2020-03-25T12:46:30.000000000",1130,824493760.474]
["2020-03-25T05:46:45.000000000","2020-03-25T12:46:45.000000000",1020,3016516.0]
["2020-03-25T05:46:45.000000000","2020-03-25T12:46:45.000000000",1130,824507938.0992]
["2020-03-25T05:47:00.000000000","2020-03-25T12:47:00.000000000",1020,3016516.0]
["2020-03-25T05:47:00.000000000","2020-03-25T12:47:00.000000000",1130,824235245.0528]
["2020-03-25T05:47:15.000000000","2020-03-25T12:47:15.000000000",1020,3016516.0]
["2020-03-25T05:47:15.000000000","2020-03-25T12:47:15.000000000",1130,824135096.7216]
["2020-03-25T05:47:30.000000000","2020-03-25T12:47:30.000000000",1020,3016516.0]
["2020-03-25T05:47:30.000000000","2020-03-25T12:47:30.000000000",1130,824149274.3468]
["2020-03-25T05:47:45.000000000","2020-03-25T12:47:45.000000000",1020,3016516.0]
["2020-03-25T05:47:45.000000000","2020-03-25T12:47:45.000000000",1130,824020167.462]
["2020-03-25T05:48:00.000000000","2020-03-25T12:48:00.000000000",1020,3016516.0]
["2020-03-25T05:48:00.000000000","2020-03-25T12:48:00.000000000",1130,823891060.5772]
["2020-03-25T05:48:15.000000000","2020-03-25T12:48:15.000000000",1020,3016516.0]
["2020-03-25T05:48:15.000000000","2020-03-25T12:48:15.000000000",1130,823890758.9256]
["2020-03-25T05:48:30.000000000","2020-03-25T12:48:30.000000000",1020,3016516.0]
["2020-03-25T05:48:30.000000000","2020-03-25T12:48:30.000000000",1130,824005688.1852]
["2020-03-25T05:48:45.000000000","2020-03-25T12:48:45.000000000",1020,3016516.0]
["2020-03-25T05:48:45.000000000","2020-03-25T12:48:45.000000000",1130,823919415.8276]
["2020-03-25T05:49:00.000000000","2020-03-25T12:49:00.000000000",1020,3016516.0]
["2020-03-25T05:49:00.000000000","2020-03-25T12:49:00.000000000",1130,823905238.2024]
["2020-03-25T05:49:15.000000000","2020-03-25T12:49:15.000000000",1020,3016516.0]
["2020-03-25T05:49:15.000000000","2020-03-25T12:49:15.000000000",1130,824048824.364]
["2020-03-25T05:49:30.000000000","2020-03-25T12:49:30.000000000",1020,3016516.0]
["2020-03-25T05:49:30.000000000","2020-03-25T12:49:30.000000000",1130,824321215.7588]
["2020-03-25T05:49:45.000000000","2020-03-25T12:49:45.000000000",1020,3016516.0]
["2020-03-25T05:49:45.000000000","2020-03-25T12:49:45.000000000",1130,824263901.9548]
["2020-03-25T05:50:00.000000000","2020-03-25T12:50:00.000000000",1020,3016516.0]
["2020-03-25T05:50:00.000000000","2020-03-25T12:50:00.000000000",1130,823862403.6752]
["2020-03-25T05:50:15.000000000","2020-03-25T12:50:15.000000000",1020,3016516.0]
["2020-03-25T05:50:15.000000000","2020-03-25T12:50:15.000000000",1130,823690160.6116]
["2020-03-25T05:50:30.000000000","2020-03-25T12:50:30.000000000",1020,3016516.0]
["2020-03-25T05:50:30.000000000","2020-03-25T12:50:30.000000000",1130,823747474.4156]
["2020-03-25T05:50:45.000000000","2020-03-25T12:50:45.000000000",1020,3016516.0]
["2020-03-25T05:50:45.000000000","2020-03-25T12:50:45.000000000",1130,823905238.2024]
["2020-03-25T05:51:00.000000000","2020-03-25T12:51:00.000000000",1020,3016516.0]
["2020-03-25T05:51:00.000000000","2020-03-25T12:51:00.000000000",1130,824393008.8396]
["2020-03-25T05:51:15.000000000","2020-03-25T12:51:15.000000000",1020,3016516.0]
["2020-03-25T05:51:15.000000000","2020-03-25T12:51:15.000000000",1130,824407488.1164]
["2020-03-25T05:51:30.000000000","2020-03-25T12:51:30.000000000",1020,3016516.0]
["2020-03-25T05:51:30.000000000","2020-03-25T12:51:30.000000000",1130,823675681.3348]
["2020-03-25T05:51:45.000000000","2020-03-25T12:51:45.000000000",1020,3016516.0]
["2020-03-25T05:51:45.000000000","2020-03-25T12:51:45.000000000",1130,823575231.352]
["2020-03-25T05:52:00.000000000","2020-03-25T12:52:00.000000000",1020,3016516.0]
["2020-03-25T05:52:00.000000000","2020-03-25T12:52:00.000000000",1130,823905238.2024]
["2020-03-25T05:52:15.000000000","2020-03-25T12:52:15.000000000",1020,3016516.0]
["2020-03-25T05:52:15.000000000","2020-03-25T12:52:15.000000000",1130,823991208.9084]
["2020-03-25T05:52:30.000000000","2020-03-25T12:52:30.000000000",1020,3016516.0]
["2020-03-25T05:52:30.000000000","2020-03-25T12:52:30.000000000",1130,824106138.168]
["2020-03-25T05:52:45.000000000","2020-03-25T12:52:45.000000000",1020,3016516.0]
["2020-03-25T05:52:45.000000000","2020-03-25T12:52:45.000000000",1130,823962552.0064]
["2020-03-25T05:53:00.000000000","2020-03-25T12:53:00.000000000",1020,3016516.0]
["2020-03-25T05:53:00.000000000","2020-03-25T12:53:00.000000000",1130,823962552.0064]
["2020-03-25T05:53:15.000000000","2020-03-25T12:53:15.000000000",1020,3016516.0]
["2020-03-25T05:53:15.000000000","2020-03-25T12:53:15.000000000",1130,824091658.8912]
["2020-03-25T05:53:30.000000000","2020-03-25T12:53:30.000000000",1020,3016516.0]
["2020-03-25T05:53:30.000000000","2020-03-25T12:53:30.000000000",1130,823919717.4792]
["2020-03-25T05:53:45.000000000","2020-03-25T12:53:45.000000000",1020,3016516.0]
["2020-03-25T05:53:45.000000000","2020-03-25T12:53:45.000000000",1130,823618367.5308]
["2020-03-25T05:54:00.000000000","2020-03-25T12:54:00.000000000",1020,3016516.0]
["2020-03-25T05:54:00.000000000","2020-03-25T12:54:00.000000000",1130,823488958.9944]
["2020-03-25T05:54:15.000000000","2020-03-25T12:54:15.000000000",1020,3016516.0]
["2020-03-25T05:54:15.000000000","2020-03-25T12:54:15.000000000",1130,823603888.254]
["2020-03-25T05:54:30.000000000","2020-03-25T12:54:30.000000000",1020,3016516.0]
["2020-03-25T05:54:30.000000000","2020-03-25T12:54:30.000000000",1130,823690160.6116]
["2020-03-25T05:54:45.000000000","2020-03-25T12:54:45.000000000",1020,3016516.0]
["2020-03-25T05:54:45.000000000","2020-03-25T12:54:45.000000000",1130,823632545.156]
["2020-03-25T05:55:00.000000000","2020-03-25T12:55:00.000000000",1020,3016516.0]
["2020-03-25T05:55:00.000000000","2020-03-25T12:55:00.000000000",1130,823761652.0408]
["2020-03-25T05:55:15.000000000","2020-03-25T12:55:15.000000000",1020,3016516.0]
["2020-03-25T05:55:15.000000000","2020-03-25T12:55:15.000000000",1130,823833445.1216]
["2020-03-25T05:55:30.000000000","2020-03-25T12:55:30.000000000",1020,3016516.0]
["2020-03-25T05:55:30.000000000","2020-03-25T12:55:30.000000000",1130,823675681.3348]
["2020-03-25T05:55:45.000000000","2020-03-25T12:55:45.000000000",1020,3016516.0]
["2020-03-25T05:55:45.000000000","2020-03-25T12:55:45.000000000",1130,823647024.4328]
["2020-03-25T05:56:00.000000000","2020-03-25T12:56:00.000000000",1020,3016516.0]
["2020-03-25T05:56:00.000000000","2020-03-25T12:56:00.000000000",1130,823804788.2196]
["2020-03-25T05:56:15.000000000","2020-03-25T12:56:15.000000000",1020,3016516.0]
["2020-03-25T05:56:15.000000000","2020-03-25T12:56:15.000000000",1130,823661503.7096]
["2020-03-25T05:56:30.000000000","2020-03-25T12:56:30.000000000",1020,3016516.0]
["2020-03-25T05:56:30.000000000","2020-03-25T12:56:30.000000000",1130,823489260.646]
["2020-03-25T05:56:45.000000000","2020-03-25T12:56:45.000000000",1020,3016516.0]
["2020-03-25T05:56:45.000000000","2020-03-25T12:56:45.000000000",1130,823144774.5188]
["2020-03-25T05:57:00.000000000","2020-03-25T12:57:00.000000000",1020,3016516.0]
["2020-03-25T05:57:00.000000000","2020-03-25T12:57:00.000000000",1130,823001188.3572]
["2020-03-25T05:57:15.000000000","2020-03-25T12:57:15.000000000",1020,3016516.0]
["2020-03-25T05:57:15.000000000","2020-03-25T12:57:15.000000000",1130,823259703.7784]
["2020-03-25T05:57:30.000000000","2020-03-25T12:57:30.000000000",1020,3016516.0]
["2020-03-25T05:57:30.000000000","2020-03-25T12:57:30.000000000",1130,823675681.3348]
["2020-03-25T05:57:45.000000000","2020-03-25T12:57:45.000000000",1020,3016516.0]
["2020-03-25T05:57:45.000000000","2020-03-25T12:57:45.000000000",1130,823718817.5136]
["2020-03-25T05:58:00.000000000","2020-03-25T12:58:00.000000000",1020,3016516.0]
["2020-03-25T05:58:00.000000000","2020-03-25T12:58:00.000000000",1130,823876581.3004]
["2020-03-25T05:58:15.000000000","2020-03-25T12:58:15.000000000",1020,3016516.0]
["2020-03-25T05:58:15.000000000","2020-03-25T12:58:15.000000000",1130,824091960.5428]
["2020-03-25T05:58:30.000000000","2020-03-25T12:58:30.000000000",1020,3016516.0]
["2020-03-25T05:58:30.000000000","2020-03-25T12:58:30.000000000",1130,824206588.1508]
["2020-03-25T05:58:45.000000000","2020-03-25T12:58:45.000000000",1020,3016516.0]
["2020-03-25T05:58:45.000000000","2020-03-25T12:58:45.000000000",1130,824292860.5084]
["2020-03-25T05:59:00.000000000","2020-03-25T12:59:00.000000000",1020,3016516.0]
["2020-03-25T05:59:00.000000000","2020-03-25T12:59:00.000000000",1130,823948374.3812]
["2020-03-25T05:59:15.000000000","2020-03-25T12:59:15.000000000",1020,3016516.0]
["2020-03-25T05:59:15.000000000","2020-03-25T12:59:15.000000000",1130,823747474.4156]
["2020-03-25T05:59:30.000000000","2020-03-25T12:59:30.000000000",1020,3016516.0]
["2020-03-25T05:59:30.000000000","2020-03-25T12:59:30.000000000",1130,823675681.3348]
["2020-03-25T05:59:45.000000000","2020-03-25T12:59:45.000000000",1020,3016516.0]
["2020-03-25T05:59:45.000000000","2020-03-25T12:59:45.000000000",1130,823876581.3004]
["2020-03-25T06:00:00.000000000","2020-03-25T13:00:00.000000000",1020,3016516.0]
["2020-03-25T06:00:00.000000000","2020-03-25T13:00:00.000000000",1130,824034345.0872]
["2020-03-25T06:00:15.000000000","2020-03-25T13:00:15.000000000",1020,3016516.0]
["2020-03-25T06:00:15.000000000","2020-03-25T13:00:15.000000000",1130,823934196.756]
["2020-03-25T06:00:30.000000000","2020-03-25T13:00:30.000000000",1020,3016516.0]
["2020-03-25T06:00:30.000000000","2020-03-25T13:00:30.000000000",1130,823661503.7096]
["2020-03-25T06:00:45.000000000","2020-03-25T13:00:45.000000000",1020,3016516.0]
["2020-03-25T06:00:45.000000000","2020-03-25T13:00:45.000000000",1130,823489260.646]
["2020-03-25T06:01:00.000000000","2020-03-25T13:01:00.000000000",1020,3016516.0]
["2020-03-25T06:01:00.000000000","2020-03-25T13:01:00.000000000",1130,823431645.1904]
["2020-03-25T06:01:15.000000000","2020-03-25T13:01:15.000000000",1020,3016516.0]
["2020-03-25T06:01:15.000000000","2020-03-25T13:01:15.000000000",1130,823675982.9864]
["2020-03-25T06:01:30.000000000","2020-03-25T13:01:30.000000000",1020,3016516.0]
["2020-03-25T06:01:30.000000000","2020-03-25T13:01:30.000000000",1130,823833746.7732]
["2020-03-25T06:01:45.000000000","2020-03-25T13:01:45.000000000",1020,3016516.0]
["2020-03-25T06:01:45.000000000","2020-03-25T13:01:45.000000000",1130,824134795.07]
["2020-03-25T06:02:00.000000000","2020-03-25T13:02:00.000000000",1020,3016516.0]
["2020-03-25T06:02:00.000000000","2020-03-25T13:02:00.000000000",1130,824450624.2952]
["2020-03-25T06:02:15.000000000","2020-03-25T13:02:15.000000000",1020,3016516.0]
["2020-03-25T06:02:15.000000000","2020-03-25T13:02:15.000000000",1130,823919717.4792]
["2020-03-25T06:02:30.000000000","2020-03-25T13:02:30.000000000",1020,3016516.0]
["2020-03-25T06:02:30.000000000","2020-03-25T13:02:30.000000000",1130,823546574.45]
["2020-03-25T06:02:45.000000000","2020-03-25T13:02:45.000000000",1020,3016516.0]
["2020-03-25T06:02:45.000000000","2020-03-25T13:02:45.000000000",1130,823187910.6976]
["2020-03-25T06:03:00.000000000","2020-03-25T13:03:00.000000000",1020,3016516.0]
["2020-03-25T06:03:00.000000000","2020-03-25T13:03:00.000000000",1130,822886560.7492]
["2020-03-25T06:03:15.000000000","2020-03-25T13:03:15.000000000",1020,3016516.0]
["2020-03-25T06:03:15.000000000","2020-03-25T13:03:15.000000000",1130,823116117.6168]
["2020-03-25T06:03:30.000000000","2020-03-25T13:03:30.000000000",1020,3016516.0]
["2020-03-25T06:03:30.000000000","2020-03-25T13:03:30.000000000",1130,823345674.4844]
["2020-03-25T06:03:45.000000000","2020-03-25T13:03:45.000000000",1020,3016516.0]
["2020-03-25T06:03:45.000000000","2020-03-25T13:03:45.000000000",1130,823560752.0752]
["2020-03-25T06:04:00.000000000","2020-03-25T13:04:00.000000000",1020,3016516.0]
["2020-03-25T06:04:00.000000000","2020-03-25T13:04:00.000000000",1130,824091658.8912]
["2020-03-25T06:04:15.000000000","2020-03-25T13:04:15.000000000",1020,3016516.0]
["2020-03-25T06:04:15.000000000","2020-03-25T13:04:15.000000000",1130,824507938.0992]
["2020-03-25T06:04:30.000000000","2020-03-25T13:04:30.000000000",1020,3016516.0]
["2020-03-25T06:04:30.000000000","2020-03-25T13:04:30.000000000",1130,824020167.462]
["2020-03-25T06:04:45.000000000","2020-03-25T13:04:45.000000000",1020,3016516.0]
["2020-03-25T06:04:45.000000000","2020-03-25T13:04:45.000000000",1130,824507938.0992]
["2020-03-25T06:05:00.000000000","2020-03-25T13:05:00.000000000",1020,3016516.0]
["2020-03-25T06:05:00.000000000","2020-03-25T13:05:00.000000000",1130,825196608.702]
["2020-03-25T06:05:15.000000000","2020-03-25T13:05:15.000000000",1020,3016516.0]
["2020-03-25T06:05:15.000000000","2020-03-25T13:05:15.000000000",1130,825656024.0888]
["2020-03-25T06:05:30.000000000","2020-03-25T13:05:30.000000000",1020,3016516.0]
["2020-03-25T06:05:30.000000000","2020-03-25T13:05:30.000000000",1130,825828568.804]
["2020-03-25T06:05:45.000000000","2020-03-25T13:05:45.000000000",1020,3016516.0]
["2020-03-25T06:05:45.000000000","2020-03-25T13:05:45.000000000",1130,825526917.204]
["2020-03-25T06:06:00.000000000","2020-03-25T13:06:00.000000000",1020,3016516.0]
["2020-03-25T06:06:00.000000000","2020-03-25T13:06:00.000000000",1130,825225567.2556]
["2020-03-25T06:06:15.000000000","2020-03-25T13:06:15.000000000",1020,3016516.0]
["2020-03-25T06:06:15.000000000","2020-03-25T13:06:15.000000000",1130,825096158.7192]
["2020-03-25T06:06:30.000000000","2020-03-25T13:06:30.000000000",1020,3016516.0]
["2020-03-25T06:06:30.000000000","2020-03-25T13:06:30.000000000",1130,825440644.8464]
["2020-03-25T06:06:45.000000000","2020-03-25T13:06:45.000000000",1020,3016516.0]
["2020-03-25T06:06:45.000000000","2020-03-25T13:06:45.000000000",1130,825986030.9392]
["2020-03-25T06:07:00.000000000","2020-03-25T13:07:00.000000000",1020,3016516.0]
["2020-03-25T06:07:00.000000000","2020-03-25T13:07:00.000000000",1130,826144096.3776]
["2020-03-25T06:07:15.000000000","2020-03-25T13:07:15.000000000",1020,3016516.0]
["2020-03-25T06:07:15.000000000","2020-03-25T13:07:15.000000000",1130,826100960.1988]
["2020-03-25T06:07:30.000000000","2020-03-25T13:07:30.000000000",1020,3016516.0]
["2020-03-25T06:07:30.000000000","2020-03-25T13:07:30.000000000",1130,825698858.616]
["2020-03-25T06:07:45.000000000","2020-03-25T13:07:45.000000000",1020,3016516.0]
["2020-03-25T06:07:45.000000000","2020-03-25T13:07:45.000000000",1130,825225265.604]
["2020-03-25T06:08:00.000000000","2020-03-25T13:08:00.000000000",1020,3016516.0]
["2020-03-25T06:08:00.000000000","2020-03-25T13:08:00.000000000",1130,825211087.9788]
["2020-03-25T06:08:15.000000000","2020-03-25T13:08:15.000000000",1020,3016516.0]
["2020-03-25T06:08:15.000000000","2020-03-25T13:08:15.000000000",1130,825412289.596]
["2020-03-25T06:08:30.000000000","2020-03-25T13:08:30.000000000",1020,3016516.0]
["2020-03-25T06:08:30.000000000","2020-03-25T13:08:30.000000000",1130,826014687.8412]
["2020-03-25T06:08:45.000000000","2020-03-25T13:08:45.000000000",1020,3016516.0]
["2020-03-25T06:08:45.000000000","2020-03-25T13:08:45.000000000",1130,826057824.02]
["2020-03-25T06:09:00.000000000","2020-03-25T13:09:00.000000000",1020,3016516.0]
["2020-03-25T06:09:00.000000000","2020-03-25T13:09:00.000000000",1130,825684680.9908]
["2020-03-25T06:09:15.000000000","2020-03-25T13:09:15.000000000",1020,3016516.0]
["2020-03-25T06:09:15.000000000","2020-03-25T13:09:15.000000000",1130,825598710.2848]
["2020-03-25T06:09:30.000000000","2020-03-25T13:09:30.000000000",1020,3016516.0]
["2020-03-25T06:09:30.000000000","2020-03-25T13:09:30.000000000",1130,825368851.7656]
["2020-03-25T06:09:45.000000000","2020-03-25T13:09:45.000000000",1020,3016516.0]
["2020-03-25T06:09:45.000000000","2020-03-25T13:09:45.000000000",1130,825484082.6768]
["2020-03-25T06:10:00.000000000","2020-03-25T13:10:00.000000000",1020,3016516.0]
["2020-03-25T06:10:00.000000000","2020-03-25T13:10:00.000000000",1130,825986030.9392]
["2020-03-25T06:10:15.000000000","2020-03-25T13:10:15.000000000",1020,3016516.0]
["2020-03-25T06:10:15.000000000","2020-03-25T13:10:15.000000000",1130,826316037.7896]
["2020-03-25T06:10:30.000000000","2020-03-25T13:10:30.000000000",1020,3016516.0]
["2020-03-25T06:10:30.000000000","2020-03-25T13:10:30.000000000",1130,826115137.824]
["2020-03-25T06:10:45.000000000","2020-03-25T13:10:45.000000000",1020,3016516.0]
["2020-03-25T06:10:45.000000000","2020-03-25T13:10:45.000000000",1130,825612887.91]
["2020-03-25T06:11:00.000000000","2020-03-25T13:11:00.000000000",1020,3016517.0]
["2020-03-25T06:11:00.000000000","2020-03-25T13:11:00.000000000",1130,824881354.5833]
["2020-03-25T06:11:15.000000000","2020-03-25T13:11:15.000000000",1020,3016517.0]
["2020-03-25T06:11:15.000000000","2020-03-25T13:11:15.000000000",1130,825182704.6316]
["2020-03-25T06:11:30.000000000","2020-03-25T13:11:30.000000000",1020,3016517.0]
["2020-03-25T06:11:30.000000000","2020-03-25T13:11:30.000000000",1130,825699433.9937]
["2020-03-25T06:11:45.000000000","2020-03-25T13:11:45.000000000",1020,3016517.0]
["2020-03-25T06:11:45.000000000","2020-03-25T13:11:45.000000000",1130,825814363.2914]
["2020-03-25T06:12:00.000000000","2020-03-25T13:12:00.000000000",1020,3016517.0]
["2020-03-25T06:12:00.000000000","2020-03-25T13:12:00.000000000",1130,825957647.8489]
["2020-03-25T06:12:15.000000000","2020-03-25T13:12:15.000000000",1020,3016517.0]
["2020-03-25T06:12:15.000000000","2020-03-25T13:12:15.000000000",1130,825598682.3259]
["2020-03-25T06:12:30.000000000","2020-03-25T13:12:30.000000000",1020,3016517.0]
["2020-03-25T06:12:30.000000000","2020-03-25T13:12:30.000000000",1130,825240320.1063]
["2020-03-25T06:12:45.000000000","2020-03-25T13:12:45.000000000",1020,3016517.0]
["2020-03-25T06:12:45.000000000","2020-03-25T13:12:45.000000000",1130,825197183.9132]
["2020-03-25T06:13:00.000000000","2020-03-25T13:13:00.000000000",1020,3016517.0]
["2020-03-25T06:13:00.000000000","2020-03-25T13:13:00.000000000",1130,825369427.0339]
["2020-03-25T06:13:15.000000000","2020-03-25T13:13:15.000000000",1020,3016517.0]
["2020-03-25T06:13:15.000000000","2020-03-25T13:13:15.000000000",1130,825613161.6075]
["2020-03-25T06:13:30.000000000","2020-03-25T13:13:30.000000000",1020,3016517.0]
["2020-03-25T06:13:30.000000000","2020-03-25T13:13:30.000000000",1130,825699433.9937]
["2020-03-25T06:13:45.000000000","2020-03-25T13:13:45.000000000",1020,3016517.0]
["2020-03-25T06:13:45.000000000","2020-03-25T13:13:45.000000000",1130,825928990.9374]
["2020-03-25T06:14:00.000000000","2020-03-25T13:14:00.000000000",1020,3016517.0]
["2020-03-25T06:14:00.000000000","2020-03-25T13:14:00.000000000",1130,825986304.7604]
["2020-03-25T06:14:15.000000000","2020-03-25T13:14:15.000000000",1020,3016517.0]
["2020-03-25T06:14:15.000000000","2020-03-25T13:14:15.000000000",1130,825670475.4305]
["2020-03-25T06:14:30.000000000","2020-03-25T13:14:30.000000000",1020,3016517.0]
["2020-03-25T06:14:30.000000000","2020-03-25T13:14:30.000000000",1130,825383604.6638]
["2020-03-25T06:14:45.000000000","2020-03-25T13:14:45.000000000",1020,3016517.0]
["2020-03-25T06:14:45.000000000","2020-03-25T13:14:45.000000000",1130,825756747.8167]
["2020-03-25T06:15:00.000000000","2020-03-25T13:15:00.000000000",1020,3016517.0]
["2020-03-25T06:15:00.000000000","2020-03-25T13:15:00.000000000",1130,826158547.8811]
["2020-03-25T06:15:15.000000000","2020-03-25T13:15:15.000000000",1020,3016517.0]
["2020-03-25T06:15:15.000000000","2020-03-25T13:15:15.000000000",1130,825857197.8328]
["2020-03-25T06:15:30.000000000","2020-03-25T13:15:30.000000000",1020,3016517.0]
["2020-03-25T06:15:30.000000000","2020-03-25T13:15:30.000000000",1130,825426740.8569]
["2020-03-25T06:15:45.000000000","2020-03-25T13:15:45.000000000",1020,3016517.0]
["2020-03-25T06:15:45.000000000","2020-03-25T13:15:45.000000000",1130,825297633.9293]
["2020-03-25T06:16:00.000000000","2020-03-25T13:16:00.000000000",1020,3016517.0]
["2020-03-25T06:16:00.000000000","2020-03-25T13:16:00.000000000",1130,825354947.7523]
["2020-03-25T06:16:15.000000000","2020-03-25T13:16:15.000000000",1020,3016517.0]
["2020-03-25T06:16:15.000000000","2020-03-25T13:16:15.000000000",1130,825398083.9454]
["2020-03-25T06:16:30.000000000","2020-03-25T13:16:30.000000000",1020,3016517.0]
["2020-03-25T06:16:30.000000000","2020-03-25T13:16:30.000000000",1130,826087056.4282]
["2020-03-25T06:16:45.000000000","2020-03-25T13:16:45.000000000",1020,3016517.0]
["2020-03-25T06:16:45.000000000","2020-03-25T13:16:45.000000000",1130,826603484.1386]
["2020-03-25T06:17:00.000000000","2020-03-25T13:17:00.000000000",1020,3016517.0]
["2020-03-25T06:17:00.000000000","2020-03-25T13:17:00.000000000",1130,826316613.3719]
["2020-03-25T06:17:15.000000000","2020-03-25T13:17:15.000000000",1020,3016517.0]
["2020-03-25T06:17:15.000000000","2020-03-25T13:17:15.000000000",1130,825928990.9374]
["2020-03-25T06:17:30.000000000","2020-03-25T13:17:30.000000000",1020,3016517.0]
["2020-03-25T06:17:30.000000000","2020-03-25T13:17:30.000000000",1130,825397782.2937]
["2020-03-25T06:17:45.000000000","2020-03-25T13:17:45.000000000",1020,3016517.0]
["2020-03-25T06:17:45.000000000","2020-03-25T13:17:45.000000000",1130,825096432.2454]
["2020-03-25T06:18:00.000000000","2020-03-25T13:18:00.000000000",1020,3016517.0]
["2020-03-25T06:18:00.000000000","2020-03-25T13:18:00.000000000",1130,825498533.9615]
["2020-03-25T06:18:15.000000000","2020-03-25T13:18:15.000000000",1020,3016517.0]
["2020-03-25T06:18:15.000000000","2020-03-25T13:18:15.000000000",1130,826373927.1949]
["2020-03-25T06:18:30.000000000","2020-03-25T13:18:30.000000000",1020,3016517.0]
["2020-03-25T06:18:30.000000000","2020-03-25T13:18:30.000000000",1130,826459897.9294]
["2020-03-25T06:18:45.000000000","2020-03-25T13:18:45.000000000",1020,3016517.0]
["2020-03-25T06:18:45.000000000","2020-03-25T13:18:45.000000000",1130,826316613.3719]
["2020-03-25T06:19:00.000000000","2020-03-25T13:19:00.000000000",1020,3016517.0]
["2020-03-25T06:19:00.000000000","2020-03-25T13:19:00.000000000",1130,825886156.396]
["2020-03-25T06:19:15.000000000","2020-03-25T13:19:15.000000000",1020,3016517.0]
["2020-03-25T06:19:15.000000000","2020-03-25T13:19:15.000000000",1130,825211663.1948]
["2020-03-25T06:19:30.000000000","2020-03-25T13:19:30.000000000",1020,3016517.0]
["2020-03-25T06:19:30.000000000","2020-03-25T13:19:30.000000000",1130,825512711.5914]
["2020-03-25T06:19:45.000000000","2020-03-25T13:19:45.000000000",1020,3016517.0]
["2020-03-25T06:19:45.000000000","2020-03-25T13:19:45.000000000",1130,826014961.6719]
["2020-03-25T06:20:00.000000000","2020-03-25T13:20:00.000000000",1020,3016517.0]
["2020-03-25T06:20:00.000000000","2020-03-25T13:20:00.000000000",1130,826100932.4064]
["2020-03-25T06:20:15.000000000","2020-03-25T13:20:15.000000000",1020,3016518.0]
["2020-03-25T06:20:15.000000000","2020-03-25T13:20:15.000000000",1130,825814335.4038]
["2020-03-25T06:20:30.000000000","2020-03-25T13:20:30.000000000",1020,3016518.0]
["2020-03-25T06:20:30.000000000","2020-03-25T13:20:30.000000000",1130,825254771.3148]
["2020-03-25T06:20:45.000000000","2020-03-25T13:20:45.000000000",1020,3016518.0]
["2020-03-25T13:47:15.000000000","2020-03-25T20:47:15.000000000",1016,486800.0]
["2020-03-25T13:47:15.000000000","2020-03-25T20:47:15.000000000",1020,3017615.0]
["2020-03-25T13:47:15.000000000","2020-03-25T20:47:15.000000000",1130,850512071.8965]
["2020-03-25T13:47:30.000000000","2020-03-25T20:47:30.000000000",1018,487000.0]
["2020-03-25T13:47:30.000000000","2020-03-25T20:47:30.000000000",1022,224.8461]
["2020-03-25T13:47:45.000000000","2020-03-25T20:47:45.000000000",1016,487300.0]
["2020-03-25T13:47:45.000000000","2020-03-25T20:47:45.000000000",1020,3017615.0]
["2020-03-25T13:47:45.000000000","2020-03-25T20:47:45.000000000",1130,851027782.3]
["2020-03-25T13:48:00.000000000","2020-03-25T20:48:00.000000000",1018,487237.5]
["2020-03-25T13:48:00.000000000","2020-03-25T20:48:00.000000000",1022,228.7378]
["2020-03-25T13:48:15.000000000","2020-03-25T20:48:15.000000000",1016,487200.0]
["2020-03-25T13:48:15.000000000","2020-03-25T20:48:15.000000000",1020,3017617.0]
["2020-03-25T13:48:15.000000000","2020-03-25T20:48:15.000000000",1130,850853928.0774]
["2020-03-25T13:48:30.000000000","2020-03-25T20:48:30.000000000",1018,486925.0]
["2020-03-25T13:48:30.000000000","2020-03-25T20:48:30.000000000",1022,229.5858]
["2020-03-25T13:48:45.000000000","2020-03-25T20:48:45.000000000",1016,487100.0]
["2020-03-25T13:48:45.000000000","2020-03-25T20:48:45.000000000",1020,3017619.0]
["2020-03-25T13:48:45.000000000","2020-03-25T20:48:45.000000000",1130,850225016.6784]
["2020-03-25T13:49:00.000000000","2020-03-25T20:49:00.000000000",1018,486914.60000000003]
["2020-03-25T13:49:00.000000000","2020-03-25T20:49:00.000000000",1022,230.1053]
["2020-03-25T13:49:15.000000000","2020-03-25T20:49:15.000000000",1016,487300.0]
["2020-03-25T13:49:15.000000000","2020-03-25T20:49:15.000000000",1020,3017621.0]
["2020-03-25T13:49:15.000000000","2020-03-25T20:49:15.000000000",1130,850667661.6621]
["2020-03-25T13:49:30.000000000","2020-03-25T20:49:30.000000000",1018,485789.60000000003]
["2020-03-25T13:49:30.000000000","2020-03-25T20:49:30.000000000",1022,224.5953]
["2020-03-25T13:49:45.000000000","2020-03-25T20:49:45.000000000",1016,486500.0]
["2020-03-25T13:49:45.000000000","2020-03-25T20:49:45.000000000",1020,3017623.0]
["2020-03-25T13:49:45.000000000","2020-03-25T20:49:45.000000000",1130,850601234.2317]
["2020-03-25T13:50:00.000000000","2020-03-25T20:50:00.000000000",1018,487012.5]
["2020-03-25T13:50:00.000000000","2020-03-25T20:50:00.000000000",1022,206.9595]
["2020-03-25T13:50:15.000000000","2020-03-25T20:50:15.000000000",1016,487100.0]
["2020-03-25T13:50:15.000000000","2020-03-25T20:50:15.000000000",1020,3017623.0]
["2020-03-25T13:50:15.000000000","2020-03-25T20:50:15.000000000",1130,850501049.1481]
["2020-03-25T13:50:30.000000000","2020-03-25T20:50:30.000000000",1018,486991.69999999995]
["2020-03-25T13:50:30.000000000","2020-03-25T20:50:30.000000000",1022,226.3113]
["2020-03-25T13:50:45.000000000","2020-03-25T20:50:45.000000000",1016,487400.0]
["2020-03-25T13:50:45.000000000","2020-03-25T20:50:45.000000000",1020,3017625.0]
["2020-03-25T13:50:45.000000000","2020-03-25T20:50:45.000000000",1130,850534504.95]
["2020-03-25T13:51:00.000000000","2020-03-25T20:51:00.000000000",1018,486922.9]
["2020-03-25T13:51:00.000000000","2020-03-25T20:51:00.000000000",1022,227.448]
["2020-03-25T13:51:15.000000000","2020-03-25T20:51:15.000000000",1016,486800.0]
["2020-03-25T13:51:15.000000000","2020-03-25T20:51:15.000000000",1020,3017627.0]
["2020-03-25T13:51:15.000000000","2020-03-25T20:51:15.000000000",1130,850294262.0266]
["2020-03-25T13:51:30.000000000","2020-03-25T20:51:30.000000000",1018,487139.6]
["2020-03-25T13:51:30.000000000","2020-03-25T20:51:30.000000000",1022,222.2908]
["2020-03-25T13:51:45.000000000","2020-03-25T20:51:45.000000000",1016,487000.0]
["2020-03-25T13:51:45.000000000","2020-03-25T20:51:45.000000000",1020,3017629.0]
["2020-03-25T13:51:45.000000000","2020-03-25T20:51:45.000000000",1130,850689833.2143]
["2020-03-25T13:52:00.000000000","2020-03-25T20:52:00.000000000",1018,486589.60000000003]
["2020-03-25T13:52:00.000000000","2020-03-25T20:52:00.000000000",1022,220.0732]
["2020-03-25T13:52:15.000000000","2020-03-25T20:52:15.000000000",1016,487000.0]
["2020-03-25T13:52:15.000000000","2020-03-25T20:52:15.000000000",1020,3017630.0]
["2020-03-25T13:52:15.000000000","2020-03-25T20:52:15.000000000",1130,850824399.656]
["2020-03-25T13:52:30.000000000","2020-03-25T20:52:30.000000000",1018,487037.5]
["2020-03-25T13:52:30.000000000","2020-03-25T20:52:30.000000000",1022,223.21]
["2020-03-25T13:52:45.000000000","2020-03-25T20:52:45.000000000",1016,487400.0]
["2020-03-25T13:52:45.000000000","2020-03-25T20:52:45.000000000",1020,3017631.0]
["2020-03-25T13:52:45.000000000","2020-03-25T20:52:45.000000000",1130,850978882.5513]
["2020-03-25T13:53:00.000000000","2020-03-25T20:53:00.000000000",1018,487164.60000000003]
["2020-03-25T13:53:00.000000000","2020-03-25T20:53:00.000000000",1022,224.1423]
["2020-03-25T13:53:15.000000000","2020-03-25T20:53:15.000000000",1016,487100.0]
["2020-03-25T13:53:15.000000000","2020-03-25T20:53:15.000000000",1020,3017633.0]
["2020-03-25T13:53:15.000000000","2020-03-25T20:53:15.000000000",1130,850516843.417]
["2020-03-25T13:53:30.000000000","2020-03-25T20:53:30.000000000",1018,487164.60000000003]
["2020-03-25T13:53:30.000000000","2020-03-25T20:53:30.000000000",1022,223.7761]
["2020-03-25T13:53:45.000000000","2020-03-25T20:53:45.000000000",1016,487300.0]
["2020-03-25T13:53:45.000000000","2020-03-25T20:53:45.000000000",1020,3017635.0]
["2020-03-25T13:53:45.000000000","2020-03-25T20:53:45.000000000",1130,850215945.3785]
["2020-03-25T13:54:00.000000000","2020-03-25T20:54:00.000000000",1018,486810.4]
["2020-03-25T13:54:00.000000000","2020-03-25T20:54:00.000000000",1022,222.635]
["2020-03-25T13:54:15.000000000","2020-03-25T20:54:15.000000000",1016,486900.0]
["2020-03-25T13:54:15.000000000","2020-03-25T20:54:15.000000000",1020,3017636.0]
["2020-03-25T13:54:15.000000000","2020-03-25T20:54:15.000000000",1130,850283218.6468]
["2020-03-25T13:54:30.000000000","2020-03-25T20:54:30.000000000",1018,486675.0]
["2020-03-25T13:54:30.000000000","2020-03-25T20:54:30.000000000",1022,219.2518]
["2020-03-25T13:54:45.000000000","2020-03-25T20:54:45.000000000",1016,486900.0]
["2020-03-25T13:54:45.000000000","2020-03-25T20:54:45.000000000",1020,3017638.0]
["2020-03-25T13:54:45.000000000","2020-03-25T20:54:45.000000000",1130,850143160.2586]
["2020-03-25T13:55:00.000000000","2020-03-25T20:55:00.000000000",1018,486970.8]
["2020-03-25T13:55:00.000000000","2020-03-25T20:55:00.000000000",1022,223.3631]
["2020-03-25T13:55:15.000000000","2020-03-25T20:55:15.000000000",1016,486900.0]
["2020-03-25T13:55:15.000000000","2020-03-25T20:55:15.000000000",1020,3017639.0]
["2020-03-25T13:55:15.000000000","2020-03-25T20:55:15.000000000",1130,850893627.0387]
["2020-03-25T13:55:30.000000000","2020-03-25T20:55:30.000000000",1018,487143.7]
["2020-03-25T13:55:30.000000000","2020-03-25T20:55:30.000000000",1022,222.8148]
["2020-03-25T13:55:45.000000000","2020-03-25T20:55:45.000000000",1016,487200.0]
["2020-03-25T13:55:45.000000000","2020-03-25T20:55:45.000000000",1020,3017641.0]
["2020-03-25T13:55:45.000000000","2020-03-25T20:55:45.000000000",1130,850686577.2845]
["2020-03-25T13:56:00.000000000","2020-03-25T20:56:00.000000000",1018,486962.5]
["2020-03-25T13:56:00.000000000","2020-03-25T20:56:00.000000000",1022,223.2011]
["2020-03-25T13:56:15.000000000","2020-03-25T20:56:15.000000000",1016,486800.0]
["2020-03-25T13:56:15.000000000","2020-03-25T20:56:15.000000000",1020,3017642.0]
["2020-03-25T13:56:15.000000000","2020-03-25T20:56:15.000000000",1130,849956891.5892]
["2020-03-25T13:56:30.000000000","2020-03-25T20:56:30.000000000",1018,487000.0]
["2020-03-25T13:56:30.000000000","2020-03-25T20:56:30.000000000",1022,222.6105]
["2020-03-25T13:56:45.000000000","2020-03-25T20:56:45.000000000",1016,487800.0]
["2020-03-25T13:56:45.000000000","2020-03-25T20:56:45.000000000",1020,3017644.0]
["2020-03-25T13:56:45.000000000","2020-03-25T20:56:45.000000000",1130,849937236.6996]
["2020-03-25T13:57:00.000000000","2020-03-25T20:57:00.000000000",1018,486879.2]
["2020-03-25T13:57:00.000000000","2020-03-25T20:57:00.000000000",1022,224.3355]
["2020-03-25T13:57:15.000000000","2020-03-25T20:57:15.000000000",1016,487600.0]
["2020-03-25T13:57:15.000000000","2020-03-25T20:57:15.000000000",1020,3017646.0]
["2020-03-25T13:57:15.000000000","2020-03-25T20:57:15.000000000",1130,850634574.4728]
["2020-03-25T13:57:30.000000000","2020-03-25T20:57:30.000000000",1018,486839.60000000003]
["2020-03-25T13:57:30.000000000","2020-03-25T20:57:30.000000000",1022,223.583]
["2020-03-25T13:57:45.000000000","2020-03-25T20:57:45.000000000",1016,487200.0]
["2020-03-25T13:57:45.000000000","2020-03-25T20:57:45.000000000",1020,3017648.0]
["2020-03-25T13:57:45.000000000","2020-03-25T20:57:45.000000000",1130,851418821.432]
["2020-03-25T13:58:00.000000000","2020-03-25T20:58:00.000000000",1018,487064.6]
["2020-03-25T13:58:00.000000000","2020-03-25T20:58:00.000000000",1022,223.3698]
["2020-03-25T13:58:15.000000000","2020-03-25T20:58:15.000000000",1016,487200.0]
["2020-03-25T13:58:15.000000000","2020-03-25T20:58:15.000000000",1020,3017649.0]
["2020-03-25T13:58:15.000000000","2020-03-25T20:58:15.000000000",1130,851244985.2312]
["2020-03-25T13:58:30.000000000","2020-03-25T20:58:30.000000000",1018,487375.0]
["2020-03-25T13:58:30.000000000","2020-03-25T20:58:30.000000000",1022,224.0425]
["2020-03-25T13:58:45.000000000","2020-03-25T20:58:45.000000000",1016,487300.0]
["2020-03-25T13:58:45.000000000","2020-03-25T20:58:45.000000000",1020,3017650.0]
["2020-03-25T13:58:45.000000000","2020-03-25T20:58:45.000000000",1130,851084426.575]
["2020-03-25T13:59:00.000000000","2020-03-25T20:59:00.000000000",1018,487289.60000000003]
["2020-03-25T13:59:00.000000000","2020-03-25T20:59:00.000000000",1022,222.6861]
["2020-03-25T13:59:15.000000000","2020-03-25T20:59:15.000000000",1016,487400.0]
["2020-03-25T13:59:15.000000000","2020-03-25T20:59:15.000000000",1020,3017652.0]
["2020-03-25T13:59:15.000000000","2020-03-25T20:59:15.000000000",1130,850837543.182]
["2020-03-25T13:59:30.000000000","2020-03-25T20:59:30.000000000",1018,486766.7]
["2020-03-25T13:59:30.000000000","2020-03-25T20:59:30.000000000",1022,221.7581]
["2020-03-25T13:59:45.000000000","2020-03-25T20:59:45.000000000",1016,487500.0]
["2020-03-25T13:59:45.000000000","2020-03-25T20:59:45.000000000",1020,3017654.0]
["2020-03-25T13:59:45.000000000","2020-03-25T20:59:45.000000000",1130,849846204.2192]
["2020-03-25T14:00:00.000000000","2020-03-25T21:00:00.000000000",1018,486987.5]
["2020-03-25T14:00:00.000000000","2020-03-25T21:00:00.000000000",1022,220.9012]
["2020-03-25T14:00:15.000000000","2020-03-25T21:00:15.000000000",1016,487200.0]
["2020-03-25T14:00:15.000000000","2020-03-25T21:00:15.000000000",1020,3017656.0]
["2020-03-25T14:00:15.000000000","2020-03-25T21:00:15.000000000",1130,850999210.2952]
["2020-03-25T14:00:30.000000000","2020-03-25T21:00:30.000000000",1018,486935.4]
["2020-03-25T14:00:30.000000000","2020-03-25T21:00:30.000000000",1022,220.2307]
["2020-03-25T14:00:45.000000000","2020-03-25T21:00:45.000000000",1016,487400.0]
["2020-03-25T14:00:45.000000000","2020-03-25T21:00:45.000000000",1020,3017657.0]
["2020-03-25T14:00:45.000000000","2020-03-25T21:00:45.000000000",1130,851334150.4632]
["2020-03-25T14:01:00.000000000","2020-03-25T21:01:00.000000000",1018,486725.0]
["2020-03-25T14:01:00.000000000","2020-03-25T21:01:00.000000000",1022,218.8943]
["2020-03-25T14:01:15.000000000","2020-03-25T21:01:15.000000000",1016,487000.0]
["2020-03-25T14:01:15.000000000","2020-03-25T21:01:15.000000000",1020,3017658.0]
["2020-03-25T14:01:15.000000000","2020-03-25T21:01:15.000000000",1130,850758663.4344]
["2020-03-25T14:01:30.000000000","2020-03-25T21:01:30.000000000",1018,486633.30000000005]
["2020-03-25T14:01:30.000000000","2020-03-25T21:01:30.000000000",1022,217.8975]
["2020-03-25T14:01:45.000000000","2020-03-25T21:01:45.000000000",1016,487200.0]
["2020-03-25T14:01:45.000000000","2020-03-25T21:01:45.000000000",1020,3017660.0]
["2020-03-25T14:01:45.000000000","2020-03-25T21:01:45.000000000",1130,849807759.09]
["2020-03-25T14:02:00.000000000","2020-03-25T21:02:00.000000000",1018,486710.39999999997]
["2020-03-25T14:02:00.000000000","2020-03-25T21:02:00.000000000",1022,218.7189]
["2020-03-25T14:02:15.000000000","2020-03-25T21:02:15.000000000",1016,487300.0]
["2020-03-25T14:02:15.000000000","2020-03-25T21:02:15.000000000",1020,3017662.0]
["2020-03-25T14:02:15.000000000","2020-03-25T21:02:15.000000000",1130,849942306.5058]
["2020-03-25T14:02:30.000000000","2020-03-25T21:02:30.000000000",1018,486841.7]
["2020-03-25T14:02:30.000000000","2020-03-25T21:02:30.000000000",1022,218.9121]
["2020-03-25T14:02:45.000000000","2020-03-25T21:02:45.000000000",1016,487200.0]
["2020-03-25T14:02:45.000000000","2020-03-25T21:02:45.000000000",1020,3017662.0]
["2020-03-25T14:02:45.000000000","2020-03-25T21:02:45.000000000",1130,850706076.758]
["2020-03-25T14:03:00.000000000","2020-03-25T21:03:00.000000000",1018,487137.5]
["2020-03-25T14:03:00.000000000","2020-03-25T21:03:00.000000000",1022,218.912]
["2020-03-25T14:03:15.000000000","2020-03-25T21:03:15.000000000",1016,487100.0]
["2020-03-25T14:03:15.000000000","2020-03-25T21:03:15.000000000",1020,3017664.0]
["2020-03-25T14:03:15.000000000","2020-03-25T21:03:15.000000000",1130,851088375.072]
["2020-03-25T14:03:30.000000000","2020-03-25T21:03:30.000000000",1018,485754.2]
["2020-03-25T14:03:30.000000000","2020-03-25T21:03:30.000000000",1022,210.9844]
["2020-03-25T14:03:45.000000000","2020-03-25T21:03:45.000000000",1016,486100.0]
["2020-03-25T14:03:45.000000000","2020-03-25T21:03:45.000000000",1020,3017666.0]
["2020-03-25T14:03:45.000000000","2020-03-25T21:03:45.000000000",1130,849327225.7322]
["2020-03-25T14:04:00.000000000","2020-03-25T21:04:00.000000000",1018,485681.2]
["2020-03-25T14:04:00.000000000","2020-03-25T21:04:00.000000000",1022,185.2302]
["2020-03-25T14:04:15.000000000","2020-03-25T21:04:15.000000000",1016,485900.0]
["2020-03-25T14:04:15.000000000","2020-03-25T21:04:15.000000000",1020,3017667.0]
["2020-03-25T14:04:15.000000000","2020-03-25T21:04:15.000000000",1130,849421054.8609]
["2020-03-25T14:04:30.000000000","2020-03-25T21:04:30.000000000",1018,486202.1]
["2020-03-25T14:04:30.000000000","2020-03-25T21:04:30.000000000",1022,193.7905]
["2020-03-25T14:04:45.000000000","2020-03-25T21:04:45.000000000",1016,486300.0]
["2020-03-25T14:04:45.000000000","2020-03-25T21:04:45.000000000",1020,3017668.0]
["2020-03-25T14:04:45.000000000","2020-03-25T21:04:45.000000000",1130,848577294.604]
["2020-03-25T14:05:00.000000000","2020-03-25T21:05:00.000000000",1018,486695.80000000005]
["2020-03-25T14:05:00.000000000","2020-03-25T21:05:00.000000000",1022,196.8697]
["2020-03-25T14:05:15.000000000","2020-03-25T21:05:15.000000000",1016,487000.0]
["2020-03-25T14:05:15.000000000","2020-03-25T21:05:15.000000000",1020,3017670.0]
["2020-03-25T14:05:15.000000000","2020-03-25T21:05:15.000000000",1130,848946314.517]
["2020-03-25T14:05:30.000000000","2020-03-25T21:05:30.000000000",1018,486845.8]
["2020-03-25T14:05:30.000000000","2020-03-25T21:05:30.000000000",1022,213.553]
["2020-03-25T14:05:45.000000000","2020-03-25T21:05:45.000000000",1016,485900.0]
["2020-03-25T14:05:45.000000000","2020-03-25T21:05:45.000000000",1020,3017671.0]
["2020-03-25T14:05:45.000000000","2020-03-25T21:05:45.000000000",1130,850628343.8904]
["2020-03-25T14:06:00.000000000","2020-03-25T21:06:00.000000000",1018,486447.9]
["2020-03-25T14:06:00.000000000","2020-03-25T21:06:00.000000000",1022,215.6198]
["2020-03-25T14:06:15.000000000","2020-03-25T21:06:15.000000000",1016,486800.0]
["2020-03-25T14:06:15.000000000","2020-03-25T21:06:15.000000000",1020,3017673.0]
["2020-03-25T14:06:15.000000000","2020-03-25T21:06:15.000000000",1130,850461125.0364]
["2020-03-25T14:06:30.000000000","2020-03-25T21:06:30.000000000",1018,486883.30000000005]
["2020-03-25T14:06:30.000000000","2020-03-25T21:06:30.000000000",1022,216.7187]
["2020-03-25T14:06:45.000000000","2020-03-25T21:06:45.000000000",1016,486900.0]
["2020-03-25T14:06:45.000000000","2020-03-25T21:06:45.000000000",1020,3017675.0]
["2020-03-25T14:06:45.000000000","2020-03-25T21:06:45.000000000",1130,850481907.1125]
["2020-03-25T14:07:00.000000000","2020-03-25T21:07:00.000000000",1018,486670.8]
["2020-03-25T14:07:00.000000000","2020-03-25T21:07:00.000000000",1022,208.6911]
["2020-03-25T14:07:15.000000000","2020-03-25T21:07:15.000000000",1016,487000.0]
["2020-03-25T14:07:15.000000000","2020-03-25T21:07:15.000000000",1020,3017676.0]
["2020-03-25T14:07:15.000000000","2020-03-25T21:07:15.000000000",1130,848412063.21]
["2020-03-25T14:07:30.000000000","2020-03-25T21:07:30.000000000",1018,486854.2]
["2020-03-25T14:07:30.000000000","2020-03-25T21:07:30.000000000",1022,197.9774]
["2020-03-25T14:07:45.000000000","2020-03-25T21:07:45.000000000",1016,487000.0]
["2020-03-25T14:07:45.000000000","2020-03-25T21:07:45.000000000",1020,3017677.0]
["2020-03-25T14:07:45.000000000","2020-03-25T21:07:45.000000000",1130,850167425.3007]
["2020-03-25T14:08:00.000000000","2020-03-25T21:08:00.000000000",1018,486479.2]
["2020-03-25T14:08:00.000000000","2020-03-25T21:08:00.000000000",1022,216.6987]
["2020-03-25T14:08:15.000000000","2020-03-25T21:08:15.000000000",1016,486900.0]
["2020-03-25T14:08:15.000000000","2020-03-25T21:08:15.000000000",1020,3017679.0]
["2020-03-25T14:08:15.000000000","2020-03-25T21:08:15.000000000",1130,850128155.3961]
["2020-03-25T14:08:30.000000000","2020-03-25T21:08:30.000000000",1018,486412.5]
["2020-03-25T14:08:30.000000000","2020-03-25T21:08:30.000000000",1022,211.1288]
["2020-03-25T14:08:45.000000000","2020-03-25T21:08:45.000000000",1016,487100.0]
["2020-03-25T14:08:45.000000000","2020-03-25T21:08:45.000000000",1020,3017680.0]
["2020-03-25T14:08:45.000000000","2020-03-25T21:08:45.000000000",1130,850704210.456]
["2020-03-25T14:09:00.000000000","2020-03-25T21:09:00.000000000",1018,486110.4]
["2020-03-25T14:09:00.000000000","2020-03-25T21:09:00.000000000",1022,206.1915]
["2020-03-25T14:09:15.000000000","2020-03-25T21:09:15.000000000",1016,487100.0]
["2020-03-25T14:09:15.000000000","2020-03-25T21:09:15.000000000",1020,3017681.0]
["2020-03-25T14:09:15.000000000","2020-03-25T21:09:15.000000000",1130,849431634.5169]
["2020-03-25T14:09:30.000000000","2020-03-25T21:09:30.000000000",1018,486268.7]
["2020-03-25T14:09:30.000000000","2020-03-25T21:09:30.000000000",1022,205.8451]
["2020-03-25T14:09:45.000000000","2020-03-25T21:09:45.000000000",1016,487000.0]
["2020-03-25T14:09:45.000000000","2020-03-25T21:09:45.000000000",1020,3017683.0]
["2020-03-25T14:09:45.000000000","2020-03-25T21:09:45.000000000",1130,849767462.068]
["2020-03-25T14:10:00.000000000","2020-03-25T21:10:00.000000000",1018,486500.0]
["2020-03-25T14:10:00.000000000","2020-03-25T21:10:00.000000000",1022,212.6051]
["2020-03-25T14:10:15.000000000","2020-03-25T21:10:15.000000000",1016,487200.0]
["2020-03-25T14:10:15.000000000","2020-03-25T21:10:15.000000000",1020,3017685.0]
["2020-03-25T14:10:15.000000000","2020-03-25T21:10:15.000000000",1130,849573686.346]
["2020-03-25T14:10:30.000000000","2020-03-25T21:10:30.000000000",1018,487475.0]
["2020-03-25T14:10:30.000000000","2020-03-25T21:10:30.000000000",1022,215.7619]
["2020-03-25T14:10:45.000000000","2020-03-25T21:10:45.000000000",1016,486600.0]
["2020-03-25T14:10:45.000000000","2020-03-25T21:10:45.000000000",1020,3017687.0]
["2020-03-25T14:10:45.000000000","2020-03-25T21:10:45.000000000",1130,849862136.749]
["2020-03-25T14:11:00.000000000","2020-03-25T21:11:00.000000000",1018,486352.10000000003]
["2020-03-25T14:11:00.000000000","2020-03-25T21:11:00.000000000",1022,209.9744]
["2020-03-25T14:11:15.000000000","2020-03-25T21:11:15.000000000",1016,486900.0]
["2020-03-25T14:11:15.000000000","2020-03-25T21:11:15.000000000",1020,3017687.0]
["2020-03-25T14:11:15.000000000","2020-03-25T21:11:15.000000000",1130,850398077.9602]
["2020-03-25T14:11:30.000000000","2020-03-25T21:11:30.000000000",1018,486316.7]
["2020-03-25T14:11:30.000000000","2020-03-25T21:11:30.000000000",1022,212.5185]
["2020-03-25T14:11:45.000000000","2020-03-25T21:11:45.000000000",1016,486400.0]
["2020-03-25T14:11:45.000000000","2020-03-25T21:11:45.000000000",1020,3017689.0]
["2020-03-25T14:11:45.000000000","2020-03-25T21:11:45.000000000",1130,849547955.0403]
["2020-03-25T14:12:00.000000000","2020-03-25T21:12:00.000000000",1018,487183.3]
["2020-03-25T14:12:00.000000000","2020-03-25T21:12:00.000000000",1022,197.0739]
["2020-03-25T14:12:15.000000000","2020-03-25T21:12:15.000000000",1016,485000.0]
["2020-03-25T14:12:15.000000000","2020-03-25T21:12:15.000000000",1020,3017691.0]
["2020-03-25T14:12:15.000000000","2020-03-25T21:12:15.000000000",1130,848182107.6009]
["2020-03-25T14:12:30.000000000","2020-03-25T21:12:30.000000000",1018,485070.80000000005]
["2020-03-25T14:12:30.000000000","2020-03-25T21:12:30.000000000",1022,169.7568]
["2020-03-25T14:12:45.000000000","2020-03-25T21:12:45.000000000",1016,487100.0]
["2020-03-25T14:12:45.000000000","2020-03-25T21:12:45.000000000",1020,3017692.0]
["2020-03-25T14:12:45.000000000","2020-03-25T21:12:45.000000000",1130,847947612.2332]
["2020-03-25T14:13:00.000000000","2020-03-25T21:13:00.000000000",1018,486745.8]
["2020-03-25T14:13:00.000000000","2020-03-25T21:13:00.000000000",1022,217.3315]
["2020-03-25T14:13:15.000000000","2020-03-25T21:13:15.000000000",1016,487000.0]
["2020-03-25T14:13:15.000000000","2020-03-25T21:13:15.000000000",1020,3017693.0]
["2020-03-25T14:13:15.000000000","2020-03-25T21:13:15.000000000",1130,850922131.4461]
["2020-03-25T14:13:30.000000000","2020-03-25T21:13:30.000000000",1018,486722.89999999997]
["2020-03-25T14:13:30.000000000","2020-03-25T21:13:30.000000000",1022,209.1241]
["2020-03-25T14:13:45.000000000","2020-03-25T21:13:45.000000000",1016,487300.0]
["2020-03-25T14:13:45.000000000","2020-03-25T21:13:45.000000000",1020,3017694.0]
["2020-03-25T14:13:45.000000000","2020-03-25T21:13:45.000000000",1130,850855722.3864]
["2020-03-25T14:14:00.000000000","2020-03-25T21:14:00.000000000",1018,486279.2]
["2020-03-25T14:14:00.000000000","2020-03-25T21:14:00.000000000",1022,216.6544]
["2020-03-25T14:14:15.000000000","2020-03-25T21:14:15.000000000",1016,487100.0]
["2020-03-25T14:14:15.000000000","2020-03-25T21:14:15.000000000",1020,3017696.0]
["2020-03-25T14:14:15.000000000","2020-03-25T21:14:15.000000000",1130,849704129.9648]
["2020-03-25T14:14:30.000000000","2020-03-25T21:14:30.000000000",1018,486616.69999999995]
["2020-03-25T14:14:30.000000000","2020-03-25T21:14:30.000000000",1022,214.1013]
["2020-03-25T14:14:45.000000000","2020-03-25T21:14:45.000000000",1016,487000.0]
["2020-03-25T14:14:45.000000000","2020-03-25T21:14:45.000000000",1020,3017698.0]
["2020-03-25T06:20:45.000000000","2020-03-25T13:20:45.000000000",1130,824996557.374]
["2020-03-25T06:21:00.000000000","2020-03-25T13:21:00.000000000",1020,3016518.0]
["2020-03-25T06:21:00.000000000","2020-03-25T13:21:00.000000000",1130,825226114.3938]
["2020-03-25T06:21:15.000000000","2020-03-25T13:21:15.000000000",1020,3016518.0]
["2020-03-25T06:21:15.000000000","2020-03-25T13:21:15.000000000",1130,825857471.6112]
["2020-03-25T06:21:30.000000000","2020-03-25T13:21:30.000000000",1020,3016518.0]
["2020-03-25T06:21:30.000000000","2020-03-25T13:21:30.000000000",1130,826029714.789]
["2020-03-25T06:21:45.000000000","2020-03-25T13:21:45.000000000",1020,3016518.0]
["2020-03-25T06:21:45.000000000","2020-03-25T13:21:45.000000000",1130,825842992.3248]
["2020-03-25T06:22:00.000000000","2020-03-25T13:22:00.000000000",1020,3016518.0]
["2020-03-25T06:22:00.000000000","2020-03-25T13:22:00.000000000",1130,825800157.7692]
["2020-03-25T06:22:15.000000000","2020-03-25T13:22:15.000000000",1020,3016518.0]
["2020-03-25T06:22:15.000000000","2020-03-25T13:22:15.000000000",1130,825914785.4532]
["2020-03-25T06:22:30.000000000","2020-03-25T13:22:30.000000000",1020,3016518.0]
["2020-03-25T06:22:30.000000000","2020-03-25T13:22:30.000000000",1130,825484328.3346]
["2020-03-25T06:22:45.000000000","2020-03-25T13:22:45.000000000",1020,3016518.0]
["2020-03-25T06:22:45.000000000","2020-03-25T13:22:45.000000000",1130,825498807.621]
["2020-03-25T06:23:00.000000000","2020-03-25T13:23:00.000000000",1020,3016518.0]
["2020-03-25T06:23:00.000000000","2020-03-25T13:23:00.000000000",1130,826201957.9668]
["2020-03-25T06:23:15.000000000","2020-03-25T13:23:15.000000000",1020,3016518.0]
["2020-03-25T06:23:15.000000000","2020-03-25T13:23:15.000000000",1130,826101507.9174]
["2020-03-25T06:23:30.000000000","2020-03-25T13:23:30.000000000",1020,3016518.0]
["2020-03-25T06:23:30.000000000","2020-03-25T13:23:30.000000000",1130,825800157.7692]
["2020-03-25T06:23:45.000000000","2020-03-25T13:23:45.000000000",1020,3016518.0]
["2020-03-25T06:23:45.000000000","2020-03-25T13:23:45.000000000",1130,825512985.2556]
["2020-03-25T06:24:00.000000000","2020-03-25T13:24:00.000000000",1020,3016518.0]
["2020-03-25T06:24:00.000000000","2020-03-25T13:24:00.000000000",1130,825125664.3444]
["2020-03-25T06:24:15.000000000","2020-03-25T13:24:15.000000000",1020,3016518.0]
["2020-03-25T06:24:15.000000000","2020-03-25T13:24:15.000000000",1130,824996557.374]
["2020-03-25T06:24:30.000000000","2020-03-25T13:24:30.000000000",1020,3016518.0]
["2020-03-25T06:24:30.000000000","2020-03-25T13:24:30.000000000",1130,825685228.4334]
["2020-03-25T06:24:45.000000000","2020-03-25T13:24:45.000000000",1020,3016518.0]
["2020-03-25T06:24:45.000000000","2020-03-25T13:24:45.000000000",1130,826431514.9866]
["2020-03-25T06:25:00.000000000","2020-03-25T13:25:00.000000000",1020,3016518.0]
["2020-03-25T06:25:00.000000000","2020-03-25T13:25:00.000000000",1130,826718687.5002]
["2020-03-25T06:25:15.000000000","2020-03-25T13:25:15.000000000",1020,3016519.0]
["2020-03-25T06:25:15.000000000","2020-03-25T13:25:15.000000000",1130,826288202.6509]
["2020-03-25T06:25:30.000000000","2020-03-25T13:25:30.000000000",1020,3016519.0]
["2020-03-25T06:25:30.000000000","2020-03-25T13:25:30.000000000",1130,825384151.9066]
["2020-03-25T06:25:45.000000000","2020-03-25T13:25:45.000000000",1020,3016519.0]
["2020-03-25T06:25:45.000000000","2020-03-25T13:25:45.000000000",1130,825168772.45]
["2020-03-25T06:26:00.000000000","2020-03-25T13:26:00.000000000",1020,3016519.0]
["2020-03-25T06:26:00.000000000","2020-03-25T13:26:00.000000000",1130,825757295.3069]
["2020-03-25T06:26:15.000000000","2020-03-25T13:26:15.000000000",1020,3016519.0]
["2020-03-25T06:26:15.000000000","2020-03-25T13:26:15.000000000",1130,826101480.1248]
["2020-03-25T06:26:30.000000000","2020-03-25T13:26:30.000000000",1020,3016519.0]
["2020-03-25T06:26:30.000000000","2020-03-25T13:26:30.000000000",1130,826503582.1075]
["2020-03-25T06:26:45.000000000","2020-03-25T13:26:45.000000000",1020,3016519.0]
["2020-03-25T06:26:45.000000000","2020-03-25T13:26:45.000000000",1130,826632689.1207]
["2020-03-25T06:27:00.000000000","2020-03-25T13:27:00.000000000",1020,3016519.0]
["2020-03-25T06:27:00.000000000","2020-03-25T13:27:00.000000000",1130,826101781.7767]
["2020-03-25T06:27:15.000000000","2020-03-25T13:27:15.000000000",1020,3016519.0]
["2020-03-25T06:27:15.000000000","2020-03-25T13:27:15.000000000",1130,825513258.9198]
["2020-03-25T06:27:30.000000000","2020-03-25T13:27:30.000000000",1020,3016519.0]
["2020-03-25T06:27:30.000000000","2020-03-25T13:27:30.000000000",1130,825699679.794]
["2020-03-25T06:27:45.000000000","2020-03-25T13:27:45.000000000",1020,3016519.0]
["2020-03-25T06:27:45.000000000","2020-03-25T13:27:45.000000000",1130,826115959.416]
["2020-03-25T06:28:00.000000000","2020-03-25T13:28:00.000000000",1020,3016520.0]
["2020-03-25T06:28:00.000000000","2020-03-25T13:28:00.000000000",1130,826432062.924]
["2020-03-25T06:28:15.000000000","2020-03-25T13:28:15.000000000",1020,3016520.0]
["2020-03-25T06:28:15.000000000","2020-03-25T13:28:15.000000000",1130,826374447.392]
["2020-03-25T06:28:30.000000000","2020-03-25T13:28:30.000000000",1020,3016520.0]
["2020-03-25T06:28:30.000000000","2020-03-25T13:28:30.000000000",1130,826202505.752]
["2020-03-25T06:28:45.000000000","2020-03-25T13:28:45.000000000",1020,3016520.0]
["2020-03-25T06:28:45.000000000","2020-03-25T13:28:45.000000000",1130,824250515.66]
["2020-03-25T06:29:00.000000000","2020-03-25T13:29:00.000000000",1020,3016520.0]
["2020-03-25T06:29:00.000000000","2020-03-25T13:29:00.000000000",1130,824049917.08]
["2020-03-25T06:29:15.000000000","2020-03-25T13:29:15.000000000",1020,3016520.0]
["2020-03-25T06:29:15.000000000","2020-03-25T13:29:15.000000000",1130,825112033.772]
["2020-03-25T06:29:30.000000000","2020-03-25T13:29:30.000000000",1020,3016520.0]
["2020-03-25T06:29:30.000000000","2020-03-25T13:29:30.000000000",1130,825599805.056]
["2020-03-25T06:29:45.000000000","2020-03-25T13:29:45.000000000",1020,3016520.0]
["2020-03-25T06:29:45.000000000","2020-03-25T13:29:45.000000000",1130,826302955.868]
["2020-03-25T06:30:00.000000000","2020-03-25T13:30:00.000000000",1020,3016520.0]
["2020-03-25T06:30:00.000000000","2020-03-25T13:30:00.000000000",1130,826546992.336]
["2020-03-25T06:30:15.000000000","2020-03-25T13:30:15.000000000",1020,3016520.0]
["2020-03-25T06:30:15.000000000","2020-03-25T13:30:15.000000000",1130,825872498.464]
["2020-03-25T06:30:30.000000000","2020-03-25T13:30:30.000000000",1020,3016520.0]
["2020-03-25T06:30:30.000000000","2020-03-25T13:30:30.000000000",1130,825398904.824]
["2020-03-25T06:30:45.000000000","2020-03-25T13:30:45.000000000",1020,3016520.0]
["2020-03-25T06:30:45.000000000","2020-03-25T13:30:45.000000000",1130,825456218.704]
["2020-03-25T06:31:00.000000000","2020-03-25T13:31:00.000000000",1020,3016520.0]
["2020-03-25T06:31:00.000000000","2020-03-25T13:31:00.000000000",1130,825441739.408]
["2020-03-25T06:31:15.000000000","2020-03-25T13:31:15.000000000",1020,3016521.0]
["2020-03-25T06:31:15.000000000","2020-03-25T13:31:15.000000000",1130,825973222.3965]
["2020-03-25T06:31:30.000000000","2020-03-25T13:31:30.000000000",1020,3016521.0]
["2020-03-25T06:31:30.000000000","2020-03-25T13:31:30.000000000",1130,826231436.5941]
["2020-03-25T06:31:45.000000000","2020-03-25T13:31:45.000000000",1020,3016521.0]
["2020-03-25T06:31:45.000000000","2020-03-25T13:31:45.000000000",1130,825930086.1462]
["2020-03-25T06:32:00.000000000","2020-03-25T13:32:00.000000000",1020,3016521.0]
["2020-03-25T06:32:00.000000000","2020-03-25T13:32:00.000000000",1130,825399178.4502]
["2020-03-25T06:32:15.000000000","2020-03-25T13:32:15.000000000",1020,3016521.0]
["2020-03-25T06:32:15.000000000","2020-03-25T13:32:15.000000000",1130,824868270.7542]
["2020-03-25T06:32:30.000000000","2020-03-25T13:32:30.000000000",1020,3016521.0]
["2020-03-25T06:32:30.000000000","2020-03-25T13:32:30.000000000",1130,825442013.0484]
["2020-03-25T06:32:45.000000000","2020-03-25T13:32:45.000000000",1020,3016521.0]
["2020-03-25T06:32:45.000000000","2020-03-25T13:32:45.000000000",1130,826001879.346]
["2020-03-25T06:33:00.000000000","2020-03-25T13:33:00.000000000",1020,3016521.0]
["2020-03-25T06:33:00.000000000","2020-03-25T13:33:00.000000000",1130,826518307.7412]
["2020-03-25T06:33:15.000000000","2020-03-25T13:33:15.000000000",1020,3016521.0]
["2020-03-25T06:33:15.000000000","2020-03-25T13:33:15.000000000",1130,826618757.8905]
["2020-03-25T06:33:30.000000000","2020-03-25T13:33:30.000000000",1020,3016522.0]
["2020-03-25T06:33:30.000000000","2020-03-25T13:33:30.000000000",1130,826116781.008]
["2020-03-25T06:33:45.000000000","2020-03-25T13:33:45.000000000",1020,3016522.0]
["2020-03-25T06:33:45.000000000","2020-03-25T13:33:45.000000000",1130,825672145.6652]
["2020-03-25T06:34:00.000000000","2020-03-25T13:34:00.000000000",1020,3016522.0]
["2020-03-25T06:34:00.000000000","2020-03-25T13:34:00.000000000",1130,825729459.5832]
["2020-03-25T06:34:15.000000000","2020-03-25T13:34:15.000000000",1020,3016522.0]
["2020-03-25T06:34:15.000000000","2020-03-25T13:34:15.000000000",1130,826016330.8254]
["2020-03-25T06:34:30.000000000","2020-03-25T13:34:30.000000000",1020,3016522.0]
["2020-03-25T06:34:30.000000000","2020-03-25T13:34:30.000000000",1130,826619031.921]
["2020-03-25T06:34:45.000000000","2020-03-25T13:34:45.000000000",1020,3016522.0]
["2020-03-25T06:34:45.000000000","2020-03-25T13:34:45.000000000",1130,827006654.998]
["2020-03-25T06:35:00.000000000","2020-03-25T13:35:00.000000000",1020,3016522.0]
["2020-03-25T06:35:00.000000000","2020-03-25T13:35:00.000000000",1130,826776796.0216]
["2020-03-25T06:35:15.000000000","2020-03-25T13:35:15.000000000",1020,3016522.0]
["2020-03-25T06:35:15.000000000","2020-03-25T13:35:15.000000000",1130,826432610.8614]
["2020-03-25T06:35:30.000000000","2020-03-25T13:35:30.000000000",1020,3016522.0]
["2020-03-25T06:35:30.000000000","2020-03-25T13:35:30.000000000",1130,825671844.013]
["2020-03-25T06:35:45.000000000","2020-03-25T13:35:45.000000000",1020,3016523.0]
["2020-03-25T06:35:45.000000000","2020-03-25T13:35:45.000000000",1130,825772567.9454]
["2020-03-25T06:36:00.000000000","2020-03-25T13:36:00.000000000",1020,3016523.0]
["2020-03-25T06:36:00.000000000","2020-03-25T13:36:00.000000000",1130,826719756.1674]
["2020-03-25T06:36:15.000000000","2020-03-25T13:36:15.000000000",1020,3016523.0]
["2020-03-25T06:36:15.000000000","2020-03-25T13:36:15.000000000",1130,826820206.3833]
["2020-03-25T06:36:30.000000000","2020-03-25T13:36:30.000000000",1020,3016523.0]
["2020-03-25T06:36:30.000000000","2020-03-25T13:36:30.000000000",1130,826605128.2934]
["2020-03-25T06:36:45.000000000","2020-03-25T13:36:45.000000000",1020,3016523.0]
["2020-03-25T06:36:45.000000000","2020-03-25T13:36:45.000000000",1130,826375269.2408]
["2020-03-25T06:37:00.000000000","2020-03-25T13:37:00.000000000",1020,3016523.0]
["2020-03-25T06:37:00.000000000","2020-03-25T13:37:00.000000000",1130,826203327.4298]
["2020-03-25T06:37:15.000000000","2020-03-25T13:37:15.000000000",1020,3016524.0]
["2020-03-25T06:37:15.000000000","2020-03-25T13:37:15.000000000",1130,826318530.8868]
["2020-03-25T06:37:30.000000000","2020-03-25T13:37:30.000000000",1020,3016524.0]
["2020-03-25T06:37:30.000000000","2020-03-25T13:37:30.000000000",1130,826347187.8648]
["2020-03-25T06:37:45.000000000","2020-03-25T13:37:45.000000000",1020,3016524.0]
["2020-03-25T06:37:45.000000000","2020-03-25T13:37:45.000000000",1130,826591224.6564]
["2020-03-25T06:38:00.000000000","2020-03-25T13:38:00.000000000",1020,3016524.0]
["2020-03-25T06:38:00.000000000","2020-03-25T13:38:00.000000000",1130,827035860.294]
["2020-03-25T06:38:15.000000000","2020-03-25T13:38:15.000000000",1020,3016524.0]
["2020-03-25T06:38:15.000000000","2020-03-25T13:38:15.000000000",1130,826978546.338]
["2020-03-25T06:38:30.000000000","2020-03-25T13:38:30.000000000",1020,3016524.0]
["2020-03-25T06:38:30.000000000","2020-03-25T13:38:30.000000000",1130,826232258.3004]
["2020-03-25T06:38:45.000000000","2020-03-25T13:38:45.000000000",1020,3016524.0]
["2020-03-25T06:38:45.000000000","2020-03-25T13:38:45.000000000",1130,825916428.2376]
["2020-03-25T06:39:00.000000000","2020-03-25T13:39:00.000000000",1020,3016525.0]
["2020-03-25T06:39:00.000000000","2020-03-25T13:39:00.000000000",1130,826002672.9975]
["2020-03-25T06:39:15.000000000","2020-03-25T13:39:15.000000000",1020,3016525.0]
["2020-03-25T06:39:15.000000000","2020-03-25T13:39:15.000000000",1130,826289846.1775]
["2020-03-25T06:39:30.000000000","2020-03-25T13:39:30.000000000",1020,3016525.0]
["2020-03-25T06:39:30.000000000","2020-03-25T13:39:30.000000000",1130,826792097.59]
["2020-03-25T06:39:45.000000000","2020-03-25T13:39:45.000000000",1020,3016525.0]
["2020-03-25T06:39:45.000000000","2020-03-25T13:39:45.000000000",1130,827351964.63]
["2020-03-25T06:40:00.000000000","2020-03-25T13:40:00.000000000",1020,3016525.0]
["2020-03-25T06:40:00.000000000","2020-03-25T13:40:00.000000000",1130,827380621.6175]
["2020-03-25T06:40:15.000000000","2020-03-25T13:40:15.000000000",1020,3016525.0]
["2020-03-25T06:40:15.000000000","2020-03-25T13:40:15.000000000",1130,826863890.885]
["2020-03-25T06:40:30.000000000","2020-03-25T13:40:30.000000000",1020,3016526.0]
["2020-03-25T06:40:30.000000000","2020-03-25T13:40:30.000000000",1130,826318777.0956]
["2020-03-25T06:40:45.000000000","2020-03-25T13:40:45.000000000",1020,3016526.0]
["2020-03-25T06:40:45.000000000","2020-03-25T13:40:45.000000000",1130,826734756.031]
["2020-03-25T06:41:00.000000000","2020-03-25T13:41:00.000000000",1020,3016526.0]
["2020-03-25T06:41:00.000000000","2020-03-25T13:41:00.000000000",1130,827151036.619]
["2020-03-25T06:41:15.000000000","2020-03-25T13:41:15.000000000",1020,3016526.0]
["2020-03-25T06:41:15.000000000","2020-03-25T13:41:15.000000000",1130,827452387.5664]
["2020-03-25T06:41:30.000000000","2020-03-25T13:41:30.000000000",1020,3016526.0]
["2020-03-25T06:41:30.000000000","2020-03-25T13:41:30.000000000",1130,827940461.4732]
["2020-03-25T06:41:45.000000000","2020-03-25T13:41:45.000000000",1020,3016526.0]
["2020-03-25T06:41:45.000000000","2020-03-25T13:41:45.000000000",1130,827825531.8326]
["2020-03-25T06:42:00.000000000","2020-03-25T13:42:00.000000000",1020,3016527.0]
["2020-03-25T06:42:00.000000000","2020-03-25T13:42:00.000000000",1130,827266240.5042]
["2020-03-25T06:42:15.000000000","2020-03-25T13:42:15.000000000",1020,3016527.0]
["2020-03-25T06:42:15.000000000","2020-03-25T13:42:15.000000000",1130,826778468.0883]
["2020-03-25T06:42:30.000000000","2020-03-25T13:42:30.000000000",1020,3016527.0]
["2020-03-25T06:42:30.000000000","2020-03-25T13:42:30.000000000",1130,826376666.6919]
["2020-03-25T06:42:45.000000000","2020-03-25T13:42:45.000000000",1020,3016527.0]
["2020-03-25T06:42:45.000000000","2020-03-25T13:42:45.000000000",1130,827237583.4977]
["2020-03-25T06:43:00.000000000","2020-03-25T13:43:00.000000000",1020,3016527.0]
["2020-03-25T06:43:00.000000000","2020-03-25T13:43:00.000000000",1130,828242086.9887]
["2020-03-25T06:43:15.000000000","2020-03-25T13:43:15.000000000",1020,3016527.0]
["2020-03-25T06:43:15.000000000","2020-03-25T13:43:15.000000000",1130,828414029.0277]
["2020-03-25T06:43:30.000000000","2020-03-25T13:43:30.000000000",1020,3016527.0]
["2020-03-25T06:43:30.000000000","2020-03-25T13:43:30.000000000",1130,828127458.9627]
["2020-03-25T06:43:45.000000000","2020-03-25T13:43:45.000000000",1020,3016528.0]
["2020-03-25T06:43:45.000000000","2020-03-25T13:43:45.000000000",1130,827395622.1472]
["2020-03-25T06:44:00.000000000","2020-03-25T13:44:00.000000000",1020,3016528.0]
["2020-03-25T06:44:00.000000000","2020-03-25T13:44:00.000000000",1130,826893370.2352]
["2020-03-25T06:44:15.000000000","2020-03-25T13:44:15.000000000",1020,3016528.0]
["2020-03-25T06:44:15.000000000","2020-03-25T13:44:15.000000000",1130,826979341.2832]
["2020-03-25T06:44:30.000000000","2020-03-25T13:44:30.000000000",1020,3016528.0]
["2020-03-25T06:44:30.000000000","2020-03-25T13:44:30.000000000",1130,827682493.96]
["2020-03-25T06:44:45.000000000","2020-03-25T13:44:45.000000000",1020,3016528.0]
["2020-03-25T06:44:45.000000000","2020-03-25T13:44:45.000000000",1130,827941312.0624]
["2020-03-25T06:45:00.000000000","2020-03-25T13:45:00.000000000",1020,3016528.0]
["2020-03-25T06:45:00.000000000","2020-03-25T13:45:00.000000000",1130,827525031.1984]
["2020-03-25T06:45:15.000000000","2020-03-25T13:45:15.000000000",1020,3016528.0]
["2020-03-25T06:45:15.000000000","2020-03-25T13:45:15.000000000",1130,826907849.5696]
["2020-03-25T06:45:30.000000000","2020-03-25T13:45:30.000000000",1020,3016529.0]
["2020-03-25T06:45:30.000000000","2020-03-25T13:45:30.000000000",1130,826606772.4482]
["2020-03-25T06:45:45.000000000","2020-03-25T13:45:45.000000000",1020,3016529.0]
["2020-03-25T06:45:45.000000000","2020-03-25T13:45:45.000000000",1130,826434528.6423]
["2020-03-25T06:46:00.000000000","2020-03-25T13:46:00.000000000",1020,3016529.0]
["2020-03-25T06:46:00.000000000","2020-03-25T13:46:00.000000000",1130,826821850.9659]
["2020-03-25T06:46:15.000000000","2020-03-25T13:46:15.000000000",1020,3016529.0]
["2020-03-25T06:46:15.000000000","2020-03-25T13:46:15.000000000",1130,827496346.8503]
["2020-03-25T06:46:30.000000000","2020-03-25T13:46:30.000000000",1020,3016530.0]
["2020-03-25T06:46:30.000000000","2020-03-25T13:46:30.000000000",1130,827539757.55]
["2020-03-25T06:46:45.000000000","2020-03-25T13:46:45.000000000",1020,3016530.0]
["2020-03-25T06:46:45.000000000","2020-03-25T13:46:45.000000000",1130,827582893.929]
["2020-03-25T06:47:00.000000000","2020-03-25T13:47:00.000000000",1020,3016530.0]
["2020-03-25T06:47:00.000000000","2020-03-25T13:47:00.000000000",1130,827252885.547]
["2020-03-25T06:47:15.000000000","2020-03-25T13:47:15.000000000",1020,3016530.0]
["2020-03-25T06:47:15.000000000","2020-03-25T13:47:15.000000000",1130,826563910.095]
["2020-03-25T06:47:30.000000000","2020-03-25T13:47:30.000000000",1020,3016530.0]
["2020-03-25T06:47:30.000000000","2020-03-25T13:47:30.000000000",1130,826305393.474]
["2020-03-25T06:47:45.000000000","2020-03-25T13:47:45.000000000",1020,3016530.0]
["2020-03-25T06:47:45.000000000","2020-03-25T13:47:45.000000000",1130,826822125.063]
["2020-03-25T06:48:00.000000000","2020-03-25T13:48:00.000000000",1020,3016530.0]
["2020-03-25T06:48:00.000000000","2020-03-25T13:48:00.000000000",1130,827267063.238]
["2020-03-25T06:48:15.000000000","2020-03-25T13:48:15.000000000",1020,3016531.0]
["2020-03-25T06:48:15.000000000","2020-03-25T13:48:15.000000000",1130,827826903.9831]
["2020-03-25T06:48:30.000000000","2020-03-25T13:48:30.000000000",1020,3016531.0]
["2020-03-25T06:48:30.000000000","2020-03-25T13:48:30.000000000",1130,828271842.3056]
["2020-03-25T06:48:45.000000000","2020-03-25T13:48:45.000000000",1020,3016531.0]
["2020-03-25T06:48:45.000000000","2020-03-25T13:48:45.000000000",1130,827740932.8496]
["2020-03-25T06:49:00.000000000","2020-03-25T13:49:00.000000000",1020,3016531.0]
["2020-03-25T06:49:00.000000000","2020-03-25T13:49:00.000000000",1130,827080915.8668]
["2020-03-25T06:49:15.000000000","2020-03-25T13:49:15.000000000",1020,3016532.0]
["2020-03-25T06:49:15.000000000","2020-03-25T13:49:15.000000000",1130,827196119.9188]
["2020-03-25T06:49:30.000000000","2020-03-25T13:49:30.000000000",1020,3016532.0]
["2020-03-25T06:49:30.000000000","2020-03-25T13:49:30.000000000",1130,827583140.9744]
["2020-03-25T06:49:45.000000000","2020-03-25T13:49:45.000000000",1020,3016532.0]
["2020-03-25T06:49:45.000000000","2020-03-25T13:49:45.000000000",1130,827712248.544]
["2020-03-25T06:50:00.000000000","2020-03-25T13:50:00.000000000",1020,3016532.0]
["2020-03-25T06:50:00.000000000","2020-03-25T13:50:00.000000000",1130,827540306.22]
["2020-03-25T06:50:15.000000000","2020-03-25T13:50:15.000000000",1020,3016532.0]
["2020-03-25T06:50:15.000000000","2020-03-25T13:50:15.000000000",1130,827296268.7812]
["2020-03-25T06:50:30.000000000","2020-03-25T13:50:30.000000000",1020,3016532.0]
["2020-03-25T06:50:30.000000000","2020-03-25T13:50:30.000000000",1130,826923123.7728]
["2020-03-25T06:50:45.000000000","2020-03-25T13:50:45.000000000",1020,3016533.0]
["2020-03-25T06:50:45.000000000","2020-03-25T13:50:45.000000000",1130,826822947.3543]
["2020-03-25T06:51:00.000000000","2020-03-25T13:51:00.000000000",1020,3016533.0]
["2020-03-25T06:51:00.000000000","2020-03-25T13:51:00.000000000",1130,826736976.1638]
["2020-03-25T06:51:15.000000000","2020-03-25T13:51:15.000000000",1020,3016533.0]
["2020-03-25T06:51:15.000000000","2020-03-25T13:51:15.000000000",1130,827583415.3236]
["2020-03-25T06:51:30.000000000","2020-03-25T13:51:30.000000000",1020,3016533.0]
["2020-03-25T06:51:30.000000000","2020-03-25T13:51:30.000000000",1130,827913424.0338]
["2020-03-25T06:51:45.000000000","2020-03-25T13:51:45.000000000",1020,3016534.0]
["2020-03-25T06:51:45.000000000","2020-03-25T13:51:45.000000000",1130,827612346.7458]
["2020-03-25T06:52:00.000000000","2020-03-25T13:52:00.000000000",1020,3016534.0]
["2020-03-25T06:52:00.000000000","2020-03-25T13:52:00.000000000",1130,827440404.3078]
["2020-03-25T06:52:15.000000000","2020-03-25T13:52:15.000000000",1020,3016534.0]
["2020-03-25T06:52:15.000000000","2020-03-25T13:52:15.000000000",1130,827081738.4152]
["2020-03-25T06:52:30.000000000","2020-03-25T13:52:30.000000000",1020,3016534.0]
["2020-03-25T06:52:30.000000000","2020-03-25T13:52:30.000000000",1130,826794866.0318]
["2020-03-25T06:52:45.000000000","2020-03-25T13:52:45.000000000",1020,3016535.0]
["2020-03-25T06:52:45.000000000","2020-03-25T13:52:45.000000000",1130,827110669.6805]
["2020-03-25T06:53:00.000000000","2020-03-25T13:53:00.000000000",1020,3016535.0]
["2020-03-25T06:53:00.000000000","2020-03-25T13:53:00.000000000",1130,827583964.022]
["2020-03-25T06:53:15.000000000","2020-03-25T13:53:15.000000000",1020,3016535.0]
["2020-03-25T06:53:15.000000000","2020-03-25T13:53:15.000000000",1130,827713373.3735]
["2020-03-25T06:53:30.000000000","2020-03-25T13:53:30.000000000",1020,3016535.0]
["2020-03-25T06:53:30.000000000","2020-03-25T13:53:30.000000000",1130,827368885.0765]
["2020-03-25T06:53:45.000000000","2020-03-25T13:53:45.000000000",1020,3016535.0]
["2020-03-25T06:53:45.000000000","2020-03-25T13:53:45.000000000",1130,826766181.3835]
["2020-03-25T06:54:00.000000000","2020-03-25T13:54:00.000000000",1020,3016535.0]
["2020-03-25T06:54:00.000000000","2020-03-25T13:54:00.000000000",1130,826507965.9875]
["2020-03-25T06:54:15.000000000","2020-03-25T13:54:15.000000000",1020,3016536.0]
["2020-03-25T06:54:15.000000000","2020-03-25T13:54:15.000000000",1130,826967356.7592]
["2020-03-25T06:54:30.000000000","2020-03-25T13:54:30.000000000",1020,3016536.0]
["2020-03-25T06:54:30.000000000","2020-03-25T13:54:30.000000000",1130,827828577.7872]
["2020-03-25T06:54:45.000000000","2020-03-25T13:54:45.000000000",1020,3016536.0]
["2020-03-25T06:54:45.000000000","2020-03-25T13:54:45.000000000",1130,828330529.3776]
["2020-03-25T06:55:00.000000000","2020-03-25T13:55:00.000000000",1020,3016536.0]
["2020-03-25T06:55:00.000000000","2020-03-25T13:55:00.000000000",1130,828186942.264]
["2020-03-25T06:55:15.000000000","2020-03-25T13:55:15.000000000",1020,3016537.0]
["2020-03-25T06:55:15.000000000","2020-03-25T13:55:15.000000000",1130,827441227.2129]
["2020-03-25T14:14:45.000000000","2020-03-25T21:14:45.000000000",1130,849838678.9036]
["2020-03-25T14:15:00.000000000","2020-03-25T21:15:00.000000000",1018,485260.4]
["2020-03-25T14:15:00.000000000","2020-03-25T21:15:00.000000000",1022,207.3725]
["2020-03-25T14:15:15.000000000","2020-03-25T21:15:15.000000000",1016,486600.0]
["2020-03-25T14:15:15.000000000","2020-03-25T21:15:15.000000000",1020,3017699.0]
["2020-03-25T14:15:15.000000000","2020-03-25T21:15:15.000000000",1130,849262881.7827]
["2020-03-25T14:15:30.000000000","2020-03-25T21:15:30.000000000",1018,487835.39999999997]
["2020-03-25T14:15:30.000000000","2020-03-25T21:15:30.000000000",1022,184.815]
["2020-03-25T14:15:45.000000000","2020-03-25T21:15:45.000000000",1016,485600.0]
["2020-03-25T14:15:45.000000000","2020-03-25T21:15:45.000000000",1020,3017700.0]
["2020-03-25T14:15:45.000000000","2020-03-25T21:15:45.000000000",1130,850629577.77]
["2020-03-25T14:16:00.000000000","2020-03-25T21:16:00.000000000",1018,487004.2]
["2020-03-25T14:16:00.000000000","2020-03-25T21:16:00.000000000",1022,195.1647]
["2020-03-25T14:16:15.000000000","2020-03-25T21:16:15.000000000",1016,486400.0]
["2020-03-25T14:16:15.000000000","2020-03-25T21:16:15.000000000",1020,3017702.0]
["2020-03-25T14:16:15.000000000","2020-03-25T21:16:15.000000000",1130,848017415.1386]
["2020-03-25T14:16:30.000000000","2020-03-25T21:16:30.000000000",1018,486777.10000000003]
["2020-03-25T14:16:30.000000000","2020-03-25T21:16:30.000000000",1022,193.462]
["2020-03-25T14:16:45.000000000","2020-03-25T21:16:45.000000000",1016,487500.0]
["2020-03-25T14:16:45.000000000","2020-03-25T21:16:45.000000000",1020,3017703.0]
["2020-03-25T14:16:45.000000000","2020-03-25T21:16:45.000000000",1130,849015952.3053]
["2020-03-25T14:17:00.000000000","2020-03-25T21:17:00.000000000",1018,486872.9]
["2020-03-25T14:17:00.000000000","2020-03-25T21:17:00.000000000",1022,221.5227]
["2020-03-25T14:17:15.000000000","2020-03-25T21:17:15.000000000",1016,487300.0]
["2020-03-25T14:17:15.000000000","2020-03-25T21:17:15.000000000",1020,3017705.0]
["2020-03-25T14:17:15.000000000","2020-03-25T21:17:15.000000000",1130,850805108.749]
["2020-03-25T14:17:30.000000000","2020-03-25T21:17:30.000000000",1018,486525.0]
["2020-03-25T14:17:30.000000000","2020-03-25T21:17:30.000000000",1022,220.1686]
["2020-03-25T14:17:45.000000000","2020-03-25T21:17:45.000000000",1016,487400.0]
["2020-03-25T14:17:45.000000000","2020-03-25T21:17:45.000000000",1020,3017706.0]
["2020-03-25T14:17:45.000000000","2020-03-25T21:17:45.000000000",1130,851649744.8256]
["2020-03-25T14:18:00.000000000","2020-03-25T21:18:00.000000000",1018,486135.4]
["2020-03-25T14:18:00.000000000","2020-03-25T21:18:00.000000000",1022,217.6555]
["2020-03-25T14:18:15.000000000","2020-03-25T21:18:15.000000000",1016,487000.0]
["2020-03-25T14:18:15.000000000","2020-03-25T21:18:15.000000000",1020,3017708.0]
["2020-03-25T14:18:15.000000000","2020-03-25T21:18:15.000000000",1130,850417575.5428]
["2020-03-25T14:18:30.000000000","2020-03-25T21:18:30.000000000",1018,487525.0]
["2020-03-25T14:18:30.000000000","2020-03-25T21:18:30.000000000",1022,209.7412]
["2020-03-25T14:18:45.000000000","2020-03-25T21:18:45.000000000",1016,487200.0]
["2020-03-25T14:18:45.000000000","2020-03-25T21:18:45.000000000",1020,3017709.0]
["2020-03-25T14:18:45.000000000","2020-03-25T21:18:45.000000000",1130,848789803.3464]
["2020-03-25T14:19:00.000000000","2020-03-25T21:19:00.000000000",1018,487543.8]
["2020-03-25T14:19:00.000000000","2020-03-25T21:19:00.000000000",1022,192.3497]
["2020-03-25T14:19:15.000000000","2020-03-25T21:19:15.000000000",1016,486800.0]
["2020-03-25T14:19:15.000000000","2020-03-25T21:19:15.000000000",1020,3017711.0]
["2020-03-25T14:19:15.000000000","2020-03-25T21:19:15.000000000",1130,848703154.0377]
["2020-03-25T14:19:30.000000000","2020-03-25T21:19:30.000000000",1018,486977.10000000003]
["2020-03-25T14:19:30.000000000","2020-03-25T21:19:30.000000000",1022,211.9968]
["2020-03-25T14:19:45.000000000","2020-03-25T21:19:45.000000000",1016,487800.0]
["2020-03-25T14:19:45.000000000","2020-03-25T21:19:45.000000000",1020,3017712.0]
["2020-03-25T14:19:45.000000000","2020-03-25T21:19:45.000000000",1130,851102214.5472]
["2020-03-25T14:20:00.000000000","2020-03-25T21:20:00.000000000",1018,487622.9]
["2020-03-25T14:20:00.000000000","2020-03-25T21:20:00.000000000",1022,226.4823]
["2020-03-25T14:20:15.000000000","2020-03-25T21:20:15.000000000",1016,487400.0]
["2020-03-25T14:20:15.000000000","2020-03-25T21:20:15.000000000",1020,3017713.0]
["2020-03-25T14:20:15.000000000","2020-03-25T21:20:15.000000000",1130,851906415.326]
["2020-03-25T14:20:30.000000000","2020-03-25T21:20:30.000000000",1018,485827.1]
["2020-03-25T14:20:30.000000000","2020-03-25T21:20:30.000000000",1022,231.2508]
["2020-03-25T14:20:45.000000000","2020-03-25T21:20:45.000000000",1016,487400.0]
["2020-03-25T14:20:45.000000000","2020-03-25T21:20:45.000000000",1020,3017715.0]
["2020-03-25T14:20:45.000000000","2020-03-25T21:20:45.000000000",1130,848516878.899]
["2020-03-25T14:21:00.000000000","2020-03-25T21:21:00.000000000",1018,486677.1]
["2020-03-25T14:21:00.000000000","2020-03-25T21:21:00.000000000",1022,189.4771]
["2020-03-25T14:21:15.000000000","2020-03-25T21:21:15.000000000",1016,486000.0]
["2020-03-25T14:21:15.000000000","2020-03-25T21:21:15.000000000",1020,3017717.0]
["2020-03-25T14:21:15.000000000","2020-03-25T21:21:15.000000000",1130,848155616.9879]
["2020-03-25T14:21:30.000000000","2020-03-25T21:21:30.000000000",1018,485931.2]
["2020-03-25T14:21:30.000000000","2020-03-25T21:21:30.000000000",1022,181.2231]
["2020-03-25T14:21:45.000000000","2020-03-25T21:21:45.000000000",1016,486500.0]
["2020-03-25T14:21:45.000000000","2020-03-25T21:21:45.000000000",1020,3017718.0]
["2020-03-25T14:21:45.000000000","2020-03-25T21:21:45.000000000",1130,849114023.5116]
["2020-03-25T14:22:00.000000000","2020-03-25T21:22:00.000000000",1018,487306.2]
["2020-03-25T14:22:00.000000000","2020-03-25T21:22:00.000000000",1022,199.3671]
["2020-03-25T14:22:15.000000000","2020-03-25T21:22:15.000000000",1016,487000.0]
["2020-03-25T14:22:15.000000000","2020-03-25T21:22:15.000000000",1020,3017719.0]
["2020-03-25T14:22:15.000000000","2020-03-25T21:22:15.000000000",1130,847459387.7882]
["2020-03-25T14:22:30.000000000","2020-03-25T21:22:30.000000000",1018,486683.3]
["2020-03-25T14:22:30.000000000","2020-03-25T21:22:30.000000000",1022,185.3079]
["2020-03-25T14:22:45.000000000","2020-03-25T21:22:45.000000000",1016,487100.0]
["2020-03-25T14:22:45.000000000","2020-03-25T21:22:45.000000000",1020,3017721.0]
["2020-03-25T14:22:45.000000000","2020-03-25T21:22:45.000000000",1130,850273672.5042]
["2020-03-25T14:23:00.000000000","2020-03-25T21:23:00.000000000",1018,487456.2]
["2020-03-25T14:23:00.000000000","2020-03-25T21:23:00.000000000",1022,208.1828]
["2020-03-25T14:23:15.000000000","2020-03-25T21:23:15.000000000",1016,486700.0]
["2020-03-25T14:23:15.000000000","2020-03-25T21:23:15.000000000",1020,3017723.0]
["2020-03-25T14:23:15.000000000","2020-03-25T21:23:15.000000000",1130,848773824.149]
["2020-03-25T14:23:30.000000000","2020-03-25T21:23:30.000000000",1018,487462.5]
["2020-03-25T14:23:30.000000000","2020-03-25T21:23:30.000000000",1022,197.1516]
["2020-03-25T14:23:45.000000000","2020-03-25T21:23:45.000000000",1016,486000.0]
["2020-03-25T14:23:45.000000000","2020-03-25T21:23:45.000000000",1020,3017724.0]
["2020-03-25T14:23:45.000000000","2020-03-25T21:23:45.000000000",1130,847916468.2512]
["2020-03-25T14:24:00.000000000","2020-03-25T21:24:00.000000000",1018,486654.2]
["2020-03-25T14:24:00.000000000","2020-03-25T21:24:00.000000000",1022,184.1491]
["2020-03-25T14:24:15.000000000","2020-03-25T21:24:15.000000000",1016,487600.0]
["2020-03-25T14:24:15.000000000","2020-03-25T21:24:15.000000000",1020,3017725.0]
["2020-03-25T14:24:15.000000000","2020-03-25T21:24:15.000000000",1130,849792567.09]
["2020-03-25T14:24:30.000000000","2020-03-25T21:24:30.000000000",1018,486950.0]
["2020-03-25T14:24:30.000000000","2020-03-25T21:24:30.000000000",1022,218.972]
["2020-03-25T14:24:45.000000000","2020-03-25T21:24:45.000000000",1016,487000.0]
["2020-03-25T14:24:45.000000000","2020-03-25T21:24:45.000000000",1020,3017726.0]
["2020-03-25T14:24:45.000000000","2020-03-25T21:24:45.000000000",1130,850509558.6154]
["2020-03-25T14:25:00.000000000","2020-03-25T21:25:00.000000000",1018,486850.0]
["2020-03-25T14:25:00.000000000","2020-03-25T21:25:00.000000000",1022,217.196]
["2020-03-25T14:25:15.000000000","2020-03-25T21:25:15.000000000",1016,486700.0]
["2020-03-25T14:25:15.000000000","2020-03-25T21:25:15.000000000",1020,3017728.0]
["2020-03-25T14:25:15.000000000","2020-03-25T21:25:15.000000000",1130,850269005.824]
["2020-03-25T14:25:30.000000000","2020-03-25T21:25:30.000000000",1018,486633.30000000005]
["2020-03-25T14:25:30.000000000","2020-03-25T21:25:30.000000000",1022,216.7586]
["2020-03-25T14:25:45.000000000","2020-03-25T21:25:45.000000000",1016,486700.0]
["2020-03-25T14:25:45.000000000","2020-03-25T21:25:45.000000000",1020,3017730.0]
["2020-03-25T14:25:45.000000000","2020-03-25T21:25:45.000000000",1130,850510987.74]
["2020-03-25T14:26:00.000000000","2020-03-25T21:26:00.000000000",1018,486160.39999999997]
["2020-03-25T14:26:00.000000000","2020-03-25T21:26:00.000000000",1022,213.371]
["2020-03-25T14:26:15.000000000","2020-03-25T21:26:15.000000000",1016,485400.0]
["2020-03-25T14:26:15.000000000","2020-03-25T21:26:15.000000000",1020,3017731.0]
["2020-03-25T14:26:15.000000000","2020-03-25T21:26:15.000000000",1130,850149443.6311]
["2020-03-25T14:26:30.000000000","2020-03-25T21:26:30.000000000",1018,485383.30000000005]
["2020-03-25T14:26:30.000000000","2020-03-25T21:26:30.000000000",1022,194.0748]
["2020-03-25T14:26:45.000000000","2020-03-25T21:26:45.000000000",1016,484400.0]
["2020-03-25T14:26:45.000000000","2020-03-25T21:26:45.000000000",1020,3017733.0]
["2020-03-25T14:26:45.000000000","2020-03-25T21:26:45.000000000",1130,845848832.2224]
["2020-03-25T14:27:00.000000000","2020-03-25T21:27:00.000000000",1018,483154.2]
["2020-03-25T14:27:00.000000000","2020-03-25T21:27:00.000000000",1022,158.3727]
["2020-03-25T14:27:15.000000000","2020-03-25T21:27:15.000000000",1016,485000.0]
["2020-03-25T14:27:15.000000000","2020-03-25T21:27:15.000000000",1020,3017734.0]
["2020-03-25T14:27:15.000000000","2020-03-25T21:27:15.000000000",1130,843678758.2224]
["2020-03-25T14:27:30.000000000","2020-03-25T21:27:30.000000000",1018,483935.4]
["2020-03-25T14:27:30.000000000","2020-03-25T21:27:30.000000000",1022,145.7475]
["2020-03-25T14:27:45.000000000","2020-03-25T21:27:45.000000000",1016,485400.0]
["2020-03-25T14:27:45.000000000","2020-03-25T21:27:45.000000000",1020,3017735.0]
["2020-03-25T14:27:45.000000000","2020-03-25T21:27:45.000000000",1130,846178024.1495]
["2020-03-25T14:28:00.000000000","2020-03-25T21:28:00.000000000",1018,483810.4]
["2020-03-25T14:28:00.000000000","2020-03-25T21:28:00.000000000",1022,138.5902]
["2020-03-25T14:28:15.000000000","2020-03-25T21:28:15.000000000",1016,486800.0]
["2020-03-25T14:28:15.000000000","2020-03-25T21:28:15.000000000",1020,3017735.0]
["2020-03-25T14:28:15.000000000","2020-03-25T21:28:15.000000000",1130,845239810.338]
["2020-03-25T14:28:30.000000000","2020-03-25T21:28:30.000000000",1018,485510.4]
["2020-03-25T14:28:30.000000000","2020-03-25T21:28:30.000000000",1022,177.6955]
["2020-03-25T14:28:45.000000000","2020-03-25T21:28:45.000000000",1016,486500.0]
["2020-03-25T14:28:45.000000000","2020-03-25T21:28:45.000000000",1020,3017737.0]
["2020-03-25T14:28:45.000000000","2020-03-25T21:28:45.000000000",1130,847920422.7493]
["2020-03-25T14:29:00.000000000","2020-03-25T21:29:00.000000000",1018,486602.10000000003]
["2020-03-25T14:29:00.000000000","2020-03-25T21:29:00.000000000",1022,192.07]
["2020-03-25T14:29:15.000000000","2020-03-25T21:29:15.000000000",1016,485000.0]
["2020-03-25T14:29:15.000000000","2020-03-25T21:29:15.000000000",1020,3017738.0]
["2020-03-25T14:29:15.000000000","2020-03-25T21:29:15.000000000",1130,849474537.0244]
["2020-03-25T14:29:30.000000000","2020-03-25T21:29:30.000000000",1018,484718.8]
["2020-03-25T14:29:30.000000000","2020-03-25T21:29:30.000000000",1022,187.1527]
["2020-03-25T14:29:45.000000000","2020-03-25T21:29:45.000000000",1016,485500.0]
["2020-03-25T14:29:45.000000000","2020-03-25T21:29:45.000000000",1020,3017740.0]
["2020-03-25T14:29:45.000000000","2020-03-25T21:29:45.000000000",1130,847096819.118]
["2020-03-25T14:30:00.000000000","2020-03-25T21:30:00.000000000",1018,484579.2]
["2020-03-25T14:30:00.000000000","2020-03-25T21:30:00.000000000",1022,178.0863]
["2020-03-25T14:30:15.000000000","2020-03-25T21:30:15.000000000",1016,486400.0]
["2020-03-25T14:30:15.000000000","2020-03-25T21:30:15.000000000",1020,3017741.0]
["2020-03-25T14:30:15.000000000","2020-03-25T21:30:15.000000000",1130,847740180.4308]
["2020-03-25T14:30:30.000000000","2020-03-25T21:30:30.000000000",1018,486033.3]
["2020-03-25T14:30:30.000000000","2020-03-25T21:30:30.000000000",1022,193.7061]
["2020-03-25T14:30:45.000000000","2020-03-25T21:30:45.000000000",1016,487100.0]
["2020-03-25T14:30:45.000000000","2020-03-25T21:30:45.000000000",1020,3017742.0]
["2020-03-25T14:30:45.000000000","2020-03-25T21:30:45.000000000",1130,848336767.1688]
["2020-03-25T14:31:00.000000000","2020-03-25T21:31:00.000000000",1018,486675.0]
["2020-03-25T14:31:00.000000000","2020-03-25T21:31:00.000000000",1022,206.7931]
["2020-03-25T14:31:15.000000000","2020-03-25T21:31:15.000000000",1016,486600.0]
["2020-03-25T14:31:15.000000000","2020-03-25T21:31:15.000000000",1020,3017744.0]
["2020-03-25T14:31:15.000000000","2020-03-25T21:31:15.000000000",1130,849730923.5808]
["2020-03-25T14:31:30.000000000","2020-03-25T21:31:30.000000000",1018,486668.8]
["2020-03-25T14:31:30.000000000","2020-03-25T21:31:30.000000000",1022,214.0924]
["2020-03-25T14:31:45.000000000","2020-03-25T21:31:45.000000000",1016,486500.0]
["2020-03-25T14:31:45.000000000","2020-03-25T21:31:45.000000000",1020,3017746.0]
["2020-03-25T14:31:45.000000000","2020-03-25T21:31:45.000000000",1130,850059817.502]
["2020-03-25T14:32:00.000000000","2020-03-25T21:32:00.000000000",1018,485979.2]
["2020-03-25T14:32:00.000000000","2020-03-25T21:32:00.000000000",1022,196.0594]
["2020-03-25T14:32:15.000000000","2020-03-25T21:32:15.000000000",1016,486100.0]
["2020-03-25T14:32:15.000000000","2020-03-25T21:32:15.000000000",1020,3017747.0]
["2020-03-25T14:32:15.000000000","2020-03-25T21:32:15.000000000",1130,848606450.4591]
["2020-03-25T14:32:30.000000000","2020-03-25T21:32:30.000000000",1018,485339.60000000003]
["2020-03-25T14:32:30.000000000","2020-03-25T21:32:30.000000000",1022,192.241]
["2020-03-25T14:32:45.000000000","2020-03-25T21:32:45.000000000",1016,483000.0]
["2020-03-25T14:32:45.000000000","2020-03-25T21:32:45.000000000",1020,3017748.0]
["2020-03-25T14:32:45.000000000","2020-03-25T21:32:45.000000000",1130,846992236.4844]
["2020-03-25T14:33:00.000000000","2020-03-25T21:33:00.000000000",1018,483777.10000000003]
["2020-03-25T14:33:00.000000000","2020-03-25T21:33:00.000000000",1022,148.3649]
["2020-03-25T14:33:15.000000000","2020-03-25T21:33:15.000000000",1016,485600.0]
["2020-03-25T14:33:15.000000000","2020-03-25T21:33:15.000000000",1020,3017749.0]
["2020-03-25T14:33:15.000000000","2020-03-25T21:33:15.000000000",1130,843910490.101]
["2020-03-25T14:33:30.000000000","2020-03-25T21:33:30.000000000",1018,486137.5]
["2020-03-25T14:33:30.000000000","2020-03-25T21:33:30.000000000",1022,171.3041]
["2020-03-25T14:33:45.000000000","2020-03-25T21:33:45.000000000",1016,486600.0]
["2020-03-25T14:33:45.000000000","2020-03-25T21:33:45.000000000",1020,3017751.0]
["2020-03-25T14:33:45.000000000","2020-03-25T21:33:45.000000000",1130,849853604.6682]
["2020-03-25T14:34:00.000000000","2020-03-25T21:34:00.000000000",1018,486718.8]
["2020-03-25T14:34:00.000000000","2020-03-25T21:34:00.000000000",1022,198.8367]
["2020-03-25T14:34:15.000000000","2020-03-25T21:34:15.000000000",1016,486600.0]
["2020-03-25T14:34:15.000000000","2020-03-25T21:34:15.000000000",1020,3017752.0]
["2020-03-25T14:34:15.000000000","2020-03-25T21:34:15.000000000",1130,849464898.0536]
["2020-03-25T14:34:30.000000000","2020-03-25T21:34:30.000000000",1018,484118.7]
["2020-03-25T14:34:30.000000000","2020-03-25T21:34:30.000000000",1022,185.8008]
["2020-03-25T14:34:45.000000000","2020-03-25T21:34:45.000000000",1016,484200.0]
["2020-03-25T14:34:45.000000000","2020-03-25T21:34:45.000000000",1020,3017753.0]
["2020-03-25T14:34:45.000000000","2020-03-25T21:34:45.000000000",1130,845532745.6086]
["2020-03-25T14:35:00.000000000","2020-03-25T21:35:00.000000000",1018,484391.7]
["2020-03-25T14:35:00.000000000","2020-03-25T21:35:00.000000000",1022,149.2263]
["2020-03-25T14:35:15.000000000","2020-03-25T21:35:15.000000000",1016,485600.0]
["2020-03-25T14:35:15.000000000","2020-03-25T21:35:15.000000000",1020,3017754.0]
["2020-03-25T14:35:15.000000000","2020-03-25T21:35:15.000000000",1130,845057427.7644]
["2020-03-25T14:35:30.000000000","2020-03-25T21:35:30.000000000",1018,487104.2]
["2020-03-25T14:35:30.000000000","2020-03-25T21:35:30.000000000",1022,172.8448]
["2020-03-25T14:35:45.000000000","2020-03-25T21:35:45.000000000",1016,486800.0]
["2020-03-25T14:35:45.000000000","2020-03-25T21:35:45.000000000",1020,3017755.0]
["2020-03-25T14:35:45.000000000","2020-03-25T21:35:45.000000000",1130,849084298.2895]
["2020-03-25T14:36:00.000000000","2020-03-25T21:36:00.000000000",1018,486937.5]
["2020-03-25T14:36:00.000000000","2020-03-25T21:36:00.000000000",1022,204.4599]
["2020-03-25T14:36:15.000000000","2020-03-25T21:36:15.000000000",1016,487100.0]
["2020-03-25T14:36:15.000000000","2020-03-25T21:36:15.000000000",1020,3017757.0]
["2020-03-25T14:36:15.000000000","2020-03-25T21:36:15.000000000",1130,850846627.5519]
["2020-03-25T14:36:30.000000000","2020-03-25T21:36:30.000000000",1018,487091.7]
["2020-03-25T14:36:30.000000000","2020-03-25T21:36:30.000000000",1022,218.0662]
["2020-03-25T14:36:45.000000000","2020-03-25T21:36:45.000000000",1016,487200.0]
["2020-03-25T14:36:45.000000000","2020-03-25T21:36:45.000000000",1020,3017758.0]
["2020-03-25T14:36:45.000000000","2020-03-25T21:36:45.000000000",1130,850659506.7268]
["2020-03-25T14:37:00.000000000","2020-03-25T21:37:00.000000000",1018,487175.0]
["2020-03-25T14:37:00.000000000","2020-03-25T21:37:00.000000000",1022,218.9919]
["2020-03-25T14:37:15.000000000","2020-03-25T21:37:15.000000000",1016,486900.0]
["2020-03-25T14:37:15.000000000","2020-03-25T21:37:15.000000000",1020,3017760.0]
["2020-03-25T14:37:15.000000000","2020-03-25T21:37:15.000000000",1130,850371874.416]
["2020-03-25T14:37:30.000000000","2020-03-25T21:37:30.000000000",1018,486743.7]
["2020-03-25T14:37:30.000000000","2020-03-25T21:37:30.000000000",1022,217.6067]
["2020-03-25T14:37:45.000000000","2020-03-25T21:37:45.000000000",1016,486700.0]
["2020-03-25T14:37:45.000000000","2020-03-25T21:37:45.000000000",1020,3017762.0]
["2020-03-25T14:37:45.000000000","2020-03-25T21:37:45.000000000",1130,850660634.2652]
["2020-03-25T14:38:00.000000000","2020-03-25T21:38:00.000000000",1018,486243.7]
["2020-03-25T14:38:00.000000000","2020-03-25T21:38:00.000000000",1022,210.7691]
["2020-03-25T14:38:15.000000000","2020-03-25T21:38:15.000000000",1016,487000.0]
["2020-03-25T14:38:15.000000000","2020-03-25T21:38:15.000000000",1020,3017763.0]
["2020-03-25T14:38:15.000000000","2020-03-25T21:38:15.000000000",1130,850459631.3577]
["2020-03-25T14:38:30.000000000","2020-03-25T21:38:30.000000000",1018,485918.8]
["2020-03-25T14:38:30.000000000","2020-03-25T21:38:30.000000000",1022,166.4402]
["2020-03-25T14:38:45.000000000","2020-03-25T21:38:45.000000000",1016,486700.0]
["2020-03-25T14:38:45.000000000","2020-03-25T21:38:45.000000000",1020,3017764.0]
["2020-03-25T14:38:45.000000000","2020-03-25T21:38:45.000000000",1130,846654512.7716]
["2020-03-25T14:39:00.000000000","2020-03-25T21:39:00.000000000",1018,484854.2]
["2020-03-25T14:39:00.000000000","2020-03-25T21:39:00.000000000",1022,208.1917]
["2020-03-25T14:39:15.000000000","2020-03-25T21:39:15.000000000",1016,484200.0]
["2020-03-25T14:39:15.000000000","2020-03-25T21:39:15.000000000",1020,3017765.0]
["2020-03-25T14:39:15.000000000","2020-03-25T21:39:15.000000000",1130,848577713.1865]
["2020-03-25T14:39:30.000000000","2020-03-25T21:39:30.000000000",1018,483391.7]
["2020-03-25T14:39:30.000000000","2020-03-25T21:39:30.000000000",1022,172.2721]
["2020-03-25T14:39:45.000000000","2020-03-25T21:39:45.000000000",1016,482200.0]
["2020-03-25T14:39:45.000000000","2020-03-25T21:39:45.000000000",1020,3017766.0]
["2020-03-25T14:39:45.000000000","2020-03-25T21:39:45.000000000",1130,843573633.0228]
["2020-03-25T14:40:00.000000000","2020-03-25T21:40:00.000000000",1018,481300.0]
["2020-03-25T14:40:00.000000000","2020-03-25T21:40:00.000000000",1022,106.3802]
["2020-03-25T14:40:15.000000000","2020-03-25T21:40:15.000000000",1016,484100.0]
["2020-03-25T14:40:15.000000000","2020-03-25T21:40:15.000000000",1020,3017767.0]
["2020-03-25T14:40:15.000000000","2020-03-25T21:40:15.000000000",1130,842073177.0295]
["2020-03-25T14:40:30.000000000","2020-03-25T21:40:30.000000000",1018,485229.2]
["2020-03-25T14:40:30.000000000","2020-03-25T21:40:30.000000000",1022,142.644]
["2020-03-25T14:40:45.000000000","2020-03-25T21:40:45.000000000",1016,484400.0]
["2020-03-25T14:40:45.000000000","2020-03-25T21:40:45.000000000",1020,3017768.0]
["2020-03-25T14:40:45.000000000","2020-03-25T21:40:45.000000000",1130,845872222.4264]
["2020-03-25T14:41:00.000000000","2020-03-25T21:41:00.000000000",1018,486043.8]
["2020-03-25T14:41:00.000000000","2020-03-25T21:41:00.000000000",1022,134.5653]
["2020-03-25T14:41:15.000000000","2020-03-25T21:41:15.000000000",1016,487000.0]
["2020-03-25T14:41:15.000000000","2020-03-25T21:41:15.000000000",1020,3017769.0]
["2020-03-25T14:41:15.000000000","2020-03-25T21:41:15.000000000",1130,846274469.5545]
["2020-03-25T14:41:30.000000000","2020-03-25T21:41:30.000000000",1018,486725.0]
["2020-03-25T14:41:30.000000000","2020-03-25T21:41:30.000000000",1022,191.1909]
["2020-03-25T14:41:45.000000000","2020-03-25T21:41:45.000000000",1016,487000.0]
["2020-03-25T14:41:45.000000000","2020-03-25T21:41:45.000000000",1020,3017771.0]
["2020-03-25T14:41:45.000000000","2020-03-25T21:41:45.000000000",1130,849952787.9332]
["2020-03-25T14:42:00.000000000","2020-03-25T21:42:00.000000000",1018,486720.8]
["2020-03-25T14:42:00.000000000","2020-03-25T21:42:00.000000000",1022,215.6487]
["2020-03-25T14:42:15.000000000","2020-03-25T21:42:15.000000000",1016,486700.0]
["2020-03-25T14:42:15.000000000","2020-03-25T21:42:15.000000000",1020,3017773.0]
["2020-03-25T14:42:15.000000000","2020-03-25T21:42:15.000000000",1130,850543024.0758]
["2020-03-25T14:42:30.000000000","2020-03-25T21:42:30.000000000",1018,486729.2]
["2020-03-25T06:55:30.000000000","2020-03-25T13:55:30.000000000",1020,3016537.0]
["2020-03-25T06:55:30.000000000","2020-03-25T13:55:30.000000000",1130,827297640.0517]
["2020-03-25T06:55:45.000000000","2020-03-25T13:55:45.000000000",1020,3016537.0]
["2020-03-25T06:55:45.000000000","2020-03-25T13:55:45.000000000",1130,827225846.4711]
["2020-03-25T06:56:00.000000000","2020-03-25T13:56:00.000000000",1020,3016537.0]
["2020-03-25T06:56:00.000000000","2020-03-25T13:56:00.000000000",1130,827010767.383]
["2020-03-25T06:56:15.000000000","2020-03-25T13:56:15.000000000",1020,3016537.0]
["2020-03-25T06:56:15.000000000","2020-03-25T13:56:15.000000000",1130,827297640.0517]
["2020-03-25T06:56:30.000000000","2020-03-25T13:56:30.000000000",1020,3016537.0]
["2020-03-25T06:56:30.000000000","2020-03-25T13:56:30.000000000",1130,826594485.277]
["2020-03-25T06:56:45.000000000","2020-03-25T13:56:45.000000000",1020,3016538.0]
["2020-03-25T06:56:45.000000000","2020-03-25T13:56:45.000000000",1130,825332036.4912]
["2020-03-25T06:57:00.000000000","2020-03-25T13:57:00.000000000",1020,3016538.0]
["2020-03-25T06:57:00.000000000","2020-03-25T13:57:00.000000000",1130,825475623.7]
["2020-03-25T06:57:15.000000000","2020-03-25T13:57:15.000000000",1020,3016538.0]
["2020-03-25T06:57:15.000000000","2020-03-25T13:57:15.000000000",1130,826078327.9924]
["2020-03-25T06:57:30.000000000","2020-03-25T13:57:30.000000000",1020,3016538.0]
["2020-03-25T06:57:30.000000000","2020-03-25T13:57:30.000000000",1130,827240600.0838]
["2020-03-25T06:57:45.000000000","2020-03-25T13:57:45.000000000",1020,3016538.0]
["2020-03-25T06:57:45.000000000","2020-03-25T13:57:45.000000000",1130,827039698.653]
["2020-03-25T06:58:00.000000000","2020-03-25T13:58:00.000000000",1020,3016538.0]
["2020-03-25T06:58:00.000000000","2020-03-25T13:58:00.000000000",1130,826021013.7704]
["2020-03-25T06:58:15.000000000","2020-03-25T13:58:15.000000000",1020,3016538.0]
["2020-03-25T06:58:15.000000000","2020-03-25T13:58:15.000000000",1130,825805632.9572]
["2020-03-25T06:58:30.000000000","2020-03-25T13:58:30.000000000",1020,3016539.0]
["2020-03-25T06:58:30.000000000","2020-03-25T13:58:30.000000000",1130,826551896.8113]
["2020-03-25T06:58:45.000000000","2020-03-25T13:58:45.000000000",1020,3016539.0]
["2020-03-25T06:58:45.000000000","2020-03-25T13:58:45.000000000",1130,827513267.7906]
["2020-03-25T06:59:00.000000000","2020-03-25T13:59:00.000000000",1020,3016539.0]
["2020-03-25T06:59:00.000000000","2020-03-25T13:59:00.000000000",1130,828274038.9264]
["2020-03-25T06:59:15.000000000","2020-03-25T13:59:15.000000000",1020,3016539.0]
["2020-03-25T06:59:15.000000000","2020-03-25T13:59:15.000000000",1130,829192575.0519]
["2020-03-25T06:59:30.000000000","2020-03-25T13:59:30.000000000",1020,3016539.0]
["2020-03-25T06:59:30.000000000","2020-03-25T13:59:30.000000000",1130,829565720.9262]
["2020-03-25T06:59:45.000000000","2020-03-25T13:59:45.000000000",1020,3016540.0]
["2020-03-25T06:59:45.000000000","2020-03-25T13:59:45.000000000",1130,828834183.328]
["2020-03-25T07:00:00.000000000","2020-03-25T14:00:00.000000000",1020,3016540.0]
["2020-03-25T07:00:00.000000000","2020-03-25T14:00:00.000000000",1130,828260135.766]
["2020-03-25T07:00:15.000000000","2020-03-25T14:00:15.000000000",1020,3016540.0]
["2020-03-25T07:00:15.000000000","2020-03-25T14:00:15.000000000",1130,828217300.898]
["2020-03-25T07:00:30.000000000","2020-03-25T14:00:30.000000000",1020,3016540.0]
["2020-03-25T07:00:30.000000000","2020-03-25T14:00:30.000000000",1130,828389243.678]
["2020-03-25T07:00:45.000000000","2020-03-25T14:00:45.000000000",1020,3016540.0]
["2020-03-25T07:00:45.000000000","2020-03-25T14:00:45.000000000",1130,829321957.846]
["2020-03-25T07:01:00.000000000","2020-03-25T14:01:00.000000000",1020,3016541.0]
["2020-03-25T07:01:00.000000000","2020-03-25T14:01:00.000000000",1130,828088165.8478]
["2020-03-25T07:01:15.000000000","2020-03-25T14:01:15.000000000",1020,3016541.0]
["2020-03-25T07:01:15.000000000","2020-03-25T14:01:15.000000000",1130,825505101.7895]
["2020-03-25T07:01:30.000000000","2020-03-25T14:01:30.000000000",1020,3016541.0]
["2020-03-25T07:01:30.000000000","2020-03-25T14:01:30.000000000",1130,824486415.8938]
["2020-03-25T07:01:45.000000000","2020-03-25T14:01:45.000000000",1020,3016541.0]
["2020-03-25T07:01:45.000000000","2020-03-25T14:01:45.000000000",1130,825605552.6048]
["2020-03-25T07:02:00.000000000","2020-03-25T14:02:00.000000000",1020,3016541.0]
["2020-03-25T07:02:00.000000000","2020-03-25T14:02:00.000000000",1130,827370530.7439]
["2020-03-25T07:02:15.000000000","2020-03-25T14:02:15.000000000",1020,3016541.0]
["2020-03-25T07:02:15.000000000","2020-03-25T14:02:15.000000000",1130,827040219.5044]
["2020-03-25T07:02:30.000000000","2020-03-25T14:02:30.000000000",1020,3016541.0]
["2020-03-25T07:02:30.000000000","2020-03-25T14:02:30.000000000",1130,826136162.1667]
["2020-03-25T07:02:45.000000000","2020-03-25T14:02:45.000000000",1020,3016542.0]
["2020-03-25T07:02:45.000000000","2020-03-25T14:02:45.000000000",1130,826868550.7788]
["2020-03-25T07:03:00.000000000","2020-03-25T14:03:00.000000000",1020,3016542.0]
["2020-03-25T07:03:00.000000000","2020-03-25T14:03:00.000000000",1130,827916195.8154]
["2020-03-25T07:03:15.000000000","2020-03-25T14:03:15.000000000",1020,3016542.0]
["2020-03-25T07:03:15.000000000","2020-03-25T14:03:15.000000000",1130,828791294.6496]
["2020-03-25T07:03:30.000000000","2020-03-25T14:03:30.000000000",1020,3016542.0]
["2020-03-25T07:03:30.000000000","2020-03-25T14:03:30.000000000",1130,828590694.6066]
["2020-03-25T07:03:45.000000000","2020-03-25T14:03:45.000000000",1020,3016543.0]
["2020-03-25T07:03:45.000000000","2020-03-25T14:03:45.000000000",1130,827945127.4326]
["2020-03-25T07:04:00.000000000","2020-03-25T14:04:00.000000000",1020,3016543.0]
["2020-03-25T07:04:00.000000000","2020-03-25T14:04:00.000000000",1130,828102892.6315]
["2020-03-25T07:04:15.000000000","2020-03-25T14:04:15.000000000",1020,3016543.0]
["2020-03-25T07:04:15.000000000","2020-03-25T14:04:15.000000000",1130,829294125.4622]
["2020-03-25T07:04:30.000000000","2020-03-25T14:04:30.000000000",1020,3016543.0]
["2020-03-25T07:04:30.000000000","2020-03-25T14:04:30.000000000",1130,830026240.4483]
["2020-03-25T07:04:45.000000000","2020-03-25T14:04:45.000000000",1020,3016544.0]
["2020-03-25T07:04:45.000000000","2020-03-25T14:04:45.000000000",1130,829452165.6288]
["2020-03-25T07:05:00.000000000","2020-03-25T14:05:00.000000000",1020,3016544.0]
["2020-03-25T07:05:00.000000000","2020-03-25T14:05:00.000000000",1130,828619901.1392]
["2020-03-25T07:05:15.000000000","2020-03-25T14:05:15.000000000",1020,3016544.0]
["2020-03-25T07:05:15.000000000","2020-03-25T14:05:15.000000000",1130,828490793.056]
["2020-03-25T07:05:30.000000000","2020-03-25T14:05:30.000000000",1020,3016545.0]
["2020-03-25T07:05:30.000000000","2020-03-25T14:05:30.000000000",1130,828907049.2605]
["2020-03-25T07:05:45.000000000","2020-03-25T14:05:45.000000000",1020,3016545.0]
["2020-03-25T07:05:45.000000000","2020-03-25T14:05:45.000000000",1130,828720626.7795]
["2020-03-25T07:06:00.000000000","2020-03-25T14:06:00.000000000",1020,3016545.0]
["2020-03-25T07:06:00.000000000","2020-03-25T14:06:00.000000000",1130,828304343.5695]
["2020-03-25T07:06:15.000000000","2020-03-25T14:06:15.000000000",1020,3016545.0]
["2020-03-25T07:06:15.000000000","2020-03-25T14:06:15.000000000",1130,828447931.1115]
["2020-03-25T07:06:30.000000000","2020-03-25T14:06:30.000000000",1020,3016545.0]
["2020-03-25T07:06:30.000000000","2020-03-25T14:06:30.000000000",1130,827988812.9625]
["2020-03-25T07:06:45.000000000","2020-03-25T14:06:45.000000000",1020,3016546.0]
["2020-03-25T07:06:45.000000000","2020-03-25T14:06:45.000000000",1130,827515489.723]
["2020-03-25T07:07:00.000000000","2020-03-25T14:07:00.000000000",1020,3016546.0]
["2020-03-25T07:07:00.000000000","2020-03-25T14:07:00.000000000",1130,827228314.5438]
["2020-03-25T07:07:15.000000000","2020-03-25T14:07:15.000000000",1020,3016546.0]
["2020-03-25T07:07:15.000000000","2020-03-25T14:07:15.000000000",1130,827529969.1438]
["2020-03-25T07:07:30.000000000","2020-03-25T14:07:30.000000000",1020,3016546.0]
["2020-03-25T07:07:30.000000000","2020-03-25T14:07:30.000000000",1130,828146852.8008]
["2020-03-25T07:07:45.000000000","2020-03-25T14:07:45.000000000",1020,3016547.0]
["2020-03-25T07:07:45.000000000","2020-03-25T14:07:45.000000000",1130,827974882.5019]
["2020-03-25T07:08:00.000000000","2020-03-25T14:08:00.000000000",1020,3016547.0]
["2020-03-25T07:08:00.000000000","2020-03-25T14:08:00.000000000",1130,828577588.5925]
["2020-03-25T07:08:15.000000000","2020-03-25T14:08:15.000000000",1020,3016547.0]
["2020-03-25T07:08:15.000000000","2020-03-25T14:08:15.000000000",1130,829223129.6505]
["2020-03-25T07:08:30.000000000","2020-03-25T14:08:30.000000000",1020,3016547.0]
["2020-03-25T07:08:30.000000000","2020-03-25T14:08:30.000000000",1130,828477137.5774]
["2020-03-25T07:08:45.000000000","2020-03-25T14:08:45.000000000",1020,3016547.0]
["2020-03-25T07:08:45.000000000","2020-03-25T14:08:45.000000000",1130,827917266.4542]
["2020-03-25T07:09:00.000000000","2020-03-25T14:09:00.000000000",1020,3016548.0]
["2020-03-25T07:09:00.000000000","2020-03-25T14:09:00.000000000",1130,828606520.476]
["2020-03-25T07:09:15.000000000","2020-03-25T14:09:15.000000000",1020,3016548.0]
["2020-03-25T07:09:15.000000000","2020-03-25T14:09:15.000000000",1130,829410128.8632]
["2020-03-25T07:09:30.000000000","2020-03-25T14:09:30.000000000",1020,3016548.0]
["2020-03-25T07:09:30.000000000","2020-03-25T14:09:30.000000000",1130,828649657.1124]
["2020-03-25T07:09:45.000000000","2020-03-25T14:09:45.000000000",1020,3016549.0]
["2020-03-25T07:09:45.000000000","2020-03-25T14:09:45.000000000",1130,828836656.1968]
["2020-03-25T07:10:00.000000000","2020-03-25T14:10:00.000000000",1020,3016549.0]
["2020-03-25T07:10:00.000000000","2020-03-25T14:10:00.000000000",1130,829812208.1434]
["2020-03-25T07:10:15.000000000","2020-03-25T14:10:15.000000000",1020,3016549.0]
["2020-03-25T07:10:15.000000000","2020-03-25T14:10:15.000000000",1130,829396226.0363]
["2020-03-25T07:10:30.000000000","2020-03-25T14:10:30.000000000",1020,3016549.0]
["2020-03-25T07:10:30.000000000","2020-03-25T14:10:30.000000000",1130,829381746.6011]
["2020-03-25T07:10:45.000000000","2020-03-25T14:10:45.000000000",1020,3016549.0]
["2020-03-25T07:10:45.000000000","2020-03-25T14:10:45.000000000",1130,829553991.549]
["2020-03-25T07:11:00.000000000","2020-03-25T14:11:00.000000000",1020,3016550.0]
["2020-03-25T07:11:00.000000000","2020-03-25T14:11:00.000000000",1130,829540088.765]
["2020-03-25T07:11:15.000000000","2020-03-25T14:11:15.000000000",1020,3016550.0]
["2020-03-25T07:11:15.000000000","2020-03-25T14:11:15.000000000",1130,829281570.43]
["2020-03-25T07:11:30.000000000","2020-03-25T14:11:30.000000000",1020,3016550.0]
["2020-03-25T07:11:30.000000000","2020-03-25T14:11:30.000000000",1130,829539787.11]
["2020-03-25T07:11:45.000000000","2020-03-25T14:11:45.000000000",1020,3016551.0]
["2020-03-25T07:11:45.000000000","2020-03-25T14:11:45.000000000",1130,830042317.8477]
["2020-03-25T07:12:00.000000000","2020-03-25T14:12:00.000000000",1020,3016551.0]
["2020-03-25T07:12:00.000000000","2020-03-25T14:12:00.000000000",1130,829497227.082]
["2020-03-25T07:12:15.000000000","2020-03-25T14:12:15.000000000",1020,3016551.0]
["2020-03-25T07:12:15.000000000","2020-03-25T14:12:15.000000000",1130,829826936.1063]
["2020-03-25T07:12:30.000000000","2020-03-25T14:12:30.000000000",1020,3016552.0]
["2020-03-25T07:12:30.000000000","2020-03-25T14:12:30.000000000",1130,830257974.8232]
["2020-03-25T07:12:45.000000000","2020-03-25T14:12:45.000000000",1020,3016552.0]
["2020-03-25T07:12:45.000000000","2020-03-25T14:12:45.000000000",1130,829554816.552]
["2020-03-25T07:13:00.000000000","2020-03-25T14:13:00.000000000",1020,3016552.0]
["2020-03-25T07:13:00.000000000","2020-03-25T14:13:00.000000000",1130,829124354.5816]
["2020-03-25T07:13:15.000000000","2020-03-25T14:13:15.000000000",1020,3016552.0]
["2020-03-25T07:13:15.000000000","2020-03-25T14:13:15.000000000",1130,829698404.4272]
["2020-03-25T07:13:30.000000000","2020-03-25T14:13:30.000000000",1020,3016552.0]
["2020-03-25T07:13:30.000000000","2020-03-25T14:13:30.000000000",1130,830243495.3736]
["2020-03-25T07:13:45.000000000","2020-03-25T14:13:45.000000000",1020,3016553.0]
["2020-03-25T07:13:45.000000000","2020-03-25T14:13:45.000000000",1130,829526434.2995]
["2020-03-25T07:14:00.000000000","2020-03-25T14:14:00.000000000",1020,3016553.0]
["2020-03-25T07:14:00.000000000","2020-03-25T14:14:00.000000000",1130,829899280.2503]
["2020-03-25T07:14:15.000000000","2020-03-25T14:14:15.000000000",1020,3016554.0]
["2020-03-25T07:14:15.000000000","2020-03-25T14:14:15.000000000",1130,830401811.6064]
["2020-03-25T07:14:30.000000000","2020-03-25T14:14:30.000000000",1020,3016554.0]
["2020-03-25T07:14:30.000000000","2020-03-25T14:14:30.000000000",1130,829368943.5168]
["2020-03-25T07:14:45.000000000","2020-03-25T14:14:45.000000000",1020,3016554.0]
["2020-03-25T07:14:45.000000000","2020-03-25T14:14:45.000000000",1130,829526709.291]
["2020-03-25T07:15:00.000000000","2020-03-25T14:15:00.000000000",1020,3016554.0]
["2020-03-25T07:15:00.000000000","2020-03-25T14:15:00.000000000",1130,830358674.8842]
["2020-03-25T07:15:15.000000000","2020-03-25T14:15:15.000000000",1020,3016554.0]
["2020-03-25T07:15:15.000000000","2020-03-25T14:15:15.000000000",1130,830645850.825]
["2020-03-25T07:15:30.000000000","2020-03-25T14:15:30.000000000",1020,3016555.0]
["2020-03-25T07:15:30.000000000","2020-03-25T14:15:30.000000000",1130,830100733.0435]
["2020-03-25T07:15:45.000000000","2020-03-25T14:15:45.000000000",1020,3016555.0]
["2020-03-25T07:15:45.000000000","2020-03-25T14:15:45.000000000",1130,830201485.9805]
["2020-03-25T07:16:00.000000000","2020-03-25T14:16:00.000000000",1020,3016556.0]
["2020-03-25T07:16:00.000000000","2020-03-25T14:16:00.000000000",1130,830747154.5204]
["2020-03-25T07:16:15.000000000","2020-03-25T14:16:15.000000000",1020,3016556.0]
["2020-03-25T07:16:15.000000000","2020-03-25T14:16:15.000000000",1130,830259075.7596]
["2020-03-25T07:16:30.000000000","2020-03-25T14:16:30.000000000",1020,3016556.0]
["2020-03-25T07:16:30.000000000","2020-03-25T14:16:30.000000000",1130,829484122.5232]
["2020-03-25T07:16:45.000000000","2020-03-25T14:16:45.000000000",1020,3016557.0]
["2020-03-25T07:16:45.000000000","2020-03-25T14:16:45.000000000",1130,830546225.5644]
["2020-03-25T07:17:00.000000000","2020-03-25T14:17:00.000000000",1020,3016557.0]
["2020-03-25T07:17:00.000000000","2020-03-25T14:17:00.000000000",1130,830847579.6087]
["2020-03-25T07:17:15.000000000","2020-03-25T14:17:15.000000000",1020,3016557.0]
["2020-03-25T07:17:15.000000000","2020-03-25T14:17:15.000000000",1130,830331145.0503]
["2020-03-25T07:17:30.000000000","2020-03-25T14:17:30.000000000",1020,3016557.0]
["2020-03-25T07:17:30.000000000","2020-03-25T14:17:30.000000000",1130,830445774.2163]
["2020-03-25T07:17:45.000000000","2020-03-25T14:17:45.000000000",1020,3016558.0]
["2020-03-25T07:17:45.000000000","2020-03-25T14:17:45.000000000",1130,830934128.5966]
["2020-03-25T07:18:00.000000000","2020-03-25T14:18:00.000000000",1020,3016558.0]
["2020-03-25T07:18:00.000000000","2020-03-25T14:18:00.000000000",1130,830317242.4856]
["2020-03-25T07:18:15.000000000","2020-03-25T14:18:15.000000000",1020,3016558.0]
["2020-03-25T07:18:15.000000000","2020-03-25T14:18:15.000000000",1130,828652705.7812]
["2020-03-25T07:18:30.000000000","2020-03-25T14:18:30.000000000",1020,3016559.0]
["2020-03-25T07:18:30.000000000","2020-03-25T14:18:30.000000000",1130,828322667.2721]
["2020-03-25T07:18:45.000000000","2020-03-25T14:18:45.000000000",1020,3016559.0]
["2020-03-25T07:18:45.000000000","2020-03-25T14:18:45.000000000",1130,830001684.0115]
["2020-03-25T07:19:00.000000000","2020-03-25T14:19:00.000000000",1020,3016559.0]
["2020-03-25T07:19:00.000000000","2020-03-25T14:19:00.000000000",1130,830173929.5304]
["2020-03-25T07:19:15.000000000","2020-03-25T14:19:15.000000000",1020,3016559.0]
["2020-03-25T07:19:15.000000000","2020-03-25T14:19:15.000000000",1130,829757644.3884]
["2020-03-25T07:19:30.000000000","2020-03-25T14:19:30.000000000",1020,3016559.0]
["2020-03-25T07:19:30.000000000","2020-03-25T14:19:30.000000000",1130,829987204.5283]
["2020-03-25T07:19:45.000000000","2020-03-25T14:19:45.000000000",1020,3016560.0]
["2020-03-25T07:19:45.000000000","2020-03-25T14:19:45.000000000",1130,830317491.336]
["2020-03-25T07:20:00.000000000","2020-03-25T14:20:00.000000000",1020,3016560.0]
["2020-03-25T07:20:00.000000000","2020-03-25T14:20:00.000000000",1130,830360628.144]
["2020-03-25T07:20:15.000000000","2020-03-25T14:20:15.000000000",1020,3016560.0]
["2020-03-25T07:20:15.000000000","2020-03-25T14:20:15.000000000",1130,829944644.52]
["2020-03-25T07:20:30.000000000","2020-03-25T14:20:30.000000000",1020,3016561.0]
["2020-03-25T07:20:30.000000000","2020-03-25T14:20:30.000000000",1130,830647778.3625]
["2020-03-25T07:20:45.000000000","2020-03-25T14:20:45.000000000",1020,3016561.0]
["2020-03-25T07:20:45.000000000","2020-03-25T14:20:45.000000000",1130,830590463.7035]
["2020-03-25T07:21:00.000000000","2020-03-25T14:21:00.000000000",1020,3016561.0]
["2020-03-25T07:21:00.000000000","2020-03-25T14:21:00.000000000",1130,830260451.9301]
["2020-03-25T07:21:15.000000000","2020-03-25T14:21:15.000000000",1020,3016561.0]
["2020-03-25T07:21:15.000000000","2020-03-25T14:21:15.000000000",1130,830834503.4884]
["2020-03-25T07:21:30.000000000","2020-03-25T14:21:30.000000000",1020,3016562.0]
["2020-03-25T07:21:30.000000000","2020-03-25T14:21:30.000000000",1130,831136133.4566]
["2020-03-25T07:21:45.000000000","2020-03-25T14:21:45.000000000",1020,3016562.0]
["2020-03-25T07:21:45.000000000","2020-03-25T14:21:45.000000000",1130,830849258.4104]
["2020-03-25T07:22:00.000000000","2020-03-25T14:22:00.000000000",1020,3016562.0]
["2020-03-25T07:22:00.000000000","2020-03-25T14:22:00.000000000",1130,830346699.1812]
["2020-03-25T07:22:15.000000000","2020-03-25T14:22:15.000000000",1020,3016563.0]
["2020-03-25T07:22:15.000000000","2020-03-25T14:22:15.000000000",1130,830418768.6432]
["2020-03-25T07:22:30.000000000","2020-03-25T14:22:30.000000000",1020,3016563.0]
["2020-03-25T07:22:30.000000000","2020-03-25T14:22:30.000000000",1130,830691465.9384]
["2020-03-25T07:22:45.000000000","2020-03-25T14:22:45.000000000",1020,3016564.0]
["2020-03-25T07:22:45.000000000","2020-03-25T14:22:45.000000000",1130,830447701.2876]
["2020-03-25T07:23:00.000000000","2020-03-25T14:23:00.000000000",1020,3016564.0]
["2020-03-25T07:23:00.000000000","2020-03-25T14:23:00.000000000",1130,830060072.8136]
["2020-03-25T07:23:15.000000000","2020-03-25T14:23:15.000000000",1020,3016564.0]
["2020-03-25T07:23:15.000000000","2020-03-25T14:23:15.000000000",1130,830677261.808]
["2020-03-25T07:23:30.000000000","2020-03-25T14:23:30.000000000",1020,3016564.0]
["2020-03-25T07:23:30.000000000","2020-03-25T14:23:30.000000000",1130,831524011.3228]
["2020-03-25T07:23:45.000000000","2020-03-25T14:23:45.000000000",1020,3016565.0]
["2020-03-25T07:23:45.000000000","2020-03-25T14:23:45.000000000",1130,831567423.855]
["2020-03-25T07:24:00.000000000","2020-03-25T14:24:00.000000000",1020,3016565.0]
["2020-03-25T07:24:00.000000000","2020-03-25T14:24:00.000000000",1130,830749331.427]
["2020-03-25T07:24:15.000000000","2020-03-25T14:24:15.000000000",1020,3016565.0]
["2020-03-25T07:24:15.000000000","2020-03-25T14:24:15.000000000",1130,830003334.9025]
["2020-03-25T07:24:30.000000000","2020-03-25T14:24:30.000000000",1020,3016566.0]
["2020-03-25T07:24:30.000000000","2020-03-25T14:24:30.000000000",1130,830577662.5608]
["2020-03-25T07:24:45.000000000","2020-03-25T14:24:45.000000000",1020,3016566.0]
["2020-03-25T07:24:45.000000000","2020-03-25T14:24:45.000000000",1130,830850058.4706]
["2020-03-25T07:25:00.000000000","2020-03-25T14:25:00.000000000",1020,3016567.0]
["2020-03-25T07:25:00.000000000","2020-03-25T14:25:00.000000000",1130,830118514.7455]
["2020-03-25T07:25:15.000000000","2020-03-25T14:25:15.000000000",1020,3016567.0]
["2020-03-25T07:25:15.000000000","2020-03-25T14:25:15.000000000",1130,830075679.4941]
["2020-03-25T07:25:30.000000000","2020-03-25T14:25:30.000000000",1020,3016567.0]
["2020-03-25T07:25:30.000000000","2020-03-25T14:25:30.000000000",1130,830850635.5564]
["2020-03-25T07:25:45.000000000","2020-03-25T14:25:45.000000000",1020,3016567.0]
["2020-03-25T07:25:45.000000000","2020-03-25T14:25:45.000000000",1130,831237962.7592]
["2020-03-25T07:26:00.000000000","2020-03-25T14:26:00.000000000",1020,3016568.0]
["2020-03-25T07:26:00.000000000","2020-03-25T14:26:00.000000000",1130,830319693.3608]
["2020-03-25T07:26:15.000000000","2020-03-25T14:26:15.000000000",1020,3016568.0]
["2020-03-25T07:26:15.000000000","2020-03-25T14:26:15.000000000",1130,829745640.4704]
["2020-03-25T07:26:30.000000000","2020-03-25T14:26:30.000000000",1020,3016569.0]
["2020-03-25T07:26:30.000000000","2020-03-25T14:26:30.000000000",1130,830004133.8396]
["2020-03-25T07:26:45.000000000","2020-03-25T14:26:45.000000000",1020,3016569.0]
["2020-03-25T07:26:45.000000000","2020-03-25T14:26:45.000000000",1130,830649981.2625]
["2020-03-25T07:27:00.000000000","2020-03-25T14:27:00.000000000",1020,3016569.0]
["2020-03-25T07:27:00.000000000","2020-03-25T14:27:00.000000000",1130,830176681.5864]
["2020-03-25T07:27:15.000000000","2020-03-25T14:27:15.000000000",1020,3016570.0]
["2020-03-25T07:27:15.000000000","2020-03-25T14:27:15.000000000",1130,828842426.224]
["2020-03-25T07:27:30.000000000","2020-03-25T14:27:30.000000000",1020,3016570.0]
["2020-03-25T07:27:30.000000000","2020-03-25T14:27:30.000000000",1130,829186616.861]
["2020-03-25T07:27:45.000000000","2020-03-25T14:27:45.000000000",1020,3016570.0]
["2020-03-25T07:27:45.000000000","2020-03-25T14:27:45.000000000",1130,830348901.282]
["2020-03-25T07:28:00.000000000","2020-03-25T14:28:00.000000000",1020,3016570.0]
["2020-03-25T07:28:00.000000000","2020-03-25T14:28:00.000000000",1130,832516005.17]
["2020-03-25T07:28:15.000000000","2020-03-25T14:28:15.000000000",1020,3016571.0]
["2020-03-25T07:28:15.000000000","2020-03-25T14:28:15.000000000",1130,833449004.9042]
["2020-03-25T07:28:30.000000000","2020-03-25T14:28:30.000000000",1020,3016571.0]
["2020-03-25T07:28:30.000000000","2020-03-25T14:28:30.000000000",1130,832860773.5592]
["2020-03-25T07:28:45.000000000","2020-03-25T14:28:45.000000000",1020,3016571.0]
["2020-03-25T07:28:45.000000000","2020-03-25T14:28:45.000000000",1130,832473144.1857]
["2020-03-25T07:29:00.000000000","2020-03-25T14:29:00.000000000",1020,3016572.0]
["2020-03-25T07:29:00.000000000","2020-03-25T14:29:00.000000000",1130,833320171.9128]
["2020-03-25T07:29:15.000000000","2020-03-25T14:29:15.000000000",1020,3016572.0]
["2020-03-25T07:29:15.000000000","2020-03-25T14:29:15.000000000",1130,833937060.8868]
["2020-03-25T07:29:30.000000000","2020-03-25T14:29:30.000000000",1020,3016572.0]
["2020-03-25T07:29:30.000000000","2020-03-25T14:29:30.000000000",1130,833736157.1916]
["2020-03-25T07:29:45.000000000","2020-03-25T14:29:45.000000000",1020,3016572.0]
["2020-03-25T07:29:45.000000000","2020-03-25T14:29:45.000000000",1130,834396484.8024]
["2020-03-25T07:30:00.000000000","2020-03-25T14:30:00.000000000",1020,3016573.0]
["2020-03-25T14:42:30.000000000","2020-03-25T21:42:30.000000000",1022,212.9669]
["2020-03-25T14:42:45.000000000","2020-03-25T21:42:45.000000000",1016,486800.0]
["2020-03-25T14:42:45.000000000","2020-03-25T21:42:45.000000000",1020,3017774.0]
["2020-03-25T14:42:45.000000000","2020-03-25T21:42:45.000000000",1130,850569862.3316]
["2020-03-25T14:43:00.000000000","2020-03-25T21:43:00.000000000",1018,486610.4]
["2020-03-25T14:43:00.000000000","2020-03-25T21:43:00.000000000",1022,208.8289]
["2020-03-25T14:43:15.000000000","2020-03-25T21:43:15.000000000",1016,486700.0]
["2020-03-25T14:43:15.000000000","2020-03-25T21:43:15.000000000",1020,3017775.0]
["2020-03-25T14:43:15.000000000","2020-03-25T21:43:15.000000000",1130,850362823.0425]
["2020-03-25T14:43:30.000000000","2020-03-25T21:43:30.000000000",1018,486337.5]
["2020-03-25T14:43:30.000000000","2020-03-25T21:43:30.000000000",1022,207.6767]
["2020-03-25T14:43:45.000000000","2020-03-25T21:43:45.000000000",1016,486600.0]
["2020-03-25T14:43:45.000000000","2020-03-25T21:43:45.000000000",1020,3017777.0]
["2020-03-25T14:43:45.000000000","2020-03-25T21:43:45.000000000",1130,848735295.9204]
["2020-03-25T14:44:00.000000000","2020-03-25T21:44:00.000000000",1018,486164.60000000003]
["2020-03-25T14:44:00.000000000","2020-03-25T21:44:00.000000000",1022,205.259]
["2020-03-25T14:44:15.000000000","2020-03-25T21:44:15.000000000",1016,486600.0]
["2020-03-25T14:44:15.000000000","2020-03-25T21:44:15.000000000",1020,3017778.0]
["2020-03-25T14:44:15.000000000","2020-03-25T21:44:15.000000000",1130,848769074.5014]
["2020-03-25T14:44:30.000000000","2020-03-25T21:44:30.000000000",1018,487860.4]
["2020-03-25T14:44:30.000000000","2020-03-25T21:44:30.000000000",1022,202.7859]
["2020-03-25T14:44:45.000000000","2020-03-25T21:44:45.000000000",1016,486300.0]
["2020-03-25T14:44:45.000000000","2020-03-25T21:44:45.000000000",1020,3017780.0]
["2020-03-25T14:44:45.000000000","2020-03-25T21:44:45.000000000",1130,849693983.028]
["2020-03-25T14:45:00.000000000","2020-03-25T21:45:00.000000000",1018,486502.1]
["2020-03-25T14:45:00.000000000","2020-03-25T21:45:00.000000000",1022,199.4538]
["2020-03-25T14:45:15.000000000","2020-03-25T21:45:15.000000000",1016,486200.0]
["2020-03-25T14:45:15.000000000","2020-03-25T21:45:15.000000000",1020,3017781.0]
["2020-03-25T14:45:15.000000000","2020-03-25T21:45:15.000000000",1130,849701205.4869]
["2020-03-25T14:45:30.000000000","2020-03-25T21:45:30.000000000",1018,486575.0]
["2020-03-25T14:45:30.000000000","2020-03-25T21:45:30.000000000",1022,199.2207]
["2020-03-25T14:45:45.000000000","2020-03-25T21:45:45.000000000",1016,485700.0]
["2020-03-25T14:45:45.000000000","2020-03-25T21:45:45.000000000",1020,3017783.0]
["2020-03-25T14:45:45.000000000","2020-03-25T21:45:45.000000000",1130,848743924.2925]
["2020-03-25T14:46:00.000000000","2020-03-25T21:46:00.000000000",1018,485193.8]
["2020-03-25T14:46:00.000000000","2020-03-25T21:46:00.000000000",1022,188.8577]
["2020-03-25T14:46:15.000000000","2020-03-25T21:46:15.000000000",1016,485400.0]
["2020-03-25T14:46:15.000000000","2020-03-25T21:46:15.000000000",1020,3017784.0]
["2020-03-25T14:46:15.000000000","2020-03-25T21:46:15.000000000",1130,847095590.1408]
["2020-03-25T14:46:30.000000000","2020-03-25T21:46:30.000000000",1018,484587.5]
["2020-03-25T14:46:30.000000000","2020-03-25T21:46:30.000000000",1022,178.0796]
["2020-03-25T14:46:45.000000000","2020-03-25T21:46:45.000000000",1016,486000.0]
["2020-03-25T14:46:45.000000000","2020-03-25T21:46:45.000000000",1020,3017785.0]
["2020-03-25T14:46:45.000000000","2020-03-25T21:46:45.000000000",1130,847156226.542]
["2020-03-25T14:47:00.000000000","2020-03-25T21:47:00.000000000",1018,487608.3]
["2020-03-25T14:47:00.000000000","2020-03-25T21:47:00.000000000",1022,185.2125]
["2020-03-25T14:47:15.000000000","2020-03-25T21:47:15.000000000",1016,485900.0]
["2020-03-25T14:47:15.000000000","2020-03-25T21:47:15.000000000",1020,3017786.0]
["2020-03-25T14:47:15.000000000","2020-03-25T21:47:15.000000000",1130,848858538.5672]
["2020-03-25T14:47:30.000000000","2020-03-25T21:47:30.000000000",1018,486614.6]
["2020-03-25T14:47:30.000000000","2020-03-25T21:47:30.000000000",1022,194.0391]
["2020-03-25T14:47:45.000000000","2020-03-25T21:47:45.000000000",1016,486400.0]
["2020-03-25T14:47:45.000000000","2020-03-25T21:47:45.000000000",1020,3017787.0]
["2020-03-25T14:47:45.000000000","2020-03-25T21:47:45.000000000",1130,849180515.9466]
["2020-03-25T14:48:00.000000000","2020-03-25T21:48:00.000000000",1018,487385.4]
["2020-03-25T14:48:00.000000000","2020-03-25T21:48:00.000000000",1022,198.8588]
["2020-03-25T14:48:15.000000000","2020-03-25T21:48:15.000000000",1016,486300.0]
["2020-03-25T14:48:15.000000000","2020-03-25T21:48:15.000000000",1020,3017789.0]
["2020-03-25T14:48:15.000000000","2020-03-25T21:48:15.000000000",1130,848765529.1849]
["2020-03-25T14:48:30.000000000","2020-03-25T21:48:30.000000000",1018,485585.39999999997]
["2020-03-25T14:48:30.000000000","2020-03-25T21:48:30.000000000",1022,194.7563]
["2020-03-25T14:48:45.000000000","2020-03-25T21:48:45.000000000",1016,483600.0]
["2020-03-25T14:48:45.000000000","2020-03-25T21:48:45.000000000",1020,3017790.0]
["2020-03-25T14:48:45.000000000","2020-03-25T21:48:45.000000000",1130,845918525.574]
["2020-03-25T14:49:00.000000000","2020-03-25T21:49:00.000000000",1018,482497.9]
["2020-03-25T14:49:00.000000000","2020-03-25T21:49:00.000000000",1022,126.2515]
["2020-03-25T14:49:15.000000000","2020-03-25T21:49:15.000000000",1016,483200.0]
["2020-03-25T14:49:15.000000000","2020-03-25T21:49:15.000000000",1020,3017791.0]
["2020-03-25T14:49:15.000000000","2020-03-25T21:49:15.000000000",1130,843084798.3565]
["2020-03-25T14:49:30.000000000","2020-03-25T21:49:30.000000000",1018,485152.10000000003]
["2020-03-25T14:49:30.000000000","2020-03-25T21:49:30.000000000",1022,113.8195]
["2020-03-25T14:49:45.000000000","2020-03-25T21:49:45.000000000",1016,485000.0]
["2020-03-25T14:49:45.000000000","2020-03-25T21:49:45.000000000",1020,3017792.0]
["2020-03-25T14:49:45.000000000","2020-03-25T21:49:45.000000000",1130,845275994.72]
["2020-03-25T14:50:00.000000000","2020-03-25T21:50:00.000000000",1018,484933.3]
["2020-03-25T14:50:00.000000000","2020-03-25T21:50:00.000000000",1022,163.8161]
["2020-03-25T14:50:15.000000000","2020-03-25T21:50:15.000000000",1016,485700.0]
["2020-03-25T14:50:15.000000000","2020-03-25T21:50:15.000000000",1020,3017793.0]
["2020-03-25T14:50:15.000000000","2020-03-25T21:50:15.000000000",1130,847641017.4123]
["2020-03-25T14:50:30.000000000","2020-03-25T21:50:30.000000000",1018,485614.6]
["2020-03-25T14:50:30.000000000","2020-03-25T21:50:30.000000000",1022,187.1483]
["2020-03-25T14:50:45.000000000","2020-03-25T21:50:45.000000000",1016,485600.0]
["2020-03-25T14:50:45.000000000","2020-03-25T21:50:45.000000000",1020,3017795.0]
["2020-03-25T14:50:45.000000000","2020-03-25T21:50:45.000000000",1130,848050188.6175]
["2020-03-25T14:51:00.000000000","2020-03-25T21:51:00.000000000",1018,485475.0]
["2020-03-25T14:51:00.000000000","2020-03-25T21:51:00.000000000",1022,194.9715]
["2020-03-25T14:51:15.000000000","2020-03-25T21:51:15.000000000",1016,485700.0]
["2020-03-25T14:51:15.000000000","2020-03-25T21:51:15.000000000",1020,3017797.0]
["2020-03-25T14:51:15.000000000","2020-03-25T21:51:15.000000000",1130,847568506.6899]
["2020-03-25T14:51:30.000000000","2020-03-25T21:51:30.000000000",1018,485360.4]
["2020-03-25T14:51:30.000000000","2020-03-25T21:51:30.000000000",1022,190.7136]
["2020-03-25T14:51:45.000000000","2020-03-25T21:51:45.000000000",1016,485700.0]
["2020-03-25T14:51:45.000000000","2020-03-25T21:51:45.000000000",1020,3017797.0]
["2020-03-25T14:51:45.000000000","2020-03-25T21:51:45.000000000",1130,847856706.3034]
["2020-03-25T14:52:00.000000000","2020-03-25T21:52:00.000000000",1018,485172.9]
["2020-03-25T14:52:00.000000000","2020-03-25T21:52:00.000000000",1022,186.6488]
["2020-03-25T14:52:15.000000000","2020-03-25T21:52:15.000000000",1016,485700.0]
["2020-03-25T14:52:15.000000000","2020-03-25T21:52:15.000000000",1020,3017799.0]
["2020-03-25T14:52:15.000000000","2020-03-25T21:52:15.000000000",1130,848031093.4302]
["2020-03-25T14:52:30.000000000","2020-03-25T21:52:30.000000000",1018,485112.5]
["2020-03-25T14:52:30.000000000","2020-03-25T21:52:30.000000000",1022,184.9261]
["2020-03-25T14:52:45.000000000","2020-03-25T21:52:45.000000000",1016,485400.0]
["2020-03-25T14:52:45.000000000","2020-03-25T21:52:45.000000000",1020,3017800.0]
["2020-03-25T14:52:45.000000000","2020-03-25T21:52:45.000000000",1130,848131867.18]
["2020-03-25T14:53:00.000000000","2020-03-25T21:53:00.000000000",1018,484991.69999999995]
["2020-03-25T14:53:00.000000000","2020-03-25T21:53:00.000000000",1022,182.6284]
["2020-03-25T14:53:15.000000000","2020-03-25T21:53:15.000000000",1016,485200.0]
["2020-03-25T14:53:15.000000000","2020-03-25T21:53:15.000000000",1020,3017802.0]
["2020-03-25T14:53:15.000000000","2020-03-25T21:53:15.000000000",1130,847315510.2648]
["2020-03-25T14:53:30.000000000","2020-03-25T21:53:30.000000000",1018,484825.0]
["2020-03-25T14:53:30.000000000","2020-03-25T21:53:30.000000000",1022,182.1444]
["2020-03-25T14:53:45.000000000","2020-03-25T21:53:45.000000000",1016,485500.0]
["2020-03-25T14:53:45.000000000","2020-03-25T21:53:45.000000000",1020,3017802.0]
["2020-03-25T14:53:45.000000000","2020-03-25T21:53:45.000000000",1130,847254852.4446]
["2020-03-25T14:54:00.000000000","2020-03-25T21:54:00.000000000",1018,485047.9]
["2020-03-25T14:54:00.000000000","2020-03-25T21:54:00.000000000",1022,183.2677]
["2020-03-25T14:54:15.000000000","2020-03-25T21:54:15.000000000",1016,485400.0]
["2020-03-25T14:54:15.000000000","2020-03-25T21:54:15.000000000",1020,3017804.0]
["2020-03-25T14:54:15.000000000","2020-03-25T21:54:15.000000000",1130,846967515.4476]
["2020-03-25T14:54:30.000000000","2020-03-25T21:54:30.000000000",1018,484672.9]
["2020-03-25T14:54:30.000000000","2020-03-25T21:54:30.000000000",1022,187.0528]
["2020-03-25T14:54:45.000000000","2020-03-25T21:54:45.000000000",1016,484900.0]
["2020-03-25T14:54:45.000000000","2020-03-25T21:54:45.000000000",1020,3017805.0]
["2020-03-25T14:54:45.000000000","2020-03-25T21:54:45.000000000",1130,846954215.982]
["2020-03-25T14:55:00.000000000","2020-03-25T21:55:00.000000000",1018,484997.9]
["2020-03-25T14:55:00.000000000","2020-03-25T21:55:00.000000000",1022,175.8396]
["2020-03-25T14:55:15.000000000","2020-03-25T21:55:15.000000000",1016,483400.0]
["2020-03-25T14:55:15.000000000","2020-03-25T21:55:15.000000000",1020,3017807.0]
["2020-03-25T14:55:15.000000000","2020-03-25T21:55:15.000000000",1130,845300113.7087]
["2020-03-25T14:55:30.000000000","2020-03-25T21:55:30.000000000",1018,482764.6]
["2020-03-25T14:55:30.000000000","2020-03-25T21:55:30.000000000",1022,135.5089]
["2020-03-25T14:55:45.000000000","2020-03-25T21:55:45.000000000",1016,483800.0]
["2020-03-25T14:55:45.000000000","2020-03-25T21:55:45.000000000",1020,3017807.0]
["2020-03-25T14:55:45.000000000","2020-03-25T21:55:45.000000000",1130,844067641.3299]
["2020-03-25T14:56:00.000000000","2020-03-25T21:56:00.000000000",1018,483110.4]
["2020-03-25T14:56:00.000000000","2020-03-25T21:56:00.000000000",1022,144.3889]
["2020-03-25T14:56:15.000000000","2020-03-25T21:56:15.000000000",1016,483900.0]
["2020-03-25T14:56:15.000000000","2020-03-25T21:56:15.000000000",1020,3017808.0]
["2020-03-25T14:56:15.000000000","2020-03-25T21:56:15.000000000",1130,844067619.2448]
["2020-03-25T14:56:30.000000000","2020-03-25T21:56:30.000000000",1018,482893.7]
["2020-03-25T14:56:30.000000000","2020-03-25T21:56:30.000000000",1022,143.2145]
["2020-03-25T14:56:45.000000000","2020-03-25T21:56:45.000000000",1016,484900.0]
["2020-03-25T14:56:45.000000000","2020-03-25T21:56:45.000000000",1020,3017809.0]
["2020-03-25T14:56:45.000000000","2020-03-25T21:56:45.000000000",1130,843619150.7421]
["2020-03-25T14:57:00.000000000","2020-03-25T21:57:00.000000000",1018,485006.3]
["2020-03-25T14:57:00.000000000","2020-03-25T21:57:00.000000000",1022,155.7619]
["2020-03-25T14:57:15.000000000","2020-03-25T21:57:15.000000000",1016,485100.0]
["2020-03-25T14:57:15.000000000","2020-03-25T21:57:15.000000000",1020,3017811.0]
["2020-03-25T14:57:15.000000000","2020-03-25T21:57:15.000000000",1130,847083251.5206]
["2020-03-25T14:57:30.000000000","2020-03-25T21:57:30.000000000",1018,485056.2]
["2020-03-25T14:57:30.000000000","2020-03-25T21:57:30.000000000",1022,185.9074]
["2020-03-25T14:57:45.000000000","2020-03-25T21:57:45.000000000",1016,485800.0]
["2020-03-25T14:57:45.000000000","2020-03-25T21:57:45.000000000",1020,3017812.0]
["2020-03-25T14:57:45.000000000","2020-03-25T21:57:45.000000000",1130,847733568.92]
["2020-03-25T14:58:00.000000000","2020-03-25T21:58:00.000000000",1018,485331.2]
["2020-03-25T14:58:00.000000000","2020-03-25T21:58:00.000000000",1022,181.585]
["2020-03-25T14:58:15.000000000","2020-03-25T21:58:15.000000000",1016,486100.0]
["2020-03-25T14:58:15.000000000","2020-03-25T21:58:15.000000000",1020,3017813.0]
["2020-03-25T14:58:15.000000000","2020-03-25T21:58:15.000000000",1130,848276452.6074]
["2020-03-25T14:58:30.000000000","2020-03-25T21:58:30.000000000",1018,485822.9]
["2020-03-25T14:58:30.000000000","2020-03-25T21:58:30.000000000",1022,182.3886]
["2020-03-25T14:58:45.000000000","2020-03-25T21:58:45.000000000",1016,485700.0]
["2020-03-25T14:58:45.000000000","2020-03-25T21:58:45.000000000",1020,3017814.0]
["2020-03-25T14:58:45.000000000","2020-03-25T21:58:45.000000000",1130,848906551.479]
["2020-03-25T14:59:00.000000000","2020-03-25T21:59:00.000000000",1018,485097.89999999997]
["2020-03-25T14:59:00.000000000","2020-03-25T21:59:00.000000000",1022,178.7389]
["2020-03-25T14:59:15.000000000","2020-03-25T21:59:15.000000000",1016,485800.0]
["2020-03-25T14:59:15.000000000","2020-03-25T21:59:15.000000000",1020,3017816.0]
["2020-03-25T14:59:15.000000000","2020-03-25T21:59:15.000000000",1130,848022893.988]
["2020-03-25T14:59:30.000000000","2020-03-25T21:59:30.000000000",1018,487054.19999999995]
["2020-03-25T14:59:30.000000000","2020-03-25T21:59:30.000000000",1022,181.9601]
["2020-03-25T14:59:45.000000000","2020-03-25T21:59:45.000000000",1016,485800.0]
["2020-03-25T14:59:45.000000000","2020-03-25T21:59:45.000000000",1020,3017817.0]
["2020-03-25T14:59:45.000000000","2020-03-25T21:59:45.000000000",1130,847527347.6604]
["2020-03-25T15:00:00.000000000","2020-03-25T22:00:00.000000000",1018,485602.10000000003]
["2020-03-25T15:00:00.000000000","2020-03-25T22:00:00.000000000",1022,184.935]
["2020-03-25T15:00:15.000000000","2020-03-25T22:00:15.000000000",1016,485300.0]
["2020-03-25T15:00:15.000000000","2020-03-25T22:00:15.000000000",1020,3017818.0]
["2020-03-25T15:00:15.000000000","2020-03-25T22:00:15.000000000",1130,847159152.9238]
["2020-03-25T15:00:30.000000000","2020-03-25T22:00:30.000000000",1018,484322.9]
["2020-03-25T15:00:30.000000000","2020-03-25T22:00:30.000000000",1022,174.0991]
["2020-03-25T15:00:45.000000000","2020-03-25T22:00:45.000000000",1016,484900.0]
["2020-03-25T15:00:45.000000000","2020-03-25T22:00:45.000000000",1020,3017819.0]
["2020-03-25T15:00:45.000000000","2020-03-25T22:00:45.000000000",1130,846127641.3268]
["2020-03-25T15:01:00.000000000","2020-03-25T22:01:00.000000000",1018,483572.9]
["2020-03-25T15:01:00.000000000","2020-03-25T22:01:00.000000000",1022,151.3353]
["2020-03-25T15:01:15.000000000","2020-03-25T22:01:15.000000000",1016,483300.0]
["2020-03-25T15:01:15.000000000","2020-03-25T22:01:15.000000000",1020,3017820.0]
["2020-03-25T15:01:15.000000000","2020-03-25T22:01:15.000000000",1130,844821507.426]
["2020-03-25T15:01:30.000000000","2020-03-25T22:01:30.000000000",1018,482672.9]
["2020-03-25T15:01:30.000000000","2020-03-25T22:01:30.000000000",1022,119.5226]
["2020-03-25T15:01:45.000000000","2020-03-25T22:01:45.000000000",1016,484100.0]
["2020-03-25T15:01:45.000000000","2020-03-25T22:01:45.000000000",1020,3017821.0]
["2020-03-25T15:01:45.000000000","2020-03-25T22:01:45.000000000",1130,844038059.2566]
["2020-03-25T15:02:00.000000000","2020-03-25T22:02:00.000000000",1018,485370.8]
["2020-03-25T15:02:00.000000000","2020-03-25T22:02:00.000000000",1022,153.1756]
["2020-03-25T15:02:15.000000000","2020-03-25T22:02:15.000000000",1016,485800.0]
["2020-03-25T15:02:15.000000000","2020-03-25T22:02:15.000000000",1020,3017822.0]
["2020-03-25T15:02:15.000000000","2020-03-25T22:02:15.000000000",1130,847763236.6358]
["2020-03-25T15:02:30.000000000","2020-03-25T22:02:30.000000000",1018,484835.39999999997]
["2020-03-25T15:02:30.000000000","2020-03-25T22:02:30.000000000",1022,176.3546]
["2020-03-25T15:02:45.000000000","2020-03-25T22:02:45.000000000",1016,483200.0]
["2020-03-25T15:02:45.000000000","2020-03-25T22:02:45.000000000",1020,3017823.0]
["2020-03-25T15:02:45.000000000","2020-03-25T22:02:45.000000000",1130,847414657.2159]
["2020-03-25T15:03:00.000000000","2020-03-25T22:03:00.000000000",1018,483937.5]
["2020-03-25T15:03:00.000000000","2020-03-25T22:03:00.000000000",1022,139.9489]
["2020-03-25T15:03:15.000000000","2020-03-25T22:03:15.000000000",1016,483900.0]
["2020-03-25T15:03:15.000000000","2020-03-25T22:03:15.000000000",1020,3017825.0]
["2020-03-25T15:03:15.000000000","2020-03-25T22:03:15.000000000",1130,841479760.6125]
["2020-03-25T15:03:30.000000000","2020-03-25T22:03:30.000000000",1018,483402.10000000003]
["2020-03-25T15:03:30.000000000","2020-03-25T22:03:30.000000000",1022,131.5306]
["2020-03-25T15:03:45.000000000","2020-03-25T22:03:45.000000000",1016,484000.0]
["2020-03-25T15:03:45.000000000","2020-03-25T22:03:45.000000000",1020,3017826.0]
["2020-03-25T15:03:45.000000000","2020-03-25T22:03:45.000000000",1130,844688893.8348]
["2020-03-25T15:04:00.000000000","2020-03-25T22:04:00.000000000",1018,485485.4]
["2020-03-25T15:04:00.000000000","2020-03-25T22:04:00.000000000",1022,147.9808]
["2020-03-25T15:04:15.000000000","2020-03-25T22:04:15.000000000",1016,486300.0]
["2020-03-25T15:04:15.000000000","2020-03-25T22:04:15.000000000",1020,3017826.0]
["2020-03-25T15:04:15.000000000","2020-03-25T22:04:15.000000000",1130,847857912.9174]
["2020-03-25T15:04:30.000000000","2020-03-25T22:04:30.000000000",1018,487677.1]
["2020-03-25T15:04:30.000000000","2020-03-25T22:04:30.000000000",1022,186.7466]
["2020-03-25T15:04:45.000000000","2020-03-25T22:04:45.000000000",1016,486100.0]
["2020-03-25T15:04:45.000000000","2020-03-25T22:04:45.000000000",1020,3017828.0]
["2020-03-25T15:04:45.000000000","2020-03-25T22:04:45.000000000",1130,849111477.0028]
["2020-03-25T15:05:00.000000000","2020-03-25T22:05:00.000000000",1018,485314.6]
["2020-03-25T15:05:00.000000000","2020-03-25T22:05:00.000000000",1022,187.2926]
["2020-03-25T15:05:15.000000000","2020-03-25T22:05:15.000000000",1016,486200.0]
["2020-03-25T15:05:15.000000000","2020-03-25T22:05:15.000000000",1020,3017829.0]
["2020-03-25T15:05:15.000000000","2020-03-25T22:05:15.000000000",1130,849058041.0117]
["2020-03-25T15:05:30.000000000","2020-03-25T22:05:30.000000000",1018,485402.10000000003]
["2020-03-25T15:05:30.000000000","2020-03-25T22:05:30.000000000",1022,184.4532]
["2020-03-25T15:05:45.000000000","2020-03-25T22:05:45.000000000",1016,486600.0]
["2020-03-25T15:05:45.000000000","2020-03-25T22:05:45.000000000",1020,3017830.0]
["2020-03-25T15:05:45.000000000","2020-03-25T22:05:45.000000000",1130,848877554.342]
["2020-03-25T15:06:00.000000000","2020-03-25T22:06:00.000000000",1018,486164.60000000003]
["2020-03-25T15:06:00.000000000","2020-03-25T22:06:00.000000000",1022,183.674]
["2020-03-25T15:06:15.000000000","2020-03-25T22:06:15.000000000",1016,485100.0]
["2020-03-25T15:06:15.000000000","2020-03-25T22:06:15.000000000",1020,3017832.0]
["2020-03-25T15:06:15.000000000","2020-03-25T22:06:15.000000000",1130,847960092.4224]
["2020-03-25T15:06:30.000000000","2020-03-25T22:06:30.000000000",1018,485108.3]
["2020-03-25T15:06:30.000000000","2020-03-25T22:06:30.000000000",1022,165.8008]
["2020-03-25T15:06:45.000000000","2020-03-25T22:06:45.000000000",1016,485400.0]
["2020-03-25T15:06:45.000000000","2020-03-25T22:06:45.000000000",1020,3017833.0]
["2020-03-25T15:06:45.000000000","2020-03-25T22:06:45.000000000",1130,847163363.7103]
["2020-03-25T15:07:00.000000000","2020-03-25T22:07:00.000000000",1018,485020.8]
["2020-03-25T15:07:00.000000000","2020-03-25T22:07:00.000000000",1022,171.4285]
["2020-03-25T15:07:15.000000000","2020-03-25T22:07:15.000000000",1016,486000.0]
["2020-03-25T15:07:15.000000000","2020-03-25T22:07:15.000000000",1020,3017834.0]
["2020-03-25T15:07:15.000000000","2020-03-25T22:07:15.000000000",1130,846935797.9624]
["2020-03-25T15:07:30.000000000","2020-03-25T22:07:30.000000000",1018,485333.3]
["2020-03-25T15:07:30.000000000","2020-03-25T22:07:30.000000000",1022,178.2971]
["2020-03-25T15:07:45.000000000","2020-03-25T22:07:45.000000000",1016,485400.0]
["2020-03-25T15:07:45.000000000","2020-03-25T22:07:45.000000000",1020,3017835.0]
["2020-03-25T15:07:45.000000000","2020-03-25T22:07:45.000000000",1130,847927739.187]
["2020-03-25T15:08:00.000000000","2020-03-25T22:08:00.000000000",1018,484289.60000000003]
["2020-03-25T15:08:00.000000000","2020-03-25T22:08:00.000000000",1022,171.7304]
["2020-03-25T15:08:15.000000000","2020-03-25T22:08:15.000000000",1016,484300.0]
["2020-03-25T15:08:15.000000000","2020-03-25T22:08:15.000000000",1020,3017837.0]
["2020-03-25T15:08:15.000000000","2020-03-25T22:08:15.000000000",1130,847016914.3574]
["2020-03-25T15:08:30.000000000","2020-03-25T22:08:30.000000000",1018,483714.60000000003]
["2020-03-25T15:08:30.000000000","2020-03-25T22:08:30.000000000",1022,130.7314]
["2020-03-25T15:08:45.000000000","2020-03-25T22:08:45.000000000",1016,481700.0]
["2020-03-25T15:08:45.000000000","2020-03-25T22:08:45.000000000",1020,3017837.0]
["2020-03-25T15:08:45.000000000","2020-03-25T22:08:45.000000000",1130,844049173.4516]
["2020-03-25T15:09:00.000000000","2020-03-25T22:09:00.000000000",1018,481106.3]
["2020-03-25T15:09:00.000000000","2020-03-25T22:09:00.000000000",1022,98.02644]
["2020-03-25T15:09:15.000000000","2020-03-25T22:09:15.000000000",1016,481100.0]
["2020-03-25T15:09:15.000000000","2020-03-25T22:09:15.000000000",1020,3017838.0]
["2020-03-25T15:09:15.000000000","2020-03-25T22:09:15.000000000",1130,839580940.4118]
["2020-03-25T15:09:30.000000000","2020-03-25T22:09:30.000000000",1018,482114.6]
["2020-03-25T15:09:30.000000000","2020-03-25T22:09:30.000000000",1022,79.88017]
["2020-03-25T15:09:45.000000000","2020-03-25T22:09:45.000000000",1016,484400.0]
["2020-03-25T15:09:45.000000000","2020-03-25T22:09:45.000000000",1020,3017839.0]
["2020-03-25T15:09:45.000000000","2020-03-25T22:09:45.000000000",1130,842930718.124]
["2020-03-25T15:10:00.000000000","2020-03-25T22:10:00.000000000",1018,484783.3]
["2020-03-25T15:10:00.000000000","2020-03-25T22:10:00.000000000",1022,144.9305]
["2020-03-25T15:10:15.000000000","2020-03-25T22:10:15.000000000",1016,484900.0]
["2020-03-25T07:30:00.000000000","2020-03-25T14:30:00.000000000",1130,834956034.0408]
["2020-03-25T07:30:15.000000000","2020-03-25T14:30:15.000000000",1020,3016573.0]
["2020-03-25T07:30:15.000000000","2020-03-25T14:30:15.000000000",1130,835243211.7904]
["2020-03-25T07:30:30.000000000","2020-03-25T14:30:30.000000000",1020,3016574.0]
["2020-03-25T07:30:30.000000000","2020-03-25T14:30:30.000000000",1130,834827201.4632]
["2020-03-25T07:30:45.000000000","2020-03-25T14:30:45.000000000",1020,3016574.0]
["2020-03-25T07:30:45.000000000","2020-03-25T14:30:45.000000000",1130,834009106.5944]
["2020-03-25T07:31:00.000000000","2020-03-25T14:31:00.000000000",1020,3016574.0]
["2020-03-25T07:31:00.000000000","2020-03-25T14:31:00.000000000",1130,834382558.4556]
["2020-03-25T07:31:15.000000000","2020-03-25T14:31:15.000000000",1020,3016575.0]
["2020-03-25T07:31:15.000000000","2020-03-25T14:31:15.000000000",1130,835315560.045]
["2020-03-25T07:31:30.000000000","2020-03-25T14:31:30.000000000",1020,3016575.0]
["2020-03-25T07:31:30.000000000","2020-03-25T14:31:30.000000000",1130,835373176.6275]
["2020-03-25T07:31:45.000000000","2020-03-25T14:31:45.000000000",1020,3016576.0]
["2020-03-25T07:31:45.000000000","2020-03-25T14:31:45.000000000",1130,834641330.56]
["2020-03-25T07:32:00.000000000","2020-03-25T14:32:00.000000000",1020,3016576.0]
["2020-03-25T07:32:00.000000000","2020-03-25T14:32:00.000000000",1130,834425947.0336]
["2020-03-25T07:32:15.000000000","2020-03-25T14:32:15.000000000",1020,3016576.0]
["2020-03-25T07:32:15.000000000","2020-03-25T14:32:15.000000000",1130,834612673.088]
["2020-03-25T07:32:30.000000000","2020-03-25T14:32:30.000000000",1020,3016577.0]
["2020-03-25T07:32:30.000000000","2020-03-25T14:32:30.000000000",1130,835344469.686]
["2020-03-25T07:32:45.000000000","2020-03-25T14:32:45.000000000",1020,3016577.0]
["2020-03-25T07:32:45.000000000","2020-03-25T14:32:45.000000000",1130,835631647.8164]
["2020-03-25T07:33:00.000000000","2020-03-25T14:33:00.000000000",1020,3016577.0]
["2020-03-25T07:33:00.000000000","2020-03-25T14:33:00.000000000",1130,834770716.7406]
["2020-03-25T07:33:15.000000000","2020-03-25T14:33:15.000000000",1020,3016578.0]
["2020-03-25T07:33:15.000000000","2020-03-25T14:33:15.000000000",1130,834139623.693]
["2020-03-25T07:33:30.000000000","2020-03-25T14:33:30.000000000",1020,3016578.0]
["2020-03-25T07:33:30.000000000","2020-03-25T14:33:30.000000000",1130,834742335.9774]
["2020-03-25T07:33:45.000000000","2020-03-25T14:33:45.000000000",1020,3016579.0]
["2020-03-25T07:33:45.000000000","2020-03-25T14:33:45.000000000",1130,835144421.0185]
["2020-03-25T07:34:00.000000000","2020-03-25T14:34:00.000000000",1020,3016579.0]
["2020-03-25T07:34:00.000000000","2020-03-25T14:34:00.000000000",1130,834713955.1952]
["2020-03-25T07:34:15.000000000","2020-03-25T14:34:15.000000000",1020,3016579.0]
["2020-03-25T07:34:15.000000000","2020-03-25T14:34:15.000000000",1130,834455736.0328]
["2020-03-25T07:34:30.000000000","2020-03-25T14:34:30.000000000",1020,3016580.0]
["2020-03-25T07:34:30.000000000","2020-03-25T14:34:30.000000000",1130,834283765.938]
["2020-03-25T07:34:45.000000000","2020-03-25T14:34:45.000000000",1020,3016580.0]
["2020-03-25T07:34:45.000000000","2020-03-25T14:34:45.000000000",1130,834556464.77]
["2020-03-25T07:35:00.000000000","2020-03-25T14:35:00.000000000",1020,3016581.0]
["2020-03-25T07:35:00.000000000","2020-03-25T14:35:00.000000000",1130,835202591.4186]
["2020-03-25T07:35:15.000000000","2020-03-25T14:35:15.000000000",1020,3016581.0]
["2020-03-25T07:35:15.000000000","2020-03-25T14:35:15.000000000",1130,835116317.202]
["2020-03-25T07:35:30.000000000","2020-03-25T14:35:30.000000000",1020,3016581.0]
["2020-03-25T07:35:30.000000000","2020-03-25T14:35:30.000000000",1130,834628536.0543]
["2020-03-25T07:35:45.000000000","2020-03-25T14:35:45.000000000",1020,3016582.0]
["2020-03-25T07:35:45.000000000","2020-03-25T14:35:45.000000000",1130,834284319.0702]
["2020-03-25T07:36:00.000000000","2020-03-25T14:36:00.000000000",1020,3016582.0]
["2020-03-25T07:36:00.000000000","2020-03-25T14:36:00.000000000",1130,835131073.6376]
["2020-03-25T07:36:15.000000000","2020-03-25T14:36:15.000000000",1020,3016582.0]
["2020-03-25T07:36:15.000000000","2020-03-25T14:36:15.000000000",1130,836092458.321]
["2020-03-25T07:36:30.000000000","2020-03-25T14:36:30.000000000",1020,3016583.0]
["2020-03-25T07:36:30.000000000","2020-03-25T14:36:30.000000000",1130,836264680.7175]
["2020-03-25T07:36:45.000000000","2020-03-25T14:36:45.000000000",1020,3016583.0]
["2020-03-25T07:36:45.000000000","2020-03-25T14:36:45.000000000",1130,836092735.4865]
["2020-03-25T07:37:00.000000000","2020-03-25T14:37:00.000000000",1020,3016584.0]
["2020-03-25T07:37:00.000000000","2020-03-25T14:37:00.000000000",1130,835217599.9752]
["2020-03-25T07:37:15.000000000","2020-03-25T14:37:15.000000000",1020,3016584.0]
["2020-03-25T07:37:15.000000000","2020-03-25T14:37:15.000000000",1130,834485776.6968]
["2020-03-25T07:37:30.000000000","2020-03-25T14:37:30.000000000",1020,3016584.0]
["2020-03-25T07:37:30.000000000","2020-03-25T14:37:30.000000000",1130,834930722.8368]
["2020-03-25T07:37:45.000000000","2020-03-25T14:37:45.000000000",1020,3016585.0]
["2020-03-25T07:37:45.000000000","2020-03-25T14:37:45.000000000",1130,834213354.0455]
["2020-03-25T07:38:00.000000000","2020-03-25T14:38:00.000000000",1020,3016585.0]
["2020-03-25T07:38:00.000000000","2020-03-25T14:38:00.000000000",1130,833295105.5715]
["2020-03-25T07:38:15.000000000","2020-03-25T14:38:15.000000000",1020,3016585.0]
["2020-03-25T07:38:15.000000000","2020-03-25T14:38:15.000000000",1130,833883037.988]
["2020-03-25T07:38:30.000000000","2020-03-25T14:38:30.000000000",1020,3016586.0]
["2020-03-25T07:38:30.000000000","2020-03-25T14:38:30.000000000",1130,834356918.4228]
["2020-03-25T07:38:45.000000000","2020-03-25T14:38:45.000000000",1020,3016586.0]
["2020-03-25T07:38:45.000000000","2020-03-25T14:38:45.000000000",1130,834988289.8726]
["2020-03-25T07:39:00.000000000","2020-03-25T14:39:00.000000000",1020,3016586.0]
["2020-03-25T07:39:00.000000000","2020-03-25T14:39:00.000000000",1130,836035950.1904]
["2020-03-25T07:39:15.000000000","2020-03-25T14:39:15.000000000",1020,3016587.0]
["2020-03-25T07:39:15.000000000","2020-03-25T14:39:15.000000000",1130,836237433.6897]
["2020-03-25T07:39:30.000000000","2020-03-25T14:39:30.000000000",1020,3016588.0]
["2020-03-25T07:39:30.000000000","2020-03-25T14:39:30.000000000",1130,835720969.3784]
["2020-03-25T07:39:45.000000000","2020-03-25T14:39:45.000000000",1020,3016588.0]
["2020-03-25T07:39:45.000000000","2020-03-25T14:39:45.000000000",1130,835462447.7868]
["2020-03-25T07:40:00.000000000","2020-03-25T14:40:00.000000000",1020,3016589.0]
["2020-03-25T07:40:00.000000000","2020-03-25T14:40:00.000000000",1130,836094096.8206]
["2020-03-25T07:40:15.000000000","2020-03-25T14:40:15.000000000",1020,3016589.0]
["2020-03-25T07:40:15.000000000","2020-03-25T14:40:15.000000000",1130,836854880.5664]
["2020-03-25T07:40:30.000000000","2020-03-25T14:40:30.000000000",1020,3016589.0]
["2020-03-25T07:40:30.000000000","2020-03-25T14:40:30.000000000",1130,837070265.021]
["2020-03-25T07:40:45.000000000","2020-03-25T14:40:45.000000000",1020,3016590.0]
["2020-03-25T07:40:45.000000000","2020-03-25T14:40:45.000000000",1130,836898295.221]
["2020-03-25T07:41:00.000000000","2020-03-25T14:41:00.000000000",1020,3016590.0]
["2020-03-25T07:41:00.000000000","2020-03-25T14:41:00.000000000",1130,836596937.88]
["2020-03-25T07:41:15.000000000","2020-03-25T14:41:15.000000000",1020,3016591.0]
["2020-03-25T07:41:15.000000000","2020-03-25T14:41:15.000000000",1130,836353173.0001]
["2020-03-25T07:41:30.000000000","2020-03-25T14:41:30.000000000",1020,3016591.0]
["2020-03-25T07:41:30.000000000","2020-03-25T14:41:30.000000000",1130,836669010.0778]
["2020-03-25T07:41:45.000000000","2020-03-25T14:41:45.000000000",1020,3016592.0]
["2020-03-25T07:41:45.000000000","2020-03-25T14:41:45.000000000",1130,837602017.68]
["2020-03-25T07:42:00.000000000","2020-03-25T14:42:00.000000000",1020,3016592.0]
["2020-03-25T07:42:00.000000000","2020-03-25T14:42:00.000000000",1130,837788443.0656]
["2020-03-25T07:42:15.000000000","2020-03-25T14:42:15.000000000",1020,3016592.0]
["2020-03-25T07:42:15.000000000","2020-03-25T14:42:15.000000000",1130,836654807.792]
["2020-03-25T07:42:30.000000000","2020-03-25T14:42:30.000000000",1020,3016592.0]
["2020-03-25T07:42:30.000000000","2020-03-25T14:42:30.000000000",1130,836080750.3344]
["2020-03-25T07:42:45.000000000","2020-03-25T14:42:45.000000000",1020,3016593.0]
["2020-03-25T07:42:45.000000000","2020-03-25T14:42:45.000000000",1130,836167302.0549]
["2020-03-25T07:43:00.000000000","2020-03-25T14:43:00.000000000",1020,3016593.0]
["2020-03-25T07:43:00.000000000","2020-03-25T14:43:00.000000000",1130,836913607.1631]
["2020-03-25T07:43:15.000000000","2020-03-25T14:43:15.000000000",1020,3016594.0]
["2020-03-25T07:43:15.000000000","2020-03-25T14:43:15.000000000",1130,837530778.0728]
["2020-03-25T07:43:30.000000000","2020-03-25T14:43:30.000000000",1020,3016594.0]
["2020-03-25T07:43:30.000000000","2020-03-25T14:43:30.000000000",1130,837229420.3322]
["2020-03-25T07:43:45.000000000","2020-03-25T14:43:45.000000000",1020,3016595.0]
["2020-03-25T07:43:45.000000000","2020-03-25T14:43:45.000000000",1130,836110239.469]
["2020-03-25T07:44:00.000000000","2020-03-25T14:44:00.000000000",1020,3016595.0]
["2020-03-25T07:44:00.000000000","2020-03-25T14:44:00.000000000",1130,833685198.7485]
["2020-03-25T07:44:15.000000000","2020-03-25T14:44:15.000000000",1020,3016596.0]
["2020-03-25T07:44:15.000000000","2020-03-25T14:44:15.000000000",1130,831776874.8256]
["2020-03-25T07:44:30.000000000","2020-03-25T14:44:30.000000000",1020,3016596.0]
["2020-03-25T07:44:30.000000000","2020-03-25T14:44:30.000000000",1130,831920464.7952]
["2020-03-25T07:44:45.000000000","2020-03-25T14:44:45.000000000",1020,3016596.0]
["2020-03-25T07:44:45.000000000","2020-03-25T14:44:45.000000000",1130,832121068.4292]
["2020-03-25T07:45:00.000000000","2020-03-25T14:45:00.000000000",1020,3016596.0]
["2020-03-25T07:45:00.000000000","2020-03-25T14:45:00.000000000",1130,831374762.5788]
["2020-03-25T07:45:15.000000000","2020-03-25T14:45:15.000000000",1020,3016596.0]
["2020-03-25T07:45:15.000000000","2020-03-25T14:45:15.000000000",1130,830255605.4628]
["2020-03-25T07:45:30.000000000","2020-03-25T14:45:30.000000000",1020,3016597.0]
["2020-03-25T07:45:30.000000000","2020-03-25T14:45:30.000000000",1130,830428128.3808]
["2020-03-25T07:45:45.000000000","2020-03-25T14:45:45.000000000",1020,3016597.0]
["2020-03-25T07:45:45.000000000","2020-03-25T14:45:45.000000000",1130,831748794.5474]
["2020-03-25T07:46:00.000000000","2020-03-25T14:46:00.000000000",1020,3016597.0]
["2020-03-25T07:46:00.000000000","2020-03-25T14:46:00.000000000",1130,831834465.9022]
["2020-03-25T07:46:15.000000000","2020-03-25T14:46:15.000000000",1020,3016597.0]
["2020-03-25T07:46:15.000000000","2020-03-25T14:46:15.000000000",1130,830643211.7469]
["2020-03-25T07:46:30.000000000","2020-03-25T14:46:30.000000000",1020,3016598.0]
["2020-03-25T07:46:30.000000000","2020-03-25T14:46:30.000000000",1130,831074257.299]
["2020-03-25T07:46:45.000000000","2020-03-25T14:46:45.000000000",1020,3016598.0]
["2020-03-25T07:46:45.000000000","2020-03-25T14:46:45.000000000",1130,832825090.7782]
["2020-03-25T07:47:00.000000000","2020-03-25T14:47:00.000000000",1020,3016598.0]
["2020-03-25T07:47:00.000000000","2020-03-25T14:47:00.000000000",1130,833556917.453]
["2020-03-25T07:47:15.000000000","2020-03-25T14:47:15.000000000",1020,3016598.0]
["2020-03-25T07:47:15.000000000","2020-03-25T14:47:15.000000000",1130,835336408.6132]
["2020-03-25T07:47:30.000000000","2020-03-25T14:47:30.000000000",1020,3016599.0]
["2020-03-25T07:47:30.000000000","2020-03-25T14:47:30.000000000",1130,837015422.8701]
["2020-03-25T07:47:45.000000000","2020-03-25T14:47:45.000000000",1020,3016599.0]
["2020-03-25T07:47:45.000000000","2020-03-25T14:47:45.000000000",1130,836929148.1387]
["2020-03-25T07:48:00.000000000","2020-03-25T14:48:00.000000000",1020,3016600.0]
["2020-03-25T07:48:00.000000000","2020-03-25T14:48:00.000000000",1130,836384325.96]
["2020-03-25T07:48:15.000000000","2020-03-25T14:48:15.000000000",1020,3016600.0]
["2020-03-25T07:48:15.000000000","2020-03-25T14:48:15.000000000",1130,835537566.34]
["2020-03-25T07:48:30.000000000","2020-03-25T14:48:30.000000000",1020,3016601.0]
["2020-03-25T07:48:30.000000000","2020-03-25T14:48:30.000000000",1130,834088668.1995]
["2020-03-25T07:48:45.000000000","2020-03-25T14:48:45.000000000",1020,3016601.0]
["2020-03-25T07:48:45.000000000","2020-03-25T14:48:45.000000000",1130,836169519.5693]
["2020-03-25T07:49:00.000000000","2020-03-25T14:49:00.000000000",1020,3016601.0]
["2020-03-25T07:49:00.000000000","2020-03-25T14:49:00.000000000",1130,837647352.3992]
["2020-03-25T07:49:15.000000000","2020-03-25T14:49:15.000000000",1020,3016601.0]
["2020-03-25T07:49:15.000000000","2020-03-25T14:49:15.000000000",1130,836657303.951]
["2020-03-25T07:49:30.000000000","2020-03-25T14:49:30.000000000",1020,3016602.0]
["2020-03-25T07:49:30.000000000","2020-03-25T14:49:30.000000000",1130,834605386.9614]
["2020-03-25T07:49:45.000000000","2020-03-25T14:49:45.000000000",1020,3016602.0]
["2020-03-25T07:49:45.000000000","2020-03-25T14:49:45.000000000",1130,836342044.7328]
["2020-03-25T07:50:00.000000000","2020-03-25T14:50:00.000000000",1020,3016603.0]
["2020-03-25T07:50:00.000000000","2020-03-25T14:50:00.000000000",1130,839040070.0421]
["2020-03-25T07:50:15.000000000","2020-03-25T14:50:15.000000000",1020,3016603.0]
["2020-03-25T07:50:15.000000000","2020-03-25T14:50:15.000000000",1130,836457254.5535]
["2020-03-25T07:50:30.000000000","2020-03-25T14:50:30.000000000",1020,3016603.0]
["2020-03-25T07:50:30.000000000","2020-03-25T14:50:30.000000000",1130,832137780.7178]
["2020-03-25T07:50:45.000000000","2020-03-25T14:50:45.000000000",1020,3016604.0]
["2020-03-25T07:50:45.000000000","2020-03-25T14:50:45.000000000",1130,833931729.3088]
["2020-03-25T07:51:00.000000000","2020-03-25T14:51:00.000000000",1020,3016604.0]
["2020-03-25T07:51:00.000000000","2020-03-25T14:51:00.000000000",1130,835782717.5232]
["2020-03-25T07:51:15.000000000","2020-03-25T14:51:15.000000000",1020,3016604.0]
["2020-03-25T07:51:15.000000000","2020-03-25T14:51:15.000000000",1130,835266274.9184]
["2020-03-25T07:51:30.000000000","2020-03-25T14:51:30.000000000",1020,3016604.0]
["2020-03-25T07:51:30.000000000","2020-03-25T14:51:30.000000000",1130,836184529.176]
["2020-03-25T07:51:45.000000000","2020-03-25T14:51:45.000000000",1020,3016605.0]
["2020-03-25T07:51:45.000000000","2020-03-25T14:51:45.000000000",1130,837906986.1645]
["2020-03-25T07:52:00.000000000","2020-03-25T14:52:00.000000000",1020,3016605.0]
["2020-03-25T07:52:00.000000000","2020-03-25T14:52:00.000000000",1130,836385712.263]
["2020-03-25T07:52:15.000000000","2020-03-25T14:52:15.000000000",1020,3016606.0]
["2020-03-25T07:52:15.000000000","2020-03-25T14:52:15.000000000",1130,834893674.5354]
["2020-03-25T07:52:30.000000000","2020-03-25T14:52:30.000000000",1020,3016606.0]
["2020-03-25T07:52:30.000000000","2020-03-25T14:52:30.000000000",1130,833688238.7778]
["2020-03-25T07:52:45.000000000","2020-03-25T14:52:45.000000000",1020,3016606.0]
["2020-03-25T07:52:45.000000000","2020-03-25T14:52:45.000000000",1130,832999547.628]
["2020-03-25T07:53:00.000000000","2020-03-25T14:53:00.000000000",1020,3016607.0]
["2020-03-25T07:53:00.000000000","2020-03-25T14:53:00.000000000",1130,836817038.2638]
["2020-03-25T07:53:15.000000000","2020-03-25T14:53:15.000000000",1020,3016607.0]
["2020-03-25T07:53:15.000000000","2020-03-25T14:53:15.000000000",1130,839313883.8777]
["2020-03-25T07:53:30.000000000","2020-03-25T14:53:30.000000000",1020,3016607.0]
["2020-03-25T07:53:30.000000000","2020-03-25T14:53:30.000000000",1130,839069840.3714]
["2020-03-25T07:53:45.000000000","2020-03-25T14:53:45.000000000",1020,3016608.0]
["2020-03-25T07:53:45.000000000","2020-03-25T14:53:45.000000000",1130,836572970.4192]
["2020-03-25T07:54:00.000000000","2020-03-25T14:54:00.000000000",1020,3016608.0]
["2020-03-25T07:54:00.000000000","2020-03-25T14:54:00.000000000",1130,833903875.6608]
["2020-03-25T07:54:15.000000000","2020-03-25T14:54:15.000000000",1020,3016609.0]
["2020-03-25T07:54:15.000000000","2020-03-25T14:54:15.000000000",1130,835726787.2562]
["2020-03-25T07:54:30.000000000","2020-03-25T14:54:30.000000000",1020,3016609.0]
["2020-03-25T07:54:30.000000000","2020-03-25T14:54:30.000000000",1130,837233583.4517]
["2020-03-25T07:54:45.000000000","2020-03-25T14:54:45.000000000",1020,3016609.0]
["2020-03-25T07:54:45.000000000","2020-03-25T14:54:45.000000000",1130,837778986.3589]
["2020-03-25T07:55:00.000000000","2020-03-25T14:55:00.000000000",1020,3016610.0]
["2020-03-25T07:55:00.000000000","2020-03-25T14:55:00.000000000",1130,838209432.667]
["2020-03-25T07:55:15.000000000","2020-03-25T14:55:15.000000000",1020,3016610.0]
["2020-03-25T07:55:15.000000000","2020-03-25T14:55:15.000000000",1130,838252871.851]
["2020-03-25T07:55:30.000000000","2020-03-25T14:55:30.000000000",1020,3016610.0]
["2020-03-25T07:55:30.000000000","2020-03-25T14:55:30.000000000",1130,838381982.759]
["2020-03-25T07:55:45.000000000","2020-03-25T14:55:45.000000000",1020,3016611.0]
["2020-03-25T07:55:45.000000000","2020-03-25T14:55:45.000000000",1130,838152696.5838]
["2020-03-25T07:56:00.000000000","2020-03-25T14:56:00.000000000",1020,3016611.0]
["2020-03-25T07:56:00.000000000","2020-03-25T14:56:00.000000000",1130,838267327.8018]
["2020-03-25T07:56:15.000000000","2020-03-25T14:56:15.000000000",1020,3016612.0]
["2020-03-25T07:56:15.000000000","2020-03-25T14:56:15.000000000",1130,838482690.1212]
["2020-03-25T07:56:30.000000000","2020-03-25T14:56:30.000000000",1020,3016612.0]
["2020-03-25T07:56:30.000000000","2020-03-25T14:56:30.000000000",1130,838368058.8652]
["2020-03-25T07:56:45.000000000","2020-03-25T14:56:45.000000000",1020,3016613.0]
["2020-03-25T07:56:45.000000000","2020-03-25T14:56:45.000000000",1130,838569243.2081]
["2020-03-25T07:57:00.000000000","2020-03-25T14:57:00.000000000",1020,3016613.0]
["2020-03-25T07:57:00.000000000","2020-03-25T14:57:00.000000000",1130,839875436.6371]
["2020-03-25T07:57:15.000000000","2020-03-25T14:57:15.000000000",1020,3016614.0]
["2020-03-25T07:57:15.000000000","2020-03-25T14:57:15.000000000",1130,840234390.4584]
["2020-03-25T07:57:30.000000000","2020-03-25T14:57:30.000000000",1020,3016614.0]
["2020-03-25T07:57:30.000000000","2020-03-25T14:57:30.000000000",1130,839488080.1548]
["2020-03-25T07:57:45.000000000","2020-03-25T14:57:45.000000000",1020,3016614.0]
["2020-03-25T07:57:45.000000000","2020-03-25T14:57:45.000000000",1130,838842223.0974]
["2020-03-25T07:58:00.000000000","2020-03-25T14:58:00.000000000",1020,3016615.0]
["2020-03-25T07:58:00.000000000","2020-03-25T14:58:00.000000000",1130,838182465.8095]
["2020-03-25T07:58:15.000000000","2020-03-25T14:58:15.000000000",1020,3016615.0]
["2020-03-25T07:58:15.000000000","2020-03-25T14:58:15.000000000",1130,838856980.9235]
["2020-03-25T07:58:30.000000000","2020-03-25T14:58:30.000000000",1020,3016616.0]
["2020-03-25T07:58:30.000000000","2020-03-25T14:58:30.000000000",1130,839990903.2952]
["2020-03-25T07:58:45.000000000","2020-03-25T14:58:45.000000000",1020,3016616.0]
["2020-03-25T07:58:45.000000000","2020-03-25T14:58:45.000000000",1130,839316387.9576]
["2020-03-25T07:59:00.000000000","2020-03-25T14:59:00.000000000",1020,3016617.0]
["2020-03-25T07:59:00.000000000","2020-03-25T14:59:00.000000000",1130,836173954.5981]
["2020-03-25T07:59:15.000000000","2020-03-25T14:59:15.000000000",1020,3016617.0]
["2020-03-25T07:59:15.000000000","2020-03-25T14:59:15.000000000",1130,836604425.844]
["2020-03-25T07:59:30.000000000","2020-03-25T14:59:30.000000000",1020,3016617.0]
["2020-03-25T07:59:30.000000000","2020-03-25T14:59:30.000000000",1130,838685589.9123]
["2020-03-25T07:59:45.000000000","2020-03-25T14:59:45.000000000",1020,3016618.0]
["2020-03-25T07:59:45.000000000","2020-03-25T14:59:45.000000000",1130,838986926.4106]
["2020-03-25T08:00:00.000000000","2020-03-25T15:00:00.000000000",1020,3016618.0]
["2020-03-25T08:00:00.000000000","2020-03-25T15:00:00.000000000",1130,838986926.4106]
["2020-03-25T08:00:15.000000000","2020-03-25T15:00:15.000000000",1020,3016619.0]
["2020-03-25T08:00:15.000000000","2020-03-25T15:00:15.000000000",1130,839274084.9992]
["2020-03-25T08:00:30.000000000","2020-03-25T15:00:30.000000000",1020,3016619.0]
["2020-03-25T08:00:30.000000000","2020-03-25T15:00:30.000000000",1130,839030040.5221]
["2020-03-25T08:00:45.000000000","2020-03-25T15:00:45.000000000",1020,3016620.0]
["2020-03-25T08:00:45.000000000","2020-03-25T15:00:45.000000000",1130,836676751.734]
["2020-03-25T08:01:00.000000000","2020-03-25T15:01:00.000000000",1020,3016620.0]
["2020-03-25T08:01:00.000000000","2020-03-25T15:01:00.000000000",1130,836318075.616]
["2020-03-25T08:01:15.000000000","2020-03-25T15:01:15.000000000",1020,3016621.0]
["2020-03-25T08:01:15.000000000","2020-03-25T15:01:15.000000000",1130,836605535.172]
["2020-03-25T08:01:30.000000000","2020-03-25T15:01:30.000000000",1020,3016621.0]
["2020-03-25T08:01:30.000000000","2020-03-25T15:01:30.000000000",1130,834108677.9703]
["2020-03-25T08:01:45.000000000","2020-03-25T15:01:45.000000000",1020,3016621.0]
["2020-03-25T08:01:45.000000000","2020-03-25T15:01:45.000000000",1130,832558738.1005]
["2020-03-25T08:02:00.000000000","2020-03-25T15:02:00.000000000",1020,3016621.0]
["2020-03-25T08:02:00.000000000","2020-03-25T15:02:00.000000000",1130,833132801.0768]
["2020-03-25T08:02:15.000000000","2020-03-25T15:02:15.000000000",1020,3016622.0]
["2020-03-25T08:02:15.000000000","2020-03-25T15:02:15.000000000",1130,835515001.9888]
["2020-03-25T08:02:30.000000000","2020-03-25T15:02:30.000000000",1020,3016622.0]
["2020-03-25T08:02:30.000000000","2020-03-25T15:02:30.000000000",1130,837610045.9678]
["2020-03-25T08:02:45.000000000","2020-03-25T15:02:45.000000000",1020,3016623.0]
["2020-03-25T08:02:45.000000000","2020-03-25T15:02:45.000000000",1130,838658298.4629]
["2020-03-25T08:03:00.000000000","2020-03-25T15:03:00.000000000",1020,3016623.0]
["2020-03-25T08:03:00.000000000","2020-03-25T15:03:00.000000000",1130,839089072.2273]
["2020-03-25T08:03:15.000000000","2020-03-25T15:03:15.000000000",1020,3016624.0]
["2020-03-25T08:03:15.000000000","2020-03-25T15:03:15.000000000",1130,839089048.72]
["2020-03-25T08:03:30.000000000","2020-03-25T15:03:30.000000000",1020,3016624.0]
["2020-03-25T08:03:30.000000000","2020-03-25T15:03:30.000000000",1130,839375929.6624]
["2020-03-25T08:03:45.000000000","2020-03-25T15:03:45.000000000",1020,3016624.0]
["2020-03-25T08:03:45.000000000","2020-03-25T15:03:45.000000000",1130,838672754.608]
["2020-03-25T08:04:00.000000000","2020-03-25T15:04:00.000000000",1020,3016625.0]
["2020-03-25T08:04:00.000000000","2020-03-25T15:04:00.000000000",1130,837984337.1375]
["2020-03-25T08:04:15.000000000","2020-03-25T15:04:15.000000000",1020,3016625.0]
["2020-03-25T08:04:15.000000000","2020-03-25T15:04:15.000000000",1130,837410273.4]
["2020-03-25T08:04:30.000000000","2020-03-25T15:04:30.000000000",1020,3016626.0]
["2020-03-25T08:04:30.000000000","2020-03-25T15:04:30.000000000",1130,837324275.4948]
["2020-03-25T15:10:15.000000000","2020-03-25T22:10:15.000000000",1020,3017840.0]
["2020-03-25T15:10:15.000000000","2020-03-25T22:10:15.000000000",1130,845751470.704]
["2020-03-25T15:10:30.000000000","2020-03-25T22:10:30.000000000",1018,483827.1]
["2020-03-25T15:10:30.000000000","2020-03-25T22:10:30.000000000",1022,145.9029]
["2020-03-25T15:10:45.000000000","2020-03-25T22:10:45.000000000",1016,483500.0]
["2020-03-25T15:10:45.000000000","2020-03-25T22:10:45.000000000",1020,3017840.0]
["2020-03-25T15:10:45.000000000","2020-03-25T22:10:45.000000000",1130,843849024.368]
["2020-03-25T15:11:00.000000000","2020-03-25T22:11:00.000000000",1018,484839.60000000003]
["2020-03-25T15:11:00.000000000","2020-03-25T22:11:00.000000000",1022,132.2033]
["2020-03-25T15:11:15.000000000","2020-03-25T22:11:15.000000000",1016,485000.0]
["2020-03-25T15:11:15.000000000","2020-03-25T22:11:15.000000000",1020,3017841.0]
["2020-03-25T15:11:15.000000000","2020-03-25T22:11:15.000000000",1130,844318276.4796]
["2020-03-25T15:11:30.000000000","2020-03-25T22:11:30.000000000",1018,484275.0]
["2020-03-25T15:11:30.000000000","2020-03-25T22:11:30.000000000",1022,156.0594]
["2020-03-25T15:11:45.000000000","2020-03-25T22:11:45.000000000",1016,485200.0]
["2020-03-25T15:11:45.000000000","2020-03-25T22:11:45.000000000",1020,3017843.0]
["2020-03-25T15:11:45.000000000","2020-03-25T22:11:45.000000000",1130,846884606.1494]
["2020-03-25T15:12:00.000000000","2020-03-25T22:12:00.000000000",1018,484835.39999999997]
["2020-03-25T15:12:00.000000000","2020-03-25T22:12:00.000000000",1022,161.0367]
["2020-03-25T15:12:15.000000000","2020-03-25T22:12:15.000000000",1016,485600.0]
["2020-03-25T15:12:15.000000000","2020-03-25T22:12:15.000000000",1020,3017844.0]
["2020-03-25T15:12:15.000000000","2020-03-25T22:12:15.000000000",1130,846730674.9468]
["2020-03-25T15:12:30.000000000","2020-03-25T22:12:30.000000000",1018,484789.60000000003]
["2020-03-25T15:12:30.000000000","2020-03-25T22:12:30.000000000",1022,180.99]
["2020-03-25T15:12:45.000000000","2020-03-25T22:12:45.000000000",1016,485300.0]
["2020-03-25T15:12:45.000000000","2020-03-25T22:12:45.000000000",1020,3017845.0]
["2020-03-25T15:12:45.000000000","2020-03-25T22:12:45.000000000",1130,846670900.406]
["2020-03-25T15:13:00.000000000","2020-03-25T22:13:00.000000000",1018,484810.4]
["2020-03-25T15:13:00.000000000","2020-03-25T22:13:00.000000000",1022,171.4285]
["2020-03-25T15:13:15.000000000","2020-03-25T22:13:15.000000000",1016,482100.0]
["2020-03-25T15:13:15.000000000","2020-03-25T22:13:15.000000000",1020,3017846.0]
["2020-03-25T15:13:15.000000000","2020-03-25T22:13:15.000000000",1130,846014497.6712]
["2020-03-25T15:13:30.000000000","2020-03-25T22:13:30.000000000",1018,481991.69999999995]
["2020-03-25T15:13:30.000000000","2020-03-25T22:13:30.000000000",1022,115.8286]
["2020-03-25T15:13:45.000000000","2020-03-25T22:13:45.000000000",1016,483800.0]
["2020-03-25T15:13:45.000000000","2020-03-25T22:13:45.000000000",1020,3017847.0]
["2020-03-25T15:13:45.000000000","2020-03-25T22:13:45.000000000",1130,841379063.2317]
["2020-03-25T15:14:00.000000000","2020-03-25T22:14:00.000000000",1018,482481.3]
["2020-03-25T15:14:00.000000000","2020-03-25T22:14:00.000000000",1022,138.3838]
["2020-03-25T15:14:15.000000000","2020-03-25T22:14:15.000000000",1016,484500.0]
["2020-03-25T15:14:15.000000000","2020-03-25T22:14:15.000000000",1020,3017848.0]
["2020-03-25T15:14:15.000000000","2020-03-25T22:14:15.000000000",1130,843127581.3792]
["2020-03-25T15:14:30.000000000","2020-03-25T22:14:30.000000000",1018,483345.8]
["2020-03-25T15:14:30.000000000","2020-03-25T22:14:30.000000000",1022,148.8289]
["2020-03-25T15:14:45.000000000","2020-03-25T22:14:45.000000000",1016,482100.0]
["2020-03-25T15:14:45.000000000","2020-03-25T22:14:45.000000000",1020,3017849.0]
["2020-03-25T15:14:45.000000000","2020-03-25T22:14:45.000000000",1130,843958674.5893]
["2020-03-25T15:15:00.000000000","2020-03-25T22:15:00.000000000",1018,484389.6]
["2020-03-25T15:15:00.000000000","2020-03-25T22:15:00.000000000",1022,99.46716]
["2020-03-25T15:15:15.000000000","2020-03-25T22:15:15.000000000",1016,484600.0]
["2020-03-25T15:15:15.000000000","2020-03-25T22:15:15.000000000",1020,3017850.0]
["2020-03-25T15:15:15.000000000","2020-03-25T22:15:15.000000000",1130,843382544.895]
["2020-03-25T15:15:30.000000000","2020-03-25T22:15:30.000000000",1018,485747.9]
["2020-03-25T15:15:30.000000000","2020-03-25T22:15:30.000000000",1022,147.4125]
["2020-03-25T15:15:45.000000000","2020-03-25T22:15:45.000000000",1016,484900.0]
["2020-03-25T15:15:45.000000000","2020-03-25T22:15:45.000000000",1020,3017851.0]
["2020-03-25T15:15:45.000000000","2020-03-25T22:15:45.000000000",1130,846076256.3772]
["2020-03-25T15:16:00.000000000","2020-03-25T22:16:00.000000000",1018,484593.8]
["2020-03-25T15:16:00.000000000","2020-03-25T22:16:00.000000000",1022,160.3751]
["2020-03-25T15:16:15.000000000","2020-03-25T22:16:15.000000000",1016,485200.0]
["2020-03-25T15:16:15.000000000","2020-03-25T22:16:15.000000000",1020,3017852.0]
["2020-03-25T15:16:15.000000000","2020-03-25T22:16:15.000000000",1130,846552150.2096]
["2020-03-25T15:16:30.000000000","2020-03-25T22:16:30.000000000",1018,484918.8]
["2020-03-25T15:16:30.000000000","2020-03-25T22:16:30.000000000",1022,172.0323]
["2020-03-25T15:16:45.000000000","2020-03-25T22:16:45.000000000",1016,485200.0]
["2020-03-25T15:16:45.000000000","2020-03-25T22:16:45.000000000",1020,3017853.0]
["2020-03-25T15:16:45.000000000","2020-03-25T22:16:45.000000000",1130,846445296.9429]
["2020-03-25T15:17:00.000000000","2020-03-25T22:17:00.000000000",1018,485379.2]
["2020-03-25T15:17:00.000000000","2020-03-25T22:17:00.000000000",1022,172.978]
["2020-03-25T15:17:15.000000000","2020-03-25T22:17:15.000000000",1016,484400.0]
["2020-03-25T15:17:15.000000000","2020-03-25T22:17:15.000000000",1020,3017854.0]
["2020-03-25T15:17:15.000000000","2020-03-25T22:17:15.000000000",1130,845561044.4148]
["2020-03-25T15:17:30.000000000","2020-03-25T22:17:30.000000000",1018,485208.3]
["2020-03-25T15:17:30.000000000","2020-03-25T22:17:30.000000000",1022,165.339]
["2020-03-25T15:17:45.000000000","2020-03-25T22:17:45.000000000",1016,484700.0]
["2020-03-25T15:17:45.000000000","2020-03-25T22:17:45.000000000",1020,3017855.0]
["2020-03-25T15:17:45.000000000","2020-03-25T22:17:45.000000000",1130,844878082.229]
["2020-03-25T15:18:00.000000000","2020-03-25T22:18:00.000000000",1018,484014.6]
["2020-03-25T15:18:00.000000000","2020-03-25T22:18:00.000000000",1022,157.8598]
["2020-03-25T15:18:15.000000000","2020-03-25T22:18:15.000000000",1016,484200.0]
["2020-03-25T15:18:15.000000000","2020-03-25T22:18:15.000000000",1020,3017857.0]
["2020-03-25T15:18:15.000000000","2020-03-25T22:18:15.000000000",1130,845474970.6918]
["2020-03-25T15:18:30.000000000","2020-03-25T22:18:30.000000000",1018,485233.3]
["2020-03-25T15:18:30.000000000","2020-03-25T22:18:30.000000000",1022,155.4156]
["2020-03-25T15:18:45.000000000","2020-03-25T22:18:45.000000000",1016,484700.0]
["2020-03-25T15:18:45.000000000","2020-03-25T22:18:45.000000000",1020,3017858.0]
["2020-03-25T15:18:45.000000000","2020-03-25T22:18:45.000000000",1130,846105077.8138]
["2020-03-25T15:19:00.000000000","2020-03-25T22:19:00.000000000",1018,485341.7]
["2020-03-25T15:19:00.000000000","2020-03-25T22:19:00.000000000",1022,160.5083]
["2020-03-25T15:19:15.000000000","2020-03-25T22:19:15.000000000",1016,484500.0]
["2020-03-25T15:19:15.000000000","2020-03-25T22:19:15.000000000",1020,3017859.0]
["2020-03-25T15:19:15.000000000","2020-03-25T22:19:15.000000000",1130,845763736.5411]
["2020-03-25T15:19:30.000000000","2020-03-25T22:19:30.000000000",1018,484672.9]
["2020-03-25T15:19:30.000000000","2020-03-25T22:19:30.000000000",1022,159.2074]
["2020-03-25T15:19:45.000000000","2020-03-25T22:19:45.000000000",1016,484500.0]
["2020-03-25T15:19:45.000000000","2020-03-25T22:19:45.000000000",1020,3017860.0]
["2020-03-25T15:19:45.000000000","2020-03-25T22:19:45.000000000",1130,845716938.178]
["2020-03-25T15:20:00.000000000","2020-03-25T22:20:00.000000000",1018,483337.5]
["2020-03-25T15:20:00.000000000","2020-03-25T22:20:00.000000000",1022,165.4922]
["2020-03-25T15:20:15.000000000","2020-03-25T22:20:15.000000000",1016,483600.0]
["2020-03-25T15:20:15.000000000","2020-03-25T22:20:15.000000000",1020,3017861.0]
["2020-03-25T15:20:15.000000000","2020-03-25T22:20:15.000000000",1130,844189577.1771]
["2020-03-25T15:20:30.000000000","2020-03-25T22:20:30.000000000",1018,483470.8]
["2020-03-25T15:20:30.000000000","2020-03-25T22:20:30.000000000",1022,143.3299]
["2020-03-25T15:20:45.000000000","2020-03-25T22:20:45.000000000",1016,484100.0]
["2020-03-25T15:20:45.000000000","2020-03-25T22:20:45.000000000",1020,3017862.0]
["2020-03-25T15:20:45.000000000","2020-03-25T22:20:45.000000000",1130,844102942.4826]
["2020-03-25T15:21:00.000000000","2020-03-25T22:21:00.000000000",1018,485687.5]
["2020-03-25T15:21:00.000000000","2020-03-25T22:21:00.000000000",1022,158.497]
["2020-03-25T15:21:15.000000000","2020-03-25T22:21:15.000000000",1016,484400.0]
["2020-03-25T15:21:15.000000000","2020-03-25T22:21:15.000000000",1020,3017863.0]
["2020-03-25T15:21:15.000000000","2020-03-25T22:21:15.000000000",1130,845335717.4341]
["2020-03-25T15:21:30.000000000","2020-03-25T22:21:30.000000000",1018,483916.7]
["2020-03-25T15:21:30.000000000","2020-03-25T22:21:30.000000000",1022,159.4827]
["2020-03-25T15:21:45.000000000","2020-03-25T22:21:45.000000000",1016,482700.0]
["2020-03-25T15:21:45.000000000","2020-03-25T22:21:45.000000000",1020,3017864.0]
["2020-03-25T15:21:45.000000000","2020-03-25T22:21:45.000000000",1130,845557206.976]
["2020-03-25T15:22:00.000000000","2020-03-25T22:22:00.000000000",1018,483502.1]
["2020-03-25T15:22:00.000000000","2020-03-25T22:22:00.000000000",1022,134.9139]
["2020-03-25T15:22:15.000000000","2020-03-25T22:22:15.000000000",1016,481500.0]
["2020-03-25T15:22:15.000000000","2020-03-25T22:22:15.000000000",1020,3017865.0]
["2020-03-25T15:22:15.000000000","2020-03-25T22:22:15.000000000",1130,841845814.9965]
["2020-03-25T15:22:30.000000000","2020-03-25T22:22:30.000000000",1018,482614.6]
["2020-03-25T15:22:30.000000000","2020-03-25T22:22:30.000000000",1022,96.94305]
["2020-03-25T15:22:45.000000000","2020-03-25T22:22:45.000000000",1016,482600.0]
["2020-03-25T15:22:45.000000000","2020-03-25T22:22:45.000000000",1020,3017866.0]
["2020-03-25T15:22:45.000000000","2020-03-25T22:22:45.000000000",1130,840781089.0392]
["2020-03-25T15:23:00.000000000","2020-03-25T22:23:00.000000000",1018,485193.8]
["2020-03-25T15:23:00.000000000","2020-03-25T22:23:00.000000000",1022,130.5849]
["2020-03-25T15:23:15.000000000","2020-03-25T22:23:15.000000000",1016,483800.0]
["2020-03-25T15:23:15.000000000","2020-03-25T22:23:15.000000000",1020,3017866.0]
["2020-03-25T15:23:15.000000000","2020-03-25T22:23:15.000000000",1130,843909710.7214]
["2020-03-25T15:23:30.000000000","2020-03-25T22:23:30.000000000",1018,482410.39999999997]
["2020-03-25T15:23:30.000000000","2020-03-25T22:23:30.000000000",1022,148.3183]
["2020-03-25T15:23:45.000000000","2020-03-25T22:23:45.000000000",1016,482200.0]
["2020-03-25T15:23:45.000000000","2020-03-25T22:23:45.000000000",1020,3017868.0]
["2020-03-25T15:23:45.000000000","2020-03-25T22:23:45.000000000",1130,842831683.974]
["2020-03-25T15:24:00.000000000","2020-03-25T22:24:00.000000000",1018,482914.60000000003]
["2020-03-25T15:24:00.000000000","2020-03-25T22:24:00.000000000",1022,114.2923]
["2020-03-25T15:24:15.000000000","2020-03-25T22:24:15.000000000",1016,483700.0]
["2020-03-25T15:24:15.000000000","2020-03-25T22:24:15.000000000",1020,3017869.0]
["2020-03-25T15:24:15.000000000","2020-03-25T22:24:15.000000000",1130,843147028.7781]
["2020-03-25T15:24:30.000000000","2020-03-25T22:24:30.000000000",1018,483131.3]
["2020-03-25T15:24:30.000000000","2020-03-25T22:24:30.000000000",1022,140.2974]
["2020-03-25T15:24:45.000000000","2020-03-25T22:24:45.000000000",1016,483600.0]
["2020-03-25T15:24:45.000000000","2020-03-25T22:24:45.000000000",1020,3017870.0]
["2020-03-25T15:24:45.000000000","2020-03-25T22:24:45.000000000",1130,844869002.998]
["2020-03-25T15:25:00.000000000","2020-03-25T22:25:00.000000000",1018,483697.9]
["2020-03-25T15:25:00.000000000","2020-03-25T22:25:00.000000000",1022,136.3614]
["2020-03-25T15:25:15.000000000","2020-03-25T22:25:15.000000000",1016,482400.0]
["2020-03-25T15:25:15.000000000","2020-03-25T22:25:15.000000000",1020,3017871.0]
["2020-03-25T15:25:15.000000000","2020-03-25T22:25:15.000000000",1130,842484259.5021]
["2020-03-25T15:25:30.000000000","2020-03-25T22:25:30.000000000",1018,483435.4]
["2020-03-25T15:25:30.000000000","2020-03-25T22:25:30.000000000",1022,108.6224]
["2020-03-25T15:25:45.000000000","2020-03-25T22:25:45.000000000",1016,482600.0]
["2020-03-25T15:25:45.000000000","2020-03-25T22:25:45.000000000",1020,3017871.0]
["2020-03-25T15:25:45.000000000","2020-03-25T22:25:45.000000000",1130,840239868.8394]
["2020-03-25T15:26:00.000000000","2020-03-25T22:26:00.000000000",1018,483512.5]
["2020-03-25T15:26:00.000000000","2020-03-25T22:26:00.000000000",1022,112.079]
["2020-03-25T15:26:15.000000000","2020-03-25T22:26:15.000000000",1016,481900.0]
["2020-03-25T15:26:15.000000000","2020-03-25T22:26:15.000000000",1020,3017872.0]
["2020-03-25T15:26:15.000000000","2020-03-25T22:26:15.000000000",1130,841707134.84]
["2020-03-25T15:26:30.000000000","2020-03-25T22:26:30.000000000",1018,482685.4]
["2020-03-25T15:26:30.000000000","2020-03-25T22:26:30.000000000",1022,116.4923]
["2020-03-25T15:26:45.000000000","2020-03-25T22:26:45.000000000",1016,481700.0]
["2020-03-25T15:26:45.000000000","2020-03-25T22:26:45.000000000",1020,3017873.0]
["2020-03-25T15:26:45.000000000","2020-03-25T22:26:45.000000000",1130,840977390.2688]
["2020-03-25T15:27:00.000000000","2020-03-25T22:27:00.000000000",1018,482808.3]
["2020-03-25T15:27:00.000000000","2020-03-25T22:27:00.000000000",1022,106.1671]
["2020-03-25T15:27:15.000000000","2020-03-25T22:27:15.000000000",1016,482600.0]
["2020-03-25T15:27:15.000000000","2020-03-25T22:27:15.000000000",1020,3017874.0]
["2020-03-25T15:27:15.000000000","2020-03-25T22:27:15.000000000",1130,842284106.589]
["2020-03-25T15:27:30.000000000","2020-03-25T22:27:30.000000000",1018,482460.39999999997]
["2020-03-25T15:27:30.000000000","2020-03-25T22:27:30.000000000",1022,125.7586]
["2020-03-25T15:27:45.000000000","2020-03-25T22:27:45.000000000",1016,482700.0]
["2020-03-25T15:27:45.000000000","2020-03-25T22:27:45.000000000",1020,3017874.0]
["2020-03-25T15:27:45.000000000","2020-03-25T22:27:45.000000000",1130,842853277.6254]
["2020-03-25T15:28:00.000000000","2020-03-25T22:28:00.000000000",1018,482168.8]
["2020-03-25T15:28:00.000000000","2020-03-25T22:28:00.000000000",1022,128.9022]
["2020-03-25T15:28:15.000000000","2020-03-25T22:28:15.000000000",1016,482900.0]
["2020-03-25T15:28:15.000000000","2020-03-25T22:28:15.000000000",1020,3017875.0]
["2020-03-25T15:28:15.000000000","2020-03-25T22:28:15.000000000",1130,842344743.1875]
["2020-03-25T15:28:30.000000000","2020-03-25T22:28:30.000000000",1018,483370.8]
["2020-03-25T15:28:30.000000000","2020-03-25T22:28:30.000000000",1022,123.0191]
["2020-03-25T15:28:45.000000000","2020-03-25T22:28:45.000000000",1016,482400.0]
["2020-03-25T15:28:45.000000000","2020-03-25T22:28:45.000000000",1020,3017876.0]
["2020-03-25T15:28:45.000000000","2020-03-25T22:28:45.000000000",1130,841627974.9684]
["2020-03-25T15:29:00.000000000","2020-03-25T22:29:00.000000000",1018,483220.8]
["2020-03-25T15:29:00.000000000","2020-03-25T22:29:00.000000000",1022,116.1994]
["2020-03-25T15:29:15.000000000","2020-03-25T22:29:15.000000000",1016,480800.0]
["2020-03-25T15:29:15.000000000","2020-03-25T22:29:15.000000000",1020,3017877.0]
["2020-03-25T15:29:15.000000000","2020-03-25T22:29:15.000000000",1130,840536084.163]
["2020-03-25T15:29:30.000000000","2020-03-25T22:29:30.000000000",1018,480183.3]
["2020-03-25T15:29:30.000000000","2020-03-25T22:29:30.000000000",1022,88.12524]
["2020-03-25T15:29:45.000000000","2020-03-25T22:29:45.000000000",1016,481400.0]
["2020-03-25T15:29:45.000000000","2020-03-25T22:29:45.000000000",1020,3017878.0]
["2020-03-25T15:29:45.000000000","2020-03-25T22:29:45.000000000",1130,840040827.1144]
["2020-03-25T15:30:00.000000000","2020-03-25T22:30:00.000000000",1018,480691.7]
["2020-03-25T15:30:00.000000000","2020-03-25T22:30:00.000000000",1022,84.449]
["2020-03-25T15:30:15.000000000","2020-03-25T22:30:15.000000000",1016,481700.0]
["2020-03-25T15:30:15.000000000","2020-03-25T22:30:15.000000000",1020,3017878.0]
["2020-03-25T15:30:15.000000000","2020-03-25T22:30:15.000000000",1130,840147961.7834]
["2020-03-25T15:30:30.000000000","2020-03-25T22:30:30.000000000",1018,483147.89999999997]
["2020-03-25T15:30:30.000000000","2020-03-25T22:30:30.000000000",1022,95.50009]
["2020-03-25T15:30:45.000000000","2020-03-25T22:30:45.000000000",1016,482500.0]
["2020-03-25T15:30:45.000000000","2020-03-25T22:30:45.000000000",1020,3017879.0]
["2020-03-25T15:30:45.000000000","2020-03-25T22:30:45.000000000",1130,841595313.1542]
["2020-03-25T15:31:00.000000000","2020-03-25T22:31:00.000000000",1018,482564.6]
["2020-03-25T15:31:00.000000000","2020-03-25T22:31:00.000000000",1022,119.2918]
["2020-03-25T15:31:15.000000000","2020-03-25T22:31:15.000000000",1016,482900.0]
["2020-03-25T15:31:15.000000000","2020-03-25T22:31:15.000000000",1020,3017880.0]
["2020-03-25T15:31:15.000000000","2020-03-25T22:31:15.000000000",1130,841595592.024]
["2020-03-25T15:31:30.000000000","2020-03-25T22:31:30.000000000",1018,480835.39999999997]
["2020-03-25T15:31:30.000000000","2020-03-25T22:31:30.000000000",1022,123.008]
["2020-03-25T15:31:45.000000000","2020-03-25T22:31:45.000000000",1016,480300.0]
["2020-03-25T15:31:45.000000000","2020-03-25T22:31:45.000000000",1020,3017881.0]
["2020-03-25T15:31:45.000000000","2020-03-25T22:31:45.000000000",1130,839786953.0224]
["2020-03-25T15:32:00.000000000","2020-03-25T22:32:00.000000000",1018,482822.9]
["2020-03-25T15:32:00.000000000","2020-03-25T22:32:00.000000000",1022,78.08858]
["2020-03-25T15:32:15.000000000","2020-03-25T22:32:15.000000000",1016,482100.0]
["2020-03-25T15:32:15.000000000","2020-03-25T22:32:15.000000000",1020,3017881.0]
["2020-03-25T15:32:15.000000000","2020-03-25T22:32:15.000000000",1130,840155436.2925]
["2020-03-25T15:32:30.000000000","2020-03-25T22:32:30.000000000",1018,481745.8]
["2020-03-25T15:32:30.000000000","2020-03-25T22:32:30.000000000",1022,111.6727]
["2020-03-25T15:32:45.000000000","2020-03-25T22:32:45.000000000",1016,481300.0]
["2020-03-25T15:32:45.000000000","2020-03-25T22:32:45.000000000",1020,3017882.0]
["2020-03-25T15:32:45.000000000","2020-03-25T22:32:45.000000000",1130,841073754.3894]
["2020-03-25T15:33:00.000000000","2020-03-25T22:33:00.000000000",1018,483016.7]
["2020-03-25T15:33:00.000000000","2020-03-25T22:33:00.000000000",1022,102.7306]
["2020-03-25T15:33:15.000000000","2020-03-25T22:33:15.000000000",1016,483000.0]
["2020-03-25T15:33:15.000000000","2020-03-25T22:33:15.000000000",1020,3017883.0]
["2020-03-25T15:33:15.000000000","2020-03-25T22:33:15.000000000",1130,841053511.4817]
["2020-03-25T15:33:30.000000000","2020-03-25T22:33:30.000000000",1018,482468.8]
["2020-03-25T15:33:30.000000000","2020-03-25T22:33:30.000000000",1022,129.6636]
["2020-03-25T15:33:45.000000000","2020-03-25T22:33:45.000000000",1016,481800.0]
["2020-03-25T15:33:45.000000000","2020-03-25T22:33:45.000000000",1020,3017884.0]
["2020-03-25T15:33:45.000000000","2020-03-25T22:33:45.000000000",1130,841616927.326]
["2020-03-25T15:34:00.000000000","2020-03-25T22:34:00.000000000",1018,481791.7]
["2020-03-25T15:34:00.000000000","2020-03-25T22:34:00.000000000",1022,116.468]
["2020-03-25T15:34:15.000000000","2020-03-25T22:34:15.000000000",1016,482200.0]
["2020-03-25T15:34:15.000000000","2020-03-25T22:34:15.000000000",1020,3017884.0]
["2020-03-25T15:34:15.000000000","2020-03-25T22:34:15.000000000",1130,841549930.3012]
["2020-03-25T15:34:30.000000000","2020-03-25T22:34:30.000000000",1018,482168.8]
["2020-03-25T15:34:30.000000000","2020-03-25T22:34:30.000000000",1022,118.1974]
["2020-03-25T15:34:45.000000000","2020-03-25T22:34:45.000000000",1016,480300.0]
["2020-03-25T15:34:45.000000000","2020-03-25T22:34:45.000000000",1020,3017885.0]
["2020-03-25T15:34:45.000000000","2020-03-25T22:34:45.000000000",1130,840431177.3975]
["2020-03-25T15:35:00.000000000","2020-03-25T22:35:00.000000000",1018,480545.8]
["2020-03-25T15:35:00.000000000","2020-03-25T22:35:00.000000000",1022,81.14998]
["2020-03-25T15:35:15.000000000","2020-03-25T22:35:15.000000000",1016,481700.0]
["2020-03-25T15:35:15.000000000","2020-03-25T22:35:15.000000000",1020,3017886.0]
["2020-03-25T15:35:15.000000000","2020-03-25T22:35:15.000000000",1130,838542259.245]
["2020-03-25T15:35:30.000000000","2020-03-25T22:35:30.000000000",1018,482935.4]
["2020-03-25T15:35:30.000000000","2020-03-25T22:35:30.000000000",1022,100.666]
["2020-03-25T15:35:45.000000000","2020-03-25T22:35:45.000000000",1016,482300.0]
["2020-03-25T15:35:45.000000000","2020-03-25T22:35:45.000000000",1020,3017887.0]
["2020-03-25T15:35:45.000000000","2020-03-25T22:35:45.000000000",1130,841108344.6299]
["2020-03-25T15:36:00.000000000","2020-03-25T22:36:00.000000000",1018,482435.4]
["2020-03-25T15:36:00.000000000","2020-03-25T22:36:00.000000000",1022,114.2967]
["2020-03-25T15:36:15.000000000","2020-03-25T22:36:15.000000000",1016,482300.0]
["2020-03-25T15:36:15.000000000","2020-03-25T22:36:15.000000000",1020,3017887.0]
["2020-03-25T15:36:15.000000000","2020-03-25T22:36:15.000000000",1130,841751456.3496]
["2020-03-25T15:36:30.000000000","2020-03-25T22:36:30.000000000",1018,483758.30000000005]
["2020-03-25T15:36:30.000000000","2020-03-25T22:36:30.000000000",1022,117.791]
["2020-03-25T15:36:45.000000000","2020-03-25T22:36:45.000000000",1016,482400.0]
["2020-03-25T15:36:45.000000000","2020-03-25T22:36:45.000000000",1020,3017888.0]
["2020-03-25T15:36:45.000000000","2020-03-25T22:36:45.000000000",1130,841919529.8432]
["2020-03-25T15:37:00.000000000","2020-03-25T22:37:00.000000000",1018,483637.5]
["2020-03-25T15:37:00.000000000","2020-03-25T22:37:00.000000000",1022,123.6541]
["2020-03-25T15:37:15.000000000","2020-03-25T22:37:15.000000000",1016,482400.0]
["2020-03-25T15:37:15.000000000","2020-03-25T22:37:15.000000000",1020,3017889.0]
["2020-03-25T15:37:15.000000000","2020-03-25T22:37:15.000000000",1130,842133777.1497]
["2020-03-25T15:37:30.000000000","2020-03-25T22:37:30.000000000",1018,483006.3]
["2020-03-25T15:37:30.000000000","2020-03-25T22:37:30.000000000",1022,127.7366]
["2020-03-25T15:37:45.000000000","2020-03-25T22:37:45.000000000",1016,483100.0]
["2020-03-25T15:37:45.000000000","2020-03-25T22:37:45.000000000",1020,3017890.0]
["2020-03-25T15:37:45.000000000","2020-03-25T22:37:45.000000000",1130,843822867.441]
["2020-03-25T08:04:45.000000000","2020-03-25T15:04:45.000000000",1020,3016626.0]
["2020-03-25T08:04:45.000000000","2020-03-25T15:04:45.000000000",1130,837238301.6538]
["2020-03-25T08:05:00.000000000","2020-03-25T15:05:00.000000000",1020,3016626.0]
["2020-03-25T08:05:00.000000000","2020-03-25T15:05:00.000000000",1130,838070588.7672]
["2020-03-25T08:05:15.000000000","2020-03-25T15:05:15.000000000",1020,3016627.0]
["2020-03-25T08:05:15.000000000","2020-03-25T15:05:15.000000000",1130,839463039.9449]
["2020-03-25T08:05:30.000000000","2020-03-25T15:05:30.000000000",1020,3016628.0]
["2020-03-25T08:05:30.000000000","2020-03-25T15:05:30.000000000",1130,839204793.204]
["2020-03-25T08:05:45.000000000","2020-03-25T15:05:45.000000000",1020,3016628.0]
["2020-03-25T08:05:45.000000000","2020-03-25T15:05:45.000000000",1130,838458479.4368]
["2020-03-25T08:06:00.000000000","2020-03-25T15:06:00.000000000",1020,3016628.0]
["2020-03-25T08:06:00.000000000","2020-03-25T15:06:00.000000000",1130,838802978.3544]
["2020-03-25T08:06:15.000000000","2020-03-25T15:06:15.000000000",1020,3016629.0]
["2020-03-25T08:06:15.000000000","2020-03-25T15:06:15.000000000",1130,839535392.2725]
["2020-03-25T08:06:30.000000000","2020-03-25T15:06:30.000000000",1020,3016629.0]
["2020-03-25T08:06:30.000000000","2020-03-25T15:06:30.000000000",1130,840080497.1328]
["2020-03-25T08:06:45.000000000","2020-03-25T15:06:45.000000000",1020,3016630.0]
["2020-03-25T08:06:45.000000000","2020-03-25T15:06:45.000000000",1130,839894347.882]
["2020-03-25T08:07:00.000000000","2020-03-25T15:07:00.000000000",1020,3016631.0]
["2020-03-25T08:07:00.000000000","2020-03-25T15:07:00.000000000",1130,839248765.6063]
["2020-03-25T08:07:15.000000000","2020-03-25T15:07:15.000000000",1020,3016631.0]
["2020-03-25T08:07:15.000000000","2020-03-25T15:07:15.000000000",1130,839449673.2309]
["2020-03-25T08:07:30.000000000","2020-03-25T15:07:30.000000000",1020,3016632.0]
["2020-03-25T08:07:30.000000000","2020-03-25T15:07:30.000000000",1130,840081332.5824]
["2020-03-25T08:07:45.000000000","2020-03-25T15:07:45.000000000",1020,3016633.0]
["2020-03-25T08:07:45.000000000","2020-03-25T15:07:45.000000000",1130,839895183.1462]
["2020-03-25T08:08:00.000000000","2020-03-25T15:08:00.000000000",1020,3016633.0]
["2020-03-25T08:08:00.000000000","2020-03-25T15:08:00.000000000",1130,837412494.1872]
["2020-03-25T08:08:15.000000000","2020-03-25T15:08:15.000000000",1020,3016633.0]
["2020-03-25T08:08:15.000000000","2020-03-25T15:08:15.000000000",1130,835776574.1113]
["2020-03-25T08:08:30.000000000","2020-03-25T15:08:30.000000000",1020,3016633.0]
["2020-03-25T08:08:30.000000000","2020-03-25T15:08:30.000000000",1130,837728335.6623]
["2020-03-25T08:08:45.000000000","2020-03-25T15:08:45.000000000",1020,3016634.0]
["2020-03-25T08:08:45.000000000","2020-03-25T15:08:45.000000000",1130,839995915.4798]
["2020-03-25T08:09:00.000000000","2020-03-25T15:09:00.000000000",1020,3016635.0]
["2020-03-25T08:09:00.000000000","2020-03-25T15:09:00.000000000",1130,840369050.0205]
["2020-03-25T08:09:15.000000000","2020-03-25T15:09:15.000000000",1020,3016635.0]
["2020-03-25T08:09:15.000000000","2020-03-25T15:09:15.000000000",1130,838704772.491]
["2020-03-25T08:09:30.000000000","2020-03-25T15:09:30.000000000",1020,3016636.0]
["2020-03-25T08:09:30.000000000","2020-03-25T15:09:30.000000000",1130,837011511.0672]
["2020-03-25T08:09:45.000000000","2020-03-25T15:09:45.000000000",1020,3016636.0]
["2020-03-25T08:09:45.000000000","2020-03-25T15:09:45.000000000",1130,834572259.1976]
["2020-03-25T08:10:00.000000000","2020-03-25T15:10:00.000000000",1020,3016636.0]
["2020-03-25T08:10:00.000000000","2020-03-25T15:10:00.000000000",1130,833065147.852]
["2020-03-25T08:10:15.000000000","2020-03-25T15:10:15.000000000",1020,3016636.0]
["2020-03-25T08:10:15.000000000","2020-03-25T15:10:15.000000000",1130,833065147.852]
["2020-03-25T08:10:30.000000000","2020-03-25T15:10:30.000000000",1020,3016637.0]
["2020-03-25T08:10:30.000000000","2020-03-25T15:10:30.000000000",1130,834500438.2299]
["2020-03-25T08:10:45.000000000","2020-03-25T15:10:45.000000000",1020,3016637.0]
["2020-03-25T08:10:45.000000000","2020-03-25T15:10:45.000000000",1130,836093222.5659]
["2020-03-25T08:11:00.000000000","2020-03-25T15:11:00.000000000",1020,3016638.0]
["2020-03-25T08:11:00.000000000","2020-03-25T15:11:00.000000000",1130,834299505.108]
["2020-03-25T08:11:15.000000000","2020-03-25T15:11:15.000000000",1020,3016638.0]
["2020-03-25T08:11:15.000000000","2020-03-25T15:11:15.000000000",1130,831401119.3176]
["2020-03-25T08:11:30.000000000","2020-03-25T15:11:30.000000000",1020,3016638.0]
["2020-03-25T08:11:30.000000000","2020-03-25T15:11:30.000000000",1130,833381542.1646]
["2020-03-25T08:11:45.000000000","2020-03-25T15:11:45.000000000",1020,3016638.0]
["2020-03-25T08:11:45.000000000","2020-03-25T15:11:45.000000000",1130,831673823.3928]
["2020-03-25T08:12:00.000000000","2020-03-25T15:12:00.000000000",1020,3016639.0]
["2020-03-25T08:12:00.000000000","2020-03-25T15:12:00.000000000",1130,832420113.9131]
["2020-03-25T08:12:15.000000000","2020-03-25T15:12:15.000000000",1020,3016639.0]
["2020-03-25T08:12:15.000000000","2020-03-25T15:12:15.000000000",1130,836840093.3759]
["2020-03-25T08:12:30.000000000","2020-03-25T15:12:30.000000000",1020,3016639.0]
["2020-03-25T08:12:30.000000000","2020-03-25T15:12:30.000000000",1130,838088680.258]
["2020-03-25T08:12:45.000000000","2020-03-25T15:12:45.000000000",1020,3016640.0]
["2020-03-25T08:12:45.000000000","2020-03-25T15:12:45.000000000",1130,835620743.232]
["2020-03-25T08:13:00.000000000","2020-03-25T15:13:00.000000000",1020,3016640.0]
["2020-03-25T08:13:00.000000000","2020-03-25T15:13:00.000000000",1130,834113629.888]
["2020-03-25T08:13:15.000000000","2020-03-25T15:13:15.000000000",1020,3016641.0]
["2020-03-25T08:13:15.000000000","2020-03-25T15:13:15.000000000",1130,832191099.4188]
["2020-03-25T08:13:30.000000000","2020-03-25T15:13:30.000000000",1020,3016641.0]
["2020-03-25T08:13:30.000000000","2020-03-25T15:13:30.000000000",1130,830727425.2056]
["2020-03-25T08:13:45.000000000","2020-03-25T15:13:45.000000000",1020,3016641.0]
["2020-03-25T08:13:45.000000000","2020-03-25T15:13:45.000000000",1130,834587820.6933]
["2020-03-25T08:14:00.000000000","2020-03-25T15:14:00.000000000",1020,3016642.0]
["2020-03-25T08:14:00.000000000","2020-03-25T15:14:00.000000000",1130,837558283.0678]
["2020-03-25T08:14:15.000000000","2020-03-25T15:14:15.000000000",1020,3016642.0]
["2020-03-25T08:14:15.000000000","2020-03-25T15:14:15.000000000",1130,837170946.235]
["2020-03-25T08:14:30.000000000","2020-03-25T15:14:30.000000000",1020,3016642.0]
["2020-03-25T08:14:30.000000000","2020-03-25T15:14:30.000000000",1130,836783609.4022]
["2020-03-25T08:14:45.000000000","2020-03-25T15:14:45.000000000",1020,3016643.0]
["2020-03-25T08:14:45.000000000","2020-03-25T15:14:45.000000000",1130,836209819.6284]
["2020-03-25T08:15:00.000000000","2020-03-25T15:15:00.000000000",1020,3016643.0]
["2020-03-25T08:15:00.000000000","2020-03-25T15:15:00.000000000",1130,833712642.553]
["2020-03-25T08:15:15.000000000","2020-03-25T15:15:15.000000000",1020,3016644.0]
["2020-03-25T08:15:15.000000000","2020-03-25T15:15:15.000000000",1130,834975987.7668]
["2020-03-25T08:15:30.000000000","2020-03-25T15:15:30.000000000",1020,3016644.0]
["2020-03-25T08:15:30.000000000","2020-03-25T15:15:30.000000000",1130,838233661.6224]
["2020-03-25T08:15:45.000000000","2020-03-25T15:15:45.000000000",1020,3016645.0]
["2020-03-25T08:15:45.000000000","2020-03-25T15:15:45.000000000",1130,838807705.371]
["2020-03-25T08:16:00.000000000","2020-03-25T15:16:00.000000000",1020,3016645.0]
["2020-03-25T08:16:00.000000000","2020-03-25T15:16:00.000000000",1130,839395951.146]
["2020-03-25T08:16:15.000000000","2020-03-25T15:16:15.000000000",1020,3016646.0]
["2020-03-25T08:16:15.000000000","2020-03-25T15:16:15.000000000",1130,840573023.0054]
["2020-03-25T08:16:30.000000000","2020-03-25T15:16:30.000000000",1020,3016646.0]
["2020-03-25T08:16:30.000000000","2020-03-25T15:16:30.000000000",1130,840716615.355]
["2020-03-25T08:16:45.000000000","2020-03-25T15:16:45.000000000",1020,3016646.0]
["2020-03-25T08:16:45.000000000","2020-03-25T15:16:45.000000000",1130,840501528.4952]
["2020-03-25T08:17:00.000000000","2020-03-25T15:17:00.000000000",1020,3016647.0]
["2020-03-25T08:17:00.000000000","2020-03-25T15:17:00.000000000",1130,840157306.029]
["2020-03-25T08:17:15.000000000","2020-03-25T15:17:15.000000000",1020,3016648.0]
["2020-03-25T08:17:15.000000000","2020-03-25T15:17:15.000000000",1130,839784425.1784]
["2020-03-25T08:17:30.000000000","2020-03-25T15:17:30.000000000",1020,3016648.0]
["2020-03-25T08:17:30.000000000","2020-03-25T15:17:30.000000000",1130,840042951.912]
["2020-03-25T08:17:45.000000000","2020-03-25T15:17:45.000000000",1020,3016649.0]
["2020-03-25T08:17:45.000000000","2020-03-25T15:17:45.000000000",1130,840531022.5243]
["2020-03-25T08:18:00.000000000","2020-03-25T15:18:00.000000000",1020,3016650.0]
["2020-03-25T08:18:00.000000000","2020-03-25T15:18:00.000000000",1130,839957232.66]
["2020-03-25T08:18:15.000000000","2020-03-25T15:18:15.000000000",1020,3016650.0]
["2020-03-25T08:18:15.000000000","2020-03-25T15:18:15.000000000",1130,839110459.005]
["2020-03-25T08:18:30.000000000","2020-03-25T15:18:30.000000000",1020,3016651.0]
["2020-03-25T08:18:30.000000000","2020-03-25T15:18:30.000000000",1130,838206948.5251]
["2020-03-25T08:18:45.000000000","2020-03-25T15:18:45.000000000",1020,3016651.0]
["2020-03-25T08:18:45.000000000","2020-03-25T15:18:45.000000000",1130,837690196.2088]
["2020-03-25T08:19:00.000000000","2020-03-25T15:19:00.000000000",1020,3016651.0]
["2020-03-25T08:19:00.000000000","2020-03-25T15:19:00.000000000",1130,839354784.2306]
["2020-03-25T08:19:15.000000000","2020-03-25T15:19:15.000000000",1020,3016652.0]
["2020-03-25T08:19:15.000000000","2020-03-25T15:19:15.000000000",1130,839972269.4704]
["2020-03-25T08:19:30.000000000","2020-03-25T15:19:30.000000000",1020,3016653.0]
["2020-03-25T08:19:30.000000000","2020-03-25T15:19:30.000000000",1130,839211748.029]
["2020-03-25T08:19:45.000000000","2020-03-25T15:19:45.000000000",1020,3016653.0]
["2020-03-25T08:19:45.000000000","2020-03-25T15:19:45.000000000",1130,838766791.7115]
["2020-03-25T08:20:00.000000000","2020-03-25T15:20:00.000000000",1020,3016654.0]
["2020-03-25T08:20:00.000000000","2020-03-25T15:20:00.000000000",1130,839054255.2178]
["2020-03-25T08:20:15.000000000","2020-03-25T15:20:15.000000000",1020,3016654.0]
["2020-03-25T08:20:15.000000000","2020-03-25T15:20:15.000000000",1130,838939320.7004]
["2020-03-25T08:20:30.000000000","2020-03-25T15:20:30.000000000",1020,3016655.0]
["2020-03-25T08:20:30.000000000","2020-03-25T15:20:30.000000000",1130,839284100.804]
["2020-03-25T08:20:45.000000000","2020-03-25T15:20:45.000000000",1020,3016655.0]
["2020-03-25T08:20:45.000000000","2020-03-25T15:20:45.000000000",1130,839858170.2505]
["2020-03-25T08:21:00.000000000","2020-03-25T15:21:00.000000000",1020,3016656.0]
["2020-03-25T08:21:00.000000000","2020-03-25T15:21:00.000000000",1130,839901586.8384]
["2020-03-25T08:21:15.000000000","2020-03-25T15:21:15.000000000",1020,3016656.0]
["2020-03-25T08:21:15.000000000","2020-03-25T15:21:15.000000000",1130,838811065.6944]
["2020-03-25T08:21:30.000000000","2020-03-25T15:21:30.000000000",1020,3016656.0]
["2020-03-25T08:21:30.000000000","2020-03-25T15:21:30.000000000",1130,837935632.1232]
["2020-03-25T08:21:45.000000000","2020-03-25T15:21:45.000000000",1020,3016657.0]
["2020-03-25T08:21:45.000000000","2020-03-25T15:21:45.000000000",1130,836629999.0776]
["2020-03-25T08:22:00.000000000","2020-03-25T15:22:00.000000000",1020,3016657.0]
["2020-03-25T08:22:00.000000000","2020-03-25T15:22:00.000000000",1130,835051382.4695]
["2020-03-25T08:22:15.000000000","2020-03-25T15:22:15.000000000",1020,3016658.0]
["2020-03-25T08:22:15.000000000","2020-03-25T15:22:15.000000000",1130,837563027.068]
["2020-03-25T08:22:30.000000000","2020-03-25T15:22:30.000000000",1020,3016658.0]
["2020-03-25T08:22:30.000000000","2020-03-25T15:22:30.000000000",1130,838768181.939]
["2020-03-25T08:22:45.000000000","2020-03-25T15:22:45.000000000",1020,3016659.0]
["2020-03-25T08:22:45.000000000","2020-03-25T15:22:45.000000000",1130,839543439.6816]
["2020-03-25T08:23:00.000000000","2020-03-25T15:23:00.000000000",1020,3016659.0]
["2020-03-25T08:23:00.000000000","2020-03-25T15:23:00.000000000",1130,840706060.0602]
["2020-03-25T08:23:15.000000000","2020-03-25T15:23:15.000000000",1020,3016660.0]
["2020-03-25T08:23:15.000000000","2020-03-25T15:23:15.000000000",1130,837664037.138]
["2020-03-25T08:23:30.000000000","2020-03-25T15:23:30.000000000",1020,3016660.0]
["2020-03-25T08:23:30.000000000","2020-03-25T15:23:30.000000000",1130,836185873.738]
["2020-03-25T08:23:45.000000000","2020-03-25T15:23:45.000000000",1020,3016661.0]
["2020-03-25T08:23:45.000000000","2020-03-25T15:23:45.000000000",1130,837247713.9332]
["2020-03-25T08:24:00.000000000","2020-03-25T15:24:00.000000000",1020,3016661.0]
["2020-03-25T08:24:00.000000000","2020-03-25T15:24:00.000000000",1130,838510789.8939]
["2020-03-25T08:24:15.000000000","2020-03-25T15:24:15.000000000",1020,3016662.0]
["2020-03-25T08:24:15.000000000","2020-03-25T15:24:15.000000000",1130,839773842.567]
["2020-03-25T08:24:30.000000000","2020-03-25T15:24:30.000000000",1020,3016663.0]
["2020-03-25T08:24:30.000000000","2020-03-25T15:24:30.000000000",1130,839802779.244]
["2020-03-25T08:24:45.000000000","2020-03-25T15:24:45.000000000",1020,3016663.0]
["2020-03-25T08:24:45.000000000","2020-03-25T15:24:45.000000000",1130,839329163.153]
["2020-03-25T08:25:00.000000000","2020-03-25T15:25:00.000000000",1020,3016663.0]
["2020-03-25T08:25:00.000000000","2020-03-25T15:25:00.000000000",1130,839602171.1545]
["2020-03-25T08:25:15.000000000","2020-03-25T15:25:15.000000000",1020,3016664.0]
["2020-03-25T08:25:15.000000000","2020-03-25T15:25:15.000000000",1130,839903814.2096]
["2020-03-25T08:25:30.000000000","2020-03-25T15:25:30.000000000",1020,3016665.0]
["2020-03-25T08:25:30.000000000","2020-03-25T15:25:30.000000000",1130,840363229.044]
["2020-03-25T08:25:45.000000000","2020-03-25T15:25:45.000000000",1020,3016665.0]
["2020-03-25T08:25:45.000000000","2020-03-25T15:25:45.000000000",1130,840707732.187]
["2020-03-25T08:26:00.000000000","2020-03-25T15:26:00.000000000",1020,3016666.0]
["2020-03-25T08:26:00.000000000","2020-03-25T15:26:00.000000000",1130,839158047.884]
["2020-03-25T08:26:15.000000000","2020-03-25T15:26:15.000000000",1020,3016667.0]
["2020-03-25T08:26:15.000000000","2020-03-25T15:26:15.000000000",1130,837995702.5962]
["2020-03-25T08:26:30.000000000","2020-03-25T15:26:30.000000000",1020,3016667.0]
["2020-03-25T08:26:30.000000000","2020-03-25T15:26:30.000000000",1130,837823450.9105]
["2020-03-25T08:26:45.000000000","2020-03-25T15:26:45.000000000",1020,3016667.0]
["2020-03-25T08:26:45.000000000","2020-03-25T15:26:45.000000000",1130,838727847.6771]
["2020-03-25T08:27:00.000000000","2020-03-25T15:27:00.000000000",1020,3016668.0]
["2020-03-25T08:27:00.000000000","2020-03-25T15:27:00.000000000",1130,840019561.2792]
["2020-03-25T08:27:15.000000000","2020-03-25T15:27:15.000000000",1020,3016668.0]
["2020-03-25T08:27:15.000000000","2020-03-25T15:27:15.000000000",1130,840407203.1172]
["2020-03-25T08:27:30.000000000","2020-03-25T15:27:30.000000000",1020,3016669.0]
["2020-03-25T08:27:30.000000000","2020-03-25T15:27:30.000000000",1130,840751683.638]
["2020-03-25T08:27:45.000000000","2020-03-25T15:27:45.000000000",1020,3016669.0]
["2020-03-25T08:27:45.000000000","2020-03-25T15:27:45.000000000",1130,840665708.5715]
["2020-03-25T08:28:00.000000000","2020-03-25T15:28:00.000000000",1020,3016670.0]
["2020-03-25T08:28:00.000000000","2020-03-25T15:28:00.000000000",1130,840120573.309]
["2020-03-25T08:28:15.000000000","2020-03-25T15:28:15.000000000",1020,3016670.0]
["2020-03-25T08:28:15.000000000","2020-03-25T15:28:15.000000000",1130,839790549.611]
["2020-03-25T08:28:30.000000000","2020-03-25T15:28:30.000000000",1020,3016671.0]
["2020-03-25T08:28:30.000000000","2020-03-25T15:28:30.000000000",1130,839819486.3688]
["2020-03-25T08:28:45.000000000","2020-03-25T15:28:45.000000000",1020,3016672.0]
["2020-03-25T08:28:45.000000000","2020-03-25T15:28:45.000000000",1130,840365179.0592]
["2020-03-25T08:29:00.000000000","2020-03-25T15:29:00.000000000",1020,3016673.0]
["2020-03-25T08:29:00.000000000","2020-03-25T15:29:00.000000000",1130,840308140.8458]
["2020-03-25T08:29:15.000000000","2020-03-25T15:29:15.000000000",1020,3016673.0]
["2020-03-25T08:29:15.000000000","2020-03-25T15:29:15.000000000",1130,839719889.6108]
["2020-03-25T08:29:30.000000000","2020-03-25T15:29:30.000000000",1020,3016673.0]
["2020-03-25T08:29:30.000000000","2020-03-25T15:29:30.000000000",1130,839504499.1586]
["2020-03-25T08:29:45.000000000","2020-03-25T15:29:45.000000000",1020,3016674.0]
["2020-03-25T08:29:45.000000000","2020-03-25T15:29:45.000000000",1130,839504475.7794]
["2020-03-25T08:30:00.000000000","2020-03-25T15:30:00.000000000",1020,3016675.0]
["2020-03-25T08:30:00.000000000","2020-03-25T15:30:00.000000000",1130,839677006.21]
["2020-03-25T08:30:15.000000000","2020-03-25T15:30:15.000000000",1020,3016675.0]
["2020-03-25T08:30:15.000000000","2020-03-25T15:30:15.000000000",1130,840035990.535]
["2020-03-25T08:30:30.000000000","2020-03-25T15:30:30.000000000",1020,3016676.0]
["2020-03-25T08:30:30.000000000","2020-03-25T15:30:30.000000000",1130,840438090.2424]
["2020-03-25T08:30:45.000000000","2020-03-25T15:30:45.000000000",1020,3016677.0]
["2020-03-25T08:30:45.000000000","2020-03-25T15:30:45.000000000",1130,840782571.6855]
["2020-03-25T08:31:00.000000000","2020-03-25T15:31:00.000000000",1020,3016677.0]
["2020-03-25T08:31:00.000000000","2020-03-25T15:31:00.000000000",1130,840223279.7697]
["2020-03-25T08:31:15.000000000","2020-03-25T15:31:15.000000000",1020,3016678.0]
["2020-03-25T08:31:15.000000000","2020-03-25T15:31:15.000000000",1130,839534247.3728]
["2020-03-25T08:31:30.000000000","2020-03-25T15:31:30.000000000",1020,3016678.0]
["2020-03-25T08:31:30.000000000","2020-03-25T15:31:30.000000000",1130,839405133.5544]
["2020-03-25T08:31:45.000000000","2020-03-25T15:31:45.000000000",1020,3016678.0]
["2020-03-25T08:31:45.000000000","2020-03-25T15:31:45.000000000",1130,839577385.8682]
["2020-03-25T08:32:00.000000000","2020-03-25T15:32:00.000000000",1020,3016679.0]
["2020-03-25T08:32:00.000000000","2020-03-25T15:32:00.000000000",1130,840108901.352]
["2020-03-25T08:32:15.000000000","2020-03-25T15:32:15.000000000",1020,3016680.0]
["2020-03-25T08:32:15.000000000","2020-03-25T15:32:15.000000000",1130,840697432.44]
["2020-03-25T08:32:30.000000000","2020-03-25T15:32:30.000000000",1020,3016680.0]
["2020-03-25T08:32:30.000000000","2020-03-25T15:32:30.000000000",1130,840281130.6]
["2020-03-25T08:32:45.000000000","2020-03-25T15:32:45.000000000",1020,3016681.0]
["2020-03-25T08:32:45.000000000","2020-03-25T15:32:45.000000000",1130,839750473.289]
["2020-03-25T08:33:00.000000000","2020-03-25T15:33:00.000000000",1020,3016682.0]
["2020-03-25T08:33:00.000000000","2020-03-25T15:33:00.000000000",1130,839650597.8156]
["2020-03-25T08:33:15.000000000","2020-03-25T15:33:15.000000000",1020,3016682.0]
["2020-03-25T08:33:15.000000000","2020-03-25T15:33:15.000000000",1130,839607157.5948]
["2020-03-25T08:33:30.000000000","2020-03-25T15:33:30.000000000",1020,3016682.0]
["2020-03-25T08:33:30.000000000","2020-03-25T15:33:30.000000000",1130,840123915.2214]
["2020-03-25T08:33:45.000000000","2020-03-25T15:33:45.000000000",1020,3016683.0]
["2020-03-25T08:33:45.000000000","2020-03-25T15:33:45.000000000",1130,840511837.4796]
["2020-03-25T08:34:00.000000000","2020-03-25T15:34:00.000000000",1020,3016684.0]
["2020-03-25T08:34:00.000000000","2020-03-25T15:34:00.000000000",1130,840626750.0928]
["2020-03-25T08:34:15.000000000","2020-03-25T15:34:15.000000000",1020,3016684.0]
["2020-03-25T08:34:15.000000000","2020-03-25T15:34:15.000000000",1130,840483155.9344]
["2020-03-25T08:34:30.000000000","2020-03-25T15:34:30.000000000",1020,3016685.0]
["2020-03-25T08:34:30.000000000","2020-03-25T15:34:30.000000000",1130,840426419.1995]
["2020-03-25T08:34:45.000000000","2020-03-25T15:34:45.000000000",1020,3016686.0]
["2020-03-25T08:34:45.000000000","2020-03-25T15:34:45.000000000",1130,839766345.2268]
["2020-03-25T08:35:00.000000000","2020-03-25T15:35:00.000000000",1020,3016686.0]
["2020-03-25T08:35:00.000000000","2020-03-25T15:35:00.000000000",1130,839206448.3052]
["2020-03-25T08:35:15.000000000","2020-03-25T15:35:15.000000000",1020,3016687.0]
["2020-03-25T08:35:15.000000000","2020-03-25T15:35:15.000000000",1130,839895737.8042]
["2020-03-25T08:35:30.000000000","2020-03-25T15:35:30.000000000",1020,3016688.0]
["2020-03-25T08:35:30.000000000","2020-03-25T15:35:30.000000000",1130,840355457.8032]
["2020-03-25T08:35:45.000000000","2020-03-25T15:35:45.000000000",1020,3016688.0]
["2020-03-25T08:35:45.000000000","2020-03-25T15:35:45.000000000",1130,840312620.8336]
["2020-03-25T08:36:00.000000000","2020-03-25T15:36:00.000000000",1020,3016688.0]
["2020-03-25T08:36:00.000000000","2020-03-25T15:36:00.000000000",1130,840656824.9344]
["2020-03-25T08:36:15.000000000","2020-03-25T15:36:15.000000000",1020,3016689.0]
["2020-03-25T08:36:15.000000000","2020-03-25T15:36:15.000000000",1130,839824497.4392]
["2020-03-25T08:36:30.000000000","2020-03-25T15:36:30.000000000",1020,3016689.0]
["2020-03-25T08:36:30.000000000","2020-03-25T15:36:30.000000000",1130,839121307.2333]
["2020-03-25T08:36:45.000000000","2020-03-25T15:36:45.000000000",1020,3016690.0]
["2020-03-25T08:36:45.000000000","2020-03-25T15:36:45.000000000",1130,839150243.948]
["2020-03-25T08:37:00.000000000","2020-03-25T15:37:00.000000000",1020,3016691.0]
["2020-03-25T08:37:00.000000000","2020-03-25T15:37:00.000000000",1130,840140901.7725]
["2020-03-25T08:37:15.000000000","2020-03-25T15:37:15.000000000",1020,3016691.0]
["2020-03-25T08:37:15.000000000","2020-03-25T15:37:15.000000000",1130,840915588.0213]
["2020-03-25T08:37:30.000000000","2020-03-25T15:37:30.000000000",1020,3016692.0]
["2020-03-25T08:37:30.000000000","2020-03-25T15:37:30.000000000",1130,841030802.7408]
["2020-03-25T08:37:45.000000000","2020-03-25T15:37:45.000000000",1020,3016692.0]
["2020-03-25T08:37:45.000000000","2020-03-25T15:37:45.000000000",1130,840600320.7924]
["2020-03-25T08:38:00.000000000","2020-03-25T15:38:00.000000000",1020,3016693.0]
["2020-03-25T08:38:00.000000000","2020-03-25T15:38:00.000000000",1130,840213256.0609]
["2020-03-25T08:38:15.000000000","2020-03-25T15:38:15.000000000",1020,3016693.0]
["2020-03-25T08:38:15.000000000","2020-03-25T15:38:15.000000000",1130,840385207.5619]
["2020-03-25T08:38:30.000000000","2020-03-25T15:38:30.000000000",1020,3016694.0]
["2020-03-25T08:38:30.000000000","2020-03-25T15:38:30.000000000",1130,840457283.4574]
["2020-03-25T08:38:45.000000000","2020-03-25T15:38:45.000000000",1020,3016695.0]
["2020-03-25T08:38:45.000000000","2020-03-25T15:38:45.000000000",1130,840758929.89]
["2020-03-25T08:39:00.000000000","2020-03-25T15:39:00.000000000",1020,3016695.0]
["2020-03-25T08:39:00.000000000","2020-03-25T15:39:00.000000000",1130,841189713.936]
["2020-03-25T08:39:15.000000000","2020-03-25T15:39:15.000000000",1020,3016696.0]
["2020-03-25T08:39:15.000000000","2020-03-25T15:39:15.000000000",1130,841491360.7112]
["2020-03-25T08:39:30.000000000","2020-03-25T15:39:30.000000000",1020,3016697.0]
["2020-03-25T08:39:30.000000000","2020-03-25T15:39:30.000000000",1130,841046375.1787]
["2020-03-25T08:39:45.000000000","2020-03-25T15:39:45.000000000",1020,3016697.0]
["2020-03-25T08:39:45.000000000","2020-03-25T15:39:45.000000000",1130,840501258.0308]
["2020-03-25T08:40:00.000000000","2020-03-25T15:40:00.000000000",1020,3016697.0]
["2020-03-25T08:40:00.000000000","2020-03-25T15:40:00.000000000",1130,840415282.1663]
["2020-03-25T08:40:15.000000000","2020-03-25T15:40:15.000000000",1020,3016698.0]
["2020-03-25T08:40:15.000000000","2020-03-25T15:40:15.000000000",1130,840243307.2984]
["2020-03-25T08:40:30.000000000","2020-03-25T15:40:30.000000000",1020,3016699.0]
["2020-03-25T08:40:30.000000000","2020-03-25T15:40:30.000000000",1130,840516295.4188]
["2020-03-25T08:40:45.000000000","2020-03-25T15:40:45.000000000",1020,3016699.0]
["2020-03-25T08:40:45.000000000","2020-03-25T15:40:45.000000000",1130,841104853.3937]
["2020-03-25T08:41:00.000000000","2020-03-25T15:41:00.000000000",1020,3016700.0]
["2020-03-25T08:41:00.000000000","2020-03-25T15:41:00.000000000",1130,841836983.63]
["2020-03-25T08:41:15.000000000","2020-03-25T15:41:15.000000000",1020,3016701.0]
["2020-03-25T08:41:15.000000000","2020-03-25T15:41:15.000000000",1130,841593211.578]
["2020-03-25T08:41:30.000000000","2020-03-25T15:41:30.000000000",1020,3016701.0]
["2020-03-25T08:41:30.000000000","2020-03-25T15:41:30.000000000",1130,841234224.159]
["2020-03-25T08:41:45.000000000","2020-03-25T15:41:45.000000000",1020,3016702.0]
["2020-03-25T08:41:45.000000000","2020-03-25T15:41:45.000000000",1130,840746702.3046]
["2020-03-25T08:42:00.000000000","2020-03-25T15:42:00.000000000",1020,3016702.0]
["2020-03-25T08:42:00.000000000","2020-03-25T15:42:00.000000000",1130,840201282.583]
["2020-03-25T08:42:15.000000000","2020-03-25T15:42:15.000000000",1020,3016703.0]
["2020-03-25T08:42:15.000000000","2020-03-25T15:42:15.000000000",1130,840115283.3937]
["2020-03-25T08:42:30.000000000","2020-03-25T15:42:30.000000000",1020,3016703.0]
["2020-03-25T08:42:30.000000000","2020-03-25T15:42:30.000000000",1130,840918933.0729]
["2020-03-25T08:42:45.000000000","2020-03-25T15:42:45.000000000",1020,3016704.0]
["2020-03-25T08:42:45.000000000","2020-03-25T15:42:45.000000000",1130,841809139.5072]
["2020-03-25T08:43:00.000000000","2020-03-25T15:43:00.000000000",1020,3016705.0]
["2020-03-25T08:43:00.000000000","2020-03-25T15:43:00.000000000",1130,841967192.228]
["2020-03-25T08:43:15.000000000","2020-03-25T15:43:15.000000000",1020,3016706.0]
["2020-03-25T08:43:15.000000000","2020-03-25T15:43:15.000000000",1130,841809697.6058]
["2020-03-25T08:43:30.000000000","2020-03-25T15:43:30.000000000",1020,3016706.0]
["2020-03-25T08:43:30.000000000","2020-03-25T15:43:30.000000000",1130,841436531.0736]
["2020-03-25T08:43:45.000000000","2020-03-25T15:43:45.000000000",1020,3016707.0]
["2020-03-25T08:43:45.000000000","2020-03-25T15:43:45.000000000",1130,841049163.1497]
["2020-03-25T08:44:00.000000000","2020-03-25T15:44:00.000000000",1020,3016707.0]
["2020-03-25T08:44:00.000000000","2020-03-25T15:44:00.000000000",1130,841149921.1635]
["2020-03-25T08:44:15.000000000","2020-03-25T15:44:15.000000000",1020,3016708.0]
["2020-03-25T08:44:15.000000000","2020-03-25T15:44:15.000000000",1130,841322454.0208]
["2020-03-25T08:44:30.000000000","2020-03-25T15:44:30.000000000",1020,3016708.0]
["2020-03-25T08:44:30.000000000","2020-03-25T15:44:30.000000000",1130,841724279.5264]
["2020-03-25T08:44:45.000000000","2020-03-25T15:44:45.000000000",1020,3016709.0]
["2020-03-25T08:44:45.000000000","2020-03-25T15:44:45.000000000",1130,842025927.7763]
["2020-03-25T08:45:00.000000000","2020-03-25T15:45:00.000000000",1020,3016710.0]
["2020-03-25T08:45:00.000000000","2020-03-25T15:45:00.000000000",1130,841566761.964]
["2020-03-25T08:45:15.000000000","2020-03-25T15:45:15.000000000",1020,3016710.0]
["2020-03-25T08:45:15.000000000","2020-03-25T15:45:15.000000000",1130,840992682.051]
["2020-03-25T08:45:30.000000000","2020-03-25T15:45:30.000000000",1020,3016711.0]
["2020-03-25T08:45:30.000000000","2020-03-25T15:45:30.000000000",1130,840706071.613]
["2020-03-25T08:45:45.000000000","2020-03-25T15:45:45.000000000",1020,3016712.0]
["2020-03-25T08:45:45.000000000","2020-03-25T15:45:45.000000000",1130,841251771.8256]
["2020-03-25T08:46:00.000000000","2020-03-25T15:46:00.000000000",1020,3016712.0]
["2020-03-25T08:46:00.000000000","2020-03-25T15:46:00.000000000",1130,840692171.7496]
["2020-03-25T08:46:15.000000000","2020-03-25T15:46:15.000000000",1020,3016712.0]
["2020-03-25T08:46:15.000000000","2020-03-25T15:46:15.000000000",1130,840835465.5696]
["2020-03-25T08:46:30.000000000","2020-03-25T15:46:30.000000000",1020,3016713.0]
["2020-03-25T08:46:30.000000000","2020-03-25T15:46:30.000000000",1130,841524761.5446]
["2020-03-25T08:46:45.000000000","2020-03-25T15:46:45.000000000",1020,3016713.0]
["2020-03-25T08:46:45.000000000","2020-03-25T15:46:45.000000000",1130,835038225.252]
["2020-03-25T08:47:00.000000000","2020-03-25T15:47:00.000000000",1020,3016714.0]
["2020-03-25T08:47:00.000000000","2020-03-25T15:47:00.000000000",1130,830575273.693]
["2020-03-25T08:47:15.000000000","2020-03-25T15:47:15.000000000",1020,3016714.0]
["2020-03-25T08:47:15.000000000","2020-03-25T15:47:15.000000000",1130,836789101.1902]
["2020-03-25T08:47:30.000000000","2020-03-25T15:47:30.000000000",1020,3016715.0]
["2020-03-25T08:47:30.000000000","2020-03-25T15:47:30.000000000",1130,841109012.783]
["2020-03-25T08:47:45.000000000","2020-03-25T15:47:45.000000000",1020,3016716.0]
["2020-03-25T08:47:45.000000000","2020-03-25T15:47:45.000000000",1130,841195569.6768]
["2020-03-25T08:48:00.000000000","2020-03-25T15:48:00.000000000",1020,3016716.0]
["2020-03-25T08:48:00.000000000","2020-03-25T15:48:00.000000000",1130,842070718.9884]
["2020-03-25T08:48:15.000000000","2020-03-25T15:48:15.000000000",1020,3016717.0]
["2020-03-25T08:48:15.000000000","2020-03-25T15:48:15.000000000",1130,843090045.1259]
["2020-03-25T08:48:30.000000000","2020-03-25T15:48:30.000000000",1020,3016717.0]
["2020-03-25T08:48:30.000000000","2020-03-25T15:48:30.000000000",1130,843434554.2073]
["2020-03-25T08:48:45.000000000","2020-03-25T15:48:45.000000000",1020,3016718.0]
["2020-03-25T08:48:45.000000000","2020-03-25T15:48:45.000000000",1130,843032705.2848]
["2020-03-25T08:49:00.000000000","2020-03-25T15:49:00.000000000",1020,3016719.0]
["2020-03-25T08:49:00.000000000","2020-03-25T15:49:00.000000000",1130,842329787.5395]
["2020-03-25T08:49:15.000000000","2020-03-25T15:49:15.000000000",1020,3016719.0]
["2020-03-25T08:49:15.000000000","2020-03-25T15:49:15.000000000",1130,841741527.3345]
["2020-03-25T08:49:30.000000000","2020-03-25T15:49:30.000000000",1020,3016720.0]
["2020-03-25T08:49:30.000000000","2020-03-25T15:49:30.000000000",1130,841584031.904]
["2020-03-25T08:49:45.000000000","2020-03-25T15:49:45.000000000",1020,3016720.0]
["2020-03-25T08:49:45.000000000","2020-03-25T15:49:45.000000000",1130,842201252.816]
["2020-03-25T08:50:00.000000000","2020-03-25T15:50:00.000000000",1020,3016721.0]
["2020-03-25T08:50:00.000000000","2020-03-25T15:50:00.000000000",1130,842517081.0104]
["2020-03-25T08:50:15.000000000","2020-03-25T15:50:15.000000000",1020,3016722.0]
["2020-03-25T08:50:15.000000000","2020-03-25T15:50:15.000000000",1130,842373764.3256]
["2020-03-25T08:50:30.000000000","2020-03-25T15:50:30.000000000",1020,3016722.0]
["2020-03-25T08:50:30.000000000","2020-03-25T15:50:30.000000000",1130,841756543.0044]
["2020-03-25T08:50:45.000000000","2020-03-25T15:50:45.000000000",1020,3016723.0]
["2020-03-25T08:50:45.000000000","2020-03-25T15:50:45.000000000",1130,841326335.6625]
["2020-03-25T08:51:00.000000000","2020-03-25T15:51:00.000000000",1020,3016724.0]
["2020-03-25T08:51:00.000000000","2020-03-25T15:51:00.000000000",1130,840810151.4012]
["2020-03-25T08:51:15.000000000","2020-03-25T15:51:15.000000000",1020,3016724.0]
["2020-03-25T08:51:15.000000000","2020-03-25T15:51:15.000000000",1130,840595058.98]
["2020-03-25T08:51:30.000000000","2020-03-25T15:51:30.000000000",1020,3016725.0]
["2020-03-25T08:51:30.000000000","2020-03-25T15:51:30.000000000",1130,840839089.005]
["2020-03-25T08:51:45.000000000","2020-03-25T15:51:45.000000000",1020,3016726.0]
["2020-03-25T08:51:45.000000000","2020-03-25T15:51:45.000000000",1130,840982963.8884]
["2020-03-25T08:52:00.000000000","2020-03-25T15:52:00.000000000",1020,3016727.0]
["2020-03-25T08:52:00.000000000","2020-03-25T15:52:00.000000000",1130,839476387.5253]
["2020-03-25T08:52:15.000000000","2020-03-25T15:52:15.000000000",1020,3016727.0]
["2020-03-25T08:52:15.000000000","2020-03-25T15:52:15.000000000",1130,839863735.2721]
["2020-03-25T08:52:30.000000000","2020-03-25T15:52:30.000000000",1020,3016727.0]
["2020-03-25T08:52:30.000000000","2020-03-25T15:52:30.000000000",1130,835974570.8237]
["2020-03-25T08:52:45.000000000","2020-03-25T15:52:45.000000000",1020,3016728.0]
["2020-03-25T08:52:45.000000000","2020-03-25T15:52:45.000000000",1130,832186440.9144]
["2020-03-25T08:53:00.000000000","2020-03-25T15:53:00.000000000",1020,3016728.0]
["2020-03-25T08:53:00.000000000","2020-03-25T15:53:00.000000000",1130,837983988.7848]
["2020-03-25T08:53:15.000000000","2020-03-25T15:53:15.000000000",1020,3016729.0]
["2020-03-25T08:53:15.000000000","2020-03-25T15:53:15.000000000",1130,842103006.6676]
["2020-03-25T08:53:30.000000000","2020-03-25T15:53:30.000000000",1020,3016729.0]
["2020-03-25T08:53:30.000000000","2020-03-25T15:53:30.000000000",1130,841758797.8887]
["2020-03-25T08:53:45.000000000","2020-03-25T15:53:45.000000000",1020,3016730.0]
["2020-03-25T08:53:45.000000000","2020-03-25T15:53:45.000000000",1130,842031789.311]
["2020-03-25T08:54:00.000000000","2020-03-25T15:54:00.000000000",1020,3016731.0]
["2020-03-25T08:54:00.000000000","2020-03-25T15:54:00.000000000",1130,843194414.886]
["2020-03-25T08:54:15.000000000","2020-03-25T15:54:15.000000000",1020,3016732.0]
["2020-03-25T08:54:15.000000000","2020-03-25T15:54:15.000000000",1130,843438446.3376]
["2020-03-25T08:54:30.000000000","2020-03-25T15:54:30.000000000",1020,3016732.0]
["2020-03-25T08:54:30.000000000","2020-03-25T15:54:30.000000000",1130,843366648.116]
["2020-03-25T08:54:45.000000000","2020-03-25T15:54:45.000000000",1020,3016732.0]
["2020-03-25T08:54:45.000000000","2020-03-25T15:54:45.000000000",1130,842792865.6896]
["2020-03-25T08:55:00.000000000","2020-03-25T15:55:00.000000000",1020,3016733.0]
["2020-03-25T08:55:00.000000000","2020-03-25T15:55:00.000000000",1130,842233541.0909]
["2020-03-25T08:55:15.000000000","2020-03-25T15:55:15.000000000",1020,3016734.0]
["2020-03-25T08:55:15.000000000","2020-03-25T15:55:15.000000000",1130,842118882.7128]
["2020-03-25T08:55:30.000000000","2020-03-25T15:55:30.000000000",1020,3016734.0]
["2020-03-25T08:55:30.000000000","2020-03-25T15:55:30.000000000",1130,841631076.825]
["2020-03-25T08:55:45.000000000","2020-03-25T15:55:45.000000000",1020,3016735.0]
["2020-03-25T08:55:45.000000000","2020-03-25T15:55:45.000000000",1130,842076022.5515]
["2020-03-25T08:56:00.000000000","2020-03-25T15:56:00.000000000",1020,3016736.0]
["2020-03-25T08:56:00.000000000","2020-03-25T15:56:00.000000000",1130,842865781.4976]
["2020-03-25T08:56:15.000000000","2020-03-25T15:56:15.000000000",1020,3016737.0]
["2020-03-25T08:56:15.000000000","2020-03-25T15:56:15.000000000",1130,843095936.2536]
["2020-03-25T08:56:30.000000000","2020-03-25T15:56:30.000000000",1020,3016737.0]
["2020-03-25T08:56:30.000000000","2020-03-25T15:56:30.000000000",1130,842736944.5506]
["2020-03-25T08:56:45.000000000","2020-03-25T15:56:45.000000000",1020,3016737.0]
["2020-03-25T08:56:45.000000000","2020-03-25T15:56:45.000000000",1130,842091061.1589]
["2020-03-25T08:57:00.000000000","2020-03-25T15:57:00.000000000",1020,3016738.0]
["2020-03-25T08:57:00.000000000","2020-03-25T15:57:00.000000000",1130,841833107.5258]
["2020-03-25T08:57:15.000000000","2020-03-25T15:57:15.000000000",1020,3016739.0]
["2020-03-25T08:57:15.000000000","2020-03-25T15:57:15.000000000",1130,841661130.783]
["2020-03-25T08:57:30.000000000","2020-03-25T15:57:30.000000000",1020,3016740.0]
["2020-03-25T08:57:30.000000000","2020-03-25T15:57:30.000000000",1130,841302719.394]
["2020-03-25T08:57:45.000000000","2020-03-25T15:57:45.000000000",1020,3016740.0]
["2020-03-25T08:57:45.000000000","2020-03-25T15:57:45.000000000",1130,841302417.72]
["2020-03-25T08:58:00.000000000","2020-03-25T15:58:00.000000000",1020,3016741.0]
["2020-03-25T08:58:00.000000000","2020-03-25T15:58:00.000000000",1130,841374495.0338]
["2020-03-25T08:58:15.000000000","2020-03-25T15:58:15.000000000",1020,3016742.0]
["2020-03-25T08:58:15.000000000","2020-03-25T15:58:15.000000000",1130,842192914.366]
["2020-03-25T08:58:30.000000000","2020-03-25T15:58:30.000000000",1020,3016742.0]
["2020-03-25T08:58:30.000000000","2020-03-25T15:58:30.000000000",1130,842953435.0242]
["2020-03-25T08:58:45.000000000","2020-03-25T15:58:45.000000000",1020,3016743.0]
["2020-03-25T08:58:45.000000000","2020-03-25T15:58:45.000000000",1130,842580543.3402]
["2020-03-25T08:59:00.000000000","2020-03-25T15:59:00.000000000",1020,3016743.0]
["2020-03-25T08:59:00.000000000","2020-03-25T15:59:00.000000000",1130,842523225.2232]
["2020-03-25T08:59:15.000000000","2020-03-25T15:59:15.000000000",1020,3016744.0]
["2020-03-25T08:59:15.000000000","2020-03-25T15:59:15.000000000",1130,842738900.0272]
["2020-03-25T08:59:30.000000000","2020-03-25T15:59:30.000000000",1020,3016744.0]
["2020-03-25T08:59:30.000000000","2020-03-25T15:59:30.000000000",1130,842222433.4544]
["2020-03-25T08:59:45.000000000","2020-03-25T15:59:45.000000000",1020,3016745.0]
["2020-03-25T08:59:45.000000000","2020-03-25T15:59:45.000000000",1130,842064635.199]
["2020-03-25T09:00:00.000000000","2020-03-25T16:00:00.000000000",1020,3016746.0]
["2020-03-25T09:00:00.000000000","2020-03-25T16:00:00.000000000",1130,842007294.4806]
["2020-03-25T09:00:15.000000000","2020-03-25T16:00:15.000000000",1020,3016747.0]
["2020-03-25T09:00:15.000000000","2020-03-25T16:00:15.000000000",1130,842581962.2205]
["2020-03-25T09:00:30.000000000","2020-03-25T16:00:30.000000000",1020,3016748.0]
["2020-03-25T09:00:30.000000000","2020-03-25T16:00:30.000000000",1130,843026910.1772]
["2020-03-25T09:00:45.000000000","2020-03-25T16:00:45.000000000",1020,3016749.0]
["2020-03-25T09:00:45.000000000","2020-03-25T16:00:45.000000000",1130,842883592.3737]
["2020-03-25T09:01:00.000000000","2020-03-25T16:01:00.000000000",1020,3016749.0]
["2020-03-25T09:01:00.000000000","2020-03-25T16:01:00.000000000",1130,843013010.9058]
["2020-03-25T09:01:15.000000000","2020-03-25T16:01:15.000000000",1020,3016749.0]
["2020-03-25T09:01:15.000000000","2020-03-25T16:01:15.000000000",1130,843142127.763]
["2020-03-25T09:01:30.000000000","2020-03-25T16:01:30.000000000",1020,3016750.0]
["2020-03-25T09:01:30.000000000","2020-03-25T16:01:30.000000000",1130,843142407.25]
["2020-03-25T09:01:45.000000000","2020-03-25T16:01:45.000000000",1020,3016751.0]
["2020-03-25T09:01:45.000000000","2020-03-25T16:01:45.000000000",1130,842568599.0217]
["2020-03-25T09:02:00.000000000","2020-03-25T16:02:00.000000000",1020,3016751.0]
["2020-03-25T09:02:00.000000000","2020-03-25T16:02:00.000000000",1130,842654576.4252]
["2020-03-25T09:02:15.000000000","2020-03-25T16:02:15.000000000",1020,3016752.0]
["2020-03-25T09:02:15.000000000","2020-03-25T16:02:15.000000000",1130,842812933.5552]
["2020-03-25T09:02:30.000000000","2020-03-25T16:02:30.000000000",1020,3016753.0]
["2020-03-25T09:02:30.000000000","2020-03-25T16:02:30.000000000",1130,843100106.1431]
["2020-03-25T09:02:45.000000000","2020-03-25T16:02:45.000000000",1020,3016754.0]
["2020-03-25T09:02:45.000000000","2020-03-25T16:02:45.000000000",1130,843846730.5554]
["2020-03-25T09:03:00.000000000","2020-03-25T16:03:00.000000000",1020,3016754.0]
["2020-03-25T09:03:00.000000000","2020-03-25T16:03:00.000000000",1130,844147802.6046]
["2020-03-25T09:03:15.000000000","2020-03-25T16:03:15.000000000",1020,3016754.0]
["2020-03-25T09:03:15.000000000","2020-03-25T16:03:15.000000000",1130,844492315.9114]
["2020-03-25T09:03:30.000000000","2020-03-25T16:03:30.000000000",1020,3016755.0]
["2020-03-25T09:03:30.000000000","2020-03-25T16:03:30.000000000",1130,844750830.0735]
["2020-03-25T09:03:45.000000000","2020-03-25T16:03:45.000000000",1020,3016756.0]
["2020-03-25T09:03:45.000000000","2020-03-25T16:03:45.000000000",1130,844464216.5976]
["2020-03-25T09:04:00.000000000","2020-03-25T16:04:00.000000000",1020,3016757.0]
["2020-03-25T09:04:00.000000000","2020-03-25T16:04:00.000000000",1130,844019524.8647]
["2020-03-25T09:04:15.000000000","2020-03-25T16:04:15.000000000",1020,3016758.0]
["2020-03-25T09:04:15.000000000","2020-03-25T16:04:15.000000000",1130,843675290.8782]
["2020-03-25T09:04:30.000000000","2020-03-25T16:04:30.000000000",1020,3016759.0]
["2020-03-25T09:04:30.000000000","2020-03-25T16:04:30.000000000",1130,843431816.4139]
["2020-03-25T09:04:45.000000000","2020-03-25T16:04:45.000000000",1020,3016759.0]
["2020-03-25T09:04:45.000000000","2020-03-25T16:04:45.000000000",1130,843804989.5022]
["2020-03-25T09:05:00.000000000","2020-03-25T16:05:00.000000000",1020,3016760.0]
["2020-03-25T09:05:00.000000000","2020-03-25T16:05:00.000000000",1130,844608934.072]
["2020-03-25T09:05:15.000000000","2020-03-25T16:05:15.000000000",1020,3016760.0]
["2020-03-25T09:05:15.000000000","2020-03-25T16:05:15.000000000",1130,841049760.624]
["2020-03-25T09:05:30.000000000","2020-03-25T16:05:30.000000000",1020,3016761.0]
["2020-03-25T09:05:30.000000000","2020-03-25T16:05:30.000000000",1130,838122574.542]
["2020-03-25T09:05:45.000000000","2020-03-25T16:05:45.000000000",1020,3016761.0]
["2020-03-25T09:05:45.000000000","2020-03-25T16:05:45.000000000",1130,841164978.0105]
["2020-03-25T09:06:00.000000000","2020-03-25T16:06:00.000000000",1020,3016762.0]
["2020-03-25T09:06:00.000000000","2020-03-25T16:06:00.000000000",1130,835754995.8702]
["2020-03-25T09:06:15.000000000","2020-03-25T16:06:15.000000000",1020,3016762.0]
["2020-03-25T09:06:15.000000000","2020-03-25T16:06:15.000000000",1130,830043058.6994]
["2020-03-25T09:06:30.000000000","2020-03-25T16:06:30.000000000",1020,3016762.0]
["2020-03-25T09:06:30.000000000","2020-03-25T16:06:30.000000000",1130,831062120.903]
["2020-03-25T09:06:45.000000000","2020-03-25T16:06:45.000000000",1020,3016763.0]
["2020-03-25T09:06:45.000000000","2020-03-25T16:06:45.000000000",1130,838395845.5612]
["2020-03-25T09:07:00.000000000","2020-03-25T16:07:00.000000000",1020,3016763.0]
["2020-03-25T09:07:00.000000000","2020-03-25T16:07:00.000000000",1130,843749091.5047]
["2020-03-25T09:07:15.000000000","2020-03-25T16:07:15.000000000",1020,3016764.0]
["2020-03-25T09:07:15.000000000","2020-03-25T16:07:15.000000000",1130,844280019.9792]
["2020-03-25T09:07:30.000000000","2020-03-25T16:07:30.000000000",1020,3016764.0]
["2020-03-25T09:07:30.000000000","2020-03-25T16:07:30.000000000",1130,844739171.46]
["2020-03-25T09:07:45.000000000","2020-03-25T16:07:45.000000000",1020,3016765.0]
["2020-03-25T09:07:45.000000000","2020-03-25T16:07:45.000000000",1130,844954848.496]
["2020-03-25T09:08:00.000000000","2020-03-25T16:08:00.000000000",1020,3016766.0]
["2020-03-25T09:08:00.000000000","2020-03-25T16:08:00.000000000",1130,844553295.3512]
["2020-03-25T09:08:15.000000000","2020-03-25T16:08:15.000000000",1020,3016767.0]
["2020-03-25T09:08:15.000000000","2020-03-25T16:08:15.000000000",1130,844137261.4584]
["2020-03-25T09:08:30.000000000","2020-03-25T16:08:30.000000000",1020,3016768.0]
["2020-03-25T09:08:30.000000000","2020-03-25T16:08:30.000000000",1130,843649729.888]
["2020-03-25T09:08:45.000000000","2020-03-25T16:08:45.000000000",1020,3016768.0]
["2020-03-25T09:08:45.000000000","2020-03-25T16:08:45.000000000",1130,843577930.8096]
["2020-03-25T09:09:00.000000000","2020-03-25T16:09:00.000000000",1020,3016769.0]
["2020-03-25T09:09:00.000000000","2020-03-25T16:09:00.000000000",1130,843291315.7074]
["2020-03-25T09:09:15.000000000","2020-03-25T16:09:15.000000000",1020,3016770.0]
["2020-03-25T09:09:15.000000000","2020-03-25T16:09:15.000000000",1130,843004398.738]
["2020-03-25T09:09:30.000000000","2020-03-25T16:09:30.000000000",1020,3016770.0]
["2020-03-25T09:09:30.000000000","2020-03-25T16:09:30.000000000",1130,842013993.147]
["2020-03-25T09:09:45.000000000","2020-03-25T16:09:45.000000000",1020,3016771.0]
["2020-03-25T09:09:45.000000000","2020-03-25T16:09:45.000000000",1130,841239565.4653]
["2020-03-25T09:10:00.000000000","2020-03-25T16:10:00.000000000",1020,3016772.0]
["2020-03-25T09:10:00.000000000","2020-03-25T16:10:00.000000000",1130,841182525.6516]
["2020-03-25T09:10:15.000000000","2020-03-25T16:10:15.000000000",1020,3016772.0]
["2020-03-25T09:10:15.000000000","2020-03-25T16:10:15.000000000",1130,834537783.6444]
["2020-03-25T09:10:30.000000000","2020-03-25T16:10:30.000000000",1020,3016772.0]
["2020-03-25T09:10:30.000000000","2020-03-25T16:10:30.000000000",1130,829471718.4248]
["2020-03-25T09:10:45.000000000","2020-03-25T16:10:45.000000000",1020,3016772.0]
["2020-03-25T09:10:45.000000000","2020-03-25T16:10:45.000000000",1130,830074469.4704]
["2020-03-25T09:11:00.000000000","2020-03-25T16:11:00.000000000",1020,3016772.0]
["2020-03-25T09:11:00.000000000","2020-03-25T16:11:00.000000000",1130,832370836.3168]
["2020-03-25T09:11:15.000000000","2020-03-25T16:11:15.000000000",1020,3016773.0]
["2020-03-25T09:11:15.000000000","2020-03-25T16:11:15.000000000",1130,839331410.8968]
["2020-03-25T09:11:30.000000000","2020-03-25T16:11:30.000000000",1020,3016774.0]
["2020-03-25T09:11:30.000000000","2020-03-25T16:11:30.000000000",1130,843493328.8514]
["2020-03-25T09:11:45.000000000","2020-03-25T16:11:45.000000000",1020,3016774.0]
["2020-03-25T09:11:45.000000000","2020-03-25T16:11:45.000000000",1130,841728214.384]
["2020-03-25T09:12:00.000000000","2020-03-25T16:12:00.000000000",1020,3016774.0]
["2020-03-25T09:12:00.000000000","2020-03-25T16:12:00.000000000",1130,840436733.4346]
["2020-03-25T09:12:15.000000000","2020-03-25T16:12:15.000000000",1020,3016775.0]
["2020-03-25T09:12:15.000000000","2020-03-25T16:12:15.000000000",1130,842560821.6225]
["2020-03-25T09:12:30.000000000","2020-03-25T16:12:30.000000000",1020,3016776.0]
["2020-03-25T09:12:30.000000000","2020-03-25T16:12:30.000000000",1130,844383836.9736]
["2020-03-25T09:12:45.000000000","2020-03-25T16:12:45.000000000",1020,3016777.0]
["2020-03-25T09:12:45.000000000","2020-03-25T16:12:45.000000000",1130,844556073.1587]
["2020-03-25T09:13:00.000000000","2020-03-25T16:13:00.000000000",1020,3016778.0]
["2020-03-25T09:13:00.000000000","2020-03-25T16:13:00.000000000",1130,844556654.7896]
["2020-03-25T09:13:15.000000000","2020-03-25T16:13:15.000000000",1020,3016778.0]
["2020-03-25T09:13:15.000000000","2020-03-25T16:13:15.000000000",1130,844384396.7658]
["2020-03-25T09:13:30.000000000","2020-03-25T16:13:30.000000000",1020,3016779.0]
["2020-03-25T09:13:30.000000000","2020-03-25T16:13:30.000000000",1130,843336949.3152]
["2020-03-25T09:13:45.000000000","2020-03-25T16:13:45.000000000",1020,3016779.0]
["2020-03-25T09:13:45.000000000","2020-03-25T16:13:45.000000000",1130,842877493.8735]
["2020-03-25T15:38:00.000000000","2020-03-25T22:38:00.000000000",1018,484789.60000000003]
["2020-03-25T15:38:00.000000000","2020-03-25T22:38:00.000000000",1022,133.5686]
["2020-03-25T15:38:15.000000000","2020-03-25T22:38:15.000000000",1016,484100.0]
["2020-03-25T15:38:15.000000000","2020-03-25T22:38:15.000000000",1020,3017891.0]
["2020-03-25T15:38:15.000000000","2020-03-25T22:38:15.000000000",1130,844318684.7501]
["2020-03-25T15:38:30.000000000","2020-03-25T22:38:30.000000000",1018,485483.3]
["2020-03-25T15:38:30.000000000","2020-03-25T22:38:30.000000000",1022,148.0652]
["2020-03-25T15:38:45.000000000","2020-03-25T22:38:45.000000000",1016,484400.0]
["2020-03-25T15:38:45.000000000","2020-03-25T22:38:45.000000000",1020,3017892.0]
["2020-03-25T15:38:45.000000000","2020-03-25T22:38:45.000000000",1130,844747806.9744]
["2020-03-25T15:39:00.000000000","2020-03-25T22:39:00.000000000",1018,485758.30000000005]
["2020-03-25T15:39:00.000000000","2020-03-25T22:39:00.000000000",1022,154.9982]
["2020-03-25T15:39:15.000000000","2020-03-25T22:39:15.000000000",1016,484300.0]
["2020-03-25T15:39:15.000000000","2020-03-25T22:39:15.000000000",1020,3017893.0]
["2020-03-25T15:39:15.000000000","2020-03-25T22:39:15.000000000",1130,845659188.7843]
["2020-03-25T15:39:30.000000000","2020-03-25T22:39:30.000000000",1018,485322.9]
["2020-03-25T15:39:30.000000000","2020-03-25T22:39:30.000000000",1022,149.244]
["2020-03-25T15:39:45.000000000","2020-03-25T22:39:45.000000000",1016,483400.0]
["2020-03-25T15:39:45.000000000","2020-03-25T22:39:45.000000000",1020,3017894.0]
["2020-03-25T15:39:45.000000000","2020-03-25T22:39:45.000000000",1130,844802085.314]
["2020-03-25T15:40:00.000000000","2020-03-25T22:40:00.000000000",1018,483054.19999999995]
["2020-03-25T15:40:00.000000000","2020-03-25T22:40:00.000000000",1022,141.7027]
["2020-03-25T15:40:15.000000000","2020-03-25T22:40:15.000000000",1016,483800.0]
["2020-03-25T15:40:15.000000000","2020-03-25T22:40:15.000000000",1020,3017895.0]
["2020-03-25T15:40:15.000000000","2020-03-25T22:40:15.000000000",1130,843737048.31]
["2020-03-25T15:40:30.000000000","2020-03-25T22:40:30.000000000",1018,482541.7]
["2020-03-25T15:40:30.000000000","2020-03-25T22:40:30.000000000",1022,136.9629]
["2020-03-25T15:40:45.000000000","2020-03-25T22:40:45.000000000",1016,483600.0]
["2020-03-25T15:40:45.000000000","2020-03-25T22:40:45.000000000",1020,3017896.0]
["2020-03-25T15:40:45.000000000","2020-03-25T22:40:45.000000000",1130,843361901.6256]
["2020-03-25T15:41:00.000000000","2020-03-25T22:41:00.000000000",1018,483545.8]
["2020-03-25T15:41:00.000000000","2020-03-25T22:41:00.000000000",1022,134.9539]
["2020-03-25T15:41:15.000000000","2020-03-25T22:41:15.000000000",1016,483400.0]
["2020-03-25T15:41:15.000000000","2020-03-25T22:41:15.000000000",1020,3017897.0]
["2020-03-25T15:41:15.000000000","2020-03-25T22:41:15.000000000",1130,844574772.0938]
["2020-03-25T15:41:30.000000000","2020-03-25T22:41:30.000000000",1018,482839.60000000003]
["2020-03-25T15:41:30.000000000","2020-03-25T22:41:30.000000000",1022,141.4407]
["2020-03-25T15:41:45.000000000","2020-03-25T22:41:45.000000000",1016,482200.0]
["2020-03-25T15:41:45.000000000","2020-03-25T22:41:45.000000000",1020,3017898.0]
["2020-03-25T15:41:45.000000000","2020-03-25T22:41:45.000000000",1130,844588632.4902]
["2020-03-25T15:42:00.000000000","2020-03-25T22:42:00.000000000",1018,480454.2]
["2020-03-25T15:42:00.000000000","2020-03-25T22:42:00.000000000",1022,118.3194]
["2020-03-25T15:42:15.000000000","2020-03-25T22:42:15.000000000",1016,480900.0]
["2020-03-25T15:42:15.000000000","2020-03-25T22:42:15.000000000",1020,3017899.0]
["2020-03-25T15:42:15.000000000","2020-03-25T22:42:15.000000000",1130,839289481.7061]
["2020-03-25T15:42:30.000000000","2020-03-25T22:42:30.000000000",1018,481714.60000000003]
["2020-03-25T15:42:30.000000000","2020-03-25T22:42:30.000000000",1022,79.72471]
["2020-03-25T15:42:45.000000000","2020-03-25T22:42:45.000000000",1016,480100.0]
["2020-03-25T15:42:45.000000000","2020-03-25T22:42:45.000000000",1020,3017899.0]
["2020-03-25T15:42:45.000000000","2020-03-25T22:42:45.000000000",1130,838639426.2615]
["2020-03-25T15:43:00.000000000","2020-03-25T22:43:00.000000000",1018,480502.1]
["2020-03-25T15:43:00.000000000","2020-03-25T22:43:00.000000000",1022,68.1408]
["2020-03-25T15:43:15.000000000","2020-03-25T22:43:15.000000000",1016,482000.0]
["2020-03-25T15:43:15.000000000","2020-03-25T22:43:15.000000000",1020,3017900.0]
["2020-03-25T15:43:15.000000000","2020-03-25T22:43:15.000000000",1130,838224441.11]
["2020-03-25T15:43:30.000000000","2020-03-25T22:43:30.000000000",1018,483602.10000000003]
["2020-03-25T15:43:30.000000000","2020-03-25T22:43:30.000000000",1022,94.68307]
["2020-03-25T15:43:45.000000000","2020-03-25T22:43:45.000000000",1016,482500.0]
["2020-03-25T15:43:45.000000000","2020-03-25T22:43:45.000000000",1020,3017901.0]
["2020-03-25T15:43:45.000000000","2020-03-25T22:43:45.000000000",1130,842224644.8463]
["2020-03-25T15:44:00.000000000","2020-03-25T22:44:00.000000000",1018,481579.2]
["2020-03-25T15:44:00.000000000","2020-03-25T22:44:00.000000000",1022,104.7753]
["2020-03-25T15:44:15.000000000","2020-03-25T22:44:15.000000000",1016,481800.0]
["2020-03-25T15:44:15.000000000","2020-03-25T22:44:15.000000000",1020,3017901.0]
["2020-03-25T15:44:15.000000000","2020-03-25T22:44:15.000000000",1130,839953070.7636]
["2020-03-25T15:44:30.000000000","2020-03-25T22:44:30.000000000",1018,480604.2]
["2020-03-25T15:44:30.000000000","2020-03-25T22:44:30.000000000",1022,93.20238]
["2020-03-25T15:44:45.000000000","2020-03-25T22:44:45.000000000",1016,482100.0]
["2020-03-25T15:44:45.000000000","2020-03-25T22:44:45.000000000",1020,3017902.0]
["2020-03-25T15:44:45.000000000","2020-03-25T22:44:45.000000000",1130,839143344.1904]
["2020-03-25T15:45:00.000000000","2020-03-25T22:45:00.000000000",1018,483577.1]
["2020-03-25T15:45:00.000000000","2020-03-25T22:45:00.000000000",1022,97.54464]
["2020-03-25T15:45:15.000000000","2020-03-25T22:45:15.000000000",1016,483000.0]
["2020-03-25T15:45:15.000000000","2020-03-25T22:45:15.000000000",1020,3017903.0]
["2020-03-25T15:45:15.000000000","2020-03-25T22:45:15.000000000",1130,841280297.5696]
["2020-03-25T15:45:30.000000000","2020-03-25T22:45:30.000000000",1018,483647.89999999997]
["2020-03-25T15:45:30.000000000","2020-03-25T22:45:30.000000000",1022,122.8016]
["2020-03-25T15:45:45.000000000","2020-03-25T22:45:45.000000000",1016,482000.0]
["2020-03-25T15:45:45.000000000","2020-03-25T22:45:45.000000000",1020,3017903.0]
["2020-03-25T15:45:45.000000000","2020-03-25T22:45:45.000000000",1130,842218563.6123]
["2020-03-25T15:46:00.000000000","2020-03-25T22:46:00.000000000",1018,482958.3]
["2020-03-25T15:46:00.000000000","2020-03-25T22:46:00.000000000",1022,104.5399]
["2020-03-25T15:46:15.000000000","2020-03-25T22:46:15.000000000",1016,483300.0]
["2020-03-25T15:46:15.000000000","2020-03-25T22:46:15.000000000",1020,3017904.0]
["2020-03-25T15:46:15.000000000","2020-03-25T22:46:15.000000000",1130,841535589.2208]
["2020-03-25T15:46:30.000000000","2020-03-25T22:46:30.000000000",1018,482933.3]
["2020-03-25T15:46:30.000000000","2020-03-25T22:46:30.000000000",1022,126.0961]
["2020-03-25T15:46:45.000000000","2020-03-25T22:46:45.000000000",1016,484000.0]
["2020-03-25T15:46:45.000000000","2020-03-25T22:46:45.000000000",1020,3017905.0]
["2020-03-25T15:46:45.000000000","2020-03-25T22:46:45.000000000",1130,843920616.5995]
["2020-03-25T15:47:00.000000000","2020-03-25T22:47:00.000000000",1018,483597.89999999997]
["2020-03-25T15:47:00.000000000","2020-03-25T22:47:00.000000000",1022,141.4074]
["2020-03-25T15:47:15.000000000","2020-03-25T22:47:15.000000000",1016,482000.0]
["2020-03-25T15:47:15.000000000","2020-03-25T22:47:15.000000000",1020,3017906.0]
["2020-03-25T15:47:15.000000000","2020-03-25T22:47:15.000000000",1130,844289080.7694]
["2020-03-25T15:47:30.000000000","2020-03-25T22:47:30.000000000",1018,480712.5]
["2020-03-25T15:47:30.000000000","2020-03-25T22:47:30.000000000",1022,114.8474]
["2020-03-25T15:47:45.000000000","2020-03-25T22:47:45.000000000",1016,483100.0]
["2020-03-25T15:47:45.000000000","2020-03-25T22:47:45.000000000",1020,3017906.0]
["2020-03-25T15:47:45.000000000","2020-03-25T22:47:45.000000000",1130,840678156.2404]
["2020-03-25T15:48:00.000000000","2020-03-25T22:48:00.000000000",1018,485047.9]
["2020-03-25T15:48:00.000000000","2020-03-25T22:48:00.000000000",1022,123.8717]
["2020-03-25T15:48:15.000000000","2020-03-25T22:48:15.000000000",1016,484000.0]
["2020-03-25T15:48:15.000000000","2020-03-25T22:48:15.000000000",1020,3017908.0]
["2020-03-25T15:48:15.000000000","2020-03-25T22:48:15.000000000",1130,844725426.2044]
["2020-03-25T15:48:30.000000000","2020-03-25T22:48:30.000000000",1018,482393.7]
["2020-03-25T15:48:30.000000000","2020-03-25T22:48:30.000000000",1022,135.9618]
["2020-03-25T15:48:45.000000000","2020-03-25T22:48:45.000000000",1016,482800.0]
["2020-03-25T15:48:45.000000000","2020-03-25T22:48:45.000000000",1020,3017908.0]
["2020-03-25T15:48:45.000000000","2020-03-25T22:48:45.000000000",1130,841965247.5476]
["2020-03-25T15:49:00.000000000","2020-03-25T22:49:00.000000000",1018,480945.80000000005]
["2020-03-25T15:49:00.000000000","2020-03-25T22:49:00.000000000",1022,125.1415]
["2020-03-25T15:49:15.000000000","2020-03-25T22:49:15.000000000",1016,482000.0]
["2020-03-25T15:49:15.000000000","2020-03-25T22:49:15.000000000",1020,3017909.0]
["2020-03-25T15:49:15.000000000","2020-03-25T22:49:15.000000000",1130,840934005.2411]
["2020-03-25T15:49:30.000000000","2020-03-25T22:49:30.000000000",1018,480431.2]
["2020-03-25T15:49:30.000000000","2020-03-25T22:49:30.000000000",1022,92.61405]
["2020-03-25T15:49:45.000000000","2020-03-25T22:49:45.000000000",1016,482700.0]
["2020-03-25T15:49:45.000000000","2020-03-25T22:49:45.000000000",1020,3017910.0]
["2020-03-25T15:49:45.000000000","2020-03-25T22:49:45.000000000",1130,840484917.09]
["2020-03-25T15:50:00.000000000","2020-03-25T22:50:00.000000000",1018,481497.9]
["2020-03-25T15:50:00.000000000","2020-03-25T22:50:00.000000000",1022,96.88538]
["2020-03-25T15:50:15.000000000","2020-03-25T22:50:15.000000000",1016,482000.0]
["2020-03-25T15:50:15.000000000","2020-03-25T22:50:15.000000000",1020,3017911.0]
["2020-03-25T15:50:15.000000000","2020-03-25T22:50:15.000000000",1130,838930669.6329]
["2020-03-25T15:50:30.000000000","2020-03-25T22:50:30.000000000",1018,481141.7]
["2020-03-25T15:50:30.000000000","2020-03-25T22:50:30.000000000",1022,84.48438]
["2020-03-25T15:50:45.000000000","2020-03-25T22:50:45.000000000",1016,480900.0]
["2020-03-25T15:50:45.000000000","2020-03-25T22:50:45.000000000",1020,3017911.0]
["2020-03-25T15:50:45.000000000","2020-03-25T22:50:45.000000000",1130,839527310.6376]
["2020-03-25T15:51:00.000000000","2020-03-25T22:51:00.000000000",1018,480454.2]
["2020-03-25T15:51:00.000000000","2020-03-25T22:51:00.000000000",1022,88.18291]
["2020-03-25T15:51:15.000000000","2020-03-25T22:51:15.000000000",1016,481100.0]
["2020-03-25T15:51:15.000000000","2020-03-25T22:51:15.000000000",1020,3017912.0]
["2020-03-25T15:51:15.000000000","2020-03-25T22:51:15.000000000",1130,842059918.7784]
["2020-03-25T15:51:30.000000000","2020-03-25T22:51:30.000000000",1018,480114.6]
["2020-03-25T15:51:30.000000000","2020-03-25T22:51:30.000000000",1022,97.40039]
["2020-03-25T15:51:45.000000000","2020-03-25T22:51:45.000000000",1016,481300.0]
["2020-03-25T15:51:45.000000000","2020-03-25T22:51:45.000000000",1020,3017912.0]
["2020-03-25T15:51:45.000000000","2020-03-25T22:51:45.000000000",1130,839293097.0568]
["2020-03-25T15:52:00.000000000","2020-03-25T22:52:00.000000000",1018,481383.30000000005]
["2020-03-25T15:52:00.000000000","2020-03-25T22:52:00.000000000",1022,88.02087]
["2020-03-25T15:52:15.000000000","2020-03-25T22:52:15.000000000",1016,481100.0]
["2020-03-25T15:52:15.000000000","2020-03-25T22:52:15.000000000",1020,3017913.0]
["2020-03-25T15:52:15.000000000","2020-03-25T22:52:15.000000000",1130,838549459.6062]
["2020-03-25T15:52:30.000000000","2020-03-25T22:52:30.000000000",1018,482660.39999999997]
["2020-03-25T15:52:30.000000000","2020-03-25T22:52:30.000000000",1022,89.14864]
["2020-03-25T15:52:45.000000000","2020-03-25T22:52:45.000000000",1016,482600.0]
["2020-03-25T15:52:45.000000000","2020-03-25T22:52:45.000000000",1020,3017914.0]
["2020-03-25T15:52:45.000000000","2020-03-25T22:52:45.000000000",1130,841404080.5248]
["2020-03-25T15:53:00.000000000","2020-03-25T22:53:00.000000000",1018,482802.1]
["2020-03-25T15:53:00.000000000","2020-03-25T22:53:00.000000000",1022,120.7902]
["2020-03-25T15:53:15.000000000","2020-03-25T22:53:15.000000000",1016,483400.0]
["2020-03-25T15:53:15.000000000","2020-03-25T22:53:15.000000000",1020,3017914.0]
["2020-03-25T15:53:15.000000000","2020-03-25T22:53:15.000000000",1130,843166240.5094]
["2020-03-25T15:53:30.000000000","2020-03-25T22:53:30.000000000",1018,482554.19999999995]
["2020-03-25T15:53:30.000000000","2020-03-25T22:53:30.000000000",1022,133.6951]
["2020-03-25T15:53:45.000000000","2020-03-25T22:53:45.000000000",1016,482500.0]
["2020-03-25T15:53:45.000000000","2020-03-25T22:53:45.000000000",1020,3017915.0]
["2020-03-25T15:53:45.000000000","2020-03-25T22:53:45.000000000",1130,842844810.1575]
["2020-03-25T15:54:00.000000000","2020-03-25T22:54:00.000000000",1018,480335.39999999997]
["2020-03-25T15:54:00.000000000","2020-03-25T22:54:00.000000000",1022,113.6308]
["2020-03-25T15:54:15.000000000","2020-03-25T22:54:15.000000000",1016,481500.0]
["2020-03-25T15:54:15.000000000","2020-03-25T22:54:15.000000000",1020,3017916.0]
["2020-03-25T15:54:15.000000000","2020-03-25T22:54:15.000000000",1130,839294209.4724]
["2020-03-25T15:54:30.000000000","2020-03-25T22:54:30.000000000",1018,480668.8]
["2020-03-25T15:54:30.000000000","2020-03-25T22:54:30.000000000",1022,85.06155]
["2020-03-25T15:54:45.000000000","2020-03-25T22:54:45.000000000",1016,482600.0]
["2020-03-25T15:54:45.000000000","2020-03-25T22:54:45.000000000",1020,3017917.0]
["2020-03-25T15:54:45.000000000","2020-03-25T22:54:45.000000000",1130,840775077.6565]
["2020-03-25T15:55:00.000000000","2020-03-25T22:55:00.000000000",1018,482112.5]
["2020-03-25T15:55:00.000000000","2020-03-25T22:55:00.000000000",1022,112.4076]
["2020-03-25T15:55:15.000000000","2020-03-25T22:55:15.000000000",1016,483000.0]
["2020-03-25T15:55:15.000000000","2020-03-25T22:55:15.000000000",1020,3017917.0]
["2020-03-25T15:55:15.000000000","2020-03-25T22:55:15.000000000",1130,842101452.178]
["2020-03-25T15:55:30.000000000","2020-03-25T22:55:30.000000000",1018,483031.3]
["2020-03-25T15:55:30.000000000","2020-03-25T22:55:30.000000000",1022,123.0836]
["2020-03-25T15:55:45.000000000","2020-03-25T22:55:45.000000000",1016,481400.0]
["2020-03-25T15:55:45.000000000","2020-03-25T22:55:45.000000000",1020,3017918.0]
["2020-03-25T15:55:45.000000000","2020-03-25T22:55:45.000000000",1130,841371696.8478]
["2020-03-25T15:56:00.000000000","2020-03-25T22:56:00.000000000",1018,480547.9]
["2020-03-25T15:56:00.000000000","2020-03-25T22:56:00.000000000",1022,107.0041]
["2020-03-25T15:56:15.000000000","2020-03-25T22:56:15.000000000",1016,480600.0]
["2020-03-25T15:56:15.000000000","2020-03-25T22:56:15.000000000",1020,3017919.0]
["2020-03-25T15:56:15.000000000","2020-03-25T22:56:15.000000000",1130,839375320.4295]
["2020-03-25T15:56:30.000000000","2020-03-25T22:56:30.000000000",1018,481758.30000000005]
["2020-03-25T15:56:30.000000000","2020-03-25T22:56:30.000000000",1022,82.71731]
["2020-03-25T15:56:45.000000000","2020-03-25T22:56:45.000000000",1016,480400.0]
["2020-03-25T15:56:45.000000000","2020-03-25T22:56:45.000000000",1020,3017920.0]
["2020-03-25T15:56:45.000000000","2020-03-25T22:56:45.000000000",1130,838786198.784]
["2020-03-25T15:57:00.000000000","2020-03-25T22:57:00.000000000",1018,481712.5]
["2020-03-25T15:57:00.000000000","2020-03-25T22:57:00.000000000",1022,75.72647]
["2020-03-25T15:57:15.000000000","2020-03-25T22:57:15.000000000",1016,480600.0]
["2020-03-25T15:57:15.000000000","2020-03-25T22:57:15.000000000",1020,3017920.0]
["2020-03-25T15:57:15.000000000","2020-03-25T22:57:15.000000000",1130,837640294.56]
["2020-03-25T15:57:30.000000000","2020-03-25T22:57:30.000000000",1018,482404.2]
["2020-03-25T15:57:30.000000000","2020-03-25T22:57:30.000000000",1022,76.72332]
["2020-03-25T15:57:45.000000000","2020-03-25T22:57:45.000000000",1016,481900.0]
["2020-03-25T15:57:45.000000000","2020-03-25T22:57:45.000000000",1020,3017921.0]
["2020-03-25T15:57:45.000000000","2020-03-25T22:57:45.000000000",1130,839141384.2288]
["2020-03-25T15:58:00.000000000","2020-03-25T22:58:00.000000000",1018,481439.6]
["2020-03-25T15:58:00.000000000","2020-03-25T22:58:00.000000000",1022,99.4383]
["2020-03-25T15:58:15.000000000","2020-03-25T22:58:15.000000000",1016,481100.0]
["2020-03-25T15:58:15.000000000","2020-03-25T22:58:15.000000000",1020,3017921.0]
["2020-03-25T15:58:15.000000000","2020-03-25T22:58:15.000000000",1130,840019297.4477]
["2020-03-25T15:58:30.000000000","2020-03-25T22:58:30.000000000",1018,480729.2]
["2020-03-25T15:58:30.000000000","2020-03-25T22:58:30.000000000",1022,73.18015]
["2020-03-25T15:58:45.000000000","2020-03-25T22:58:45.000000000",1016,481800.0]
["2020-03-25T15:58:45.000000000","2020-03-25T22:58:45.000000000",1020,3017922.0]
["2020-03-25T15:58:45.000000000","2020-03-25T22:58:45.000000000",1130,839168521.7874]
["2020-03-25T15:59:00.000000000","2020-03-25T22:59:00.000000000",1018,483418.8]
["2020-03-25T15:59:00.000000000","2020-03-25T22:59:00.000000000",1022,90.32742]
["2020-03-25T15:59:15.000000000","2020-03-25T22:59:15.000000000",1016,482700.0]
["2020-03-25T15:59:15.000000000","2020-03-25T22:59:15.000000000",1020,3017923.0]
["2020-03-25T15:59:15.000000000","2020-03-25T22:59:15.000000000",1130,840877246.0594]
["2020-03-25T15:59:30.000000000","2020-03-25T22:59:30.000000000",1018,483400.0]
["2020-03-25T15:59:30.000000000","2020-03-25T22:59:30.000000000",1022,105.2703]
["2020-03-25T15:59:45.000000000","2020-03-25T22:59:45.000000000",1016,482500.0]
["2020-03-25T15:59:45.000000000","2020-03-25T22:59:45.000000000",1020,3017923.0]
["2020-03-25T15:59:45.000000000","2020-03-25T22:59:45.000000000",1130,841158818.2753]
["2020-03-25T16:00:00.000000000","2020-03-25T23:00:00.000000000",1018,483375.0]
["2020-03-25T16:00:00.000000000","2020-03-25T23:00:00.000000000",1022,100.5328]
["2020-03-25T16:00:15.000000000","2020-03-25T23:00:15.000000000",1016,482500.0]
["2020-03-25T16:00:15.000000000","2020-03-25T23:00:15.000000000",1020,3017924.0]
["2020-03-25T16:00:15.000000000","2020-03-25T23:00:15.000000000",1130,841594583.4296]
["2020-03-25T16:00:30.000000000","2020-03-25T23:00:30.000000000",1018,483106.3]
["2020-03-25T16:00:30.000000000","2020-03-25T23:00:30.000000000",1022,102.6085]
["2020-03-25T16:00:45.000000000","2020-03-25T23:00:45.000000000",1016,482300.0]
["2020-03-25T16:00:45.000000000","2020-03-25T23:00:45.000000000",1020,3017925.0]
["2020-03-25T16:00:45.000000000","2020-03-25T23:00:45.000000000",1130,840328842.7575]
["2020-03-25T16:01:00.000000000","2020-03-25T23:01:00.000000000",1018,483583.3]
["2020-03-25T16:01:00.000000000","2020-03-25T23:01:00.000000000",1022,103.3966]
["2020-03-25T16:01:15.000000000","2020-03-25T23:01:15.000000000",1016,482800.0]
["2020-03-25T16:01:15.000000000","2020-03-25T23:01:15.000000000",1020,3017925.0]
["2020-03-25T16:01:15.000000000","2020-03-25T23:01:15.000000000",1130,841621420.035]
["2020-03-25T16:01:30.000000000","2020-03-25T23:01:30.000000000",1018,482241.69999999995]
["2020-03-25T16:01:30.000000000","2020-03-25T23:01:30.000000000",1022,112.241]
["2020-03-25T16:01:45.000000000","2020-03-25T23:01:45.000000000",1016,483100.0]
["2020-03-25T16:01:45.000000000","2020-03-25T23:01:45.000000000",1020,3017926.0]
["2020-03-25T16:01:45.000000000","2020-03-25T23:01:45.000000000",1130,842968297.4904]
["2020-03-25T16:02:00.000000000","2020-03-25T23:02:00.000000000",1018,482343.8]
["2020-03-25T16:02:00.000000000","2020-03-25T23:02:00.000000000",1022,117.851]
["2020-03-25T16:02:15.000000000","2020-03-25T23:02:15.000000000",1016,483100.0]
["2020-03-25T16:02:15.000000000","2020-03-25T23:02:15.000000000",1020,3017927.0]
["2020-03-25T16:02:15.000000000","2020-03-25T23:02:15.000000000",1130,842673725.3429]
["2020-03-25T16:02:30.000000000","2020-03-25T23:02:30.000000000",1018,482181.2]
["2020-03-25T16:02:30.000000000","2020-03-25T23:02:30.000000000",1022,119.1519]
["2020-03-25T16:02:45.000000000","2020-03-25T23:02:45.000000000",1016,483200.0]
["2020-03-25T16:02:45.000000000","2020-03-25T23:02:45.000000000",1020,3017928.0]
["2020-03-25T16:02:45.000000000","2020-03-25T23:02:45.000000000",1130,842493532.4712]
["2020-03-25T16:03:00.000000000","2020-03-25T23:03:00.000000000",1018,482256.3]
["2020-03-25T16:03:00.000000000","2020-03-25T23:03:00.000000000",1022,118.0086]
["2020-03-25T16:03:15.000000000","2020-03-25T23:03:15.000000000",1016,483100.0]
["2020-03-25T16:03:15.000000000","2020-03-25T23:03:15.000000000",1020,3017929.0]
["2020-03-25T16:03:15.000000000","2020-03-25T23:03:15.000000000",1130,843317706.2511]
["2020-03-25T16:03:30.000000000","2020-03-25T23:03:30.000000000",1018,483312.5]
["2020-03-25T16:03:30.000000000","2020-03-25T23:03:30.000000000",1022,112.27]
["2020-03-25T16:03:45.000000000","2020-03-25T23:03:45.000000000",1016,482600.0]
["2020-03-25T16:03:45.000000000","2020-03-25T23:03:45.000000000",1020,3017929.0]
["2020-03-25T16:03:45.000000000","2020-03-25T23:03:45.000000000",1130,840871976.5895]
["2020-03-25T16:04:00.000000000","2020-03-25T23:04:00.000000000",1018,483735.4]
["2020-03-25T16:04:00.000000000","2020-03-25T23:04:00.000000000",1022,111.524]
["2020-03-25T16:04:15.000000000","2020-03-25T23:04:15.000000000",1016,482700.0]
["2020-03-25T16:04:15.000000000","2020-03-25T23:04:15.000000000",1020,3017930.0]
["2020-03-25T16:04:15.000000000","2020-03-25T23:04:15.000000000",1130,841321624.992]
["2020-03-25T16:04:30.000000000","2020-03-25T23:04:30.000000000",1018,483150.0]
["2020-03-25T16:04:30.000000000","2020-03-25T23:04:30.000000000",1022,114.4588]
["2020-03-25T16:04:45.000000000","2020-03-25T23:04:45.000000000",1016,482300.0]
["2020-03-25T16:04:45.000000000","2020-03-25T23:04:45.000000000",1020,3017931.0]
["2020-03-25T16:04:45.000000000","2020-03-25T23:04:45.000000000",1130,841911305.6907]
["2020-03-25T16:05:00.000000000","2020-03-25T23:05:00.000000000",1018,482675.0]
["2020-03-25T16:05:00.000000000","2020-03-25T23:05:00.000000000",1022,92.59853]
["2020-03-25T16:05:15.000000000","2020-03-25T23:05:15.000000000",1016,482500.0]
["2020-03-25T16:05:15.000000000","2020-03-25T23:05:15.000000000",1020,3017932.0]
["2020-03-25T16:05:15.000000000","2020-03-25T23:05:15.000000000",1130,840759036.4296]
["2020-03-25T16:05:30.000000000","2020-03-25T23:05:30.000000000",1018,483393.7]
["2020-03-25T16:05:30.000000000","2020-03-25T23:05:30.000000000",1022,105.3501]
["2020-03-25T09:14:00.000000000","2020-03-25T16:14:00.000000000",1020,3016780.0]
["2020-03-25T09:14:00.000000000","2020-03-25T16:14:00.000000000",1130,843050031.408]
["2020-03-25T09:14:15.000000000","2020-03-25T16:14:15.000000000",1020,3016781.0]
["2020-03-25T09:14:15.000000000","2020-03-25T16:14:15.000000000",1130,843624705.964]
["2020-03-25T09:14:30.000000000","2020-03-25T16:14:30.000000000",1020,3016782.0]
["2020-03-25T09:14:30.000000000","2020-03-25T16:14:30.000000000",1130,844399695.2256]
["2020-03-25T09:14:45.000000000","2020-03-25T16:14:45.000000000",1020,3016783.0]
["2020-03-25T09:14:45.000000000","2020-03-25T16:14:45.000000000",1130,844830771.7388]
["2020-03-25T09:15:00.000000000","2020-03-25T16:15:00.000000000",1020,3016784.0]
["2020-03-25T09:15:00.000000000","2020-03-25T16:15:00.000000000",1130,844960170.1376]
["2020-03-25T09:15:15.000000000","2020-03-25T16:15:15.000000000",1020,3016784.0]
["2020-03-25T09:15:15.000000000","2020-03-25T16:15:15.000000000",1130,844787911.7712]
["2020-03-25T09:15:30.000000000","2020-03-25T16:15:30.000000000",1020,3016785.0]
["2020-03-25T09:15:30.000000000","2020-03-25T16:15:30.000000000",1130,844027660.302]
["2020-03-25T09:15:45.000000000","2020-03-25T16:15:45.000000000",1020,3016786.0]
["2020-03-25T09:15:45.000000000","2020-03-25T16:15:45.000000000",1130,843382046.1966]
["2020-03-25T09:16:00.000000000","2020-03-25T16:16:00.000000000",1020,3016786.0]
["2020-03-25T09:16:00.000000000","2020-03-25T16:16:00.000000000",1130,843080367.5966]
["2020-03-25T09:16:15.000000000","2020-03-25T16:16:15.000000000",1020,3016787.0]
["2020-03-25T09:16:15.000000000","2020-03-25T16:16:15.000000000",1130,842951528.5761]
["2020-03-25T09:16:30.000000000","2020-03-25T16:16:30.000000000",1020,3016788.0]
["2020-03-25T09:16:30.000000000","2020-03-25T16:16:30.000000000",1130,843525902.7528]
["2020-03-25T09:16:45.000000000","2020-03-25T16:16:45.000000000",1020,3016788.0]
["2020-03-25T09:16:45.000000000","2020-03-25T16:16:45.000000000",1130,843497243.2668]
["2020-03-25T09:17:00.000000000","2020-03-25T16:17:00.000000000",1020,3016789.0]
["2020-03-25T09:17:00.000000000","2020-03-25T16:17:00.000000000",1130,843210626.234]
["2020-03-25T09:17:15.000000000","2020-03-25T16:17:15.000000000",1020,3016790.0]
["2020-03-25T09:17:15.000000000","2020-03-25T16:17:15.000000000",1130,844000098.004]
["2020-03-25T09:17:30.000000000","2020-03-25T16:17:30.000000000",1020,3016791.0]
["2020-03-25T09:17:30.000000000","2020-03-25T16:17:30.000000000",1130,844388035.4151]
["2020-03-25T09:17:45.000000000","2020-03-25T16:17:45.000000000",1020,3016792.0]
["2020-03-25T09:17:45.000000000","2020-03-25T16:17:45.000000000",1130,844374136.3888]
["2020-03-25T09:18:00.000000000","2020-03-25T16:18:00.000000000",1020,3016792.0]
["2020-03-25T09:18:00.000000000","2020-03-25T16:18:00.000000000",1130,844517434.0088]
["2020-03-25T09:18:15.000000000","2020-03-25T16:18:15.000000000",1020,3016793.0]
["2020-03-25T09:18:15.000000000","2020-03-25T16:18:15.000000000",1130,844560552.4083]
["2020-03-25T09:18:30.000000000","2020-03-25T16:18:30.000000000",1020,3016793.0]
["2020-03-25T09:18:30.000000000","2020-03-25T16:18:30.000000000",1130,844445914.2743]
["2020-03-25T09:18:45.000000000","2020-03-25T16:18:45.000000000",1020,3016794.0]
["2020-03-25T09:18:45.000000000","2020-03-25T16:18:45.000000000",1130,843843438.7482]
["2020-03-25T09:19:00.000000000","2020-03-25T16:19:00.000000000",1020,3016795.0]
["2020-03-25T09:19:00.000000000","2020-03-25T16:19:00.000000000",1130,843915518.1845]
["2020-03-25T09:19:15.000000000","2020-03-25T16:19:15.000000000",1020,3016796.0]
["2020-03-25T09:19:15.000000000","2020-03-25T16:19:15.000000000",1130,843973117.0476]
["2020-03-25T09:19:30.000000000","2020-03-25T16:19:30.000000000",1020,3016796.0]
["2020-03-25T09:19:30.000000000","2020-03-25T16:19:30.000000000",1130,843872657.7408]
["2020-03-25T09:19:45.000000000","2020-03-25T16:19:45.000000000",1020,3016797.0]
["2020-03-25T09:19:45.000000000","2020-03-25T16:19:45.000000000",1130,844016537.0028]
["2020-03-25T09:20:00.000000000","2020-03-25T16:20:00.000000000",1020,3016798.0]
["2020-03-25T09:20:00.000000000","2020-03-25T16:20:00.000000000",1130,844404173.6384]
["2020-03-25T09:20:15.000000000","2020-03-25T16:20:15.000000000",1020,3016798.0]
["2020-03-25T09:20:15.000000000","2020-03-25T16:20:15.000000000",1130,844432833.2194]
["2020-03-25T09:20:30.000000000","2020-03-25T16:20:30.000000000",1020,3016799.0]
["2020-03-25T09:20:30.000000000","2020-03-25T16:20:30.000000000",1130,844260853.9068]
["2020-03-25T09:20:45.000000000","2020-03-25T16:20:45.000000000",1020,3016800.0]
["2020-03-25T09:20:45.000000000","2020-03-25T16:20:45.000000000",1130,844548333.12]
["2020-03-25T09:21:00.000000000","2020-03-25T16:21:00.000000000",1020,3016801.0]
["2020-03-25T09:21:00.000000000","2020-03-25T16:21:00.000000000",1130,844419493.9856]
["2020-03-25T09:21:15.000000000","2020-03-25T16:21:15.000000000",1020,3016802.0]
["2020-03-25T09:21:15.000000000","2020-03-25T16:21:15.000000000",1130,843242919.431]
["2020-03-25T09:21:30.000000000","2020-03-25T16:21:30.000000000",1020,3016802.0]
["2020-03-25T09:21:30.000000000","2020-03-25T16:21:30.000000000",1130,835780256.3236]
["2020-03-25T09:21:45.000000000","2020-03-25T16:21:45.000000000",1020,3016803.0]
["2020-03-25T09:21:45.000000000","2020-03-25T16:21:45.000000000",1130,838507119.9168]
["2020-03-25T09:22:00.000000000","2020-03-25T16:22:00.000000000",1020,3016803.0]
["2020-03-25T09:22:00.000000000","2020-03-25T16:22:00.000000000",1130,844018215.6372]
["2020-03-25T09:22:15.000000000","2020-03-25T16:22:15.000000000",1020,3016803.0]
["2020-03-25T09:22:15.000000000","2020-03-25T16:22:15.000000000",1130,843472777.6548]
["2020-03-25T09:22:30.000000000","2020-03-25T16:22:30.000000000",1020,3016804.0]
["2020-03-25T09:22:30.000000000","2020-03-25T16:22:30.000000000",1130,843257959.1212]
["2020-03-25T09:22:45.000000000","2020-03-25T16:22:45.000000000",1020,3016805.0]
["2020-03-25T09:22:45.000000000","2020-03-25T16:22:45.000000000",1130,841765523.5275]
["2020-03-25T09:23:00.000000000","2020-03-25T16:23:00.000000000",1020,3016805.0]
["2020-03-25T09:23:00.000000000","2020-03-25T16:23:00.000000000",1130,842655179.322]
["2020-03-25T09:23:15.000000000","2020-03-25T16:23:15.000000000",1020,3016806.0]
["2020-03-25T09:23:15.000000000","2020-03-25T16:23:15.000000000",1130,844679132.1072]
["2020-03-25T09:23:30.000000000","2020-03-25T16:23:30.000000000",1020,3016807.0]
["2020-03-25T09:23:30.000000000","2020-03-25T16:23:30.000000000",1130,844435352.4121]
["2020-03-25T09:23:45.000000000","2020-03-25T16:23:45.000000000",1020,3016808.0]
["2020-03-25T09:23:45.000000000","2020-03-25T16:23:45.000000000",1130,843962295.1472]
["2020-03-25T09:24:00.000000000","2020-03-25T16:24:00.000000000",1020,3016809.0]
["2020-03-25T09:24:00.000000000","2020-03-25T16:24:00.000000000",1130,843962574.9006]
["2020-03-25T09:24:15.000000000","2020-03-25T16:24:15.000000000",1020,3016810.0]
["2020-03-25T09:24:15.000000000","2020-03-25T16:24:15.000000000",1130,843503394.491]
["2020-03-25T09:24:30.000000000","2020-03-25T16:24:30.000000000",1020,3016810.0]
["2020-03-25T09:24:30.000000000","2020-03-25T16:24:30.000000000",1130,843388454.03]
["2020-03-25T09:24:45.000000000","2020-03-25T16:24:45.000000000",1020,3016810.0]
["2020-03-25T09:24:45.000000000","2020-03-25T16:24:45.000000000",1130,843560713.881]
["2020-03-25T09:25:00.000000000","2020-03-25T16:25:00.000000000",1020,3016811.0]
["2020-03-25T09:25:00.000000000","2020-03-25T16:25:00.000000000",1130,843618614.5912]
["2020-03-25T09:25:15.000000000","2020-03-25T16:25:15.000000000",1020,3016812.0]
["2020-03-25T09:25:15.000000000","2020-03-25T16:25:15.000000000",1130,843719354.07]
["2020-03-25T09:25:30.000000000","2020-03-25T16:25:30.000000000",1020,3016813.0]
["2020-03-25T09:25:30.000000000","2020-03-25T16:25:30.000000000",1130,843820093.6154]
["2020-03-25T09:25:45.000000000","2020-03-25T16:25:45.000000000",1020,3016814.0]
["2020-03-25T09:25:45.000000000","2020-03-25T16:25:45.000000000",1130,844265051.7048]
["2020-03-25T09:26:00.000000000","2020-03-25T16:26:00.000000000",1020,3016815.0]
["2020-03-25T09:26:00.000000000","2020-03-25T16:26:00.000000000",1130,844796290.998]
["2020-03-25T09:26:15.000000000","2020-03-25T16:26:15.000000000",1020,3016816.0]
["2020-03-25T09:26:15.000000000","2020-03-25T16:26:15.000000000",1130,844739251.5232]
["2020-03-25T09:26:30.000000000","2020-03-25T16:26:30.000000000",1020,3016816.0]
["2020-03-25T09:26:30.000000000","2020-03-25T16:26:30.000000000",1130,844796571.0272]
["2020-03-25T09:26:45.000000000","2020-03-25T16:26:45.000000000",1020,3016816.0]
["2020-03-25T09:26:45.000000000","2020-03-25T16:26:45.000000000",1130,844968831.2208]
["2020-03-25T09:27:00.000000000","2020-03-25T16:27:00.000000000",1020,3016817.0]
["2020-03-25T09:27:00.000000000","2020-03-25T16:27:00.000000000",1130,845370951.3315]
["2020-03-25T09:27:15.000000000","2020-03-25T16:27:15.000000000",1020,3016818.0]
["2020-03-25T09:27:15.000000000","2020-03-25T16:27:15.000000000",1130,845098511.2038]
["2020-03-25T09:27:30.000000000","2020-03-25T16:27:30.000000000",1020,3016819.0]
["2020-03-25T09:27:30.000000000","2020-03-25T16:27:30.000000000",1130,844610971.7006]
["2020-03-25T09:27:45.000000000","2020-03-25T16:27:45.000000000",1020,3016820.0]
["2020-03-25T09:27:45.000000000","2020-03-25T16:27:45.000000000",1130,843994311.978]
["2020-03-25T09:28:00.000000000","2020-03-25T16:28:00.000000000",1020,3016821.0]
["2020-03-25T09:28:00.000000000","2020-03-25T16:28:00.000000000",1130,843277191.7071]
["2020-03-25T09:28:15.000000000","2020-03-25T16:28:15.000000000",1020,3016822.0]
["2020-03-25T09:28:15.000000000","2020-03-25T16:28:15.000000000",1130,842889809.6052]
["2020-03-25T09:28:30.000000000","2020-03-25T16:28:30.000000000",1020,3016823.0]
["2020-03-25T09:28:30.000000000","2020-03-25T16:28:30.000000000",1130,839890763.5752]
["2020-03-25T09:28:45.000000000","2020-03-25T16:28:45.000000000",1020,3016823.0]
["2020-03-25T09:28:45.000000000","2020-03-25T16:28:45.000000000",1130,837278798.2218]
["2020-03-25T09:29:00.000000000","2020-03-25T16:29:00.000000000",1020,3016823.0]
["2020-03-25T09:29:00.000000000","2020-03-25T16:29:00.000000000",1130,836934277.0352]
["2020-03-25T09:29:15.000000000","2020-03-25T16:29:15.000000000",1020,3016824.0]
["2020-03-25T09:29:15.000000000","2020-03-25T16:29:15.000000000",1130,834925349.6736]
["2020-03-25T09:29:30.000000000","2020-03-25T16:29:30.000000000",1020,3016824.0]
["2020-03-25T09:29:30.000000000","2020-03-25T16:29:30.000000000",1130,831122039.6568]
["2020-03-25T09:29:45.000000000","2020-03-25T16:29:45.000000000",1020,3016824.0]
["2020-03-25T09:29:45.000000000","2020-03-25T16:29:45.000000000",1130,831007098.6624]
["2020-03-25T09:30:00.000000000","2020-03-25T16:30:00.000000000",1020,3016824.0]
["2020-03-25T09:30:00.000000000","2020-03-25T16:30:00.000000000",1130,830950080.6888]
["2020-03-25T09:30:15.000000000","2020-03-25T16:30:15.000000000",1020,3016824.0]
["2020-03-25T09:30:15.000000000","2020-03-25T16:30:15.000000000",1130,830002797.9528]
["2020-03-25T09:30:30.000000000","2020-03-25T16:30:30.000000000",1020,3016825.0]
["2020-03-25T09:30:30.000000000","2020-03-25T16:30:30.000000000",1130,829773492.695]
["2020-03-25T09:30:45.000000000","2020-03-25T16:30:45.000000000",1020,3016825.0]
["2020-03-25T09:30:45.000000000","2020-03-25T16:30:45.000000000",1130,830060392.7525]
["2020-03-25T09:31:00.000000000","2020-03-25T16:31:00.000000000",1020,3016825.0]
["2020-03-25T09:31:00.000000000","2020-03-25T16:31:00.000000000",1130,830404612.485]
["2020-03-25T09:31:15.000000000","2020-03-25T16:31:15.000000000",1020,3016825.0]
["2020-03-25T09:31:15.000000000","2020-03-25T16:31:15.000000000",1130,830347594.4925]
["2020-03-25T09:31:30.000000000","2020-03-25T16:31:30.000000000",1020,3016825.0]
["2020-03-25T09:31:30.000000000","2020-03-25T16:31:30.000000000",1130,830821236.0175]
["2020-03-25T09:31:45.000000000","2020-03-25T16:31:45.000000000",1020,3016826.0]
["2020-03-25T09:31:45.000000000","2020-03-25T16:31:45.000000000",1130,838729215.7246]
["2020-03-25T09:32:00.000000000","2020-03-25T16:32:00.000000000",1020,3016827.0]
["2020-03-25T09:32:00.000000000","2020-03-25T16:32:00.000000000",1130,844541712.6399]
["2020-03-25T09:32:15.000000000","2020-03-25T16:32:15.000000000",1020,3016827.0]
["2020-03-25T09:32:15.000000000","2020-03-25T16:32:15.000000000",1130,844326311.1921]
["2020-03-25T09:32:30.000000000","2020-03-25T16:32:30.000000000",1020,3016828.0]
["2020-03-25T09:32:30.000000000","2020-03-25T16:32:30.000000000",1130,844814412.152]
["2020-03-25T09:32:45.000000000","2020-03-25T16:32:45.000000000",1020,3016829.0]
["2020-03-25T09:32:45.000000000","2020-03-25T16:32:45.000000000",1130,846350258.147]
["2020-03-25T09:33:00.000000000","2020-03-25T16:33:00.000000000",1020,3016829.0]
["2020-03-25T09:33:00.000000000","2020-03-25T16:33:00.000000000",1130,846737920.6735]
["2020-03-25T09:33:15.000000000","2020-03-25T16:33:15.000000000",1020,3016830.0]
["2020-03-25T09:33:15.000000000","2020-03-25T16:33:15.000000000",1130,846479960.697]
["2020-03-25T09:33:30.000000000","2020-03-25T16:33:30.000000000",1020,3016831.0]
["2020-03-25T09:33:30.000000000","2020-03-25T16:33:30.000000000",1130,846480241.2829]
["2020-03-25T09:33:45.000000000","2020-03-25T16:33:45.000000000",1020,3016832.0]
["2020-03-25T09:33:45.000000000","2020-03-25T16:33:45.000000000",1130,846882363.8912]
["2020-03-25T09:34:00.000000000","2020-03-25T16:34:00.000000000",1020,3016833.0]
["2020-03-25T09:34:00.000000000","2020-03-25T16:34:00.000000000",1130,847356287.3913]
["2020-03-25T09:34:15.000000000","2020-03-25T16:34:15.000000000",1020,3016834.0]
["2020-03-25T09:34:15.000000000","2020-03-25T16:34:15.000000000",1130,847370747.3872]
["2020-03-25T09:34:30.000000000","2020-03-25T16:34:30.000000000",1020,3016835.0]
["2020-03-25T09:34:30.000000000","2020-03-25T16:34:30.000000000",1130,846997845.7785]
["2020-03-25T09:34:45.000000000","2020-03-25T16:34:45.000000000",1020,3016835.0]
["2020-03-25T09:34:45.000000000","2020-03-25T16:34:45.000000000",1130,846782745.443]
["2020-03-25T09:35:00.000000000","2020-03-25T16:35:00.000000000",1020,3016835.0]
["2020-03-25T09:35:00.000000000","2020-03-25T16:35:00.000000000",1130,846954705.038]
["2020-03-25T09:35:15.000000000","2020-03-25T16:35:15.000000000",1020,3016837.0]
["2020-03-25T09:35:15.000000000","2020-03-25T16:35:15.000000000",1130,847084387.1472]
["2020-03-25T09:35:30.000000000","2020-03-25T16:35:30.000000000",1020,3016837.0]
["2020-03-25T09:35:30.000000000","2020-03-25T16:35:30.000000000",1130,847142008.7339]
["2020-03-25T09:35:45.000000000","2020-03-25T16:35:45.000000000",1020,3016838.0]
["2020-03-25T09:35:45.000000000","2020-03-25T16:35:45.000000000",1130,847587273.1436]
["2020-03-25T09:36:00.000000000","2020-03-25T16:36:00.000000000",1020,3016839.0]
["2020-03-25T09:36:00.000000000","2020-03-25T16:36:00.000000000",1130,848118517.7598]
["2020-03-25T09:36:15.000000000","2020-03-25T16:36:15.000000000",1020,3016840.0]
["2020-03-25T09:36:15.000000000","2020-03-25T16:36:15.000000000",1130,848520641.976]
["2020-03-25T09:36:30.000000000","2020-03-25T16:36:30.000000000",1020,3016841.0]
["2020-03-25T09:36:30.000000000","2020-03-25T16:36:30.000000000",1130,848348661.6163]
["2020-03-25T09:36:45.000000000","2020-03-25T16:36:45.000000000",1020,3016842.0]
["2020-03-25T09:36:45.000000000","2020-03-25T16:36:45.000000000",1130,848090701.1454]
["2020-03-25T09:37:00.000000000","2020-03-25T16:37:00.000000000",1020,3016843.0]
["2020-03-25T09:37:00.000000000","2020-03-25T16:37:00.000000000",1130,847918720.5288]
["2020-03-25T09:37:15.000000000","2020-03-25T16:37:15.000000000",1020,3016843.0]
["2020-03-25T09:37:15.000000000","2020-03-25T16:37:15.000000000",1130,847157872.7242]
["2020-03-25T09:37:30.000000000","2020-03-25T16:37:30.000000000",1020,3016844.0]
["2020-03-25T09:37:30.000000000","2020-03-25T16:37:30.000000000",1130,846684509.0256]
["2020-03-25T09:37:45.000000000","2020-03-25T16:37:45.000000000",1020,3016845.0]
["2020-03-25T09:37:45.000000000","2020-03-25T16:37:45.000000000",1130,839050060.0365]
["2020-03-25T09:38:00.000000000","2020-03-25T16:38:00.000000000",1020,3016845.0]
["2020-03-25T09:38:00.000000000","2020-03-25T16:38:00.000000000",1130,832060935.225]
["2020-03-25T09:38:15.000000000","2020-03-25T16:38:15.000000000",1020,3016845.0]
["2020-03-25T09:38:15.000000000","2020-03-25T16:38:15.000000000",1130,830999005.785]
["2020-03-25T09:38:30.000000000","2020-03-25T16:38:30.000000000",1020,3016845.0]
["2020-03-25T09:38:30.000000000","2020-03-25T16:38:30.000000000",1130,831142305.9225]
["2020-03-25T09:38:45.000000000","2020-03-25T16:38:45.000000000",1020,3016845.0]
["2020-03-25T09:38:45.000000000","2020-03-25T16:38:45.000000000",1130,831773731.581]
["2020-03-25T09:39:00.000000000","2020-03-25T16:39:00.000000000",1020,3016846.0]
["2020-03-25T09:39:00.000000000","2020-03-25T16:39:00.000000000",1130,832807277.0458]
["2020-03-25T09:39:15.000000000","2020-03-25T16:39:15.000000000",1020,3016846.0]
["2020-03-25T09:39:15.000000000","2020-03-25T16:39:15.000000000",1130,833553644.7462]
["2020-03-25T09:39:30.000000000","2020-03-25T16:39:30.000000000",1020,3016846.0]
["2020-03-25T09:39:30.000000000","2020-03-25T16:39:30.000000000",1130,833725604.9682]
["2020-03-25T09:39:45.000000000","2020-03-25T16:39:45.000000000",1020,3016846.0]
["2020-03-25T09:39:45.000000000","2020-03-25T16:39:45.000000000",1130,835734824.4042]
["2020-03-25T09:40:00.000000000","2020-03-25T16:40:00.000000000",1020,3016847.0]
["2020-03-25T09:40:00.000000000","2020-03-25T16:40:00.000000000",1130,844532830.6483]
["2020-03-25T09:40:15.000000000","2020-03-25T16:40:15.000000000",1020,3016848.0]
["2020-03-25T09:40:15.000000000","2020-03-25T16:40:15.000000000",1130,849943827.4752]
["2020-03-25T09:40:30.000000000","2020-03-25T16:40:30.000000000",1020,3016849.0]
["2020-03-25T09:40:30.000000000","2020-03-25T16:40:30.000000000",1130,849441803.8491]
["2020-03-25T09:40:45.000000000","2020-03-25T16:40:45.000000000",1020,3016850.0]
["2020-03-25T09:40:45.000000000","2020-03-25T16:40:45.000000000",1130,849269823.28]
["2020-03-25T09:41:00.000000000","2020-03-25T16:41:00.000000000",1020,3016851.0]
["2020-03-25T09:41:00.000000000","2020-03-25T16:41:00.000000000",1130,849571488.2037]
["2020-03-25T09:41:15.000000000","2020-03-25T16:41:15.000000000",1020,3016852.0]
["2020-03-25T09:41:15.000000000","2020-03-25T16:41:15.000000000",1130,849184406.0156]
["2020-03-25T09:41:30.000000000","2020-03-25T16:41:30.000000000",1020,3016852.0]
["2020-03-25T09:41:30.000000000","2020-03-25T16:41:30.000000000",1130,847935429.2876]
["2020-03-25T09:41:45.000000000","2020-03-25T16:41:45.000000000",1020,3016853.0]
["2020-03-25T09:41:45.000000000","2020-03-25T16:41:45.000000000",1130,847289802.1266]
["2020-03-25T09:42:00.000000000","2020-03-25T16:42:00.000000000",1020,3016854.0]
["2020-03-25T09:42:00.000000000","2020-03-25T16:42:00.000000000",1130,846544014.9846]
["2020-03-25T09:42:15.000000000","2020-03-25T16:42:15.000000000",1020,3016855.0]
["2020-03-25T09:42:15.000000000","2020-03-25T16:42:15.000000000",1130,839669788.101]
["2020-03-25T09:42:30.000000000","2020-03-25T16:42:30.000000000",1020,3016855.0]
["2020-03-25T09:42:30.000000000","2020-03-25T16:42:30.000000000",1130,834244879.44]
["2020-03-25T09:42:45.000000000","2020-03-25T16:42:45.000000000",1020,3016855.0]
["2020-03-25T09:42:45.000000000","2020-03-25T16:42:45.000000000",1130,833786015.7945]
["2020-03-25T09:43:00.000000000","2020-03-25T16:43:00.000000000",1020,3016855.0]
["2020-03-25T09:43:00.000000000","2020-03-25T16:43:00.000000000",1130,835321594.9895]
["2020-03-25T09:43:15.000000000","2020-03-25T16:43:15.000000000",1020,3016856.0]
["2020-03-25T09:43:15.000000000","2020-03-25T16:43:15.000000000",1130,838048506.3272]
["2020-03-25T09:43:30.000000000","2020-03-25T16:43:30.000000000",1020,3016856.0]
["2020-03-25T09:43:30.000000000","2020-03-25T16:43:30.000000000",1130,845052137.5312]
["2020-03-25T09:43:45.000000000","2020-03-25T16:43:45.000000000",1020,3016857.0]
["2020-03-25T09:43:45.000000000","2020-03-25T16:43:45.000000000",1130,849400915.3212]
["2020-03-25T09:44:00.000000000","2020-03-25T16:44:00.000000000",1020,3016857.0]
["2020-03-25T09:44:00.000000000","2020-03-25T16:44:00.000000000",1130,848769185.4654]
["2020-03-25T09:44:15.000000000","2020-03-25T16:44:15.000000000",1020,3016859.0]
["2020-03-25T09:44:15.000000000","2020-03-25T16:44:15.000000000",1130,848583306.2636]
["2020-03-25T09:44:30.000000000","2020-03-25T16:44:30.000000000",1020,3016859.0]
["2020-03-25T09:44:30.000000000","2020-03-25T16:44:30.000000000",1130,847592871.4539]
["2020-03-25T09:44:45.000000000","2020-03-25T16:44:45.000000000",1020,3016860.0]
["2020-03-25T09:44:45.000000000","2020-03-25T16:44:45.000000000",1130,847665255.36]
["2020-03-25T09:45:00.000000000","2020-03-25T16:45:00.000000000",1020,3016861.0]
["2020-03-25T09:45:00.000000000","2020-03-25T16:45:00.000000000",1130,846904985.6779]
["2020-03-25T09:45:15.000000000","2020-03-25T16:45:15.000000000",1020,3016862.0]
["2020-03-25T09:45:15.000000000","2020-03-25T16:45:15.000000000",1130,845613446.0934]
["2020-03-25T09:45:30.000000000","2020-03-25T16:45:30.000000000",1020,3016863.0]
["2020-03-25T09:45:30.000000000","2020-03-25T16:45:30.000000000",1130,845140078.8981]
["2020-03-25T09:45:45.000000000","2020-03-25T16:45:45.000000000",1020,3016863.0]
["2020-03-25T09:45:45.000000000","2020-03-25T16:45:45.000000000",1130,841724084.9232]
["2020-03-25T09:46:00.000000000","2020-03-25T16:46:00.000000000",1020,3016864.0]
["2020-03-25T09:46:00.000000000","2020-03-25T16:46:00.000000000",1130,839356729.0624]
["2020-03-25T09:46:15.000000000","2020-03-25T16:46:15.000000000",1020,3016865.0]
["2020-03-25T09:46:15.000000000","2020-03-25T16:46:15.000000000",1130,842227252.645]
["2020-03-25T09:46:30.000000000","2020-03-25T16:46:30.000000000",1020,3016865.0]
["2020-03-25T09:46:30.000000000","2020-03-25T16:46:30.000000000",1130,845126158.2235]
["2020-03-25T09:46:45.000000000","2020-03-25T16:46:45.000000000",1020,3016866.0]
["2020-03-25T09:46:45.000000000","2020-03-25T16:46:45.000000000",1130,846490061.7894]
["2020-03-25T09:47:00.000000000","2020-03-25T16:47:00.000000000",1020,3016867.0]
["2020-03-25T09:47:00.000000000","2020-03-25T16:47:00.000000000",1130,841983746.4507]
["2020-03-25T09:47:15.000000000","2020-03-25T16:47:15.000000000",1020,3016868.0]
["2020-03-25T09:47:15.000000000","2020-03-25T16:47:15.000000000",1130,842457673.8188]
["2020-03-25T09:47:30.000000000","2020-03-25T16:47:30.000000000",1020,3016868.0]
["2020-03-25T09:47:30.000000000","2020-03-25T16:47:30.000000000",1130,839946432.8956]
["2020-03-25T09:47:45.000000000","2020-03-25T16:47:45.000000000",1020,3016868.0]
["2020-03-25T09:47:45.000000000","2020-03-25T16:47:45.000000000",1130,836157246.6876]
["2020-03-25T09:48:00.000000000","2020-03-25T16:48:00.000000000",1020,3016869.0]
["2020-03-25T09:48:00.000000000","2020-03-25T16:48:00.000000000",1130,836545191.5148]
["2020-03-25T09:48:15.000000000","2020-03-25T16:48:15.000000000",1020,3016869.0]
["2020-03-25T09:48:15.000000000","2020-03-25T16:48:15.000000000",1130,841137771.1935]
["2020-03-25T09:48:30.000000000","2020-03-25T16:48:30.000000000",1020,3016870.0]
["2020-03-25T16:05:45.000000000","2020-03-25T23:05:45.000000000",1016,482100.0]
["2020-03-25T16:05:45.000000000","2020-03-25T23:05:45.000000000",1020,3017932.0]
["2020-03-25T16:05:45.000000000","2020-03-25T23:05:45.000000000",1130,840249911.3012]
["2020-03-25T16:06:00.000000000","2020-03-25T23:06:00.000000000",1018,481485.4]
["2020-03-25T16:06:00.000000000","2020-03-25T23:06:00.000000000",1022,101.0656]
["2020-03-25T16:06:15.000000000","2020-03-25T23:06:15.000000000",1016,481200.0]
["2020-03-25T16:06:15.000000000","2020-03-25T23:06:15.000000000",1020,3017933.0]
["2020-03-25T16:06:15.000000000","2020-03-25T23:06:15.000000000",1130,839995777.9684]
["2020-03-25T16:06:30.000000000","2020-03-25T23:06:30.000000000",1018,481072.9]
["2020-03-25T16:06:30.000000000","2020-03-25T23:06:30.000000000",1022,92.55637]
["2020-03-25T16:06:45.000000000","2020-03-25T23:06:45.000000000",1016,481300.0]
["2020-03-25T16:06:45.000000000","2020-03-25T23:06:45.000000000",1020,3017934.0]
["2020-03-25T16:06:45.000000000","2020-03-25T23:06:45.000000000",1130,839573847.3366]
["2020-03-25T16:07:00.000000000","2020-03-25T23:07:00.000000000",1018,480558.3]
["2020-03-25T16:07:00.000000000","2020-03-25T23:07:00.000000000",1022,92.79825]
["2020-03-25T16:07:15.000000000","2020-03-25T23:07:15.000000000",1016,481300.0]
["2020-03-25T16:07:15.000000000","2020-03-25T23:07:15.000000000",1020,3017934.0]
["2020-03-25T16:07:15.000000000","2020-03-25T23:07:15.000000000",1130,839386433.6352]
["2020-03-25T16:07:30.000000000","2020-03-25T23:07:30.000000000",1018,480050.0]
["2020-03-25T16:07:30.000000000","2020-03-25T23:07:30.000000000",1022,83.64524]
["2020-03-25T16:07:45.000000000","2020-03-25T23:07:45.000000000",1016,481400.0]
["2020-03-25T16:07:45.000000000","2020-03-25T23:07:45.000000000",1020,3017935.0]
["2020-03-25T16:07:45.000000000","2020-03-25T23:07:45.000000000",1130,839728342.01]
["2020-03-25T16:08:00.000000000","2020-03-25T23:08:00.000000000",1018,480254.2]
["2020-03-25T16:08:00.000000000","2020-03-25T23:08:00.000000000",1022,88.8223]
["2020-03-25T16:08:15.000000000","2020-03-25T23:08:15.000000000",1016,481900.0]
["2020-03-25T16:08:15.000000000","2020-03-25T23:08:15.000000000",1020,3017935.0]
["2020-03-25T16:08:15.000000000","2020-03-25T23:08:15.000000000",1130,839453709.925]
["2020-03-25T16:08:30.000000000","2020-03-25T23:08:30.000000000",1018,480475.0]
["2020-03-25T16:08:30.000000000","2020-03-25T23:08:30.000000000",1022,89.37509]
["2020-03-25T16:08:45.000000000","2020-03-25T23:08:45.000000000",1016,482300.0]
["2020-03-25T16:08:45.000000000","2020-03-25T23:08:45.000000000",1020,3017936.0]
["2020-03-25T16:08:45.000000000","2020-03-25T23:08:45.000000000",1130,839661320.2832]
["2020-03-25T16:09:00.000000000","2020-03-25T23:09:00.000000000",1018,480370.8]
["2020-03-25T16:09:00.000000000","2020-03-25T23:09:00.000000000",1022,97.32044]
["2020-03-25T16:09:15.000000000","2020-03-25T23:09:15.000000000",1016,482100.0]
["2020-03-25T16:09:15.000000000","2020-03-25T23:09:15.000000000",1020,3017937.0]
["2020-03-25T16:09:15.000000000","2020-03-25T23:09:15.000000000",1130,840352102.4925]
["2020-03-25T16:09:30.000000000","2020-03-25T23:09:30.000000000",1018,480743.7]
["2020-03-25T16:09:30.000000000","2020-03-25T23:09:30.000000000",1022,96.16392]
["2020-03-25T16:09:45.000000000","2020-03-25T23:09:45.000000000",1016,481400.0]
["2020-03-25T16:09:45.000000000","2020-03-25T23:09:45.000000000",1020,3017938.0]
["2020-03-25T16:09:45.000000000","2020-03-25T23:09:45.000000000",1130,840325219.503]
["2020-03-25T16:10:00.000000000","2020-03-25T23:10:00.000000000",1018,481752.1]
["2020-03-25T16:10:00.000000000","2020-03-25T23:10:00.000000000",1022,91.92367]
["2020-03-25T16:10:15.000000000","2020-03-25T23:10:15.000000000",1016,481100.0]
["2020-03-25T16:10:15.000000000","2020-03-25T23:10:15.000000000",1020,3017938.0]
["2020-03-25T16:10:15.000000000","2020-03-25T23:10:15.000000000",1130,838550068.3714]
["2020-03-25T16:10:30.000000000","2020-03-25T23:10:30.000000000",1018,481375.0]
["2020-03-25T16:10:30.000000000","2020-03-25T23:10:30.000000000",1022,83.9028]
["2020-03-25T16:10:45.000000000","2020-03-25T23:10:45.000000000",1016,481900.0]
["2020-03-25T16:10:45.000000000","2020-03-25T23:10:45.000000000",1020,3017938.0]
["2020-03-25T16:10:45.000000000","2020-03-25T23:10:45.000000000",1130,837886725.599]
["2020-03-25T16:11:00.000000000","2020-03-25T23:11:00.000000000",1018,479208.3]
["2020-03-25T16:11:00.000000000","2020-03-25T23:11:00.000000000",1022,76.51241]
["2020-03-25T16:11:15.000000000","2020-03-25T23:11:15.000000000",1016,480400.0]
["2020-03-25T16:11:15.000000000","2020-03-25T23:11:15.000000000",1020,3017939.0]
["2020-03-25T16:11:15.000000000","2020-03-25T23:11:15.000000000",1130,838403070.8035]
["2020-03-25T16:11:30.000000000","2020-03-25T23:11:30.000000000",1018,481481.3]
["2020-03-25T16:11:30.000000000","2020-03-25T23:11:30.000000000",1022,65.78091]
["2020-03-25T16:11:45.000000000","2020-03-25T23:11:45.000000000",1016,481000.0]
["2020-03-25T16:11:45.000000000","2020-03-25T23:11:45.000000000",1020,3017940.0]
["2020-03-25T16:11:45.000000000","2020-03-25T23:11:45.000000000",1130,837666065.868]
["2020-03-25T16:12:00.000000000","2020-03-25T23:12:00.000000000",1018,481337.5]
["2020-03-25T16:12:00.000000000","2020-03-25T23:12:00.000000000",1022,72.65629]
["2020-03-25T16:12:15.000000000","2020-03-25T23:12:15.000000000",1016,480200.0]
["2020-03-25T16:12:15.000000000","2020-03-25T23:12:15.000000000",1020,3017940.0]
["2020-03-25T16:12:15.000000000","2020-03-25T23:12:15.000000000",1130,837538708.8]
["2020-03-25T16:12:30.000000000","2020-03-25T23:12:30.000000000",1018,481210.39999999997]
["2020-03-25T16:12:30.000000000","2020-03-25T23:12:30.000000000",1022,65.91856]
["2020-03-25T16:12:45.000000000","2020-03-25T23:12:45.000000000",1016,480800.0]
["2020-03-25T16:12:45.000000000","2020-03-25T23:12:45.000000000",1020,3017940.0]
["2020-03-25T16:12:45.000000000","2020-03-25T23:12:45.000000000",1130,837766563.27]
["2020-03-25T16:13:00.000000000","2020-03-25T23:13:00.000000000",1018,479356.3]
["2020-03-25T16:13:00.000000000","2020-03-25T23:13:00.000000000",1022,69.39065]
["2020-03-25T16:13:15.000000000","2020-03-25T23:13:15.000000000",1016,480200.0]
["2020-03-25T16:13:15.000000000","2020-03-25T23:13:15.000000000",1020,3017941.0]
["2020-03-25T16:13:15.000000000","2020-03-25T23:13:15.000000000",1130,837083579.0231]
["2020-03-25T16:13:30.000000000","2020-03-25T23:13:30.000000000",1018,479281.3]
["2020-03-25T16:13:30.000000000","2020-03-25T23:13:30.000000000",1022,64.03155]
["2020-03-25T16:13:45.000000000","2020-03-25T23:13:45.000000000",1016,480600.0]
["2020-03-25T16:13:45.000000000","2020-03-25T23:13:45.000000000",1020,3017942.0]
["2020-03-25T16:13:45.000000000","2020-03-25T23:13:45.000000000",1130,836789003.4588]
["2020-03-25T16:14:00.000000000","2020-03-25T23:14:00.000000000",1018,481243.7]
["2020-03-25T16:14:00.000000000","2020-03-25T23:14:00.000000000",1022,66.72656]
["2020-03-25T16:14:15.000000000","2020-03-25T23:14:15.000000000",1016,480700.0]
["2020-03-25T16:14:15.000000000","2020-03-25T23:14:15.000000000",1020,3017942.0]
["2020-03-25T16:14:15.000000000","2020-03-25T23:14:15.000000000",1130,838309744.4326]
["2020-03-25T16:14:30.000000000","2020-03-25T23:14:30.000000000",1018,481454.2]
["2020-03-25T16:14:30.000000000","2020-03-25T23:14:30.000000000",1022,71.26208]
["2020-03-25T16:14:45.000000000","2020-03-25T23:14:45.000000000",1016,481300.0]
["2020-03-25T16:14:45.000000000","2020-03-25T23:14:45.000000000",1020,3017942.0]
["2020-03-25T16:14:45.000000000","2020-03-25T23:14:45.000000000",1130,838182387.2802]
["2020-03-25T16:15:00.000000000","2020-03-25T23:15:00.000000000",1018,480525.0]
["2020-03-25T16:15:00.000000000","2020-03-25T23:15:00.000000000",1022,73.82399]
["2020-03-25T16:15:15.000000000","2020-03-25T23:15:15.000000000",1016,481700.0]
["2020-03-25T16:15:15.000000000","2020-03-25T23:15:15.000000000",1020,3017943.0]
["2020-03-25T16:15:15.000000000","2020-03-25T23:15:15.000000000",1130,838457599.6206]
["2020-03-25T16:15:30.000000000","2020-03-25T23:15:30.000000000",1018,480081.2]
["2020-03-25T16:15:30.000000000","2020-03-25T23:15:30.000000000",1022,86.42687]
["2020-03-25T16:15:45.000000000","2020-03-25T23:15:45.000000000",1016,481500.0]
["2020-03-25T16:15:45.000000000","2020-03-25T23:15:45.000000000",1020,3017944.0]
["2020-03-25T16:15:45.000000000","2020-03-25T23:15:45.000000000",1130,840172975.02]
["2020-03-25T16:16:00.000000000","2020-03-25T23:16:00.000000000",1018,480137.5]
["2020-03-25T16:16:00.000000000","2020-03-25T23:16:00.000000000",1022,84.88174]
["2020-03-25T16:16:15.000000000","2020-03-25T23:16:15.000000000",1016,481500.0]
["2020-03-25T16:16:15.000000000","2020-03-25T23:16:15.000000000",1020,3017944.0]
["2020-03-25T16:16:15.000000000","2020-03-25T23:16:15.000000000",1130,839241939.296]
["2020-03-25T16:16:30.000000000","2020-03-25T23:16:30.000000000",1018,480706.2]
["2020-03-25T16:16:30.000000000","2020-03-25T23:16:30.000000000",1022,85.55666]
["2020-03-25T16:16:45.000000000","2020-03-25T23:16:45.000000000",1016,481600.0]
["2020-03-25T16:16:45.000000000","2020-03-25T23:16:45.000000000",1020,3017945.0]
["2020-03-25T16:16:45.000000000","2020-03-25T23:16:45.000000000",1130,839154998.7695]
["2020-03-25T16:17:00.000000000","2020-03-25T23:17:00.000000000",1018,481302.1]
["2020-03-25T16:17:00.000000000","2020-03-25T23:17:00.000000000",1022,84.71751]
["2020-03-25T16:17:15.000000000","2020-03-25T23:17:15.000000000",1016,481000.0]
["2020-03-25T16:17:15.000000000","2020-03-25T23:17:15.000000000",1020,3017945.0]
["2020-03-25T16:17:15.000000000","2020-03-25T23:17:15.000000000",1130,839422992.2855]
["2020-03-25T16:17:30.000000000","2020-03-25T23:17:30.000000000",1018,481793.8]
["2020-03-25T16:17:30.000000000","2020-03-25T23:17:30.000000000",1022,83.17237]
["2020-03-25T16:17:45.000000000","2020-03-25T23:17:45.000000000",1016,481400.0]
["2020-03-25T16:17:45.000000000","2020-03-25T23:17:45.000000000",1020,3017946.0]
["2020-03-25T16:17:45.000000000","2020-03-25T23:17:45.000000000",1130,839020978.2276]
["2020-03-25T16:18:00.000000000","2020-03-25T23:18:00.000000000",1018,481470.8]
["2020-03-25T16:18:00.000000000","2020-03-25T23:18:00.000000000",1022,84.69092]
["2020-03-25T16:18:15.000000000","2020-03-25T23:18:15.000000000",1016,481200.0]
["2020-03-25T16:18:15.000000000","2020-03-25T23:18:15.000000000",1020,3017947.0]
["2020-03-25T16:18:15.000000000","2020-03-25T23:18:15.000000000",1130,838384771.2159]
["2020-03-25T16:18:30.000000000","2020-03-25T23:18:30.000000000",1018,481758.30000000005]
["2020-03-25T16:18:30.000000000","2020-03-25T23:18:30.000000000",1022,72.80721]
["2020-03-25T16:18:45.000000000","2020-03-25T23:18:45.000000000",1016,481100.0]
["2020-03-25T16:18:45.000000000","2020-03-25T23:18:45.000000000",1020,3017947.0]
["2020-03-25T16:18:45.000000000","2020-03-25T23:18:45.000000000",1130,838753866.134]
["2020-03-25T16:19:00.000000000","2020-03-25T23:19:00.000000000",1018,480556.2]
["2020-03-25T16:19:00.000000000","2020-03-25T23:19:00.000000000",1022,70.08772]
["2020-03-25T16:19:15.000000000","2020-03-25T23:19:15.000000000",1016,481500.0]
["2020-03-25T16:19:15.000000000","2020-03-25T23:19:15.000000000",1020,3017947.0]
["2020-03-25T16:19:15.000000000","2020-03-25T23:19:15.000000000",1130,839128695.1514]
["2020-03-25T16:19:30.000000000","2020-03-25T23:19:30.000000000",1018,480075.0]
["2020-03-25T16:19:30.000000000","2020-03-25T23:19:30.000000000",1022,78.9744]
["2020-03-25T16:19:45.000000000","2020-03-25T23:19:45.000000000",1016,481000.0]
["2020-03-25T16:19:45.000000000","2020-03-25T23:19:45.000000000",1020,3017948.0]
["2020-03-25T16:19:45.000000000","2020-03-25T23:19:45.000000000",1130,838519045.9068]
["2020-03-25T16:20:00.000000000","2020-03-25T23:20:00.000000000",1018,480533.3]
["2020-03-25T16:20:00.000000000","2020-03-25T23:20:00.000000000",1022,82.99921]
["2020-03-25T16:20:15.000000000","2020-03-25T23:20:15.000000000",1016,481300.0]
["2020-03-25T16:20:15.000000000","2020-03-25T23:20:15.000000000",1020,3017949.0]
["2020-03-25T16:20:15.000000000","2020-03-25T23:20:15.000000000",1130,839892792.3408]
["2020-03-25T16:20:30.000000000","2020-03-25T23:20:30.000000000",1018,480168.8]
["2020-03-25T16:20:30.000000000","2020-03-25T23:20:30.000000000",1022,82.11784]
["2020-03-25T16:20:45.000000000","2020-03-25T23:20:45.000000000",1016,481400.0]
["2020-03-25T16:20:45.000000000","2020-03-25T23:20:45.000000000",1020,3017949.0]
["2020-03-25T16:20:45.000000000","2020-03-25T23:20:45.000000000",1130,839685459.2445]
["2020-03-25T16:21:00.000000000","2020-03-25T23:21:00.000000000",1018,481466.7]
["2020-03-25T16:21:00.000000000","2020-03-25T23:21:00.000000000",1022,80.74152]
["2020-03-25T16:21:15.000000000","2020-03-25T23:21:15.000000000",1016,481300.0]
["2020-03-25T16:21:15.000000000","2020-03-25T23:21:15.000000000",1020,3017950.0]
["2020-03-25T16:21:15.000000000","2020-03-25T23:21:15.000000000",1130,838767677.085]
["2020-03-25T16:21:30.000000000","2020-03-25T23:21:30.000000000",1018,480129.2]
["2020-03-25T16:21:30.000000000","2020-03-25T23:21:30.000000000",1022,81.1344]
["2020-03-25T16:21:45.000000000","2020-03-25T23:21:45.000000000",1016,481300.0]
["2020-03-25T16:21:45.000000000","2020-03-25T23:21:45.000000000",1020,3017950.0]
["2020-03-25T16:21:45.000000000","2020-03-25T23:21:45.000000000",1130,838854594.045]
["2020-03-25T16:22:00.000000000","2020-03-25T23:22:00.000000000",1018,480181.2]
["2020-03-25T16:22:00.000000000","2020-03-25T23:22:00.000000000",1022,80.57056]
["2020-03-25T16:22:15.000000000","2020-03-25T23:22:15.000000000",1016,480800.0]
["2020-03-25T16:22:15.000000000","2020-03-25T23:22:15.000000000",1020,3017951.0]
["2020-03-25T16:22:15.000000000","2020-03-25T23:22:15.000000000",1130,839839931.2065]
["2020-03-25T16:22:30.000000000","2020-03-25T23:22:30.000000000",1018,481483.3]
["2020-03-25T16:22:30.000000000","2020-03-25T23:22:30.000000000",1022,74.46339]
["2020-03-25T16:22:45.000000000","2020-03-25T23:22:45.000000000",1016,481100.0]
["2020-03-25T16:22:45.000000000","2020-03-25T23:22:45.000000000",1020,3017951.0]
["2020-03-25T16:22:45.000000000","2020-03-25T23:22:45.000000000",1130,838412742.1786]
["2020-03-25T16:23:00.000000000","2020-03-25T23:23:00.000000000",1018,481945.80000000005]
["2020-03-25T16:23:00.000000000","2020-03-25T23:23:00.000000000",1022,72.32774]
["2020-03-25T16:23:15.000000000","2020-03-25T23:23:15.000000000",1016,481000.0]
["2020-03-25T16:23:15.000000000","2020-03-25T23:23:15.000000000",1020,3017952.0]
["2020-03-25T16:23:15.000000000","2020-03-25T23:23:15.000000000",1130,838714513.392]
["2020-03-25T16:23:30.000000000","2020-03-25T23:23:30.000000000",1018,481768.7]
["2020-03-25T16:23:30.000000000","2020-03-25T23:23:30.000000000",1022,74.64979]
["2020-03-25T16:23:45.000000000","2020-03-25T23:23:45.000000000",1016,480800.0]
["2020-03-25T16:23:45.000000000","2020-03-25T23:23:45.000000000",1020,3017953.0]
["2020-03-25T16:23:45.000000000","2020-03-25T23:23:45.000000000",1130,839130363.4286]
["2020-03-25T16:24:00.000000000","2020-03-25T23:24:00.000000000",1018,480920.8]
["2020-03-25T16:24:00.000000000","2020-03-25T23:24:00.000000000",1022,76.82984]
["2020-03-25T16:24:15.000000000","2020-03-25T23:24:15.000000000",1016,481500.0]
["2020-03-25T16:24:15.000000000","2020-03-25T23:24:15.000000000",1020,3017953.0]
["2020-03-25T16:24:15.000000000","2020-03-25T23:24:15.000000000",1130,839271000.0384]
["2020-03-25T16:24:30.000000000","2020-03-25T23:24:30.000000000",1018,482218.8]
["2020-03-25T16:24:30.000000000","2020-03-25T23:24:30.000000000",1022,86.99081]
["2020-03-25T16:24:45.000000000","2020-03-25T23:24:45.000000000",1016,481500.0]
["2020-03-25T16:24:45.000000000","2020-03-25T23:24:45.000000000",1020,3017954.0]
["2020-03-25T16:24:45.000000000","2020-03-25T23:24:45.000000000",1130,839478913.3664]
["2020-03-25T16:25:00.000000000","2020-03-25T23:25:00.000000000",1018,481097.89999999997]
["2020-03-25T16:25:00.000000000","2020-03-25T23:25:00.000000000",1022,89.87679]
["2020-03-25T16:25:15.000000000","2020-03-25T23:25:15.000000000",1016,481400.0]
["2020-03-25T16:25:15.000000000","2020-03-25T23:25:15.000000000",1020,3017954.0]
["2020-03-25T16:25:15.000000000","2020-03-25T23:25:15.000000000",1130,840564471.4202]
["2020-03-25T16:25:30.000000000","2020-03-25T23:25:30.000000000",1018,480245.8]
["2020-03-25T16:25:30.000000000","2020-03-25T23:25:30.000000000",1022,86.6711]
["2020-03-25T16:25:45.000000000","2020-03-25T23:25:45.000000000",1016,480800.0]
["2020-03-25T16:25:45.000000000","2020-03-25T23:25:45.000000000",1020,3017955.0]
["2020-03-25T16:25:45.000000000","2020-03-25T23:25:45.000000000",1130,839908042.9335]
["2020-03-25T16:26:00.000000000","2020-03-25T23:26:00.000000000",1018,480516.7]
["2020-03-25T16:26:00.000000000","2020-03-25T23:26:00.000000000",1022,83.43217]
["2020-03-25T16:26:15.000000000","2020-03-25T23:26:15.000000000",1016,480800.0]
["2020-03-25T16:26:15.000000000","2020-03-25T23:26:15.000000000",1020,3017955.0]
["2020-03-25T16:26:15.000000000","2020-03-25T23:26:15.000000000",1130,837918305.202]
["2020-03-25T16:26:30.000000000","2020-03-25T23:26:30.000000000",1018,481681.2]
["2020-03-25T16:26:30.000000000","2020-03-25T23:26:30.000000000",1022,78.13969]
["2020-03-25T16:26:45.000000000","2020-03-25T23:26:45.000000000",1016,480900.0]
["2020-03-25T16:26:45.000000000","2020-03-25T23:26:45.000000000",1020,3017956.0]
["2020-03-25T16:26:45.000000000","2020-03-25T23:26:45.000000000",1130,839010479.3272]
["2020-03-25T16:27:00.000000000","2020-03-25T23:27:00.000000000",1018,480608.3]
["2020-03-25T16:27:00.000000000","2020-03-25T23:27:00.000000000",1022,83.5143]
["2020-03-25T16:27:15.000000000","2020-03-25T23:27:15.000000000",1016,481200.0]
["2020-03-25T16:27:15.000000000","2020-03-25T23:27:15.000000000",1020,3017957.0]
["2020-03-25T16:27:15.000000000","2020-03-25T23:27:15.000000000",1130,839258531.6031]
["2020-03-25T16:27:30.000000000","2020-03-25T23:27:30.000000000",1018,480822.9]
["2020-03-25T16:27:30.000000000","2020-03-25T23:27:30.000000000",1022,87.71675]
["2020-03-25T16:27:45.000000000","2020-03-25T23:27:45.000000000",1016,481600.0]
["2020-03-25T16:27:45.000000000","2020-03-25T23:27:45.000000000",1020,3017957.0]
["2020-03-25T16:27:45.000000000","2020-03-25T23:27:45.000000000",1130,839339111.055]
["2020-03-25T16:28:00.000000000","2020-03-25T23:28:00.000000000",1018,480718.8]
["2020-03-25T16:28:00.000000000","2020-03-25T23:28:00.000000000",1022,92.39202]
["2020-03-25T16:28:15.000000000","2020-03-25T23:28:15.000000000",1016,481500.0]
["2020-03-25T16:28:15.000000000","2020-03-25T23:28:15.000000000",1020,3017958.0]
["2020-03-25T16:28:15.000000000","2020-03-25T23:28:15.000000000",1130,840592143.5358]
["2020-03-25T16:28:30.000000000","2020-03-25T23:28:30.000000000",1018,480650.0]
["2020-03-25T16:28:30.000000000","2020-03-25T23:28:30.000000000",1022,89.35066]
["2020-03-25T16:28:45.000000000","2020-03-25T23:28:45.000000000",1016,481300.0]
["2020-03-25T16:28:45.000000000","2020-03-25T23:28:45.000000000",1020,3017958.0]
["2020-03-25T16:28:45.000000000","2020-03-25T23:28:45.000000000",1130,839781520.017]
["2020-03-25T16:29:00.000000000","2020-03-25T23:29:00.000000000",1018,480560.4]
["2020-03-25T16:29:00.000000000","2020-03-25T23:29:00.000000000",1022,84.5355]
["2020-03-25T16:29:15.000000000","2020-03-25T23:29:15.000000000",1016,481700.0]
["2020-03-25T16:29:15.000000000","2020-03-25T23:29:15.000000000",1020,3017959.0]
["2020-03-25T16:29:15.000000000","2020-03-25T23:29:15.000000000",1130,839694579.2634]
["2020-03-25T16:29:30.000000000","2020-03-25T23:29:30.000000000",1018,480952.1]
["2020-03-25T16:29:30.000000000","2020-03-25T23:29:30.000000000",1022,89.08202]
["2020-03-25T16:29:45.000000000","2020-03-25T23:29:45.000000000",1016,481300.0]
["2020-03-25T16:29:45.000000000","2020-03-25T23:29:45.000000000",1020,3017959.0]
["2020-03-25T16:29:45.000000000","2020-03-25T23:29:45.000000000",1130,840271009.4324]
["2020-03-25T16:30:00.000000000","2020-03-25T23:30:00.000000000",1018,480172.9]
["2020-03-25T16:30:00.000000000","2020-03-25T23:30:00.000000000",1022,86.45133]
["2020-03-25T16:30:15.000000000","2020-03-25T23:30:15.000000000",1016,481600.0]
["2020-03-25T16:30:15.000000000","2020-03-25T23:30:15.000000000",1020,3017960.0]
["2020-03-25T16:30:15.000000000","2020-03-25T23:30:15.000000000",1130,840197649.632]
["2020-03-25T16:30:30.000000000","2020-03-25T23:30:30.000000000",1018,481016.7]
["2020-03-25T16:30:30.000000000","2020-03-25T23:30:30.000000000",1022,79.99556]
["2020-03-25T16:30:45.000000000","2020-03-25T23:30:45.000000000",1016,481000.0]
["2020-03-25T16:30:45.000000000","2020-03-25T23:30:45.000000000",1020,3017961.0]
["2020-03-25T16:30:45.000000000","2020-03-25T23:30:45.000000000",1130,838120967.271]
["2020-03-25T16:31:00.000000000","2020-03-25T23:31:00.000000000",1018,480454.2]
["2020-03-25T16:31:00.000000000","2020-03-25T23:31:00.000000000",1022,66.0274]
["2020-03-25T16:31:15.000000000","2020-03-25T23:31:15.000000000",1016,481000.0]
["2020-03-25T16:31:15.000000000","2020-03-25T23:31:15.000000000",1020,3017961.0]
["2020-03-25T16:31:15.000000000","2020-03-25T23:31:15.000000000",1130,838710375.0543]
["2020-03-25T16:31:30.000000000","2020-03-25T23:31:30.000000000",1018,480045.8]
["2020-03-25T16:31:30.000000000","2020-03-25T23:31:30.000000000",1022,66.16717]
["2020-03-25T16:31:45.000000000","2020-03-25T23:31:45.000000000",1016,480700.0]
["2020-03-25T16:31:45.000000000","2020-03-25T23:31:45.000000000",1020,3017962.0]
["2020-03-25T16:31:45.000000000","2020-03-25T23:31:45.000000000",1130,839514638.0374]
["2020-03-25T16:32:00.000000000","2020-03-25T23:32:00.000000000",1018,481620.8]
["2020-03-25T16:32:00.000000000","2020-03-25T23:32:00.000000000",1022,64.44226]
["2020-03-25T16:32:15.000000000","2020-03-25T23:32:15.000000000",1016,480600.0]
["2020-03-25T16:32:15.000000000","2020-03-25T23:32:15.000000000",1020,3017962.0]
["2020-03-25T16:32:15.000000000","2020-03-25T23:32:15.000000000",1130,838027386.3638]
["2020-03-25T16:32:30.000000000","2020-03-25T23:32:30.000000000",1018,481860.4]
["2020-03-25T16:32:30.000000000","2020-03-25T23:32:30.000000000",1022,63.66523]
["2020-03-25T16:32:45.000000000","2020-03-25T23:32:45.000000000",1016,480900.0]
["2020-03-25T16:32:45.000000000","2020-03-25T23:32:45.000000000",1020,3017962.0]
["2020-03-25T16:32:45.000000000","2020-03-25T23:32:45.000000000",1130,838449599.2476]
["2020-03-25T16:33:00.000000000","2020-03-25T23:33:00.000000000",1018,481647.89999999997]
["2020-03-25T16:33:00.000000000","2020-03-25T23:33:00.000000000",1022,66.81322]
["2020-03-25T16:33:15.000000000","2020-03-25T23:33:15.000000000",1016,481100.0]
["2020-03-25T16:33:15.000000000","2020-03-25T23:33:15.000000000",1020,3017963.0]
["2020-03-25T09:48:30.000000000","2020-03-25T16:48:30.000000000",1130,841941442.486]
["2020-03-25T09:48:45.000000000","2020-03-25T16:48:45.000000000",1020,3016870.0]
["2020-03-25T09:48:45.000000000","2020-03-25T16:48:45.000000000",1130,837722349.791]
["2020-03-25T09:49:00.000000000","2020-03-25T16:49:00.000000000",1020,3016870.0]
["2020-03-25T09:49:00.000000000","2020-03-25T16:49:00.000000000",1130,834378451.083]
["2020-03-25T09:49:15.000000000","2020-03-25T16:49:15.000000000",1020,3016870.0]
["2020-03-25T09:49:15.000000000","2020-03-25T16:49:15.000000000",1130,832900184.783]
["2020-03-25T09:49:30.000000000","2020-03-25T16:49:30.000000000",1020,3016871.0]
["2020-03-25T09:49:30.000000000","2020-03-25T16:49:30.000000000",1130,832269029.7636]
["2020-03-25T09:49:45.000000000","2020-03-25T16:49:45.000000000",1020,3016871.0]
["2020-03-25T09:49:45.000000000","2020-03-25T16:49:45.000000000",1130,832154086.9785]
["2020-03-25T09:50:00.000000000","2020-03-25T16:50:00.000000000",1020,3016871.0]
["2020-03-25T09:50:00.000000000","2020-03-25T16:50:00.000000000",1130,832498613.6467]
["2020-03-25T09:50:15.000000000","2020-03-25T16:50:15.000000000",1020,3016871.0]
["2020-03-25T09:50:15.000000000","2020-03-25T16:50:15.000000000",1130,832627735.7255]
["2020-03-25T09:50:30.000000000","2020-03-25T16:50:30.000000000",1020,3016871.0]
["2020-03-25T09:50:30.000000000","2020-03-25T16:50:30.000000000",1130,836244360.6803]
["2020-03-25T09:50:45.000000000","2020-03-25T16:50:45.000000000",1020,3016872.0]
["2020-03-25T09:50:45.000000000","2020-03-25T16:50:45.000000000",1130,843836294.5704]
["2020-03-25T09:51:00.000000000","2020-03-25T16:51:00.000000000",1020,3016873.0]
["2020-03-25T09:51:00.000000000","2020-03-25T16:51:00.000000000",1130,847439022.3254]
["2020-03-25T09:51:15.000000000","2020-03-25T16:51:15.000000000",1020,3016874.0]
["2020-03-25T09:51:15.000000000","2020-03-25T16:51:15.000000000",1130,847223898.4216]
["2020-03-25T09:51:30.000000000","2020-03-25T16:51:30.000000000",1020,3016875.0]
["2020-03-25T09:51:30.000000000","2020-03-25T16:51:30.000000000",1130,846693510.9375]
["2020-03-25T09:51:45.000000000","2020-03-25T16:51:45.000000000",1020,3016876.0]
["2020-03-25T09:51:45.000000000","2020-03-25T16:51:45.000000000",1130,847081460.156]
["2020-03-25T09:52:00.000000000","2020-03-25T16:52:00.000000000",1020,3016876.0]
["2020-03-25T09:52:00.000000000","2020-03-25T16:52:00.000000000",1130,847770212.9468]
["2020-03-25T09:52:15.000000000","2020-03-25T16:52:15.000000000",1020,3016877.0]
["2020-03-25T09:52:15.000000000","2020-03-25T16:52:15.000000000",1130,847899616.2917]
["2020-03-25T09:52:30.000000000","2020-03-25T16:52:30.000000000",1020,3016878.0]
["2020-03-25T09:52:30.000000000","2020-03-25T16:52:30.000000000",1130,848071859.3898]
["2020-03-25T09:52:45.000000000","2020-03-25T16:52:45.000000000",1020,3016879.0]
["2020-03-25T09:52:45.000000000","2020-03-25T16:52:45.000000000",1130,848143942.2191]
["2020-03-25T09:53:00.000000000","2020-03-25T16:53:00.000000000",1020,3016880.0]
["2020-03-25T09:53:00.000000000","2020-03-25T16:53:00.000000000",1130,848330968.224]
["2020-03-25T09:53:15.000000000","2020-03-25T16:53:15.000000000",1020,3016881.0]
["2020-03-25T09:53:15.000000000","2020-03-25T16:53:15.000000000",1130,847986721.6086]
["2020-03-25T09:53:30.000000000","2020-03-25T16:53:30.000000000",1020,3016882.0]
["2020-03-25T09:53:30.000000000","2020-03-25T16:53:30.000000000",1130,847255107.116]
["2020-03-25T09:53:45.000000000","2020-03-25T16:53:45.000000000",1020,3016882.0]
["2020-03-25T09:53:45.000000000","2020-03-25T16:53:45.000000000",1130,847168824.2908]
["2020-03-25T09:54:00.000000000","2020-03-25T16:54:00.000000000",1020,3016884.0]
["2020-03-25T09:54:00.000000000","2020-03-25T16:54:00.000000000",1130,846896659.596]
["2020-03-25T09:54:15.000000000","2020-03-25T16:54:15.000000000",1020,3016884.0]
["2020-03-25T09:54:15.000000000","2020-03-25T16:54:15.000000000",1130,846824857.7568]
["2020-03-25T09:54:30.000000000","2020-03-25T16:54:30.000000000",1020,3016884.0]
["2020-03-25T09:54:30.000000000","2020-03-25T16:54:30.000000000",1130,846997121.8332]
["2020-03-25T09:54:45.000000000","2020-03-25T16:54:45.000000000",1020,3016885.0]
["2020-03-25T09:54:45.000000000","2020-03-25T16:54:45.000000000",1130,846480911.8735]
["2020-03-25T09:55:00.000000000","2020-03-25T16:55:00.000000000",1020,3016887.0]
["2020-03-25T09:55:00.000000000","2020-03-25T16:55:00.000000000",1130,845806897.1025]
["2020-03-25T09:55:15.000000000","2020-03-25T16:55:15.000000000",1020,3016887.0]
["2020-03-25T09:55:15.000000000","2020-03-25T16:55:15.000000000",1130,846108284.1138]
["2020-03-25T09:55:30.000000000","2020-03-25T16:55:30.000000000",1020,3016888.0]
["2020-03-25T09:55:30.000000000","2020-03-25T16:55:30.000000000",1130,844314421.2776]
["2020-03-25T09:55:45.000000000","2020-03-25T16:55:45.000000000",1020,3016889.0]
["2020-03-25T09:55:45.000000000","2020-03-25T16:55:45.000000000",1130,836938105.8464]
["2020-03-25T09:56:00.000000000","2020-03-25T16:56:00.000000000",1020,3016889.0]
["2020-03-25T09:56:00.000000000","2020-03-25T16:56:00.000000000",1130,832632703.5545]
["2020-03-25T09:56:15.000000000","2020-03-25T16:56:15.000000000",1020,3016889.0]
["2020-03-25T09:56:15.000000000","2020-03-25T16:56:15.000000000",1130,834813914.3015]
["2020-03-25T09:56:30.000000000","2020-03-25T16:56:30.000000000",1020,3016889.0]
["2020-03-25T09:56:30.000000000","2020-03-25T16:56:30.000000000",1130,836449973.2062]
["2020-03-25T09:56:45.000000000","2020-03-25T16:56:45.000000000",1020,3016889.0]
["2020-03-25T09:56:45.000000000","2020-03-25T16:56:45.000000000",1130,834727932.965]
["2020-03-25T09:57:00.000000000","2020-03-25T16:57:00.000000000",1020,3016890.0]
["2020-03-25T09:57:00.000000000","2020-03-25T16:57:00.000000000",1130,832116487.977]
["2020-03-25T09:57:15.000000000","2020-03-25T16:57:15.000000000",1020,3016890.0]
["2020-03-25T09:57:15.000000000","2020-03-25T16:57:15.000000000",1130,832216950.414]
["2020-03-25T09:57:30.000000000","2020-03-25T16:57:30.000000000",1020,3016890.0]
["2020-03-25T09:57:30.000000000","2020-03-25T16:57:30.000000000",1130,841703259.33]
["2020-03-25T09:57:45.000000000","2020-03-25T16:57:45.000000000",1020,3016891.0]
["2020-03-25T09:57:45.000000000","2020-03-25T16:57:45.000000000",1130,847917730.4088]
["2020-03-25T09:58:00.000000000","2020-03-25T16:58:00.000000000",1020,3016892.0]
["2020-03-25T09:58:00.000000000","2020-03-25T16:58:00.000000000",1130,847530340.8436]
["2020-03-25T09:58:15.000000000","2020-03-25T16:58:15.000000000",1020,3016893.0]
["2020-03-25T09:58:15.000000000","2020-03-25T16:58:15.000000000",1130,847344177.7845]
["2020-03-25T09:58:30.000000000","2020-03-25T16:58:30.000000000",1020,3016893.0]
["2020-03-25T09:58:30.000000000","2020-03-25T16:58:30.000000000",1130,847530923.4612]
["2020-03-25T09:58:45.000000000","2020-03-25T16:58:45.000000000",1020,3016894.0]
["2020-03-25T09:58:45.000000000","2020-03-25T16:58:45.000000000",1130,847703770.7264]
["2020-03-25T09:59:00.000000000","2020-03-25T16:59:00.000000000",1020,3016895.0]
["2020-03-25T09:59:00.000000000","2020-03-25T16:59:00.000000000",1130,847876014.727]
["2020-03-25T09:59:15.000000000","2020-03-25T16:59:15.000000000",1020,3016896.0]
["2020-03-25T09:59:15.000000000","2020-03-25T16:59:15.000000000",1130,848292325.728]
["2020-03-25T09:59:30.000000000","2020-03-25T16:59:30.000000000",1020,3016897.0]
["2020-03-25T09:59:30.000000000","2020-03-25T16:59:30.000000000",1130,847991218.8982]
["2020-03-25T09:59:45.000000000","2020-03-25T16:59:45.000000000",1020,3016898.0]
["2020-03-25T09:59:45.000000000","2020-03-25T16:59:45.000000000",1130,846513219.9588]
["2020-03-25T10:00:00.000000000","2020-03-25T17:00:00.000000000",1020,3016899.0]
["2020-03-25T10:00:00.000000000","2020-03-25T17:00:00.000000000",1130,846269433.4203]
["2020-03-25T10:00:15.000000000","2020-03-25T17:00:15.000000000",1020,3016900.0]
["2020-03-25T10:00:15.000000000","2020-03-25T17:00:15.000000000",1130,847044755.54]
["2020-03-25T10:00:30.000000000","2020-03-25T17:00:30.000000000",1020,3016900.0]
["2020-03-25T10:00:30.000000000","2020-03-25T17:00:30.000000000",1130,847131038.88]
["2020-03-25T10:00:45.000000000","2020-03-25T17:00:45.000000000",1020,3016901.0]
["2020-03-25T10:00:45.000000000","2020-03-25T17:00:45.000000000",1130,847002196.3124]
["2020-03-25T10:01:00.000000000","2020-03-25T17:01:00.000000000",1020,3016901.0]
["2020-03-25T10:01:00.000000000","2020-03-25T17:01:00.000000000",1130,846141172.767]
["2020-03-25T10:01:15.000000000","2020-03-25T17:01:15.000000000",1020,3016902.0]
["2020-03-25T10:01:15.000000000","2020-03-25T17:01:15.000000000",1130,845552855.6538]
["2020-03-25T10:01:30.000000000","2020-03-25T17:01:30.000000000",1020,3016903.0]
["2020-03-25T10:01:30.000000000","2020-03-25T17:01:30.000000000",1130,845309068.473]
["2020-03-25T10:01:45.000000000","2020-03-25T17:01:45.000000000",1020,3016904.0]
["2020-03-25T10:01:45.000000000","2020-03-25T17:01:45.000000000",1130,844807034.148]
["2020-03-25T10:02:00.000000000","2020-03-25T17:02:00.000000000",1020,3016905.0]
["2020-03-25T10:02:00.000000000","2020-03-25T17:02:00.000000000",1130,845166325.8675]
["2020-03-25T10:02:15.000000000","2020-03-25T17:02:15.000000000",1020,3016906.0]
["2020-03-25T10:02:15.000000000","2020-03-25T17:02:15.000000000",1130,846343501.0416]
["2020-03-25T10:02:30.000000000","2020-03-25T17:02:30.000000000",1020,3016907.0]
["2020-03-25T10:02:30.000000000","2020-03-25T17:02:30.000000000",1130,846386923.3453]
["2020-03-25T10:02:45.000000000","2020-03-25T17:02:45.000000000",1020,3016907.0]
["2020-03-25T10:02:45.000000000","2020-03-25T17:02:45.000000000",1130,845654720.0164]
["2020-03-25T10:03:00.000000000","2020-03-25T17:03:00.000000000",1020,3016908.0]
["2020-03-25T10:03:00.000000000","2020-03-25T17:03:00.000000000",1130,845396752.9968]
["2020-03-25T10:03:15.000000000","2020-03-25T17:03:15.000000000",1020,3016909.0]
["2020-03-25T10:03:15.000000000","2020-03-25T17:03:15.000000000",1130,846085793.5411]
["2020-03-25T10:03:30.000000000","2020-03-25T17:03:30.000000000",1020,3016910.0]
["2020-03-25T10:03:30.000000000","2020-03-25T17:03:30.000000000",1130,847119365.664]
["2020-03-25T10:03:45.000000000","2020-03-25T17:03:45.000000000",1020,3016911.0]
["2020-03-25T10:03:45.000000000","2020-03-25T17:03:45.000000000",1130,847507319.5179]
["2020-03-25T10:04:00.000000000","2020-03-25T17:04:00.000000000",1020,3016911.0]
["2020-03-25T10:04:00.000000000","2020-03-25T17:04:00.000000000",1130,842110970.8122]
["2020-03-25T10:04:15.000000000","2020-03-25T17:04:15.000000000",1020,3016912.0]
["2020-03-25T10:04:15.000000000","2020-03-25T17:04:15.000000000",1130,841910323.6032]
["2020-03-25T10:04:30.000000000","2020-03-25T17:04:30.000000000",1020,3016913.0]
["2020-03-25T10:04:30.000000000","2020-03-25T17:04:30.000000000",1130,845541457.4623]
["2020-03-25T10:04:45.000000000","2020-03-25T17:04:45.000000000",1020,3016913.0]
["2020-03-25T10:04:45.000000000","2020-03-25T17:04:45.000000000",1130,846273360.5561]
["2020-03-25T10:05:00.000000000","2020-03-25T17:05:00.000000000",1020,3016914.0]
["2020-03-25T10:05:00.000000000","2020-03-25T17:05:00.000000000",1130,846403066.6764]
["2020-03-25T10:05:15.000000000","2020-03-25T17:05:15.000000000",1020,3016915.0]
["2020-03-25T10:05:15.000000000","2020-03-25T17:05:15.000000000",1130,845714283.843]
["2020-03-25T10:05:30.000000000","2020-03-25T17:05:30.000000000",1020,3016916.0]
["2020-03-25T10:05:30.000000000","2020-03-25T17:05:30.000000000",1130,844566627.6292]
["2020-03-25T10:05:45.000000000","2020-03-25T17:05:45.000000000",1020,3016916.0]
["2020-03-25T10:05:45.000000000","2020-03-25T17:05:45.000000000",1130,844380182.2204]
["2020-03-25T10:06:00.000000000","2020-03-25T17:06:00.000000000",1020,3016918.0]
["2020-03-25T10:06:00.000000000","2020-03-25T17:06:00.000000000",1130,844882757.1394]
["2020-03-25T10:06:15.000000000","2020-03-25T17:06:15.000000000",1020,3016919.0]
["2020-03-25T10:06:15.000000000","2020-03-25T17:06:15.000000000",1130,845442675.6622]
["2020-03-25T10:06:30.000000000","2020-03-25T17:06:30.000000000",1020,3016919.0]
["2020-03-25T10:06:30.000000000","2020-03-25T17:06:30.000000000",1130,845988134.6174]
["2020-03-25T10:06:45.000000000","2020-03-25T17:06:45.000000000",1020,3016920.0]
["2020-03-25T10:06:45.000000000","2020-03-25T17:06:45.000000000",1130,845572080.072]
["2020-03-25T10:07:00.000000000","2020-03-25T17:07:00.000000000",1020,3016920.0]
["2020-03-25T10:07:00.000000000","2020-03-25T17:07:00.000000000",1130,844754193.06]
["2020-03-25T10:07:15.000000000","2020-03-25T17:07:15.000000000",1020,3016921.0]
["2020-03-25T10:07:15.000000000","2020-03-25T17:07:15.000000000",1130,844496224.6279]
["2020-03-25T10:07:30.000000000","2020-03-25T17:07:30.000000000",1020,3016922.0]
["2020-03-25T10:07:30.000000000","2020-03-25T17:07:30.000000000",1130,844553826.0658]
["2020-03-25T10:07:45.000000000","2020-03-25T17:07:45.000000000",1020,3016923.0]
["2020-03-25T10:07:45.000000000","2020-03-25T17:07:45.000000000",1130,845228689.9875]
["2020-03-25T10:08:00.000000000","2020-03-25T17:08:00.000000000",1020,3016924.0]
["2020-03-25T10:08:00.000000000","2020-03-25T17:08:00.000000000",1130,845645003.9696]
["2020-03-25T10:08:15.000000000","2020-03-25T17:08:15.000000000",1020,3016925.0]
["2020-03-25T10:08:15.000000000","2020-03-25T17:08:15.000000000",1130,845315232.675]
["2020-03-25T10:08:30.000000000","2020-03-25T17:08:30.000000000",1020,3016926.0]
["2020-03-25T10:08:30.000000000","2020-03-25T17:08:30.000000000",1130,844526285.0244]
["2020-03-25T10:08:45.000000000","2020-03-25T17:08:45.000000000",1020,3016927.0]
["2020-03-25T10:08:45.000000000","2020-03-25T17:08:45.000000000",1130,844612547.3733]
["2020-03-25T10:09:00.000000000","2020-03-25T17:09:00.000000000",1020,3016927.0]
["2020-03-25T10:09:00.000000000","2020-03-25T17:09:00.000000000",1130,845114865.7188]
["2020-03-25T10:09:15.000000000","2020-03-25T17:09:15.000000000",1020,3016928.0]
["2020-03-25T10:09:15.000000000","2020-03-25T17:09:15.000000000",1130,845201429.984]
["2020-03-25T10:09:30.000000000","2020-03-25T17:09:30.000000000",1020,3016929.0]
["2020-03-25T10:09:30.000000000","2020-03-25T17:09:30.000000000",1130,845201710.137]
["2020-03-25T10:09:45.000000000","2020-03-25T17:09:45.000000000",1020,3016929.0]
["2020-03-25T10:09:45.000000000","2020-03-25T17:09:45.000000000",1130,845316655.1319]
["2020-03-25T10:10:00.000000000","2020-03-25T17:10:00.000000000",1020,3016930.0]
["2020-03-25T10:10:00.000000000","2020-03-25T17:10:00.000000000",1130,843221375.745]
["2020-03-25T10:10:15.000000000","2020-03-25T17:10:15.000000000",1020,3016931.0]
["2020-03-25T10:10:15.000000000","2020-03-25T17:10:15.000000000",1130,840609596.3817]
["2020-03-25T10:10:30.000000000","2020-03-25T17:10:30.000000000",1020,3016931.0]
["2020-03-25T10:10:30.000000000","2020-03-25T17:10:30.000000000",1130,838040679.6352]
["2020-03-25T10:10:45.000000000","2020-03-25T17:10:45.000000000",1020,3016932.0]
["2020-03-25T10:10:45.000000000","2020-03-25T17:10:45.000000000",1130,838442812.7568]
["2020-03-25T10:11:00.000000000","2020-03-25T17:11:00.000000000",1020,3016932.0]
["2020-03-25T10:11:00.000000000","2020-03-25T17:11:00.000000000",1130,836275448.808]
["2020-03-25T10:11:15.000000000","2020-03-25T17:11:15.000000000",1020,3016932.0]
["2020-03-25T10:11:15.000000000","2020-03-25T17:11:15.000000000",1130,839447149.4196]
["2020-03-25T10:11:30.000000000","2020-03-25T17:11:30.000000000",1020,3016933.0]
["2020-03-25T10:11:30.000000000","2020-03-25T17:11:30.000000000",1130,843796034.8911]
["2020-03-25T10:11:45.000000000","2020-03-25T17:11:45.000000000",1020,3016934.0]
["2020-03-25T10:11:45.000000000","2020-03-25T17:11:45.000000000",1130,843566725.9004]
["2020-03-25T10:12:00.000000000","2020-03-25T17:12:00.000000000",1020,3016935.0]
["2020-03-25T10:12:00.000000000","2020-03-25T17:12:00.000000000",1130,844141429.935]
["2020-03-25T10:12:15.000000000","2020-03-25T17:12:15.000000000",1020,3016936.0]
["2020-03-25T10:12:15.000000000","2020-03-25T17:12:15.000000000",1130,844414139.0568]
["2020-03-25T10:12:30.000000000","2020-03-25T17:12:30.000000000",1020,3016937.0]
["2020-03-25T10:12:30.000000000","2020-03-25T17:12:30.000000000",1130,843453222.8199]
["2020-03-25T10:12:45.000000000","2020-03-25T17:12:45.000000000",1020,3016938.0]
["2020-03-25T10:12:45.000000000","2020-03-25T17:12:45.000000000",1130,843180469.5036]
["2020-03-25T10:13:00.000000000","2020-03-25T17:13:00.000000000",1020,3016939.0]
["2020-03-25T10:13:00.000000000","2020-03-25T17:13:00.000000000",1130,843683069.3293]
["2020-03-25T10:13:15.000000000","2020-03-25T17:13:15.000000000",1020,3016939.0]
["2020-03-25T10:13:15.000000000","2020-03-25T17:13:15.000000000",1130,843611266.1811]
["2020-03-25T10:13:30.000000000","2020-03-25T17:13:30.000000000",1020,3016940.0]
["2020-03-25T10:13:30.000000000","2020-03-25T17:13:30.000000000",1130,843396136.29]
["2020-03-25T10:13:45.000000000","2020-03-25T17:13:45.000000000",1020,3016941.0]
["2020-03-25T10:13:45.000000000","2020-03-25T17:13:45.000000000",1130,843281772.0855]
["2020-03-25T10:14:00.000000000","2020-03-25T17:14:00.000000000",1020,3016942.0]
["2020-03-25T10:14:00.000000000","2020-03-25T17:14:00.000000000",1130,843081424.958]
["2020-03-25T10:14:15.000000000","2020-03-25T17:14:15.000000000",1020,3016943.0]
["2020-03-25T10:14:15.000000000","2020-03-25T17:14:15.000000000",1130,843053043.4485]
["2020-03-25T10:14:30.000000000","2020-03-25T17:14:30.000000000",1020,3016943.0]
["2020-03-25T10:14:30.000000000","2020-03-25T17:14:30.000000000",1130,843727330.209]
["2020-03-25T10:14:45.000000000","2020-03-25T17:14:45.000000000",1020,3016944.0]
["2020-03-25T10:14:45.000000000","2020-03-25T17:14:45.000000000",1130,844258592.016]
["2020-03-25T10:15:00.000000000","2020-03-25T17:15:00.000000000",1020,3016945.0]
["2020-03-25T10:15:00.000000000","2020-03-25T17:15:00.000000000",1130,844244692.2135]
["2020-03-25T10:15:15.000000000","2020-03-25T17:15:15.000000000",1020,3016946.0]
["2020-03-25T10:15:15.000000000","2020-03-25T17:15:15.000000000",1130,844029260.4088]
["2020-03-25T10:15:30.000000000","2020-03-25T17:15:30.000000000",1020,3016946.0]
["2020-03-25T10:15:30.000000000","2020-03-25T17:15:30.000000000",1130,843900135.12]
["2020-03-25T10:15:45.000000000","2020-03-25T17:15:45.000000000",1020,3016947.0]
["2020-03-25T10:15:45.000000000","2020-03-25T17:15:45.000000000",1130,843728448.861]
["2020-03-25T10:16:00.000000000","2020-03-25T17:16:00.000000000",1020,3016948.0]
["2020-03-25T10:16:00.000000000","2020-03-25T17:16:00.000000000",1130,843829192.8924]
["2020-03-25T10:16:15.000000000","2020-03-25T17:16:15.000000000",1020,3016949.0]
["2020-03-25T10:16:15.000000000","2020-03-25T17:16:15.000000000",1130,844862777.6212]
["2020-03-25T10:16:30.000000000","2020-03-25T17:16:30.000000000",1020,3016950.0]
["2020-03-25T10:16:30.000000000","2020-03-25T17:16:30.000000000",1130,844820216.97]
["2020-03-25T10:16:45.000000000","2020-03-25T17:16:45.000000000",1020,3016951.0]
["2020-03-25T10:16:45.000000000","2020-03-25T17:16:45.000000000",1130,844303693.2883]
["2020-03-25T10:17:00.000000000","2020-03-25T17:17:00.000000000",1020,3016952.0]
["2020-03-25T10:17:00.000000000","2020-03-25T17:17:00.000000000",1130,844418617.3176]
["2020-03-25T10:17:15.000000000","2020-03-25T17:17:15.000000000",1020,3016953.0]
["2020-03-25T10:17:15.000000000","2020-03-25T17:17:15.000000000",1130,844619826.2787]
["2020-03-25T10:17:30.000000000","2020-03-25T17:17:30.000000000",1020,3016953.0]
["2020-03-25T10:17:30.000000000","2020-03-25T17:17:30.000000000",1130,845050345.4718]
["2020-03-25T10:17:45.000000000","2020-03-25T17:17:45.000000000",1020,3016954.0]
["2020-03-25T10:17:45.000000000","2020-03-25T17:17:45.000000000",1130,845308876.8348]
["2020-03-25T10:18:00.000000000","2020-03-25T17:18:00.000000000",1020,3016955.0]
["2020-03-25T10:18:00.000000000","2020-03-25T17:18:00.000000000",1130,844964922.4555]
["2020-03-25T10:18:15.000000000","2020-03-25T17:18:15.000000000",1020,3016955.0]
["2020-03-25T10:18:15.000000000","2020-03-25T17:18:15.000000000",1130,843902954.2955]
["2020-03-25T10:18:30.000000000","2020-03-25T17:18:30.000000000",1020,3016956.0]
["2020-03-25T10:18:30.000000000","2020-03-25T17:18:30.000000000",1130,843530036.5584]
["2020-03-25T10:18:45.000000000","2020-03-25T17:18:45.000000000",1020,3016957.0]
["2020-03-25T10:18:45.000000000","2020-03-25T17:18:45.000000000",1130,843874852.6442]
["2020-03-25T10:19:00.000000000","2020-03-25T17:19:00.000000000",1020,3016958.0]
["2020-03-25T10:19:00.000000000","2020-03-25T17:19:00.000000000",1130,844578385.2646]
["2020-03-25T10:19:15.000000000","2020-03-25T17:19:15.000000000",1020,3016959.0]
["2020-03-25T10:19:15.000000000","2020-03-25T17:19:15.000000000",1130,844492380.1809]
["2020-03-25T10:19:30.000000000","2020-03-25T17:19:30.000000000",1020,3016960.0]
["2020-03-25T10:19:30.000000000","2020-03-25T17:19:30.000000000",1130,843530853.248]
["2020-03-25T10:19:45.000000000","2020-03-25T17:19:45.000000000",1020,3016960.0]
["2020-03-25T10:19:45.000000000","2020-03-25T17:19:45.000000000",1130,843445171.584]
["2020-03-25T10:20:00.000000000","2020-03-25T17:20:00.000000000",1020,3016961.0]
["2020-03-25T10:20:00.000000000","2020-03-25T17:20:00.000000000",1130,843704004.7096]
["2020-03-25T10:20:15.000000000","2020-03-25T17:20:15.000000000",1020,3016962.0]
["2020-03-25T10:20:15.000000000","2020-03-25T17:20:15.000000000",1130,837159287.0004]
["2020-03-25T10:20:30.000000000","2020-03-25T17:20:30.000000000",1020,3016963.0]
["2020-03-25T10:20:30.000000000","2020-03-25T17:20:30.000000000",1130,838451126.3449]
["2020-03-25T10:20:45.000000000","2020-03-25T17:20:45.000000000",1020,3016963.0]
["2020-03-25T10:20:45.000000000","2020-03-25T17:20:45.000000000",1130,842814559.9318]
["2020-03-25T10:21:00.000000000","2020-03-25T17:21:00.000000000",1020,3016964.0]
["2020-03-25T10:21:00.000000000","2020-03-25T17:21:00.000000000",1130,842656750.3768]
["2020-03-25T10:21:15.000000000","2020-03-25T17:21:15.000000000",1020,3016965.0]
["2020-03-25T10:21:15.000000000","2020-03-25T17:21:15.000000000",1130,843790805.13]
["2020-03-25T10:21:30.000000000","2020-03-25T17:21:30.000000000",1020,3016966.0]
["2020-03-25T10:21:30.000000000","2020-03-25T17:21:30.000000000",1130,845010844.1658]
["2020-03-25T10:21:45.000000000","2020-03-25T17:21:45.000000000",1020,3016966.0]
["2020-03-25T10:21:45.000000000","2020-03-25T17:21:45.000000000",1130,843302939.7132]
["2020-03-25T10:22:00.000000000","2020-03-25T17:22:00.000000000",1020,3016967.0]
["2020-03-25T10:22:00.000000000","2020-03-25T17:22:00.000000000",1130,841796545.9136]
["2020-03-25T10:22:15.000000000","2020-03-25T17:22:15.000000000",1020,3016968.0]
["2020-03-25T10:22:15.000000000","2020-03-25T17:22:15.000000000",1130,842198685.072]
["2020-03-25T10:22:30.000000000","2020-03-25T17:22:30.000000000",1020,3016969.0]
["2020-03-25T10:22:30.000000000","2020-03-25T17:22:30.000000000",1130,843361402.3817]
["2020-03-25T10:22:45.000000000","2020-03-25T17:22:45.000000000",1020,3016970.0]
["2020-03-25T10:22:45.000000000","2020-03-25T17:22:45.000000000",1130,843892668.641]
["2020-03-25T10:23:00.000000000","2020-03-25T17:23:00.000000000",1020,3016970.0]
["2020-03-25T10:23:00.000000000","2020-03-25T17:23:00.000000000",1130,843577093.579]
["2020-03-25T16:33:15.000000000","2020-03-25T23:33:15.000000000",1130,839179922.3171]
["2020-03-25T16:33:30.000000000","2020-03-25T23:33:30.000000000",1018,480237.5]
["2020-03-25T16:33:30.000000000","2020-03-25T23:33:30.000000000",1022,67.56575]
["2020-03-25T16:33:45.000000000","2020-03-25T23:33:45.000000000",1016,481200.0]
["2020-03-25T16:33:45.000000000","2020-03-25T23:33:45.000000000",1020,3017963.0]
["2020-03-25T16:33:45.000000000","2020-03-25T23:33:45.000000000",1130,839361000.0971]
["2020-03-25T16:34:00.000000000","2020-03-25T23:34:00.000000000",1018,480341.7]
["2020-03-25T16:34:00.000000000","2020-03-25T23:34:00.000000000",1022,71.18662]
["2020-03-25T16:34:15.000000000","2020-03-25T23:34:15.000000000",1016,481500.0]
["2020-03-25T16:34:15.000000000","2020-03-25T23:34:15.000000000",1020,3017964.0]
["2020-03-25T16:34:15.000000000","2020-03-25T23:34:15.000000000",1130,839073062.6568]
["2020-03-25T16:34:30.000000000","2020-03-25T23:34:30.000000000",1018,480508.30000000005]
["2020-03-25T16:34:30.000000000","2020-03-25T23:34:30.000000000",1022,73.51318]
["2020-03-25T16:34:45.000000000","2020-03-25T23:34:45.000000000",1016,481400.0]
["2020-03-25T16:34:45.000000000","2020-03-25T23:34:45.000000000",1020,3017965.0]
["2020-03-25T16:34:45.000000000","2020-03-25T23:34:45.000000000",1130,840326097.9545]
["2020-03-25T16:35:00.000000000","2020-03-25T23:35:00.000000000",1018,480322.9]
["2020-03-25T16:35:00.000000000","2020-03-25T23:35:00.000000000",1022,69.86353]
["2020-03-25T16:35:15.000000000","2020-03-25T23:35:15.000000000",1016,481100.0]
["2020-03-25T16:35:15.000000000","2020-03-25T23:35:15.000000000",1020,3017965.0]
["2020-03-25T16:35:15.000000000","2020-03-25T23:35:15.000000000",1130,838805345.391]
["2020-03-25T16:35:30.000000000","2020-03-25T23:35:30.000000000",1018,480439.6]
["2020-03-25T16:35:30.000000000","2020-03-25T23:35:30.000000000",1022,69.91232]
["2020-03-25T16:35:45.000000000","2020-03-25T23:35:45.000000000",1016,481000.0]
["2020-03-25T16:35:45.000000000","2020-03-25T23:35:45.000000000",1020,3017965.0]
["2020-03-25T16:35:45.000000000","2020-03-25T23:35:45.000000000",1130,838456770.4335]
["2020-03-25T16:36:00.000000000","2020-03-25T23:36:00.000000000",1018,481891.7]
["2020-03-25T16:36:00.000000000","2020-03-25T23:36:00.000000000",1022,71.04232]
["2020-03-25T16:36:15.000000000","2020-03-25T23:36:15.000000000",1016,481000.0]
["2020-03-25T16:36:15.000000000","2020-03-25T23:36:15.000000000",1020,3017966.0]
["2020-03-25T16:36:15.000000000","2020-03-25T23:36:15.000000000",1130,839047060.6084]
["2020-03-25T16:36:30.000000000","2020-03-25T23:36:30.000000000",1018,481883.30000000005]
["2020-03-25T16:36:30.000000000","2020-03-25T23:36:30.000000000",1022,68.547]
["2020-03-25T16:36:45.000000000","2020-03-25T23:36:45.000000000",1016,481000.0]
["2020-03-25T16:36:45.000000000","2020-03-25T23:36:45.000000000",1020,3017967.0]
["2020-03-25T16:36:45.000000000","2020-03-25T23:36:45.000000000",1130,838832761.1721]
["2020-03-25T16:37:00.000000000","2020-03-25T23:37:00.000000000",1018,481485.4]
["2020-03-25T16:37:00.000000000","2020-03-25T23:37:00.000000000",1022,69.51048]
["2020-03-25T16:37:15.000000000","2020-03-25T23:37:15.000000000",1016,480600.0]
["2020-03-25T16:37:15.000000000","2020-03-25T23:37:15.000000000",1020,3017967.0]
["2020-03-25T16:37:15.000000000","2020-03-25T23:37:15.000000000",1130,837747198.4422]
["2020-03-25T16:37:30.000000000","2020-03-25T23:37:30.000000000",1018,481264.6]
["2020-03-25T16:37:30.000000000","2020-03-25T23:37:30.000000000",1022,63.3078]
["2020-03-25T16:37:45.000000000","2020-03-25T23:37:45.000000000",1016,480000.0]
["2020-03-25T16:37:45.000000000","2020-03-25T23:37:45.000000000",1020,3017967.0]
["2020-03-25T16:37:45.000000000","2020-03-25T23:37:45.000000000",1130,837606862.9767]
["2020-03-25T16:38:00.000000000","2020-03-25T23:38:00.000000000",1018,481291.7]
["2020-03-25T16:38:00.000000000","2020-03-25T23:38:00.000000000",1022,57.53582]
["2020-03-25T16:38:15.000000000","2020-03-25T23:38:15.000000000",1016,479900.0]
["2020-03-25T16:38:15.000000000","2020-03-25T23:38:15.000000000",1020,3017968.0]
["2020-03-25T16:38:15.000000000","2020-03-25T23:38:15.000000000",1130,838029052.4432]
["2020-03-25T16:38:30.000000000","2020-03-25T23:38:30.000000000",1018,480939.6]
["2020-03-25T16:38:30.000000000","2020-03-25T23:38:30.000000000",1022,57.21838]
["2020-03-25T16:38:45.000000000","2020-03-25T23:38:45.000000000",1016,479700.0]
["2020-03-25T16:38:45.000000000","2020-03-25T23:38:45.000000000",1020,3017968.0]
["2020-03-25T16:38:45.000000000","2020-03-25T23:38:45.000000000",1130,836367661.0592]
["2020-03-25T16:39:00.000000000","2020-03-25T23:39:00.000000000",1018,478447.9]
["2020-03-25T16:39:00.000000000","2020-03-25T23:39:00.000000000",1022,48.84899]
["2020-03-25T16:39:15.000000000","2020-03-25T23:39:15.000000000",1016,479400.0]
["2020-03-25T16:39:15.000000000","2020-03-25T23:39:15.000000000",1020,3017968.0]
["2020-03-25T16:39:15.000000000","2020-03-25T23:39:15.000000000",1130,836193222.5088]
["2020-03-25T16:39:30.000000000","2020-03-25T23:39:30.000000000",1018,478312.5]
["2020-03-25T16:39:30.000000000","2020-03-25T23:39:30.000000000",1022,46.72667]
["2020-03-25T16:39:45.000000000","2020-03-25T23:39:45.000000000",1016,479400.0]
["2020-03-25T16:39:45.000000000","2020-03-25T23:39:45.000000000",1020,3017969.0]
["2020-03-25T16:39:45.000000000","2020-03-25T23:39:45.000000000",1130,836052862.225]
["2020-03-25T16:40:00.000000000","2020-03-25T23:40:00.000000000",1018,478635.4]
["2020-03-25T16:40:00.000000000","2020-03-25T23:40:00.000000000",1022,41.39199]
["2020-03-25T16:40:15.000000000","2020-03-25T23:40:15.000000000",1016,479600.0]
["2020-03-25T16:40:15.000000000","2020-03-25T23:40:15.000000000",1020,3017969.0]
["2020-03-25T16:40:15.000000000","2020-03-25T23:40:15.000000000",1130,835664147.8178]
["2020-03-25T16:40:30.000000000","2020-03-25T23:40:30.000000000",1018,478612.5]
["2020-03-25T16:40:30.000000000","2020-03-25T23:40:30.000000000",1022,45.32364]
["2020-03-25T16:40:45.000000000","2020-03-25T23:40:45.000000000",1016,479800.0]
["2020-03-25T16:40:45.000000000","2020-03-25T23:40:45.000000000",1020,3017969.0]
["2020-03-25T16:40:45.000000000","2020-03-25T23:40:45.000000000",1130,835959003.3891]
["2020-03-25T16:41:00.000000000","2020-03-25T23:41:00.000000000",1018,480975.0]
["2020-03-25T16:41:00.000000000","2020-03-25T23:41:00.000000000",1022,46.34707]
["2020-03-25T16:41:15.000000000","2020-03-25T23:41:15.000000000",1016,480400.0]
["2020-03-25T16:41:15.000000000","2020-03-25T23:41:15.000000000",1020,3017970.0]
["2020-03-25T16:41:15.000000000","2020-03-25T23:41:15.000000000",1130,837339398.064]
["2020-03-25T16:41:30.000000000","2020-03-25T23:41:30.000000000",1018,481166.7]
["2020-03-25T16:41:30.000000000","2020-03-25T23:41:30.000000000",1022,55.14709]
["2020-03-25T16:41:45.000000000","2020-03-25T23:41:45.000000000",1016,480500.0]
["2020-03-25T16:41:45.000000000","2020-03-25T23:41:45.000000000",1020,3017970.0]
["2020-03-25T16:41:45.000000000","2020-03-25T23:41:45.000000000",1130,837386478.396]
["2020-03-25T16:42:00.000000000","2020-03-25T23:42:00.000000000",1018,481341.7]
["2020-03-25T16:42:00.000000000","2020-03-25T23:42:00.000000000",1022,58.60585]
["2020-03-25T16:42:15.000000000","2020-03-25T23:42:15.000000000",1016,480400.0]
["2020-03-25T16:42:15.000000000","2020-03-25T23:42:15.000000000",1020,3017970.0]
["2020-03-25T16:42:15.000000000","2020-03-25T23:42:15.000000000",1130,837553975.731]
["2020-03-25T16:42:30.000000000","2020-03-25T23:42:30.000000000",1018,481070.80000000005]
["2020-03-25T16:42:30.000000000","2020-03-25T23:42:30.000000000",1022,55.41575]
["2020-03-25T16:42:45.000000000","2020-03-25T23:42:45.000000000",1016,479800.0]
["2020-03-25T16:42:45.000000000","2020-03-25T23:42:45.000000000",1020,3017971.0]
["2020-03-25T16:42:45.000000000","2020-03-25T23:42:45.000000000",1130,837802028.6724]
["2020-03-25T16:43:00.000000000","2020-03-25T23:43:00.000000000",1018,481089.60000000003]
["2020-03-25T16:43:00.000000000","2020-03-25T23:43:00.000000000",1022,48.39836]
["2020-03-25T16:43:15.000000000","2020-03-25T23:43:15.000000000",1016,480200.0]
["2020-03-25T16:43:15.000000000","2020-03-25T23:43:15.000000000",1020,3017971.0]
["2020-03-25T16:43:15.000000000","2020-03-25T23:43:15.000000000",1130,837286257.4285]
["2020-03-25T16:43:30.000000000","2020-03-25T23:43:30.000000000",1018,481068.8]
["2020-03-25T16:43:30.000000000","2020-03-25T23:43:30.000000000",1022,52.52306]
["2020-03-25T16:43:45.000000000","2020-03-25T23:43:45.000000000",1016,480000.0]
["2020-03-25T16:43:45.000000000","2020-03-25T23:43:45.000000000",1020,3017972.0]
["2020-03-25T16:43:45.000000000","2020-03-25T23:43:45.000000000",1130,836609603.7424]
["2020-03-25T16:44:00.000000000","2020-03-25T23:44:00.000000000",1018,480727.10000000003]
["2020-03-25T16:44:00.000000000","2020-03-25T23:44:00.000000000",1022,52.13678]
["2020-03-25T16:44:15.000000000","2020-03-25T23:44:15.000000000",1016,480200.0]
["2020-03-25T16:44:15.000000000","2020-03-25T23:44:15.000000000",1020,3017972.0]
["2020-03-25T16:44:15.000000000","2020-03-25T23:44:15.000000000",1130,837655331.0404]
["2020-03-25T16:44:30.000000000","2020-03-25T23:44:30.000000000",1018,481302.1]
["2020-03-25T16:44:30.000000000","2020-03-25T23:44:30.000000000",1022,52.90492]
["2020-03-25T16:44:45.000000000","2020-03-25T23:44:45.000000000",1016,480500.0]
["2020-03-25T16:44:45.000000000","2020-03-25T23:44:45.000000000",1020,3017972.0]
["2020-03-25T16:44:45.000000000","2020-03-25T23:44:45.000000000",1130,837688528.7324]
["2020-03-25T16:45:00.000000000","2020-03-25T23:45:00.000000000",1018,481581.2]
["2020-03-25T16:45:00.000000000","2020-03-25T23:45:00.000000000",1022,60.44402]
["2020-03-25T16:45:15.000000000","2020-03-25T23:45:15.000000000",1016,480300.0]
["2020-03-25T16:45:15.000000000","2020-03-25T23:45:15.000000000",1020,3017973.0]
["2020-03-25T16:45:15.000000000","2020-03-25T23:45:15.000000000",1130,837206534.2137]
["2020-03-25T16:45:30.000000000","2020-03-25T23:45:30.000000000",1018,481472.89999999997]
["2020-03-25T16:45:30.000000000","2020-03-25T23:45:30.000000000",1022,63.03703]
["2020-03-25T16:45:45.000000000","2020-03-25T23:45:45.000000000",1016,480500.0]
["2020-03-25T16:45:45.000000000","2020-03-25T23:45:45.000000000",1020,3017973.0]
["2020-03-25T16:45:45.000000000","2020-03-25T23:45:45.000000000",1130,838419155.7651]
["2020-03-25T16:46:00.000000000","2020-03-25T23:46:00.000000000",1018,481539.60000000003]
["2020-03-25T16:46:00.000000000","2020-03-25T23:46:00.000000000",1022,63.70963]
["2020-03-25T16:46:15.000000000","2020-03-25T23:46:15.000000000",1016,479900.0]
["2020-03-25T16:46:15.000000000","2020-03-25T23:46:15.000000000",1020,3017974.0]
["2020-03-25T16:46:15.000000000","2020-03-25T23:46:15.000000000",1130,837923278.6482]
["2020-03-25T16:46:30.000000000","2020-03-25T23:46:30.000000000",1018,481587.5]
["2020-03-25T16:46:30.000000000","2020-03-25T23:46:30.000000000",1022,64.0493]
["2020-03-25T16:46:45.000000000","2020-03-25T23:46:45.000000000",1016,480600.0]
["2020-03-25T16:46:45.000000000","2020-03-25T23:46:45.000000000",1020,3017974.0]
["2020-03-25T16:46:45.000000000","2020-03-25T23:46:45.000000000",1130,837400867.3488]
["2020-03-25T16:47:00.000000000","2020-03-25T23:47:00.000000000",1018,481614.6]
["2020-03-25T16:47:00.000000000","2020-03-25T23:47:00.000000000",1022,66.24273]
["2020-03-25T16:47:15.000000000","2020-03-25T23:47:15.000000000",1016,480500.0]
["2020-03-25T16:47:15.000000000","2020-03-25T23:47:15.000000000",1020,3017975.0]
["2020-03-25T16:47:15.000000000","2020-03-25T23:47:15.000000000",1130,838432990.4725]
["2020-03-25T16:47:30.000000000","2020-03-25T23:47:30.000000000",1018,481639.6]
["2020-03-25T16:47:30.000000000","2020-03-25T23:47:30.000000000",1022,66.4314]
["2020-03-25T16:47:45.000000000","2020-03-25T23:47:45.000000000",1016,480500.0]
["2020-03-25T16:47:45.000000000","2020-03-25T23:47:45.000000000",1020,3017975.0]
["2020-03-25T16:47:45.000000000","2020-03-25T23:47:45.000000000",1130,838734486.175]
["2020-03-25T16:48:00.000000000","2020-03-25T23:48:00.000000000",1018,481668.8]
["2020-03-25T16:48:00.000000000","2020-03-25T23:48:00.000000000",1022,64.89295]
["2020-03-25T16:48:15.000000000","2020-03-25T23:48:15.000000000",1016,480600.0]
["2020-03-25T16:48:15.000000000","2020-03-25T23:48:15.000000000",1020,3017975.0]
["2020-03-25T16:48:15.000000000","2020-03-25T23:48:15.000000000",1130,837816719.9775]
["2020-03-25T16:48:30.000000000","2020-03-25T23:48:30.000000000",1018,481804.19999999995]
["2020-03-25T16:48:30.000000000","2020-03-25T23:48:30.000000000",1022,64.26908]
["2020-03-25T16:48:45.000000000","2020-03-25T23:48:45.000000000",1016,480800.0]
["2020-03-25T16:48:45.000000000","2020-03-25T23:48:45.000000000",1020,3017976.0]
["2020-03-25T16:48:45.000000000","2020-03-25T23:48:45.000000000",1130,837957333.4704]
["2020-03-25T16:49:00.000000000","2020-03-25T23:49:00.000000000",1018,481875.0]
["2020-03-25T16:49:00.000000000","2020-03-25T23:49:00.000000000",1022,64.75977]
["2020-03-25T16:49:15.000000000","2020-03-25T23:49:15.000000000",1016,480700.0]
["2020-03-25T16:49:15.000000000","2020-03-25T23:49:15.000000000",1020,3017976.0]
["2020-03-25T16:49:15.000000000","2020-03-25T23:49:15.000000000",1130,838868762.2224]
["2020-03-25T16:49:30.000000000","2020-03-25T23:49:30.000000000",1018,481793.8]
["2020-03-25T16:49:30.000000000","2020-03-25T23:49:30.000000000",1022,64.40005]
["2020-03-25T16:49:45.000000000","2020-03-25T23:49:45.000000000",1016,480600.0]
["2020-03-25T16:49:45.000000000","2020-03-25T23:49:45.000000000",1020,3017977.0]
["2020-03-25T16:49:45.000000000","2020-03-25T23:49:45.000000000",1130,837508837.9459]
["2020-03-25T16:50:00.000000000","2020-03-25T23:50:00.000000000",1018,481543.8]
["2020-03-25T16:50:00.000000000","2020-03-25T23:50:00.000000000",1022,62.89492]
["2020-03-25T16:50:15.000000000","2020-03-25T23:50:15.000000000",1016,480000.0]
["2020-03-25T16:50:15.000000000","2020-03-25T23:50:15.000000000",1020,3017977.0]
["2020-03-25T16:50:15.000000000","2020-03-25T23:50:15.000000000",1130,838038191.1117]
["2020-03-25T16:50:30.000000000","2020-03-25T23:50:30.000000000",1018,481079.2]
["2020-03-25T16:50:30.000000000","2020-03-25T23:50:30.000000000",1022,57.20941]
["2020-03-25T16:50:45.000000000","2020-03-25T23:50:45.000000000",1016,479700.0]
["2020-03-25T16:50:45.000000000","2020-03-25T23:50:45.000000000",1020,3017978.0]
["2020-03-25T16:50:45.000000000","2020-03-25T23:50:45.000000000",1130,838058689.2464]
["2020-03-25T16:51:00.000000000","2020-03-25T23:51:00.000000000",1018,478247.9]
["2020-03-25T16:51:00.000000000","2020-03-25T23:51:00.000000000",1022,51.3087]
["2020-03-25T16:51:15.000000000","2020-03-25T23:51:15.000000000",1016,479200.0]
["2020-03-25T16:51:15.000000000","2020-03-25T23:51:15.000000000",1020,3017978.0]
["2020-03-25T16:51:15.000000000","2020-03-25T23:51:15.000000000",1130,835720058.0942]
["2020-03-25T16:51:30.000000000","2020-03-25T23:51:30.000000000",1018,478608.3]
["2020-03-25T16:51:30.000000000","2020-03-25T23:51:30.000000000",1022,38.09312]
["2020-03-25T16:51:45.000000000","2020-03-25T23:51:45.000000000",1016,479100.0]
["2020-03-25T16:51:45.000000000","2020-03-25T23:51:45.000000000",1020,3017978.0]
["2020-03-25T16:51:45.000000000","2020-03-25T23:51:45.000000000",1130,835016567.4224]
["2020-03-25T16:52:00.000000000","2020-03-25T23:52:00.000000000",1018,478118.7]
["2020-03-25T16:52:00.000000000","2020-03-25T23:52:00.000000000",1022,40.35083]
["2020-03-25T16:52:15.000000000","2020-03-25T23:52:15.000000000",1016,478600.0]
["2020-03-25T16:52:15.000000000","2020-03-25T23:52:15.000000000",1020,3017979.0]
["2020-03-25T16:52:15.000000000","2020-03-25T23:52:15.000000000",1130,835345502.0163]
["2020-03-25T16:52:30.000000000","2020-03-25T23:52:30.000000000",1018,479181.2]
["2020-03-25T16:52:30.000000000","2020-03-25T23:52:30.000000000",1022,35.10274]
["2020-03-25T16:52:45.000000000","2020-03-25T23:52:45.000000000",1016,478700.0]
["2020-03-25T16:52:45.000000000","2020-03-25T23:52:45.000000000",1020,3017979.0]
["2020-03-25T16:52:45.000000000","2020-03-25T23:52:45.000000000",1130,833837719.7079]
["2020-03-25T16:53:00.000000000","2020-03-25T23:53:00.000000000",1018,478889.6]
["2020-03-25T16:53:00.000000000","2020-03-25T23:53:00.000000000",1022,31.08012]
["2020-03-25T16:53:15.000000000","2020-03-25T23:53:15.000000000",1016,478400.0]
["2020-03-25T16:53:15.000000000","2020-03-25T23:53:15.000000000",1020,3017979.0]
["2020-03-25T16:53:15.000000000","2020-03-25T23:53:15.000000000",1130,833355446.6637]
["2020-03-25T16:53:30.000000000","2020-03-25T23:53:30.000000000",1018,478925.0]
["2020-03-25T16:53:30.000000000","2020-03-25T23:53:30.000000000",1022,25.70545]
["2020-03-25T16:53:45.000000000","2020-03-25T23:53:45.000000000",1016,477800.0]
["2020-03-25T16:53:45.000000000","2020-03-25T23:53:45.000000000",1020,3017979.0]
["2020-03-25T16:53:45.000000000","2020-03-25T23:53:45.000000000",1130,833911358.3955]
["2020-03-25T16:54:00.000000000","2020-03-25T23:54:00.000000000",1018,479045.8]
["2020-03-25T16:54:00.000000000","2020-03-25T23:54:00.000000000",1022,25.15271]
["2020-03-25T16:54:15.000000000","2020-03-25T23:54:15.000000000",1016,478200.0]
["2020-03-25T16:54:15.000000000","2020-03-25T23:54:15.000000000",1020,3017979.0]
["2020-03-25T16:54:15.000000000","2020-03-25T23:54:15.000000000",1130,833000532.3333]
["2020-03-25T16:54:30.000000000","2020-03-25T23:54:30.000000000",1018,479179.19999999995]
["2020-03-25T16:54:30.000000000","2020-03-25T23:54:30.000000000",1022,24.82855]
["2020-03-25T16:54:45.000000000","2020-03-25T23:54:45.000000000",1016,478100.0]
["2020-03-25T16:54:45.000000000","2020-03-25T23:54:45.000000000",1020,3017979.0]
["2020-03-25T16:54:45.000000000","2020-03-25T23:54:45.000000000",1130,833637024.1044]
["2020-03-25T16:55:00.000000000","2020-03-25T23:55:00.000000000",1018,479568.8]
["2020-03-25T16:55:00.000000000","2020-03-25T23:55:00.000000000",1022,24.83746]
["2020-03-25T16:55:15.000000000","2020-03-25T23:55:15.000000000",1016,478200.0]
["2020-03-25T16:55:15.000000000","2020-03-25T23:55:15.000000000",1020,3017980.0]
["2020-03-25T16:55:15.000000000","2020-03-25T23:55:15.000000000",1130,834541788.934]
["2020-03-25T16:55:30.000000000","2020-03-25T23:55:30.000000000",1018,479364.6]
["2020-03-25T16:55:30.000000000","2020-03-25T23:55:30.000000000",1022,26.7311]
["2020-03-25T16:55:45.000000000","2020-03-25T23:55:45.000000000",1016,478500.0]
["2020-03-25T16:55:45.000000000","2020-03-25T23:55:45.000000000",1020,3017980.0]
["2020-03-25T16:55:45.000000000","2020-03-25T23:55:45.000000000",1130,833643939.884]
["2020-03-25T16:56:00.000000000","2020-03-25T23:56:00.000000000",1018,479327.1]
["2020-03-25T16:56:00.000000000","2020-03-25T23:56:00.000000000",1022,25.44354]
["2020-03-25T16:56:15.000000000","2020-03-25T23:56:15.000000000",1016,478400.0]
["2020-03-25T16:56:15.000000000","2020-03-25T23:56:15.000000000",1020,3017980.0]
["2020-03-25T16:56:15.000000000","2020-03-25T23:56:15.000000000",1130,833255224.06]
["2020-03-25T16:56:30.000000000","2020-03-25T23:56:30.000000000",1018,479137.5]
["2020-03-25T16:56:30.000000000","2020-03-25T23:56:30.000000000",1022,22.26672]
["2020-03-25T16:56:45.000000000","2020-03-25T23:56:45.000000000",1016,478700.0]
["2020-03-25T16:56:45.000000000","2020-03-25T23:56:45.000000000",1020,3017980.0]
["2020-03-25T16:56:45.000000000","2020-03-25T23:56:45.000000000",1130,834534847.58]
["2020-03-25T16:57:00.000000000","2020-03-25T23:57:00.000000000",1018,479537.5]
["2020-03-25T16:57:00.000000000","2020-03-25T23:57:00.000000000",1022,23.50992]
["2020-03-25T16:57:15.000000000","2020-03-25T23:57:15.000000000",1016,478500.0]
["2020-03-25T16:57:15.000000000","2020-03-25T23:57:15.000000000",1020,3017980.0]
["2020-03-25T16:57:15.000000000","2020-03-25T23:57:15.000000000",1130,834226711.822]
["2020-03-25T16:57:30.000000000","2020-03-25T23:57:30.000000000",1018,479341.7]
["2020-03-25T16:57:30.000000000","2020-03-25T23:57:30.000000000",1022,25.19494]
["2020-03-25T16:57:45.000000000","2020-03-25T23:57:45.000000000",1016,478700.0]
["2020-03-25T16:57:45.000000000","2020-03-25T23:57:45.000000000",1020,3017980.0]
["2020-03-25T16:57:45.000000000","2020-03-25T23:57:45.000000000",1130,833771298.64]
["2020-03-25T16:58:00.000000000","2020-03-25T23:58:00.000000000",1018,479827.1]
["2020-03-25T16:58:00.000000000","2020-03-25T23:58:00.000000000",1022,26.61568]
["2020-03-25T16:58:15.000000000","2020-03-25T23:58:15.000000000",1016,478700.0]
["2020-03-25T16:58:15.000000000","2020-03-25T23:58:15.000000000",1020,3017980.0]
["2020-03-25T16:58:15.000000000","2020-03-25T23:58:15.000000000",1130,834990562.56]
["2020-03-25T16:58:30.000000000","2020-03-25T23:58:30.000000000",1018,479614.6]
["2020-03-25T16:58:30.000000000","2020-03-25T23:58:30.000000000",1022,27.6036]
["2020-03-25T16:58:45.000000000","2020-03-25T23:58:45.000000000",1016,478800.0]
["2020-03-25T16:58:45.000000000","2020-03-25T23:58:45.000000000",1020,3017981.0]
["2020-03-25T16:58:45.000000000","2020-03-25T23:58:45.000000000",1130,834280406.5046]
["2020-03-25T16:59:00.000000000","2020-03-25T23:59:00.000000000",1018,479779.2]
["2020-03-25T16:59:00.000000000","2020-03-25T23:59:00.000000000",1022,29.071]
["2020-03-25T16:59:15.000000000","2020-03-25T23:59:15.000000000",1016,479000.0]
["2020-03-25T16:59:15.000000000","2020-03-25T23:59:15.000000000",1020,3017981.0]
["2020-03-25T16:59:15.000000000","2020-03-25T23:59:15.000000000",1130,835097977.5575]
["2020-03-25T16:59:30.000000000","2020-03-25T23:59:30.000000000",1018,479868.7]
["2020-03-25T16:59:30.000000000","2020-03-25T23:59:30.000000000",1022,30.62714]
["2020-03-25T16:59:45.000000000","2020-03-25T23:59:45.000000000",1016,478900.0]
["2020-03-25T16:59:45.000000000","2020-03-25T23:59:45.000000000",1020,3017981.0]
["2020-03-25T16:59:45.000000000","2020-03-25T23:59:45.000000000",1130,835352695.1539]
["2020-03-25T17:00:00.000000000","2020-03-26T00:00:00.000000000",1018,478045.8]
["2020-03-25T17:00:00.000000000","2020-03-26T00:00:00.000000000",1022,32.17458]
["2020-03-25T17:00:15.000000000","2020-03-26T00:00:15.000000000",1016,479400.0]
["2020-03-25T17:00:15.000000000","2020-03-26T00:00:15.000000000",1020,3017981.0]
["2020-03-25T17:00:15.000000000","2020-03-26T00:00:15.000000000",1130,835051198.852]
["2020-03-25T17:00:30.000000000","2020-03-26T00:00:30.000000000",1018,478385.4]
["2020-03-25T17:00:30.000000000","2020-03-26T00:00:30.000000000",1022,33.63316]
["2020-03-25T17:00:45.000000000","2020-03-26T00:00:45.000000000",1016,479500.0]
["2020-03-25T17:00:45.000000000","2020-03-26T00:00:45.000000000",1020,3017982.0]
["2020-03-25T17:00:45.000000000","2020-03-26T00:00:45.000000000",1130,836143381.4316]
["2020-03-25T17:01:00.000000000","2020-03-26T00:01:00.000000000",1018,480222.89999999997]
["2020-03-25T10:23:15.000000000","2020-03-25T17:23:15.000000000",1020,3016971.0]
["2020-03-25T10:23:15.000000000","2020-03-25T17:23:15.000000000",1130,843692018.0877]
["2020-03-25T10:23:30.000000000","2020-03-25T17:23:30.000000000",1020,3016973.0]
["2020-03-25T10:23:30.000000000","2020-03-25T17:23:30.000000000",1130,844252527.5739]
["2020-03-25T10:23:45.000000000","2020-03-25T17:23:45.000000000",1020,3016973.0]
["2020-03-25T10:23:45.000000000","2020-03-25T17:23:45.000000000",1130,842673443.9057]
["2020-03-25T10:24:00.000000000","2020-03-25T17:24:00.000000000",1020,3016973.0]
["2020-03-25T10:24:00.000000000","2020-03-25T17:24:00.000000000",1130,841927044.7855]
["2020-03-25T10:24:15.000000000","2020-03-25T17:24:15.000000000",1020,3016974.0]
["2020-03-25T10:24:15.000000000","2020-03-25T17:24:15.000000000",1130,842458612.9704]
["2020-03-25T10:24:30.000000000","2020-03-25T17:24:30.000000000",1020,3016975.0]
["2020-03-25T10:24:30.000000000","2020-03-25T17:24:30.000000000",1130,842157496.4075]
["2020-03-25T10:24:45.000000000","2020-03-25T17:24:45.000000000",1020,3016976.0]
["2020-03-25T10:24:45.000000000","2020-03-25T17:24:45.000000000",1130,842932836.6816]
["2020-03-25T10:25:00.000000000","2020-03-25T17:25:00.000000000",1020,3016976.0]
["2020-03-25T10:25:00.000000000","2020-03-25T17:25:00.000000000",1130,843822542.904]
["2020-03-25T10:25:15.000000000","2020-03-25T17:25:15.000000000",1020,3016977.0]
["2020-03-25T10:25:15.000000000","2020-03-25T17:25:15.000000000",1130,843105385.4649]
["2020-03-25T10:25:30.000000000","2020-03-25T17:25:30.000000000",1020,3016978.0]
["2020-03-25T10:25:30.000000000","2020-03-25T17:25:30.000000000",1130,841928741.8008]
["2020-03-25T10:25:45.000000000","2020-03-25T17:25:45.000000000",1020,3016979.0]
["2020-03-25T10:25:45.000000000","2020-03-25T17:25:45.000000000",1130,841900359.5639]
["2020-03-25T10:26:00.000000000","2020-03-25T17:26:00.000000000",1020,3016979.0]
["2020-03-25T10:26:00.000000000","2020-03-25T17:26:00.000000000",1130,841684947.2633]
["2020-03-25T10:26:15.000000000","2020-03-25T17:26:15.000000000",1020,3016980.0]
["2020-03-25T10:26:15.000000000","2020-03-25T17:26:15.000000000",1130,841297544.316]
["2020-03-25T10:26:30.000000000","2020-03-25T17:26:30.000000000",1020,3016981.0]
["2020-03-25T10:26:30.000000000","2020-03-25T17:26:30.000000000",1130,840781316.023]
["2020-03-25T10:26:45.000000000","2020-03-25T17:26:45.000000000",1020,3016982.0]
["2020-03-25T10:26:45.000000000","2020-03-25T17:26:45.000000000",1130,842633116.5594]
["2020-03-25T10:27:00.000000000","2020-03-25T17:27:00.000000000",1020,3016983.0]
["2020-03-25T10:27:00.000000000","2020-03-25T17:27:00.000000000",1130,844714510.7295]
["2020-03-25T10:27:15.000000000","2020-03-25T17:27:15.000000000",1020,3016983.0]
["2020-03-25T10:27:15.000000000","2020-03-25T17:27:15.000000000",1130,844843637.6019]
["2020-03-25T10:27:30.000000000","2020-03-25T17:27:30.000000000",1020,3016985.0]
["2020-03-25T10:27:30.000000000","2020-03-25T17:27:30.000000000",1130,842935049.5525]
["2020-03-25T10:27:45.000000000","2020-03-25T17:27:45.000000000",1020,3016985.0]
["2020-03-25T10:27:45.000000000","2020-03-25T17:27:45.000000000",1130,842920869.723]
["2020-03-25T10:28:00.000000000","2020-03-25T17:28:00.000000000",1020,3016986.0]
["2020-03-25T10:28:00.000000000","2020-03-25T17:28:00.000000000",1130,844543080.7884]
["2020-03-25T10:28:15.000000000","2020-03-25T17:28:15.000000000",1020,3016986.0]
["2020-03-25T10:28:15.000000000","2020-03-25T17:28:15.000000000",1130,845074070.3244]
["2020-03-25T10:28:30.000000000","2020-03-25T17:28:30.000000000",1020,3016987.0]
["2020-03-25T10:28:30.000000000","2020-03-25T17:28:30.000000000",1130,845117191.6452]
["2020-03-25T10:28:45.000000000","2020-03-25T17:28:45.000000000",1020,3016988.0]
["2020-03-25T10:28:45.000000000","2020-03-25T17:28:45.000000000",1130,845748927.3532]
["2020-03-25T10:29:00.000000000","2020-03-25T17:29:00.000000000",1020,3016989.0]
["2020-03-25T10:29:00.000000000","2020-03-25T17:29:00.000000000",1130,845821313.7192]
["2020-03-25T10:29:15.000000000","2020-03-25T17:29:15.000000000",1020,3016990.0]
["2020-03-25T10:29:15.000000000","2020-03-25T17:29:15.000000000",1130,845749789.71]
["2020-03-25T10:29:30.000000000","2020-03-25T17:29:30.000000000",1020,3016991.0]
["2020-03-25T10:29:30.000000000","2020-03-25T17:29:30.000000000",1130,845750070.039]
["2020-03-25T10:29:45.000000000","2020-03-25T17:29:45.000000000",1020,3016992.0]
["2020-03-25T10:29:45.000000000","2020-03-25T17:29:45.000000000",1130,845563598.5632]
["2020-03-25T10:30:00.000000000","2020-03-25T17:30:00.000000000",1020,3016993.0]
["2020-03-25T10:30:00.000000000","2020-03-25T17:30:00.000000000",1130,845291142.6631]
["2020-03-25T10:30:15.000000000","2020-03-25T17:30:15.000000000",1020,3016993.0]
["2020-03-25T10:30:15.000000000","2020-03-25T17:30:15.000000000",1130,844946903.7618]
["2020-03-25T10:30:30.000000000","2020-03-25T17:30:30.000000000",1020,3016994.0]
["2020-03-25T10:30:30.000000000","2020-03-25T17:30:30.000000000",1130,844818056.4812]
["2020-03-25T10:30:45.000000000","2020-03-25T17:30:45.000000000",1020,3016995.0]
["2020-03-25T10:30:45.000000000","2020-03-25T17:30:45.000000000",1130,845047929.8205]
["2020-03-25T10:31:00.000000000","2020-03-25T17:31:00.000000000",1020,3016996.0]
["2020-03-25T10:31:00.000000000","2020-03-25T17:31:00.000000000",1130,844703970.6728]
["2020-03-25T10:31:15.000000000","2020-03-25T17:31:15.000000000",1020,3016997.0]
["2020-03-25T10:31:15.000000000","2020-03-25T17:31:15.000000000",1130,844488837.0688]
["2020-03-25T10:31:30.000000000","2020-03-25T17:31:30.000000000",1020,3016998.0]
["2020-03-25T10:31:30.000000000","2020-03-25T17:31:30.000000000",1130,844388650.9458]
["2020-03-25T10:31:45.000000000","2020-03-25T17:31:45.000000000",1020,3016998.0]
["2020-03-25T10:31:45.000000000","2020-03-25T17:31:45.000000000",1130,844790515.0794]
["2020-03-25T10:32:00.000000000","2020-03-25T17:32:00.000000000",1020,3016999.0]
["2020-03-25T10:32:00.000000000","2020-03-25T17:32:00.000000000",1130,845221622.5469]
["2020-03-25T10:32:15.000000000","2020-03-25T17:32:15.000000000",1020,3017000.0]
["2020-03-25T10:32:15.000000000","2020-03-25T17:32:15.000000000",1130,844245601.5]
["2020-03-25T10:32:30.000000000","2020-03-25T17:32:30.000000000",1020,3017000.0]
["2020-03-25T10:32:30.000000000","2020-03-25T17:32:30.000000000",1130,843456052.6]
["2020-03-25T10:32:45.000000000","2020-03-25T17:32:45.000000000",1020,3017001.0]
["2020-03-25T10:32:45.000000000","2020-03-25T17:32:45.000000000",1130,843240918.2964]
["2020-03-25T10:33:00.000000000","2020-03-25T17:33:00.000000000",1020,3017002.0]
["2020-03-25T10:33:00.000000000","2020-03-25T17:33:00.000000000",1130,843341965.6596]
["2020-03-25T10:33:15.000000000","2020-03-25T17:33:15.000000000",1020,3017003.0]
["2020-03-25T10:33:15.000000000","2020-03-25T17:33:15.000000000",1130,844547839.5882]
["2020-03-25T10:33:30.000000000","2020-03-25T17:33:30.000000000",1020,3017004.0]
["2020-03-25T10:33:30.000000000","2020-03-25T17:33:30.000000000",1130,844461833.2032]
["2020-03-25T10:33:45.000000000","2020-03-25T17:33:45.000000000",1020,3017005.0]
["2020-03-25T10:33:45.000000000","2020-03-25T17:33:45.000000000",1130,843701827.844]
["2020-03-25T10:34:00.000000000","2020-03-25T17:34:00.000000000",1020,3017006.0]
["2020-03-25T10:34:00.000000000","2020-03-25T17:34:00.000000000",1130,843673445.9358]
["2020-03-25T10:34:15.000000000","2020-03-25T17:34:15.000000000",1020,3017007.0]
["2020-03-25T10:34:15.000000000","2020-03-25T17:34:15.000000000",1130,844864839.9387]
["2020-03-25T10:34:30.000000000","2020-03-25T17:34:30.000000000",1020,3017007.0]
["2020-03-25T10:34:30.000000000","2020-03-25T17:34:30.000000000",1130,846127759.0689]
["2020-03-25T10:34:45.000000000","2020-03-25T17:34:45.000000000",1020,3017008.0]
["2020-03-25T10:34:45.000000000","2020-03-25T17:34:45.000000000",1130,846429438.6208]
["2020-03-25T10:35:00.000000000","2020-03-25T17:35:00.000000000",1020,3017009.0]
["2020-03-25T10:35:00.000000000","2020-03-25T17:35:00.000000000",1130,845912905.5317]
["2020-03-25T10:35:15.000000000","2020-03-25T17:35:15.000000000",1020,3017010.0]
["2020-03-25T10:35:15.000000000","2020-03-25T17:35:15.000000000",1130,841621790.889]
["2020-03-25T10:35:30.000000000","2020-03-25T17:35:30.000000000",1020,3017010.0]
["2020-03-25T10:35:30.000000000","2020-03-25T17:35:30.000000000",1130,842425522.353]
["2020-03-25T10:35:45.000000000","2020-03-25T17:35:45.000000000",1020,3017012.0]
["2020-03-25T10:35:45.000000000","2020-03-25T17:35:45.000000000",1130,844937743.2936]
["2020-03-25T10:36:00.000000000","2020-03-25T17:36:00.000000000",1020,3017012.0]
["2020-03-25T10:36:00.000000000","2020-03-25T17:36:00.000000000",1130,844148191.2532]
["2020-03-25T10:36:15.000000000","2020-03-25T17:36:15.000000000",1020,3017013.0]
["2020-03-25T10:36:15.000000000","2020-03-25T17:36:15.000000000",1130,843545671.8519]
["2020-03-25T10:36:30.000000000","2020-03-25T17:36:30.000000000",1020,3017015.0]
["2020-03-25T10:36:30.000000000","2020-03-25T17:36:30.000000000",1130,843474426.0875]
["2020-03-25T10:36:45.000000000","2020-03-25T17:36:45.000000000",1020,3017015.0]
["2020-03-25T10:36:45.000000000","2020-03-25T17:36:45.000000000",1130,842541565.0495]
["2020-03-25T10:37:00.000000000","2020-03-25T17:37:00.000000000",1020,3017015.0]
["2020-03-25T10:37:00.000000000","2020-03-25T17:37:00.000000000",1130,840891257.8445]
["2020-03-25T10:37:15.000000000","2020-03-25T17:37:15.000000000",1020,3017016.0]
["2020-03-25T10:37:15.000000000","2020-03-25T17:37:15.000000000",1130,843187787.4384]
["2020-03-25T10:37:30.000000000","2020-03-25T17:37:30.000000000",1020,3017017.0]
["2020-03-25T10:37:30.000000000","2020-03-25T17:37:30.000000000",1130,844967805.2441]
["2020-03-25T10:37:45.000000000","2020-03-25T17:37:45.000000000",1020,3017018.0]
["2020-03-25T10:37:45.000000000","2020-03-25T17:37:45.000000000",1130,843819808.2606]
["2020-03-25T10:38:00.000000000","2020-03-25T17:38:00.000000000",1020,3017019.0]
["2020-03-25T10:38:00.000000000","2020-03-25T17:38:00.000000000",1130,841265577.96]
["2020-03-25T10:38:15.000000000","2020-03-25T17:38:15.000000000",1020,3017020.0]
["2020-03-25T10:38:15.000000000","2020-03-25T17:38:15.000000000",1130,843074258.588]
["2020-03-25T10:38:30.000000000","2020-03-25T17:38:30.000000000",1020,3017020.0]
["2020-03-25T10:38:30.000000000","2020-03-25T17:38:30.000000000",1130,845241384.054]
["2020-03-25T10:38:45.000000000","2020-03-25T17:38:45.000000000",1020,3017020.0]
["2020-03-25T10:38:45.000000000","2020-03-25T17:38:45.000000000",1130,844853998.686]
["2020-03-25T10:39:00.000000000","2020-03-25T17:39:00.000000000",1020,3017022.0]
["2020-03-25T10:39:00.000000000","2020-03-25T17:39:00.000000000",1130,844725430.203]
["2020-03-25T10:39:15.000000000","2020-03-25T17:39:15.000000000",1020,3017023.0]
["2020-03-25T10:39:15.000000000","2020-03-25T17:39:15.000000000",1130,844496114.7392]
["2020-03-25T10:39:30.000000000","2020-03-25T17:39:30.000000000",1020,3017024.0]
["2020-03-25T10:39:30.000000000","2020-03-25T17:39:30.000000000",1130,844783313.632]
["2020-03-25T10:39:45.000000000","2020-03-25T17:39:45.000000000",1020,3017025.0]
["2020-03-25T10:39:45.000000000","2020-03-25T17:39:45.000000000",1130,845300410.02]
["2020-03-25T10:40:00.000000000","2020-03-25T17:40:00.000000000",1020,3017026.0]
["2020-03-25T10:40:00.000000000","2020-03-25T17:40:00.000000000",1130,844970627.5524]
["2020-03-25T10:40:15.000000000","2020-03-25T17:40:15.000000000",1020,3017027.0]
["2020-03-25T10:40:15.000000000","2020-03-25T17:40:15.000000000",1130,844339142.166]
["2020-03-25T10:40:30.000000000","2020-03-25T17:40:30.000000000",1020,3017028.0]
["2020-03-25T10:40:30.000000000","2020-03-25T17:40:30.000000000",1130,844698146.6532]
["2020-03-25T10:40:45.000000000","2020-03-25T17:40:45.000000000",1020,3017029.0]
["2020-03-25T10:40:45.000000000","2020-03-25T17:40:45.000000000",1130,845243905.4733]
["2020-03-25T10:41:00.000000000","2020-03-25T17:41:00.000000000",1020,3017029.0]
["2020-03-25T10:41:00.000000000","2020-03-25T17:41:00.000000000",1130,845043273.0448]
["2020-03-25T10:41:15.000000000","2020-03-25T17:41:15.000000000",1020,3017030.0]
["2020-03-25T10:41:15.000000000","2020-03-25T17:41:15.000000000",1130,845000409.607]
["2020-03-25T10:41:30.000000000","2020-03-25T17:41:30.000000000",1020,3017030.0]
["2020-03-25T10:41:30.000000000","2020-03-25T17:41:30.000000000",1130,844842317.235]
["2020-03-25T10:41:45.000000000","2020-03-25T17:41:45.000000000",1020,3017031.0]
["2020-03-25T10:41:45.000000000","2020-03-25T17:41:45.000000000",1130,844971726.1863]
["2020-03-25T10:42:00.000000000","2020-03-25T17:42:00.000000000",1020,3017032.0]
["2020-03-25T10:42:00.000000000","2020-03-25T17:42:00.000000000",1130,845287889.504]
["2020-03-25T10:42:15.000000000","2020-03-25T17:42:15.000000000",1020,3017033.0]
["2020-03-25T10:42:15.000000000","2020-03-25T17:42:15.000000000",1130,845560909.4592]
["2020-03-25T10:42:30.000000000","2020-03-25T17:42:30.000000000",1020,3017034.0]
["2020-03-25T10:42:30.000000000","2020-03-25T17:42:30.000000000",1130,844929724.5054]
["2020-03-25T10:42:45.000000000","2020-03-25T17:42:45.000000000",1020,3017035.0]
["2020-03-25T10:42:45.000000000","2020-03-25T17:42:45.000000000",1130,843695735.54]
["2020-03-25T10:43:00.000000000","2020-03-25T17:43:00.000000000",1020,3017035.0]
["2020-03-25T10:43:00.000000000","2020-03-25T17:43:00.000000000",1130,843910850.1355]
["2020-03-25T10:43:15.000000000","2020-03-25T17:43:15.000000000",1020,3017036.0]
["2020-03-25T10:43:15.000000000","2020-03-25T17:43:15.000000000",1130,844427948.1176]
["2020-03-25T10:43:30.000000000","2020-03-25T17:43:30.000000000",1020,3017037.0]
["2020-03-25T10:43:30.000000000","2020-03-25T17:43:30.000000000",1130,843337569.1287]
["2020-03-25T10:43:45.000000000","2020-03-25T17:43:45.000000000",1020,3017038.0]
["2020-03-25T10:43:45.000000000","2020-03-25T17:43:45.000000000",1130,843725236.333]
["2020-03-25T10:44:00.000000000","2020-03-25T17:44:00.000000000",1020,3017039.0]
["2020-03-25T10:44:00.000000000","2020-03-25T17:44:00.000000000",1130,843940630.8672]
["2020-03-25T10:44:15.000000000","2020-03-25T17:44:15.000000000",1020,3017040.0]
["2020-03-25T10:44:15.000000000","2020-03-25T17:44:15.000000000",1130,844285456.56]
["2020-03-25T10:44:30.000000000","2020-03-25T17:44:30.000000000",1020,3017041.0]
["2020-03-25T10:44:30.000000000","2020-03-25T17:44:30.000000000",1130,844529815.0159]
["2020-03-25T10:44:45.000000000","2020-03-25T17:44:45.000000000",1020,3017042.0]
["2020-03-25T10:44:45.000000000","2020-03-25T17:44:45.000000000",1130,843310003.151]
["2020-03-25T10:45:00.000000000","2020-03-25T17:45:00.000000000",1020,3017043.0]
["2020-03-25T10:45:00.000000000","2020-03-25T17:45:00.000000000",1130,842334269.256]
["2020-03-25T10:45:15.000000000","2020-03-25T17:45:15.000000000",1020,3017043.0]
["2020-03-25T10:45:15.000000000","2020-03-25T17:45:15.000000000",1130,842807945.007]
["2020-03-25T10:45:30.000000000","2020-03-25T17:45:30.000000000",1020,3017044.0]
["2020-03-25T10:45:30.000000000","2020-03-25T17:45:30.000000000",1130,843726914.254]
["2020-03-25T10:45:45.000000000","2020-03-25T17:45:45.000000000",1020,3017045.0]
["2020-03-25T10:45:45.000000000","2020-03-25T17:45:45.000000000",1130,843511776.8945]
["2020-03-25T10:46:00.000000000","2020-03-25T17:46:00.000000000",1020,3017046.0]
["2020-03-25T10:46:00.000000000","2020-03-25T17:46:00.000000000",1130,842206278.9678]
["2020-03-25T10:46:15.000000000","2020-03-25T17:46:15.000000000",1020,3017047.0]
["2020-03-25T10:46:15.000000000","2020-03-25T17:46:15.000000000",1130,841517464.5823]
["2020-03-25T10:46:30.000000000","2020-03-25T17:46:30.000000000",1020,3017047.0]
["2020-03-25T10:46:30.000000000","2020-03-25T17:46:30.000000000",1130,843010299.4379]
["2020-03-25T10:46:45.000000000","2020-03-25T17:46:45.000000000",1020,3017048.0]
["2020-03-25T10:46:45.000000000","2020-03-25T17:46:45.000000000",1130,844302177.1024]
["2020-03-25T10:47:00.000000000","2020-03-25T17:47:00.000000000",1020,3017049.0]
["2020-03-25T10:47:00.000000000","2020-03-25T17:47:00.000000000",1130,844373961.0075]
["2020-03-25T10:47:15.000000000","2020-03-25T17:47:15.000000000",1020,3017049.0]
["2020-03-25T10:47:15.000000000","2020-03-25T17:47:15.000000000",1130,843125506.1313]
["2020-03-25T10:47:30.000000000","2020-03-25T17:47:30.000000000",1020,3017050.0]
["2020-03-25T10:47:30.000000000","2020-03-25T17:47:30.000000000",1130,842221575.7]
["2020-03-25T10:47:45.000000000","2020-03-25T17:47:45.000000000",1020,3017051.0]
["2020-03-25T10:47:45.000000000","2020-03-25T17:47:45.000000000",1130,843082921.2094]
["2020-03-25T10:48:00.000000000","2020-03-25T17:48:00.000000000",1020,3017052.0]
["2020-03-25T10:48:00.000000000","2020-03-25T17:48:00.000000000",1130,844303296.4776]
["2020-03-25T10:48:15.000000000","2020-03-25T17:48:15.000000000",1020,3017053.0]
["2020-03-25T10:48:15.000000000","2020-03-25T17:48:15.000000000",1130,844734109.7845]
["2020-03-25T10:48:30.000000000","2020-03-25T17:48:30.000000000",1020,3017054.0]
["2020-03-25T10:48:30.000000000","2020-03-25T17:48:30.000000000",1130,843873020.854]
["2020-03-25T10:48:45.000000000","2020-03-25T17:48:45.000000000",1020,3017055.0]
["2020-03-25T10:48:45.000000000","2020-03-25T17:48:45.000000000",1130,843170326.74]
["2020-03-25T10:49:00.000000000","2020-03-25T17:49:00.000000000",1020,3017056.0]
["2020-03-25T10:49:00.000000000","2020-03-25T17:49:00.000000000",1130,844275753.8208]
["2020-03-25T10:49:15.000000000","2020-03-25T17:49:15.000000000",1020,3017057.0]
["2020-03-25T10:49:15.000000000","2020-03-25T17:49:15.000000000",1130,844390681.8211]
["2020-03-25T10:49:30.000000000","2020-03-25T17:49:30.000000000",1020,3017057.0]
["2020-03-25T10:49:30.000000000","2020-03-25T17:49:30.000000000",1130,843084296.1401]
["2020-03-25T10:49:45.000000000","2020-03-25T17:49:45.000000000",1020,3017058.0]
["2020-03-25T10:49:45.000000000","2020-03-25T17:49:45.000000000",1130,841204345.0338]
["2020-03-25T10:50:00.000000000","2020-03-25T17:50:00.000000000",1020,3017059.0]
["2020-03-25T10:50:00.000000000","2020-03-25T17:50:00.000000000",1130,842683284.4658]
["2020-03-25T10:50:15.000000000","2020-03-25T17:50:15.000000000",1020,3017060.0]
["2020-03-25T10:50:15.000000000","2020-03-25T17:50:15.000000000",1130,836669959.78]
["2020-03-25T10:50:30.000000000","2020-03-25T17:50:30.000000000",1020,3017060.0]
["2020-03-25T10:50:30.000000000","2020-03-25T17:50:30.000000000",1130,838750826.062]
["2020-03-25T10:50:45.000000000","2020-03-25T17:50:45.000000000",1020,3017061.0]
["2020-03-25T10:50:45.000000000","2020-03-25T17:50:45.000000000",1130,843071233.7106]
["2020-03-25T10:51:00.000000000","2020-03-25T17:51:00.000000000",1020,3017062.0]
["2020-03-25T10:51:00.000000000","2020-03-25T17:51:00.000000000",1130,842339573.904]
["2020-03-25T10:51:15.000000000","2020-03-25T17:51:15.000000000",1020,3017063.0]
["2020-03-25T10:51:15.000000000","2020-03-25T17:51:15.000000000",1130,843416341.1744]
["2020-03-25T10:51:30.000000000","2020-03-25T17:51:30.000000000",1020,3017063.0]
["2020-03-25T10:51:30.000000000","2020-03-25T17:51:30.000000000",1130,842784869.8885]
["2020-03-25T10:51:45.000000000","2020-03-25T17:51:45.000000000",1020,3017064.0]
["2020-03-25T10:51:45.000000000","2020-03-25T17:51:45.000000000",1130,841924380.8688]
["2020-03-25T10:52:00.000000000","2020-03-25T17:52:00.000000000",1020,3017064.0]
["2020-03-25T10:52:00.000000000","2020-03-25T17:52:00.000000000",1130,842670500.796]
["2020-03-25T10:52:15.000000000","2020-03-25T17:52:15.000000000",1020,3017065.0]
["2020-03-25T10:52:15.000000000","2020-03-25T17:52:15.000000000",1130,843058171.2435]
["2020-03-25T10:52:30.000000000","2020-03-25T17:52:30.000000000",1020,3017066.0]
["2020-03-25T10:52:30.000000000","2020-03-25T17:52:30.000000000",1130,845225609.1812]
["2020-03-25T10:52:45.000000000","2020-03-25T17:52:45.000000000",1020,3017068.0]
["2020-03-25T10:52:45.000000000","2020-03-25T17:52:45.000000000",1130,846948613.5988]
["2020-03-25T10:53:00.000000000","2020-03-25T17:53:00.000000000",1020,3017069.0]
["2020-03-25T10:53:00.000000000","2020-03-25T17:53:00.000000000",1130,846776619.678]
["2020-03-25T10:53:15.000000000","2020-03-25T17:53:15.000000000",1020,3017070.0]
["2020-03-25T10:53:15.000000000","2020-03-25T17:53:15.000000000",1130,846131247.36]
["2020-03-25T10:53:30.000000000","2020-03-25T17:53:30.000000000",1020,3017071.0]
["2020-03-25T10:53:30.000000000","2020-03-25T17:53:30.000000000",1130,846030757.6366]
["2020-03-25T10:53:45.000000000","2020-03-25T17:53:45.000000000",1020,3017071.0]
["2020-03-25T10:53:45.000000000","2020-03-25T17:53:45.000000000",1130,846246176.506]
["2020-03-25T10:54:00.000000000","2020-03-25T17:54:00.000000000",1020,3017072.0]
["2020-03-25T10:54:00.000000000","2020-03-25T17:54:00.000000000",1130,846361105.728]
["2020-03-25T10:54:15.000000000","2020-03-25T17:54:15.000000000",1020,3017073.0]
["2020-03-25T10:54:15.000000000","2020-03-25T17:54:15.000000000",1130,845586300.1983]
["2020-03-25T10:54:30.000000000","2020-03-25T17:54:30.000000000",1020,3017074.0]
["2020-03-25T10:54:30.000000000","2020-03-25T17:54:30.000000000",1130,841324058.3182]
["2020-03-25T10:54:45.000000000","2020-03-25T17:54:45.000000000",1020,3017075.0]
["2020-03-25T10:54:45.000000000","2020-03-25T17:54:45.000000000",1130,840621056.99]
["2020-03-25T10:55:00.000000000","2020-03-25T17:55:00.000000000",1020,3017076.0]
["2020-03-25T10:55:00.000000000","2020-03-25T17:55:00.000000000",1130,840405916.3848]
["2020-03-25T10:55:15.000000000","2020-03-25T17:55:15.000000000",1020,3017076.0]
["2020-03-25T10:55:15.000000000","2020-03-25T17:55:15.000000000",1130,841410602.6928]
["2020-03-25T10:55:30.000000000","2020-03-25T17:55:30.000000000",1020,3017077.0]
["2020-03-25T10:55:30.000000000","2020-03-25T17:55:30.000000000",1130,842961055.7382]
["2020-03-25T10:55:45.000000000","2020-03-25T17:55:45.000000000",1020,3017077.0]
["2020-03-25T10:55:45.000000000","2020-03-25T17:55:45.000000000",1130,844496747.9312]
["2020-03-25T10:56:00.000000000","2020-03-25T17:56:00.000000000",1020,3017078.0]
["2020-03-25T10:56:00.000000000","2020-03-25T17:56:00.000000000",1130,845745796.421]
["2020-03-25T10:56:15.000000000","2020-03-25T17:56:15.000000000",1020,3017079.0]
["2020-03-25T10:56:15.000000000","2020-03-25T17:56:15.000000000",1130,846147951.6633]
["2020-03-25T10:56:30.000000000","2020-03-25T17:56:30.000000000",1020,3017080.0]
["2020-03-25T10:56:30.000000000","2020-03-25T17:56:30.000000000",1130,845244013.24]
["2020-03-25T10:56:45.000000000","2020-03-25T17:56:45.000000000",1020,3017081.0]
["2020-03-25T10:56:45.000000000","2020-03-25T17:56:45.000000000",1130,840780522.0535]
["2020-03-25T10:57:00.000000000","2020-03-25T17:57:00.000000000",1020,3017081.0]
["2020-03-25T10:57:00.000000000","2020-03-25T17:57:00.000000000",1130,836101632.8387]
["2020-03-25T10:57:15.000000000","2020-03-25T17:57:15.000000000",1020,3017082.0]
["2020-03-25T10:57:15.000000000","2020-03-25T17:57:15.000000000",1130,832355599.242]
["2020-03-25T10:57:30.000000000","2020-03-25T17:57:30.000000000",1020,3017083.0]
["2020-03-25T10:57:30.000000000","2020-03-25T17:57:30.000000000",1130,834982547.5828]
["2020-03-25T10:57:45.000000000","2020-03-25T17:57:45.000000000",1020,3017083.0]
["2020-03-25T17:01:00.000000000","2020-03-26T00:01:00.000000000",1022,36.94754]
["2020-03-25T17:01:15.000000000","2020-03-26T00:01:15.000000000",1016,479800.0]
["2020-03-25T17:01:15.000000000","2020-03-26T00:01:15.000000000",1020,3017982.0]
["2020-03-25T17:01:15.000000000","2020-03-26T00:01:15.000000000",1130,837155310.7962]
["2020-03-25T17:01:30.000000000","2020-03-26T00:01:30.000000000",1018,481358.3]
["2020-03-25T17:01:30.000000000","2020-03-26T00:01:30.000000000",1022,38.58812]
["2020-03-25T17:01:45.000000000","2020-03-26T00:01:45.000000000",1016,480600.0]
["2020-03-25T17:01:45.000000000","2020-03-26T00:01:45.000000000",1020,3017982.0]
["2020-03-25T17:01:45.000000000","2020-03-26T00:01:45.000000000",1130,836089963.1502]
["2020-03-25T17:02:00.000000000","2020-03-26T00:02:00.000000000",1018,481179.19999999995]
["2020-03-25T17:02:00.000000000","2020-03-26T00:02:00.000000000",1022,40.60169]
["2020-03-25T17:02:15.000000000","2020-03-26T00:02:15.000000000",1016,480700.0]
["2020-03-25T17:02:15.000000000","2020-03-26T00:02:15.000000000",1020,3017982.0]
["2020-03-25T17:02:15.000000000","2020-03-26T00:02:15.000000000",1130,838019359.0428]
["2020-03-25T17:02:30.000000000","2020-03-26T00:02:30.000000000",1018,481743.7]
["2020-03-25T17:02:30.000000000","2020-03-26T00:02:30.000000000",1022,41.80492]
["2020-03-25T17:02:45.000000000","2020-03-26T00:02:45.000000000",1016,480500.0]
["2020-03-25T17:02:45.000000000","2020-03-26T00:02:45.000000000",1020,3017983.0]
["2020-03-25T17:02:45.000000000","2020-03-26T00:02:45.000000000",1130,838240854.8721]
["2020-03-25T17:03:00.000000000","2020-03-26T00:03:00.000000000",1018,481827.1]
["2020-03-25T17:03:00.000000000","2020-03-26T00:03:00.000000000",1022,44.7197]
["2020-03-25T17:03:15.000000000","2020-03-26T00:03:15.000000000",1016,480800.0]
["2020-03-25T17:03:15.000000000","2020-03-26T00:03:15.000000000",1020,3017983.0]
["2020-03-25T17:03:15.000000000","2020-03-26T00:03:15.000000000",1130,837778499.8765]
["2020-03-25T17:03:30.000000000","2020-03-26T00:03:30.000000000",1018,480093.8]
["2020-03-25T17:03:30.000000000","2020-03-26T00:03:30.000000000",1022,45.79421]
["2020-03-25T17:03:45.000000000","2020-03-26T00:03:45.000000000",1016,480800.0]
["2020-03-25T17:03:45.000000000","2020-03-26T00:03:45.000000000",1020,3017983.0]
["2020-03-25T17:03:45.000000000","2020-03-26T00:03:45.000000000",1130,838569211.4225]
["2020-03-25T17:04:00.000000000","2020-03-26T00:04:00.000000000",1018,480068.8]
["2020-03-25T17:04:00.000000000","2020-03-26T00:04:00.000000000",1022,48.13417]
["2020-03-25T17:04:15.000000000","2020-03-26T00:04:15.000000000",1016,480700.0]
["2020-03-25T17:04:15.000000000","2020-03-26T00:04:15.000000000",1020,3017984.0]
["2020-03-25T17:04:15.000000000","2020-03-26T00:04:15.000000000",1130,838904183.7056]
["2020-03-25T17:04:30.000000000","2020-03-26T00:04:30.000000000",1018,480304.19999999995]
["2020-03-25T17:04:30.000000000","2020-03-26T00:04:30.000000000",1022,50.90026]
["2020-03-25T17:04:45.000000000","2020-03-26T00:04:45.000000000",1016,481100.0]
["2020-03-25T17:04:45.000000000","2020-03-26T00:04:45.000000000",1020,3017984.0]
["2020-03-25T17:04:45.000000000","2020-03-26T00:04:45.000000000",1130,838877625.4464]
["2020-03-25T17:05:00.000000000","2020-03-26T00:05:00.000000000",1018,480822.9]
["2020-03-25T17:05:00.000000000","2020-03-26T00:05:00.000000000",1022,52.31215]
["2020-03-25T17:05:15.000000000","2020-03-26T00:05:15.000000000",1016,481300.0]
["2020-03-25T17:05:15.000000000","2020-03-26T00:05:15.000000000",1020,3017985.0]
["2020-03-25T17:05:15.000000000","2020-03-26T00:05:15.000000000",1130,839507756.8755]
["2020-03-25T17:05:30.000000000","2020-03-26T00:05:30.000000000",1018,480200.0]
["2020-03-25T17:05:30.000000000","2020-03-26T00:05:30.000000000",1022,53.94608]
["2020-03-25T17:05:45.000000000","2020-03-26T00:05:45.000000000",1016,481500.0]
["2020-03-25T17:05:45.000000000","2020-03-26T00:05:45.000000000",1020,3017985.0]
["2020-03-25T17:05:45.000000000","2020-03-26T00:05:45.000000000",1130,839152540.041]
["2020-03-25T17:06:00.000000000","2020-03-26T00:06:00.000000000",1018,480260.4]
["2020-03-25T17:06:00.000000000","2020-03-26T00:06:00.000000000",1022,55.57558]
["2020-03-25T17:06:15.000000000","2020-03-26T00:06:15.000000000",1016,481400.0]
["2020-03-25T17:06:15.000000000","2020-03-26T00:06:15.000000000",1020,3017985.0]
["2020-03-25T17:06:15.000000000","2020-03-26T00:06:15.000000000",1130,839045401.5735]
["2020-03-25T17:06:30.000000000","2020-03-26T00:06:30.000000000",1018,481308.3]
["2020-03-25T17:06:30.000000000","2020-03-26T00:06:30.000000000",1022,56.12609]
["2020-03-25T17:06:45.000000000","2020-03-26T00:06:45.000000000",1016,481300.0]
["2020-03-25T17:06:45.000000000","2020-03-26T00:06:45.000000000",1020,3017986.0]
["2020-03-25T17:06:45.000000000","2020-03-26T00:06:45.000000000",1130,839414477.4778]
["2020-03-25T17:07:00.000000000","2020-03-26T00:07:00.000000000",1018,481904.2]
["2020-03-25T17:07:00.000000000","2020-03-26T00:07:00.000000000",1022,51.99914]
["2020-03-25T17:07:15.000000000","2020-03-26T00:07:15.000000000",1016,480900.0]
["2020-03-25T17:07:15.000000000","2020-03-26T00:07:15.000000000",1020,3017986.0]
["2020-03-25T17:07:15.000000000","2020-03-26T00:07:15.000000000",1130,838147828.7536]
["2020-03-25T17:07:30.000000000","2020-03-26T00:07:30.000000000",1018,481541.7]
["2020-03-25T17:07:30.000000000","2020-03-26T00:07:30.000000000",1022,49.01775]
["2020-03-25T17:07:45.000000000","2020-03-26T00:07:45.000000000",1016,480900.0]
["2020-03-25T17:07:45.000000000","2020-03-26T00:07:45.000000000",1020,3017986.0]
["2020-03-25T17:07:45.000000000","2020-03-26T00:07:45.000000000",1130,839267199.761]
["2020-03-25T17:08:00.000000000","2020-03-26T00:08:00.000000000",1018,481747.9]
["2020-03-25T17:08:00.000000000","2020-03-26T00:08:00.000000000",1022,46.91754]
["2020-03-25T17:08:15.000000000","2020-03-26T00:08:15.000000000",1016,480900.0]
["2020-03-25T17:08:15.000000000","2020-03-26T00:08:15.000000000",1020,3017987.0]
["2020-03-25T17:08:15.000000000","2020-03-26T00:08:15.000000000",1130,838851901.0396]
["2020-03-25T17:08:30.000000000","2020-03-26T00:08:30.000000000",1018,481252.1]
["2020-03-25T17:08:30.000000000","2020-03-26T00:08:30.000000000",1022,43.80512]
["2020-03-25T17:08:45.000000000","2020-03-26T00:08:45.000000000",1016,480600.0]
["2020-03-25T17:08:45.000000000","2020-03-26T00:08:45.000000000",1020,3017987.0]
["2020-03-25T17:08:45.000000000","2020-03-26T00:08:45.000000000",1130,837257196.7088]
["2020-03-25T17:09:00.000000000","2020-03-26T00:09:00.000000000",1018,481181.2]
["2020-03-25T17:09:00.000000000","2020-03-26T00:09:00.000000000",1022,39.83137]
["2020-03-25T17:09:15.000000000","2020-03-26T00:09:15.000000000",1016,480300.0]
["2020-03-25T17:09:15.000000000","2020-03-26T00:09:15.000000000",1020,3017987.0]
["2020-03-25T17:09:15.000000000","2020-03-26T00:09:15.000000000",1130,838034328.3613]
["2020-03-25T17:09:30.000000000","2020-03-26T00:09:30.000000000",1018,480752.1]
["2020-03-25T17:09:30.000000000","2020-03-26T00:09:30.000000000",1022,33.79074]
["2020-03-25T17:09:45.000000000","2020-03-26T00:09:45.000000000",1016,480300.0]
["2020-03-25T17:09:45.000000000","2020-03-26T00:09:45.000000000",1020,3017987.0]
["2020-03-25T17:09:45.000000000","2020-03-26T00:09:45.000000000",1130,836754701.8733]
["2020-03-25T17:10:00.000000000","2020-03-26T00:10:00.000000000",1018,480908.3]
["2020-03-25T17:10:00.000000000","2020-03-26T00:10:00.000000000",1022,32.12798]
["2020-03-25T17:10:15.000000000","2020-03-26T00:10:15.000000000",1016,480400.0]
["2020-03-25T17:10:15.000000000","2020-03-26T00:10:15.000000000",1020,3017988.0]
["2020-03-25T17:10:15.000000000","2020-03-26T00:10:15.000000000",1130,837183835.224]
["2020-03-25T17:10:30.000000000","2020-03-26T00:10:30.000000000",1018,480535.39999999997]
["2020-03-25T17:10:30.000000000","2020-03-26T00:10:30.000000000",1022,33.40441]
["2020-03-25T17:10:45.000000000","2020-03-26T00:10:45.000000000",1016,480100.0]
["2020-03-25T17:10:45.000000000","2020-03-26T00:10:45.000000000",1020,3017988.0]
["2020-03-25T17:10:45.000000000","2020-03-26T00:10:45.000000000",1130,837284032.4256]
["2020-03-25T17:11:00.000000000","2020-03-26T00:11:00.000000000",1018,478689.6]
["2020-03-25T17:11:00.000000000","2020-03-26T00:11:00.000000000",1022,27.70121]
["2020-03-25T17:11:15.000000000","2020-03-26T00:11:15.000000000",1016,479700.0]
["2020-03-25T17:11:15.000000000","2020-03-26T00:11:15.000000000",1020,3017988.0]
["2020-03-25T17:11:15.000000000","2020-03-26T00:11:15.000000000",1130,835749687.3264]
["2020-03-25T17:11:30.000000000","2020-03-26T00:11:30.000000000",1018,479922.9]
["2020-03-25T17:11:30.000000000","2020-03-26T00:11:30.000000000",1022,22.55753]
["2020-03-25T17:11:45.000000000","2020-03-26T00:11:45.000000000",1016,479500.0]
["2020-03-25T17:11:45.000000000","2020-03-26T00:11:45.000000000",1020,3017988.0]
["2020-03-25T17:11:45.000000000","2020-03-26T00:11:45.000000000",1130,835676350.218]
["2020-03-25T17:12:00.000000000","2020-03-26T00:12:00.000000000",1018,479895.8]
["2020-03-25T17:12:00.000000000","2020-03-26T00:12:00.000000000",1022,20.3353]
["2020-03-25T17:12:15.000000000","2020-03-26T00:12:15.000000000",1016,479500.0]
["2020-03-25T17:12:15.000000000","2020-03-26T00:12:15.000000000",1020,3017989.0]
["2020-03-25T17:12:15.000000000","2020-03-26T00:12:15.000000000",1130,835086912.0659]
["2020-03-25T17:12:30.000000000","2020-03-26T00:12:30.000000000",1018,479652.10000000003]
["2020-03-25T17:12:30.000000000","2020-03-26T00:12:30.000000000",1022,17.42265]
["2020-03-25T17:12:45.000000000","2020-03-26T00:12:45.000000000",1016,479200.0]
["2020-03-25T17:12:45.000000000","2020-03-26T00:12:45.000000000",1020,3017989.0]
["2020-03-25T17:12:45.000000000","2020-03-26T00:12:45.000000000",1130,834751915.2869]
["2020-03-25T17:13:00.000000000","2020-03-26T00:13:00.000000000",1018,479579.2]
["2020-03-25T17:13:00.000000000","2020-03-26T00:13:00.000000000",1022,16.11728]
["2020-03-25T17:13:15.000000000","2020-03-26T00:13:15.000000000",1016,479400.0]
["2020-03-25T17:13:15.000000000","2020-03-26T00:13:15.000000000",1020,3017989.0]
["2020-03-25T17:13:15.000000000","2020-03-26T00:13:15.000000000",1130,835287608.3344]
["2020-03-25T17:13:30.000000000","2020-03-26T00:13:30.000000000",1018,479616.69999999995]
["2020-03-25T17:13:30.000000000","2020-03-26T00:13:30.000000000",1022,14.81862]
["2020-03-25T17:13:45.000000000","2020-03-26T00:13:45.000000000",1016,479300.0]
["2020-03-25T17:13:45.000000000","2020-03-26T00:13:45.000000000",1020,3017989.0]
["2020-03-25T17:13:45.000000000","2020-03-26T00:13:45.000000000",1130,834343279.5763]
["2020-03-25T17:14:00.000000000","2020-03-26T00:14:00.000000000",1018,479812.5]
["2020-03-25T17:14:00.000000000","2020-03-26T00:14:00.000000000",1022,14.78525]
["2020-03-25T17:14:15.000000000","2020-03-26T00:14:15.000000000",1016,479400.0]
["2020-03-25T17:14:15.000000000","2020-03-26T00:14:15.000000000",1020,3017989.0]
["2020-03-25T17:14:15.000000000","2020-03-26T00:14:15.000000000",1130,834986413.0322]
["2020-03-25T17:14:30.000000000","2020-03-26T00:14:30.000000000",1018,479229.2]
["2020-03-25T17:14:30.000000000","2020-03-26T00:14:30.000000000",1022,13.91728]
["2020-03-25T17:14:45.000000000","2020-03-26T00:14:45.000000000",1016,479200.0]
["2020-03-25T17:14:45.000000000","2020-03-26T00:14:45.000000000",1020,3017989.0]
["2020-03-25T17:14:45.000000000","2020-03-26T00:14:45.000000000",1130,834510476.1669]
["2020-03-25T17:15:00.000000000","2020-03-26T00:15:00.000000000",1018,479554.19999999995]
["2020-03-25T17:15:00.000000000","2020-03-26T00:15:00.000000000",1022,13.16252]
["2020-03-25T17:15:15.000000000","2020-03-26T00:15:15.000000000",1016,479300.0]
["2020-03-25T17:15:15.000000000","2020-03-26T00:15:15.000000000",1020,3017989.0]
["2020-03-25T17:15:15.000000000","2020-03-26T00:15:15.000000000",1130,834450418.1858]
["2020-03-25T17:15:30.000000000","2020-03-26T00:15:30.000000000",1018,479537.5]
["2020-03-25T17:15:30.000000000","2020-03-26T00:15:30.000000000",1022,12.61413]
["2020-03-25T17:15:45.000000000","2020-03-26T00:15:45.000000000",1016,479500.0]
["2020-03-25T17:15:45.000000000","2020-03-26T00:15:45.000000000",1020,3017989.0]
["2020-03-25T17:15:45.000000000","2020-03-26T00:15:45.000000000",1130,835582767.6586]
["2020-03-25T17:16:00.000000000","2020-03-26T00:16:00.000000000",1018,479800.0]
["2020-03-25T17:16:00.000000000","2020-03-26T00:16:00.000000000",1022,12.421]
["2020-03-25T17:16:15.000000000","2020-03-26T00:16:15.000000000",1016,479400.0]
["2020-03-25T17:16:15.000000000","2020-03-26T00:16:15.000000000",1020,3017989.0]
["2020-03-25T17:16:15.000000000","2020-03-26T00:16:15.000000000",1130,834778775.389]
["2020-03-25T17:16:30.000000000","2020-03-26T00:16:30.000000000",1018,479779.2]
["2020-03-25T17:16:30.000000000","2020-03-26T00:16:30.000000000",1022,12.36771]
["2020-03-25T17:16:45.000000000","2020-03-26T00:16:45.000000000",1016,479600.0]
["2020-03-25T17:16:45.000000000","2020-03-26T00:16:45.000000000",1020,3017989.0]
["2020-03-25T17:16:45.000000000","2020-03-26T00:16:45.000000000",1130,835073632.9143]
["2020-03-25T17:17:00.000000000","2020-03-26T00:17:00.000000000",1018,478547.9]
["2020-03-25T17:17:00.000000000","2020-03-26T00:17:00.000000000",1022,12.36103]
["2020-03-25T17:17:15.000000000","2020-03-26T00:17:15.000000000",1016,479500.0]
["2020-03-25T17:17:15.000000000","2020-03-26T00:17:15.000000000",1020,3017989.0]
["2020-03-25T17:17:15.000000000","2020-03-26T00:17:15.000000000",1130,835408327.8944]
["2020-03-25T17:17:30.000000000","2020-03-26T00:17:30.000000000",1018,478260.4]
["2020-03-25T17:17:30.000000000","2020-03-26T00:17:30.000000000",1022,12.78283]
["2020-03-25T17:17:45.000000000","2020-03-26T00:17:45.000000000",1016,479300.0]
["2020-03-25T17:17:45.000000000","2020-03-26T00:17:45.000000000",1020,3017989.0]
["2020-03-25T17:17:45.000000000","2020-03-26T00:17:45.000000000",1130,835207329.827]
["2020-03-25T17:18:00.000000000","2020-03-26T00:18:00.000000000",1018,478156.3]
["2020-03-25T17:18:00.000000000","2020-03-26T00:18:00.000000000",1022,13.31567]
["2020-03-25T17:18:15.000000000","2020-03-26T00:18:15.000000000",1016,479700.0]
["2020-03-25T17:18:15.000000000","2020-03-26T00:18:15.000000000",1020,3017989.0]
["2020-03-25T17:18:15.000000000","2020-03-26T00:18:15.000000000",1130,836152262.1829]
["2020-03-25T17:18:30.000000000","2020-03-26T00:18:30.000000000",1018,478418.8]
["2020-03-25T17:18:30.000000000","2020-03-26T00:18:30.000000000",1022,13.62867]
["2020-03-25T17:18:45.000000000","2020-03-26T00:18:45.000000000",1016,479600.0]
["2020-03-25T17:18:45.000000000","2020-03-26T00:18:45.000000000",1020,3017990.0]
["2020-03-25T17:18:45.000000000","2020-03-26T00:18:45.000000000",1130,835817240.55]
["2020-03-25T17:19:00.000000000","2020-03-26T00:19:00.000000000",1018,478497.9]
["2020-03-25T17:19:00.000000000","2020-03-26T00:19:00.000000000",1022,14.36787]
["2020-03-25T17:19:15.000000000","2020-03-26T00:19:15.000000000",1016,479500.0]
["2020-03-25T17:19:15.000000000","2020-03-26T00:19:15.000000000",1020,3017990.0]
["2020-03-25T17:19:15.000000000","2020-03-26T00:19:15.000000000",1130,836045400.594]
["2020-03-25T17:19:30.000000000","2020-03-26T00:19:30.000000000",1018,478272.89999999997]
["2020-03-25T17:19:30.000000000","2020-03-26T00:19:30.000000000",1022,14.95845]
["2020-03-25T17:19:45.000000000","2020-03-26T00:19:45.000000000",1016,479500.0]
["2020-03-25T17:19:45.000000000","2020-03-26T00:19:45.000000000",1020,3017990.0]
["2020-03-25T17:19:45.000000000","2020-03-26T00:19:45.000000000",1130,835810600.972]
["2020-03-25T17:20:00.000000000","2020-03-26T00:20:00.000000000",1018,479475.0]
["2020-03-25T17:20:00.000000000","2020-03-26T00:20:00.000000000",1022,15.26042]
["2020-03-25T17:20:15.000000000","2020-03-26T00:20:15.000000000",1016,479400.0]
["2020-03-25T17:20:15.000000000","2020-03-26T00:20:15.000000000",1020,3017990.0]
["2020-03-25T17:20:15.000000000","2020-03-26T00:20:15.000000000",1130,835047049.502]
["2020-03-25T17:20:30.000000000","2020-03-26T00:20:30.000000000",1018,478329.2]
["2020-03-25T17:20:30.000000000","2020-03-26T00:20:30.000000000",1022,15.45577]
["2020-03-25T17:20:45.000000000","2020-03-26T00:20:45.000000000",1016,479200.0]
["2020-03-25T17:20:45.000000000","2020-03-26T00:20:45.000000000",1020,3017990.0]
["2020-03-25T17:20:45.000000000","2020-03-26T00:20:45.000000000",1130,835911401.838]
["2020-03-25T17:21:00.000000000","2020-03-26T00:21:00.000000000",1018,478366.69999999995]
["2020-03-25T17:21:00.000000000","2020-03-26T00:21:00.000000000",1022,15.78877]
["2020-03-25T17:21:15.000000000","2020-03-26T00:21:15.000000000",1016,479400.0]
["2020-03-25T17:21:15.000000000","2020-03-26T00:21:15.000000000",1020,3017990.0]
["2020-03-25T17:21:15.000000000","2020-03-26T00:21:15.000000000",1130,835047049.502]
["2020-03-25T17:21:30.000000000","2020-03-26T00:21:30.000000000",1018,478329.2]
["2020-03-25T17:21:30.000000000","2020-03-26T00:21:30.000000000",1022,16.12399]
["2020-03-25T17:21:45.000000000","2020-03-26T00:21:45.000000000",1016,479100.0]
["2020-03-25T17:21:45.000000000","2020-03-26T00:21:45.000000000",1020,3017990.0]
["2020-03-25T17:21:45.000000000","2020-03-26T00:21:45.000000000",1130,835375406.814]
["2020-03-25T17:22:00.000000000","2020-03-26T00:22:00.000000000",1018,478072.9]
["2020-03-25T17:22:00.000000000","2020-03-26T00:22:00.000000000",1022,16.27715]
["2020-03-25T17:22:15.000000000","2020-03-26T00:22:15.000000000",1016,479300.0]
["2020-03-25T17:22:15.000000000","2020-03-26T00:22:15.000000000",1020,3017990.0]
["2020-03-25T17:22:15.000000000","2020-03-26T00:22:15.000000000",1130,834805610.302]
["2020-03-25T17:22:30.000000000","2020-03-26T00:22:30.000000000",1018,478197.9]
["2020-03-25T17:22:30.000000000","2020-03-26T00:22:30.000000000",1022,16.61683]
["2020-03-25T17:22:45.000000000","2020-03-26T00:22:45.000000000",1016,478900.0]
["2020-03-25T17:22:45.000000000","2020-03-26T00:22:45.000000000",1020,3017990.0]
["2020-03-25T17:22:45.000000000","2020-03-26T00:22:45.000000000",1130,834564472.901]
["2020-03-25T17:23:00.000000000","2020-03-26T00:23:00.000000000",1018,479512.5]
["2020-03-25T17:23:00.000000000","2020-03-26T00:23:00.000000000",1022,16.51461]
["2020-03-25T17:23:15.000000000","2020-03-26T00:23:15.000000000",1016,479400.0]
["2020-03-25T17:23:15.000000000","2020-03-26T00:23:15.000000000",1020,3017990.0]
["2020-03-25T17:23:15.000000000","2020-03-26T00:23:15.000000000",1130,835334965.748]
["2020-03-25T17:23:30.000000000","2020-03-26T00:23:30.000000000",1018,478258.30000000005]
["2020-03-25T17:23:30.000000000","2020-03-26T00:23:30.000000000",1022,16.36149]
["2020-03-25T17:23:45.000000000","2020-03-26T00:23:45.000000000",1016,479400.0]
["2020-03-25T17:23:45.000000000","2020-03-26T00:23:45.000000000",1020,3017991.0]
["2020-03-25T17:23:45.000000000","2020-03-26T00:23:45.000000000",1130,835087465.4721]
["2020-03-25T17:24:00.000000000","2020-03-26T00:24:00.000000000",1018,478243.7]
["2020-03-25T17:24:00.000000000","2020-03-26T00:24:00.000000000",1022,16.85658]
["2020-03-25T17:24:15.000000000","2020-03-26T00:24:15.000000000",1016,479300.0]
["2020-03-25T17:24:15.000000000","2020-03-26T00:24:15.000000000",1020,3017991.0]
["2020-03-25T17:24:15.000000000","2020-03-26T00:24:15.000000000",1130,836373733.2363]
["2020-03-25T17:24:30.000000000","2020-03-26T00:24:30.000000000",1018,479981.3]
["2020-03-25T17:24:30.000000000","2020-03-26T00:24:30.000000000",1022,17.14958]
["2020-03-25T17:24:45.000000000","2020-03-26T00:24:45.000000000",1016,479100.0]
["2020-03-25T17:24:45.000000000","2020-03-26T00:24:45.000000000",1020,3017991.0]
["2020-03-25T17:24:45.000000000","2020-03-26T00:24:45.000000000",1130,836098794.2562]
["2020-03-25T17:25:00.000000000","2020-03-26T00:25:00.000000000",1018,478612.5]
["2020-03-25T17:25:00.000000000","2020-03-26T00:25:00.000000000",1022,17.86889]
["2020-03-25T17:25:15.000000000","2020-03-26T00:25:15.000000000",1016,479500.0]
["2020-03-25T17:25:15.000000000","2020-03-26T00:25:15.000000000",1020,3017991.0]
["2020-03-25T17:25:15.000000000","2020-03-26T00:25:15.000000000",1130,835315625.5917]
["2020-03-25T17:25:30.000000000","2020-03-26T00:25:30.000000000",1018,480020.8]
["2020-03-25T17:25:30.000000000","2020-03-26T00:25:30.000000000",1022,18.79683]
["2020-03-25T17:25:45.000000000","2020-03-26T00:25:45.000000000",1016,479500.0]
["2020-03-25T17:25:45.000000000","2020-03-26T00:25:45.000000000",1020,3017991.0]
["2020-03-25T17:25:45.000000000","2020-03-26T00:25:45.000000000",1130,836454011.7969]
["2020-03-25T17:26:00.000000000","2020-03-26T00:26:00.000000000",1018,480750.0]
["2020-03-25T17:26:00.000000000","2020-03-26T00:26:00.000000000",1022,19.6116]
["2020-03-25T17:26:15.000000000","2020-03-26T00:26:15.000000000",1016,479600.0]
["2020-03-25T17:26:15.000000000","2020-03-26T00:26:15.000000000",1020,3017991.0]
["2020-03-25T17:26:15.000000000","2020-03-26T00:26:15.000000000",1130,835315021.9935]
["2020-03-25T17:26:30.000000000","2020-03-26T00:26:30.000000000",1018,479281.3]
["2020-03-25T17:26:30.000000000","2020-03-26T00:26:30.000000000",1022,20.06666]
["2020-03-25T17:26:45.000000000","2020-03-26T00:26:45.000000000",1016,479300.0]
["2020-03-25T17:26:45.000000000","2020-03-26T00:26:45.000000000",1020,3017991.0]
["2020-03-25T17:26:45.000000000","2020-03-26T00:26:45.000000000",1130,836957110.8966]
["2020-03-25T17:27:00.000000000","2020-03-26T00:27:00.000000000",1018,478693.8]
["2020-03-25T17:27:00.000000000","2020-03-26T00:27:00.000000000",1022,20.23761]
["2020-03-25T17:27:15.000000000","2020-03-26T00:27:15.000000000",1016,479600.0]
["2020-03-25T17:27:15.000000000","2020-03-26T00:27:15.000000000",1020,3017992.0]
["2020-03-25T17:27:15.000000000","2020-03-26T00:27:15.000000000",1130,835824735.8216]
["2020-03-25T17:27:30.000000000","2020-03-26T00:27:30.000000000",1018,478608.3]
["2020-03-25T17:27:30.000000000","2020-03-26T00:27:30.000000000",1022,20.31534]
["2020-03-25T17:27:45.000000000","2020-03-26T00:27:45.000000000",1016,479400.0]
["2020-03-25T17:27:45.000000000","2020-03-26T00:27:45.000000000",1020,3017992.0]
["2020-03-25T17:27:45.000000000","2020-03-26T00:27:45.000000000",1130,836032373.6712]
["2020-03-25T17:28:00.000000000","2020-03-26T00:28:00.000000000",1018,478420.8]
["2020-03-25T17:28:00.000000000","2020-03-26T00:28:00.000000000",1022,19.88902]
["2020-03-25T17:28:15.000000000","2020-03-26T00:28:15.000000000",1016,479300.0]
["2020-03-25T17:28:15.000000000","2020-03-26T00:28:15.000000000",1020,3017992.0]
["2020-03-25T17:28:15.000000000","2020-03-26T00:28:15.000000000",1130,835831375.404]
["2020-03-25T17:28:30.000000000","2020-03-26T00:28:30.000000000",1018,478314.6]
["2020-03-25T17:28:30.000000000","2020-03-26T00:28:30.000000000",1022,19.0899]
["2020-03-25T17:28:45.000000000","2020-03-26T00:28:45.000000000",1016,479100.0]
["2020-03-25T10:57:45.000000000","2020-03-25T17:57:45.000000000",1130,841025161.4152]
["2020-03-25T10:58:00.000000000","2020-03-25T17:58:00.000000000",1020,3017083.0]
["2020-03-25T10:58:00.000000000","2020-03-25T17:58:00.000000000",1130,843594207.5897]
["2020-03-25T10:58:15.000000000","2020-03-25T17:58:15.000000000",1020,3017084.0]
["2020-03-25T10:58:15.000000000","2020-03-25T17:58:15.000000000",1130,844972389.4584]
["2020-03-25T10:58:30.000000000","2020-03-25T17:58:30.000000000",1020,3017085.0]
["2020-03-25T10:58:30.000000000","2020-03-25T17:58:30.000000000",1130,846321608.2245]
["2020-03-25T10:58:45.000000000","2020-03-25T17:58:45.000000000",1020,3017086.0]
["2020-03-25T10:58:45.000000000","2020-03-25T17:58:45.000000000",1130,846063626.1726]
["2020-03-25T10:59:00.000000000","2020-03-25T17:59:00.000000000",1020,3017087.0]
["2020-03-25T10:59:00.000000000","2020-03-25T17:59:00.000000000",1130,844973229.6462]
["2020-03-25T10:59:15.000000000","2020-03-25T17:59:15.000000000",1020,3017089.0]
["2020-03-25T10:59:15.000000000","2020-03-25T17:59:15.000000000",1130,845404328.3717]
["2020-03-25T10:59:30.000000000","2020-03-25T17:59:30.000000000",1020,3017090.0]
["2020-03-25T10:59:30.000000000","2020-03-25T17:59:30.000000000",1130,846050567.546]
["2020-03-25T10:59:45.000000000","2020-03-25T17:59:45.000000000",1020,3017091.0]
["2020-03-25T10:59:45.000000000","2020-03-25T17:59:45.000000000",1130,845476695.5481]
["2020-03-25T11:00:00.000000000","2020-03-25T18:00:00.000000000",1020,3017091.0]
["2020-03-25T11:00:00.000000000","2020-03-25T18:00:00.000000000",1130,845275757.2875]
["2020-03-25T11:00:15.000000000","2020-03-25T18:00:15.000000000",1020,3017092.0]
["2020-03-25T11:00:15.000000000","2020-03-25T18:00:15.000000000",1130,845448615.1124]
["2020-03-25T11:00:30.000000000","2020-03-25T18:00:30.000000000",1020,3017093.0]
["2020-03-25T11:00:30.000000000","2020-03-25T18:00:30.000000000",1130,845965421.6537]
["2020-03-25T11:00:45.000000000","2020-03-25T18:00:45.000000000",1020,3017094.0]
["2020-03-25T11:00:45.000000000","2020-03-25T18:00:45.000000000",1130,846467746.4862]
["2020-03-25T11:01:00.000000000","2020-03-25T18:01:00.000000000",1020,3017095.0]
["2020-03-25T11:01:00.000000000","2020-03-25T18:01:00.000000000",1130,846382039.836]
["2020-03-25T11:01:15.000000000","2020-03-25T18:01:15.000000000",1020,3017096.0]
["2020-03-25T11:01:15.000000000","2020-03-25T18:01:15.000000000",1130,845449434.2816]
["2020-03-25T11:01:30.000000000","2020-03-25T18:01:30.000000000",1020,3017097.0]
["2020-03-25T11:01:30.000000000","2020-03-25T18:01:30.000000000",1130,845535701.7657]
["2020-03-25T11:01:45.000000000","2020-03-25T18:01:45.000000000",1020,3017098.0]
["2020-03-25T11:01:45.000000000","2020-03-25T18:01:45.000000000",1130,846282412.059]
["2020-03-25T11:02:00.000000000","2020-03-25T18:02:00.000000000",1020,3017099.0]
["2020-03-25T11:02:00.000000000","2020-03-25T18:02:00.000000000",1130,846168042.7925]
["2020-03-25T11:02:15.000000000","2020-03-25T18:02:15.000000000",1020,3017099.0]
["2020-03-25T11:02:15.000000000","2020-03-25T18:02:15.000000000",1130,845895297.0429]
["2020-03-25T11:02:30.000000000","2020-03-25T18:02:30.000000000",1020,3017100.0]
["2020-03-25T11:02:30.000000000","2020-03-25T18:02:30.000000000",1130,844991352.54]
["2020-03-25T11:02:45.000000000","2020-03-25T18:02:45.000000000",1020,3017101.0]
["2020-03-25T11:02:45.000000000","2020-03-25T18:02:45.000000000",1130,844517947.7504]
["2020-03-25T11:03:00.000000000","2020-03-25T18:03:00.000000000",1020,3017102.0]
["2020-03-25T11:03:00.000000000","2020-03-25T18:03:00.000000000",1130,845336164.013]
["2020-03-25T11:03:15.000000000","2020-03-25T18:03:15.000000000",1020,3017103.0]
["2020-03-25T11:03:15.000000000","2020-03-25T18:03:15.000000000",1130,845393769.1515]
["2020-03-25T11:03:30.000000000","2020-03-25T18:03:30.000000000",1020,3017104.0]
["2020-03-25T11:03:30.000000000","2020-03-25T18:03:30.000000000",1130,845681277.6528]
["2020-03-25T11:03:45.000000000","2020-03-25T18:03:45.000000000",1020,3017105.0]
["2020-03-25T11:03:45.000000000","2020-03-25T18:03:45.000000000",1130,846384543.4135]
["2020-03-25T11:04:00.000000000","2020-03-25T18:04:00.000000000",1020,3017106.0]
["2020-03-25T11:04:00.000000000","2020-03-25T18:04:00.000000000",1130,846901654.2]
["2020-03-25T11:04:15.000000000","2020-03-25T18:04:15.000000000",1020,3017106.0]
["2020-03-25T11:04:15.000000000","2020-03-25T18:04:15.000000000",1130,845782006.1634]
["2020-03-25T11:04:30.000000000","2020-03-25T18:04:30.000000000",1020,3017107.0]
["2020-03-25T11:04:30.000000000","2020-03-25T18:04:30.000000000",1130,844749229.0555]
["2020-03-25T11:04:45.000000000","2020-03-25T18:04:45.000000000",1020,3017108.0]
["2020-03-25T11:04:45.000000000","2020-03-25T18:04:45.000000000",1130,844175353.3896]
["2020-03-25T11:05:00.000000000","2020-03-25T18:05:00.000000000",1020,3017109.0]
["2020-03-25T11:05:00.000000000","2020-03-25T18:05:00.000000000",1130,843974693.7264]
["2020-03-25T11:05:15.000000000","2020-03-25T18:05:15.000000000",1020,3017110.0]
["2020-03-25T11:05:15.000000000","2020-03-25T18:05:15.000000000",1130,845008333.631]
["2020-03-25T11:05:30.000000000","2020-03-25T18:05:30.000000000",1020,3017111.0]
["2020-03-25T11:05:30.000000000","2020-03-25T18:05:30.000000000",1130,846286058.5005]
["2020-03-25T11:05:45.000000000","2020-03-25T18:05:45.000000000",1020,3017112.0]
["2020-03-25T11:05:45.000000000","2020-03-25T18:05:45.000000000",1130,846070917.1992]
["2020-03-25T11:06:00.000000000","2020-03-25T18:06:00.000000000",1020,3017113.0]
["2020-03-25T11:06:00.000000000","2020-03-25T18:06:00.000000000",1130,844980511.2738]
["2020-03-25T11:06:15.000000000","2020-03-25T18:06:15.000000000",1020,3017114.0]
["2020-03-25T11:06:15.000000000","2020-03-25T18:06:15.000000000",1130,845813514.8004]
["2020-03-25T11:06:30.000000000","2020-03-25T18:06:30.000000000",1020,3017114.0]
["2020-03-25T11:06:30.000000000","2020-03-25T18:06:30.000000000",1130,844923466.1704]
["2020-03-25T11:06:45.000000000","2020-03-25T18:06:45.000000000",1020,3017115.0]
["2020-03-25T11:06:45.000000000","2020-03-25T18:06:45.000000000",1130,842799395.5425]
["2020-03-25T11:07:00.000000000","2020-03-25T18:07:00.000000000",1020,3017116.0]
["2020-03-25T11:07:00.000000000","2020-03-25T18:07:00.000000000",1130,841895445.2168]
["2020-03-25T11:07:15.000000000","2020-03-25T18:07:15.000000000",1020,3017117.0]
["2020-03-25T11:07:15.000000000","2020-03-25T18:07:15.000000000",1130,843244677.2673]
["2020-03-25T11:07:30.000000000","2020-03-25T18:07:30.000000000",1020,3017118.0]
["2020-03-25T11:07:30.000000000","2020-03-25T18:07:30.000000000",1130,843762090.7794]
["2020-03-25T11:07:45.000000000","2020-03-25T18:07:45.000000000",1020,3017118.0]
["2020-03-25T11:07:45.000000000","2020-03-25T18:07:45.000000000",1130,843360210.6618]
["2020-03-25T11:08:00.000000000","2020-03-25T18:08:00.000000000",1020,3017119.0]
["2020-03-25T11:08:00.000000000","2020-03-25T18:08:00.000000000",1130,840575689.3499]
["2020-03-25T11:08:15.000000000","2020-03-25T18:08:15.000000000",1020,3017120.0]
["2020-03-25T11:08:15.000000000","2020-03-25T18:08:15.000000000",1130,840145424.928]
["2020-03-25T11:08:30.000000000","2020-03-25T18:08:30.000000000",1020,3017120.0]
["2020-03-25T11:08:30.000000000","2020-03-25T18:08:30.000000000",1130,840174389.28]
["2020-03-25T11:08:45.000000000","2020-03-25T18:08:45.000000000",1020,3017121.0]
["2020-03-25T11:08:45.000000000","2020-03-25T18:08:45.000000000",1130,839227291.755]
["2020-03-25T11:09:00.000000000","2020-03-25T18:09:00.000000000",1020,3017122.0]
["2020-03-25T11:09:00.000000000","2020-03-25T18:09:00.000000000",1130,839686775.8784]
["2020-03-25T11:09:15.000000000","2020-03-25T18:09:15.000000000",1020,3017122.0]
["2020-03-25T11:09:15.000000000","2020-03-25T18:09:15.000000000",1130,840203608.877]
["2020-03-25T11:09:30.000000000","2020-03-25T18:09:30.000000000",1020,3017123.0]
["2020-03-25T11:09:30.000000000","2020-03-25T18:09:30.000000000",1130,840333020.2199]
["2020-03-25T11:09:45.000000000","2020-03-25T18:09:45.000000000",1020,3017124.0]
["2020-03-25T11:09:45.000000000","2020-03-25T18:09:45.000000000",1130,841251711.2868]
["2020-03-25T11:10:00.000000000","2020-03-25T18:10:00.000000000",1020,3017124.0]
["2020-03-25T11:10:00.000000000","2020-03-25T18:10:00.000000000",1130,842801909.598]
["2020-03-25T11:10:15.000000000","2020-03-25T18:10:15.000000000",1020,3017125.0]
["2020-03-25T11:10:15.000000000","2020-03-25T18:10:15.000000000",1130,841897956.575]
["2020-03-25T11:10:30.000000000","2020-03-25T18:10:30.000000000",1020,3017126.0]
["2020-03-25T11:10:30.000000000","2020-03-25T18:10:30.000000000",1130,839644744.2054]
["2020-03-25T11:10:45.000000000","2020-03-25T18:10:45.000000000",1020,3017126.0]
["2020-03-25T11:10:45.000000000","2020-03-25T18:10:45.000000000",1130,839687889.1072]
["2020-03-25T11:11:00.000000000","2020-03-25T18:11:00.000000000",1020,3017126.0]
["2020-03-25T11:11:00.000000000","2020-03-25T18:11:00.000000000",1130,841252570.6508]
["2020-03-25T11:11:15.000000000","2020-03-25T18:11:15.000000000",1020,3017127.0]
["2020-03-25T11:11:15.000000000","2020-03-25T18:11:15.000000000",1130,842802747.6165]
["2020-03-25T11:11:30.000000000","2020-03-25T18:11:30.000000000",1020,3017128.0]
["2020-03-25T11:11:30.000000000","2020-03-25T18:11:30.000000000",1130,840291267.896]
["2020-03-25T11:11:45.000000000","2020-03-25T18:11:45.000000000",1020,3017129.0]
["2020-03-25T11:11:45.000000000","2020-03-25T18:11:45.000000000",1130,836660129.9386]
["2020-03-25T11:12:00.000000000","2020-03-25T18:12:00.000000000",1020,3017129.0]
["2020-03-25T11:12:00.000000000","2020-03-25T18:12:00.000000000",1130,836401863.6962]
["2020-03-25T11:12:15.000000000","2020-03-25T18:12:15.000000000",1020,3017130.0]
["2020-03-25T11:12:15.000000000","2020-03-25T18:12:15.000000000",1130,836574419.037]
["2020-03-25T11:12:30.000000000","2020-03-25T18:12:30.000000000",1020,3017130.0]
["2020-03-25T11:12:30.000000000","2020-03-25T18:12:30.000000000",1130,834593673.192]
["2020-03-25T11:12:45.000000000","2020-03-25T18:12:45.000000000",1020,3017130.0]
["2020-03-25T11:12:45.000000000","2020-03-25T18:12:45.000000000",1130,837320856.999]
["2020-03-25T11:13:00.000000000","2020-03-25T18:13:00.000000000",1020,3017131.0]
["2020-03-25T11:13:00.000000000","2020-03-25T18:13:00.000000000",1130,840334946.6772]
["2020-03-25T11:13:15.000000000","2020-03-25T18:13:15.000000000",1020,3017131.0]
["2020-03-25T11:13:15.000000000","2020-03-25T18:13:15.000000000",1130,838440490.1223]
["2020-03-25T11:13:30.000000000","2020-03-25T18:13:30.000000000",1020,3017132.0]
["2020-03-25T11:13:30.000000000","2020-03-25T18:13:30.000000000",1130,837766137.3004]
["2020-03-25T11:13:45.000000000","2020-03-25T18:13:45.000000000",1020,3017133.0]
["2020-03-25T11:13:45.000000000","2020-03-25T18:13:45.000000000",1130,834824106.8685]
["2020-03-25T11:14:00.000000000","2020-03-25T18:14:00.000000000",1020,3017133.0]
["2020-03-25T11:14:00.000000000","2020-03-25T18:14:00.000000000",1130,837594438.3891]
["2020-03-25T11:14:15.000000000","2020-03-25T18:14:15.000000000",1020,3017134.0]
["2020-03-25T11:14:15.000000000","2020-03-25T18:14:15.000000000",1130,845316467.048]
["2020-03-25T11:14:30.000000000","2020-03-25T18:14:30.000000000",1020,3017135.0]
["2020-03-25T11:14:30.000000000","2020-03-25T18:14:30.000000000",1130,848244575.024]
["2020-03-25T11:14:45.000000000","2020-03-25T18:14:45.000000000",1020,3017136.0]
["2020-03-25T11:14:45.000000000","2020-03-25T18:14:45.000000000",1130,845388835.2288]
["2020-03-25T11:15:00.000000000","2020-03-25T18:15:00.000000000",1020,3017136.0]
["2020-03-25T11:15:00.000000000","2020-03-25T18:15:00.000000000",1130,843149818.6032]
["2020-03-25T11:15:15.000000000","2020-03-25T18:15:15.000000000",1020,3017136.0]
["2020-03-25T11:15:15.000000000","2020-03-25T18:15:15.000000000",1130,843666352.2864]
["2020-03-25T11:15:30.000000000","2020-03-25T18:15:30.000000000",1020,3017138.0]
["2020-03-25T11:15:30.000000000","2020-03-25T18:15:30.000000000",1130,845489564.602]
["2020-03-25T11:15:45.000000000","2020-03-25T18:15:45.000000000",1020,3017138.0]
["2020-03-25T11:15:45.000000000","2020-03-25T18:15:45.000000000",1130,846336475.2386]
["2020-03-25T11:16:00.000000000","2020-03-25T18:16:00.000000000",1020,3017139.0]
["2020-03-25T11:16:00.000000000","2020-03-25T18:16:00.000000000",1130,844327642.8882]
["2020-03-25T11:16:15.000000000","2020-03-25T18:16:15.000000000",1020,3017140.0]
["2020-03-25T11:16:15.000000000","2020-03-25T18:16:15.000000000",1130,836404913.092]
["2020-03-25T11:16:30.000000000","2020-03-25T18:16:30.000000000",1020,3017140.0]
["2020-03-25T11:16:30.000000000","2020-03-25T18:16:30.000000000",1130,838385665.502]
["2020-03-25T11:16:45.000000000","2020-03-25T18:16:45.000000000",1020,3017141.0]
["2020-03-25T11:16:45.000000000","2020-03-25T18:16:45.000000000",1130,844069633.5921]
["2020-03-25T11:17:00.000000000","2020-03-25T18:17:00.000000000",1020,3017141.0]
["2020-03-25T11:17:00.000000000","2020-03-25T18:17:00.000000000",1130,838428786.7785]
["2020-03-25T11:17:15.000000000","2020-03-25T18:17:15.000000000",1020,3017142.0]
["2020-03-25T11:17:15.000000000","2020-03-25T18:17:15.000000000",1130,833907877.38]
["2020-03-25T11:17:30.000000000","2020-03-25T18:17:30.000000000",1020,3017142.0]
["2020-03-25T11:17:30.000000000","2020-03-25T18:17:30.000000000",1130,834941550.2292]
["2020-03-25T11:17:45.000000000","2020-03-25T18:17:45.000000000",1020,3017143.0]
["2020-03-25T11:17:45.000000000","2020-03-25T18:17:45.000000000",1130,842893507.3383]
["2020-03-25T11:18:00.000000000","2020-03-25T18:18:00.000000000",1020,3017144.0]
["2020-03-25T11:18:00.000000000","2020-03-25T18:18:00.000000000",1130,849137162.7856]
["2020-03-25T11:18:15.000000000","2020-03-25T18:18:15.000000000",1020,3017145.0]
["2020-03-25T11:18:15.000000000","2020-03-25T18:18:15.000000000",1130,849438857.0085]
["2020-03-25T11:18:30.000000000","2020-03-25T18:18:30.000000000",1020,3017146.0]
["2020-03-25T11:18:30.000000000","2020-03-25T18:18:30.000000000",1130,848836312.775]
["2020-03-25T11:18:45.000000000","2020-03-25T18:18:45.000000000",1020,3017147.0]
["2020-03-25T11:18:45.000000000","2020-03-25T18:18:45.000000000",1130,848348721.4426]
["2020-03-25T11:19:00.000000000","2020-03-25T18:19:00.000000000",1020,3017148.0]
["2020-03-25T11:19:00.000000000","2020-03-25T18:19:00.000000000",1130,848520980.0544]
["2020-03-25T11:19:15.000000000","2020-03-25T18:19:15.000000000",1020,3017148.0]
["2020-03-25T11:19:15.000000000","2020-03-25T18:19:15.000000000",1130,848721922.1112]
["2020-03-25T11:19:30.000000000","2020-03-25T18:19:30.000000000",1020,3017149.0]
["2020-03-25T11:19:30.000000000","2020-03-25T18:19:30.000000000",1130,848966290.7647]
["2020-03-25T11:19:45.000000000","2020-03-25T18:19:45.000000000",1020,3017150.0]
["2020-03-25T11:19:45.000000000","2020-03-25T18:19:45.000000000",1130,848263274.48]
["2020-03-25T11:20:00.000000000","2020-03-25T18:20:00.000000000",1020,3017152.0]
["2020-03-25T11:20:00.000000000","2020-03-25T18:20:00.000000000",1130,847288089.8176]
["2020-03-25T11:20:15.000000000","2020-03-25T18:20:15.000000000",1020,3017153.0]
["2020-03-25T11:20:15.000000000","2020-03-25T18:20:15.000000000",1130,847589482.5108]
["2020-03-25T11:20:30.000000000","2020-03-25T18:20:30.000000000",1020,3017154.0]
["2020-03-25T11:20:30.000000000","2020-03-25T18:20:30.000000000",1130,848264399.0688]
["2020-03-25T11:20:45.000000000","2020-03-25T18:20:45.000000000",1020,3017155.0]
["2020-03-25T11:20:45.000000000","2020-03-25T18:20:45.000000000",1130,848192871.927]
["2020-03-25T11:21:00.000000000","2020-03-25T18:21:00.000000000",1020,3017156.0]
["2020-03-25T11:21:00.000000000","2020-03-25T18:21:00.000000000",1130,847231585.4332]
["2020-03-25T11:21:15.000000000","2020-03-25T18:21:15.000000000",1020,3017156.0]
["2020-03-25T11:21:15.000000000","2020-03-25T18:21:15.000000000",1130,846556949.3516]
["2020-03-25T11:21:30.000000000","2020-03-25T18:21:30.000000000",1020,3017157.0]
["2020-03-25T11:21:30.000000000","2020-03-25T18:21:30.000000000",1130,846471240.9582]
["2020-03-25T11:21:45.000000000","2020-03-25T18:21:45.000000000",1020,3017158.0]
["2020-03-25T11:21:45.000000000","2020-03-25T18:21:45.000000000",1130,846414195.5088]
["2020-03-25T11:22:00.000000000","2020-03-25T18:22:00.000000000",1020,3017159.0]
["2020-03-25T11:22:00.000000000","2020-03-25T18:22:00.000000000",1130,846543610.4476]
["2020-03-25T11:22:15.000000000","2020-03-25T18:22:15.000000000",1020,3017160.0]
["2020-03-25T11:22:15.000000000","2020-03-25T18:22:15.000000000",1130,847074911.184]
["2020-03-25T11:22:30.000000000","2020-03-25T18:22:30.000000000",1020,3017161.0]
["2020-03-25T11:22:30.000000000","2020-03-25T18:22:30.000000000",1130,847721166.1065]
["2020-03-25T11:22:45.000000000","2020-03-25T18:22:45.000000000",1020,3017162.0]
["2020-03-25T11:22:45.000000000","2020-03-25T18:22:45.000000000",1130,848037042.2182]
["2020-03-25T11:23:00.000000000","2020-03-25T18:23:00.000000000",1020,3017163.0]
["2020-03-25T11:23:00.000000000","2020-03-25T18:23:00.000000000",1130,848711659.2198]
["2020-03-25T11:23:15.000000000","2020-03-25T18:23:15.000000000",1020,3017163.0]
["2020-03-25T11:23:15.000000000","2020-03-25T18:23:15.000000000",1130,848381581.5876]
["2020-03-25T11:23:30.000000000","2020-03-25T18:23:30.000000000",1020,3017164.0]
["2020-03-25T11:23:30.000000000","2020-03-25T18:23:30.000000000",1130,847779033.4056]
["2020-03-25T11:23:45.000000000","2020-03-25T18:23:45.000000000",1020,3017165.0]
["2020-03-25T11:23:45.000000000","2020-03-25T18:23:45.000000000",1130,848181200.769]
["2020-03-25T11:24:00.000000000","2020-03-25T18:24:00.000000000",1020,3017166.0]
["2020-03-25T11:24:00.000000000","2020-03-25T18:24:00.000000000",1130,848827457.1282]
["2020-03-25T11:24:15.000000000","2020-03-25T18:24:15.000000000",1020,3017167.0]
["2020-03-25T11:24:15.000000000","2020-03-25T18:24:15.000000000",1130,849947409.1346]
["2020-03-25T11:24:30.000000000","2020-03-25T18:24:30.000000000",1020,3017168.0]
["2020-03-25T11:24:30.000000000","2020-03-25T18:24:30.000000000",1130,849847219.144]
["2020-03-25T11:24:45.000000000","2020-03-25T18:24:45.000000000",1020,3017169.0]
["2020-03-25T11:24:45.000000000","2020-03-25T18:24:45.000000000",1130,849115535.6151]
["2020-03-25T11:25:00.000000000","2020-03-25T18:25:00.000000000",1020,3017170.0]
["2020-03-25T11:25:00.000000000","2020-03-25T18:25:00.000000000",1130,849331242.981]
["2020-03-25T11:25:15.000000000","2020-03-25T18:25:15.000000000",1020,3017171.0]
["2020-03-25T11:25:15.000000000","2020-03-25T18:25:15.000000000",1130,849589794.3179]
["2020-03-25T11:25:30.000000000","2020-03-25T18:25:30.000000000",1020,3017171.0]
["2020-03-25T11:25:30.000000000","2020-03-25T18:25:30.000000000",1130,849934355.2461]
["2020-03-25T11:25:45.000000000","2020-03-25T18:25:45.000000000",1020,3017172.0]
["2020-03-25T11:25:45.000000000","2020-03-25T18:25:45.000000000",1130,850192906.8684]
["2020-03-25T11:26:00.000000000","2020-03-25T18:26:00.000000000",1020,3017174.0]
["2020-03-25T11:26:00.000000000","2020-03-25T18:26:00.000000000",1130,849274740.9548]
["2020-03-25T11:26:15.000000000","2020-03-25T18:26:15.000000000",1020,3017175.0]
["2020-03-25T11:26:15.000000000","2020-03-25T18:26:15.000000000",1130,848815808.4]
["2020-03-25T11:26:30.000000000","2020-03-25T18:26:30.000000000",1020,3017176.0]
["2020-03-25T11:26:30.000000000","2020-03-25T18:26:30.000000000",1130,848414201.8848]
["2020-03-25T11:26:45.000000000","2020-03-25T18:26:45.000000000",1020,3017177.0]
["2020-03-25T11:26:45.000000000","2020-03-25T18:26:45.000000000",1130,848672753.4308]
["2020-03-25T11:27:00.000000000","2020-03-25T18:27:00.000000000",1020,3017178.0]
["2020-03-25T11:27:00.000000000","2020-03-25T18:27:00.000000000",1130,849304530.0666]
["2020-03-25T11:27:15.000000000","2020-03-25T18:27:15.000000000",1020,3017179.0]
["2020-03-25T11:27:15.000000000","2020-03-25T18:27:15.000000000",1130,848587326.3901]
["2020-03-25T11:27:30.000000000","2020-03-25T18:27:30.000000000",1020,3017179.0]
["2020-03-25T11:27:30.000000000","2020-03-25T18:27:30.000000000",1130,848271729.4667]
["2020-03-25T11:27:45.000000000","2020-03-25T18:27:45.000000000",1020,3017180.0]
["2020-03-25T11:27:45.000000000","2020-03-25T18:27:45.000000000",1130,848716742.946]
["2020-03-25T11:28:00.000000000","2020-03-25T18:28:00.000000000",1020,3017181.0]
["2020-03-25T11:28:00.000000000","2020-03-25T18:28:00.000000000",1130,849118912.7499]
["2020-03-25T11:28:15.000000000","2020-03-25T18:28:15.000000000",1020,3017182.0]
["2020-03-25T11:28:15.000000000","2020-03-25T18:28:15.000000000",1130,848659979.0774]
["2020-03-25T11:28:30.000000000","2020-03-25T18:28:30.000000000",1020,3017183.0]
["2020-03-25T11:28:30.000000000","2020-03-25T18:28:30.000000000",1130,848301517.2944]
["2020-03-25T11:28:45.000000000","2020-03-25T18:28:45.000000000",1020,3017184.0]
["2020-03-25T11:28:45.000000000","2020-03-25T18:28:45.000000000",1130,848272833.4848]
["2020-03-25T11:29:00.000000000","2020-03-25T18:29:00.000000000",1020,3017185.0]
["2020-03-25T11:29:00.000000000","2020-03-25T18:29:00.000000000",1130,848703666.9315]
["2020-03-25T11:29:15.000000000","2020-03-25T18:29:15.000000000",1020,3017186.0]
["2020-03-25T11:29:15.000000000","2020-03-25T18:29:15.000000000",1130,848919073.5832]
["2020-03-25T11:29:30.000000000","2020-03-25T18:29:30.000000000",1020,3017187.0]
["2020-03-25T11:29:30.000000000","2020-03-25T18:29:30.000000000",1130,848445656.5854]
["2020-03-25T11:29:45.000000000","2020-03-25T18:29:45.000000000",1020,3017187.0]
["2020-03-25T11:29:45.000000000","2020-03-25T18:29:45.000000000",1130,848761857.783]
["2020-03-25T11:30:00.000000000","2020-03-25T18:30:00.000000000",1020,3017188.0]
["2020-03-25T11:30:00.000000000","2020-03-25T18:30:00.000000000",1130,849192691.8196]
["2020-03-25T11:30:15.000000000","2020-03-25T18:30:15.000000000",1020,3017189.0]
["2020-03-25T11:30:15.000000000","2020-03-25T18:30:15.000000000",1130,848905736.8785]
["2020-03-25T11:30:30.000000000","2020-03-25T18:30:30.000000000",1020,3017189.0]
["2020-03-25T11:30:30.000000000","2020-03-25T18:30:30.000000000",1130,849034872.5677]
["2020-03-25T11:30:45.000000000","2020-03-25T18:30:45.000000000",1020,3017190.0]
["2020-03-25T11:30:45.000000000","2020-03-25T18:30:45.000000000",1130,848949164.052]
["2020-03-25T11:31:00.000000000","2020-03-25T18:31:00.000000000",1020,3017191.0]
["2020-03-25T11:31:00.000000000","2020-03-25T18:31:00.000000000",1130,848978108.7373]
["2020-03-25T11:31:15.000000000","2020-03-25T18:31:15.000000000",1020,3017192.0]
["2020-03-25T11:31:15.000000000","2020-03-25T18:31:15.000000000",1130,849366099.2896]
["2020-03-25T11:31:30.000000000","2020-03-25T18:31:30.000000000",1020,3017194.0]
["2020-03-25T11:31:30.000000000","2020-03-25T18:31:30.000000000",1130,849438471.5244]
["2020-03-25T11:31:45.000000000","2020-03-25T18:31:45.000000000",1020,3017194.0]
["2020-03-25T11:31:45.000000000","2020-03-25T18:31:45.000000000",1130,849280672.2782]
["2020-03-25T11:32:00.000000000","2020-03-25T18:32:00.000000000",1020,3017194.0]
["2020-03-25T11:32:00.000000000","2020-03-25T18:32:00.000000000",1130,849252008.9352]
["2020-03-25T11:32:15.000000000","2020-03-25T18:32:15.000000000",1020,3017196.0]
["2020-03-25T11:32:15.000000000","2020-03-25T18:32:15.000000000",1130,849353044.5036]
["2020-03-25T11:32:30.000000000","2020-03-25T18:32:30.000000000",1020,3017197.0]
["2020-03-25T11:32:30.000000000","2020-03-25T18:32:30.000000000",1130,848707344.13]
["2020-03-25T11:32:45.000000000","2020-03-25T18:32:45.000000000",1020,3017198.0]
["2020-03-25T11:32:45.000000000","2020-03-25T18:32:45.000000000",1130,848764952.182]
["2020-03-25T11:33:00.000000000","2020-03-25T18:33:00.000000000",1020,3017199.0]
["2020-03-25T11:33:00.000000000","2020-03-25T18:33:00.000000000",1130,849023505.7254]
["2020-03-25T11:33:15.000000000","2020-03-25T18:33:15.000000000",1020,3017200.0]
["2020-03-25T11:33:15.000000000","2020-03-25T18:33:15.000000000",1130,848492759.92]
["2020-03-25T11:33:30.000000000","2020-03-25T18:33:30.000000000",1020,3017200.0]
["2020-03-25T11:33:30.000000000","2020-03-25T18:33:30.000000000",1130,847846777.4]
["2020-03-25T11:33:45.000000000","2020-03-25T18:33:45.000000000",1020,3017201.0]
["2020-03-25T11:33:45.000000000","2020-03-25T18:33:45.000000000",1130,848564850.5224]
["2020-03-25T11:34:00.000000000","2020-03-25T18:34:00.000000000",1020,3017201.0]
["2020-03-25T11:34:00.000000000","2020-03-25T18:34:00.000000000",1130,849411778.8431]
["2020-03-25T11:34:15.000000000","2020-03-25T18:34:15.000000000",1020,3017202.0]
["2020-03-25T11:34:15.000000000","2020-03-25T18:34:15.000000000",1130,849498352.3434]
["2020-03-25T11:34:30.000000000","2020-03-25T18:34:30.000000000",1020,3017204.0]
["2020-03-25T11:34:30.000000000","2020-03-25T18:34:30.000000000",1130,849498613.7264]
["2020-03-25T11:34:45.000000000","2020-03-25T18:34:45.000000000",1020,3017204.0]
["2020-03-25T11:34:45.000000000","2020-03-25T18:34:45.000000000",1130,847086962.5692]
["2020-03-25T11:35:00.000000000","2020-03-25T18:35:00.000000000",1020,3017206.0]
["2020-03-25T11:35:00.000000000","2020-03-25T18:35:00.000000000",1130,846198051.745]
["2020-03-25T11:35:15.000000000","2020-03-25T18:35:15.000000000",1020,3017207.0]
["2020-03-25T11:35:15.000000000","2020-03-25T18:35:15.000000000",1130,846657551.1079]
["2020-03-25T11:35:30.000000000","2020-03-25T18:35:30.000000000",1020,3017207.0]
["2020-03-25T11:35:30.000000000","2020-03-25T18:35:30.000000000",1130,848035207.8241]
["2020-03-25T11:35:45.000000000","2020-03-25T18:35:45.000000000",1020,3017209.0]
["2020-03-25T11:35:45.000000000","2020-03-25T18:35:45.000000000",1130,848681754.4036]
["2020-03-25T11:36:00.000000000","2020-03-25T18:36:00.000000000",1020,3017209.0]
["2020-03-25T11:36:00.000000000","2020-03-25T18:36:00.000000000",1130,848179389.1051]
["2020-03-25T11:36:15.000000000","2020-03-25T18:36:15.000000000",1020,3017209.0]
["2020-03-25T11:36:15.000000000","2020-03-25T18:36:15.000000000",1130,848093398.6486]
["2020-03-25T11:36:30.000000000","2020-03-25T18:36:30.000000000",1020,3017210.0]
["2020-03-25T11:36:30.000000000","2020-03-25T18:36:30.000000000",1130,848322987.694]
["2020-03-25T11:36:45.000000000","2020-03-25T18:36:45.000000000",1020,3017211.0]
["2020-03-25T11:36:45.000000000","2020-03-25T18:36:45.000000000",1130,849127355.5869]
["2020-03-25T11:37:00.000000000","2020-03-25T18:37:00.000000000",1020,3017212.0]
["2020-03-25T11:37:00.000000000","2020-03-25T18:37:00.000000000",1130,848338334.3556]
["2020-03-25T11:37:15.000000000","2020-03-25T18:37:15.000000000",1020,3017213.0]
["2020-03-25T11:37:15.000000000","2020-03-25T18:37:15.000000000",1130,840329423.6134]
["2020-03-25T11:37:30.000000000","2020-03-25T18:37:30.000000000",1020,3017213.0]
["2020-03-25T11:37:30.000000000","2020-03-25T18:37:30.000000000",1130,833310481.0115]
["2020-03-25T11:37:45.000000000","2020-03-25T18:37:45.000000000",1020,3017213.0]
["2020-03-25T11:37:45.000000000","2020-03-25T18:37:45.000000000",1130,833511125.676]
["2020-03-25T11:38:00.000000000","2020-03-25T18:38:00.000000000",1020,3017214.0]
["2020-03-25T11:38:00.000000000","2020-03-25T18:38:00.000000000",1130,834057215.9406]
["2020-03-25T11:38:15.000000000","2020-03-25T18:38:15.000000000",1020,3017214.0]
["2020-03-25T11:38:15.000000000","2020-03-25T18:38:15.000000000",1130,832937527.8252]
["2020-03-25T11:38:30.000000000","2020-03-25T18:38:30.000000000",1020,3017214.0]
["2020-03-25T11:38:30.000000000","2020-03-25T18:38:30.000000000",1130,832420980.7884]
["2020-03-25T11:38:45.000000000","2020-03-25T18:38:45.000000000",1020,3017214.0]
["2020-03-25T11:38:45.000000000","2020-03-25T18:38:45.000000000",1130,834774709.4298]
["2020-03-25T11:39:00.000000000","2020-03-25T18:39:00.000000000",1020,3017215.0]
["2020-03-25T11:39:00.000000000","2020-03-25T18:39:00.000000000",1130,843889389.1725]
["2020-03-25T11:39:15.000000000","2020-03-25T18:39:15.000000000",1020,3017216.0]
["2020-03-25T11:39:15.000000000","2020-03-25T18:39:15.000000000",1130,848712688.64]
["2020-03-25T11:39:30.000000000","2020-03-25T18:39:30.000000000",1020,3017217.0]
["2020-03-25T11:39:30.000000000","2020-03-25T18:39:30.000000000",1130,848483359.7163]
["2020-03-25T11:39:45.000000000","2020-03-25T18:39:45.000000000",1020,3017218.0]
["2020-03-25T11:39:45.000000000","2020-03-25T18:39:45.000000000",1130,848641139.7098]
["2020-03-25T11:40:00.000000000","2020-03-25T18:40:00.000000000",1020,3017219.0]
["2020-03-25T11:40:00.000000000","2020-03-25T18:40:00.000000000",1130,849229778.6809]
["2020-03-25T11:40:15.000000000","2020-03-25T18:40:15.000000000",1020,3017220.0]
["2020-03-25T11:40:15.000000000","2020-03-25T18:40:15.000000000",1130,849761392.584]
["2020-03-25T11:40:30.000000000","2020-03-25T18:40:30.000000000",1020,3017220.0]
["2020-03-25T11:40:30.000000000","2020-03-25T18:40:30.000000000",1130,849804538.83]
["2020-03-25T11:40:45.000000000","2020-03-25T18:40:45.000000000",1020,3017221.0]
["2020-03-25T11:40:45.000000000","2020-03-25T18:40:45.000000000",1130,849689864.3614]
["2020-03-25T11:41:00.000000000","2020-03-25T18:41:00.000000000",1020,3017222.0]
["2020-03-25T11:41:00.000000000","2020-03-25T18:41:00.000000000",1130,849029977.8012]
["2020-03-25T11:41:15.000000000","2020-03-25T18:41:15.000000000",1020,3017223.0]
["2020-03-25T11:41:15.000000000","2020-03-25T18:41:15.000000000",1130,848484745.2774]
["2020-03-25T11:41:30.000000000","2020-03-25T18:41:30.000000000",1020,3017224.0]
["2020-03-25T11:41:30.000000000","2020-03-25T18:41:30.000000000",1130,848743300.8656]
["2020-03-25T11:41:45.000000000","2020-03-25T18:41:45.000000000",1020,3017225.0]
["2020-03-25T11:41:45.000000000","2020-03-25T18:41:45.000000000",1130,849002158.3475]
["2020-03-25T11:42:00.000000000","2020-03-25T18:42:00.000000000",1020,3017226.0]
["2020-03-25T11:42:00.000000000","2020-03-25T18:42:00.000000000",1130,848772527.1114]
["2020-03-25T11:42:15.000000000","2020-03-25T18:42:15.000000000",1020,3017227.0]
["2020-03-25T11:42:15.000000000","2020-03-25T18:42:15.000000000",1130,847854364.5215]
["2020-03-25T11:42:30.000000000","2020-03-25T18:42:30.000000000",1020,3017227.0]
["2020-03-25T11:42:30.000000000","2020-03-25T18:42:30.000000000",1130,846835145.2409]
["2020-03-25T11:42:45.000000000","2020-03-25T18:42:45.000000000",1020,3017228.0]
["2020-03-25T11:42:45.000000000","2020-03-25T18:42:45.000000000",1130,846491160.1928]
["2020-03-25T11:43:00.000000000","2020-03-25T18:43:00.000000000",1020,3017229.0]
["2020-03-25T11:43:00.000000000","2020-03-25T18:43:00.000000000",1130,846950361.2763]
["2020-03-25T11:43:15.000000000","2020-03-25T18:43:15.000000000",1020,3017230.0]
["2020-03-25T11:43:15.000000000","2020-03-25T18:43:15.000000000",1130,847467493.48]
["2020-03-25T11:43:30.000000000","2020-03-25T18:43:30.000000000",1020,3017231.0]
["2020-03-25T11:43:30.000000000","2020-03-25T18:43:30.000000000",1130,844497008.7134]
["2020-03-25T11:43:45.000000000","2020-03-25T18:43:45.000000000",1020,3017232.0]
["2020-03-25T11:43:45.000000000","2020-03-25T18:43:45.000000000",1130,845386768.5984]
["2020-03-25T11:44:00.000000000","2020-03-25T18:44:00.000000000",1020,3017232.0]
["2020-03-25T11:44:00.000000000","2020-03-25T18:44:00.000000000",1130,847970424.36]
["2020-03-25T11:44:15.000000000","2020-03-25T18:44:15.000000000",1020,3017233.0]
["2020-03-25T11:44:15.000000000","2020-03-25T18:44:15.000000000",1130,848846608.1424]
["2020-03-25T11:44:30.000000000","2020-03-25T18:44:30.000000000",1020,3017234.0]
["2020-03-25T11:44:30.000000000","2020-03-25T18:44:30.000000000",1130,849176974.8748]
["2020-03-25T11:44:45.000000000","2020-03-25T18:44:45.000000000",1020,3017234.0]
["2020-03-25T11:44:45.000000000","2020-03-25T18:44:45.000000000",1130,849004992.5368]
["2020-03-25T11:45:00.000000000","2020-03-25T18:45:00.000000000",1020,3017236.0]
["2020-03-25T11:45:00.000000000","2020-03-25T18:45:00.000000000",1130,848603357.7484]
["2020-03-25T11:45:15.000000000","2020-03-25T18:45:15.000000000",1020,3017236.0]
["2020-03-25T11:45:15.000000000","2020-03-25T18:45:15.000000000",1130,847670428.3772]
["2020-03-25T11:45:30.000000000","2020-03-25T18:45:30.000000000",1020,3017237.0]
["2020-03-25T11:45:30.000000000","2020-03-25T18:45:30.000000000",1130,848287734.2864]
["2020-03-25T11:45:45.000000000","2020-03-25T18:45:45.000000000",1020,3017239.0]
["2020-03-25T11:45:45.000000000","2020-03-25T18:45:45.000000000",1130,849048942.5327]
["2020-03-25T11:46:00.000000000","2020-03-25T18:46:00.000000000",1020,3017239.0]
["2020-03-25T11:46:00.000000000","2020-03-25T18:46:00.000000000",1130,849006097.7389]
["2020-03-25T11:46:15.000000000","2020-03-25T18:46:15.000000000",1020,3017241.0]
["2020-03-25T11:46:15.000000000","2020-03-25T18:46:15.000000000",1130,848604764.0079]
["2020-03-25T11:46:30.000000000","2020-03-25T18:46:30.000000000",1020,3017242.0]
["2020-03-25T11:46:30.000000000","2020-03-25T18:46:30.000000000",1130,848475907.3022]
["2020-03-25T11:46:45.000000000","2020-03-25T18:46:45.000000000",1020,3017242.0]
["2020-03-25T11:46:45.000000000","2020-03-25T18:46:45.000000000",1130,848949312.572]
["2020-03-25T11:47:00.000000000","2020-03-25T18:47:00.000000000",1020,3017243.0]
["2020-03-25T11:47:00.000000000","2020-03-25T18:47:00.000000000",1130,849207869.9388]
["2020-03-25T11:47:15.000000000","2020-03-25T18:47:15.000000000",1020,3017243.0]
["2020-03-25T11:47:15.000000000","2020-03-25T18:47:15.000000000",1130,848920930.1295]
["2020-03-25T11:47:30.000000000","2020-03-25T18:47:30.000000000",1020,3017244.0]
["2020-03-25T11:47:30.000000000","2020-03-25T18:47:30.000000000",1130,848419142.0844]
["2020-03-25T11:47:45.000000000","2020-03-25T18:47:45.000000000",1020,3017246.0]
["2020-03-25T11:47:45.000000000","2020-03-25T18:47:45.000000000",1130,847917333.0056]
["2020-03-25T11:48:00.000000000","2020-03-25T18:48:00.000000000",1020,3017246.0]
["2020-03-25T11:48:00.000000000","2020-03-25T18:48:00.000000000",1130,848390738.903]
["2020-03-25T11:48:15.000000000","2020-03-25T18:48:15.000000000",1020,3017248.0]
["2020-03-25T11:48:15.000000000","2020-03-25T18:48:15.000000000",1130,849367380.992]
["2020-03-25T11:48:30.000000000","2020-03-25T18:48:30.000000000",1020,3017249.0]
["2020-03-25T11:48:30.000000000","2020-03-25T18:48:30.000000000",1130,849654904.6008]
["2020-03-25T11:48:45.000000000","2020-03-25T18:48:45.000000000",1020,3017250.0]
["2020-03-25T11:48:45.000000000","2020-03-25T18:48:45.000000000",1130,849382426.8]
["2020-03-25T11:49:00.000000000","2020-03-25T18:49:00.000000000",1020,3017250.0]
["2020-03-25T11:49:00.000000000","2020-03-25T18:49:00.000000000",1130,849210141.825]
["2020-03-25T11:49:15.000000000","2020-03-25T18:49:15.000000000",1020,3017251.0]
["2020-03-25T11:49:15.000000000","2020-03-25T18:49:15.000000000",1130,849440036.0778]
["2020-03-25T11:49:30.000000000","2020-03-25T18:49:30.000000000",1020,3017252.0]
["2020-03-25T11:49:30.000000000","2020-03-25T18:49:30.000000000",1130,849784887.784]
["2020-03-25T11:49:45.000000000","2020-03-25T18:49:45.000000000",1020,3017253.0]
["2020-03-25T11:49:45.000000000","2020-03-25T18:49:45.000000000",1130,849397452.4155]
["2020-03-25T11:50:00.000000000","2020-03-25T18:50:00.000000000",1020,3017254.0]
["2020-03-25T11:50:00.000000000","2020-03-25T18:50:00.000000000",1130,849412216.7482]
["2020-03-25T11:50:15.000000000","2020-03-25T18:50:15.000000000",1020,3017255.0]
["2020-03-25T11:50:15.000000000","2020-03-25T18:50:15.000000000",1130,849598964.6255]
["2020-03-25T11:50:30.000000000","2020-03-25T18:50:30.000000000",1020,3017256.0]
["2020-03-25T11:50:30.000000000","2020-03-25T18:50:30.000000000",1130,849168683.7744]
["2020-03-25T11:50:45.000000000","2020-03-25T18:50:45.000000000",1020,3017257.0]
["2020-03-25T11:50:45.000000000","2020-03-25T18:50:45.000000000",1130,849484872.0197]
["2020-03-25T11:51:00.000000000","2020-03-25T18:51:00.000000000",1020,3017257.0]
["2020-03-25T11:51:00.000000000","2020-03-25T18:51:00.000000000",1130,849570863.8442]
["2020-03-25T11:51:15.000000000","2020-03-25T18:51:15.000000000",1020,3017258.0]
["2020-03-25T11:51:15.000000000","2020-03-25T18:51:15.000000000",1130,849312868.13]
["2020-03-25T11:51:30.000000000","2020-03-25T18:51:30.000000000",1020,3017259.0]
["2020-03-25T11:51:30.000000000","2020-03-25T18:51:30.000000000",1130,848164780.8396]
["2020-03-25T11:51:45.000000000","2020-03-25T18:51:45.000000000",1020,3017260.0]
["2020-03-25T11:51:45.000000000","2020-03-25T18:51:45.000000000",1130,840184409.244]
["2020-03-25T11:52:00.000000000","2020-03-25T18:52:00.000000000",1020,3017260.0]
["2020-03-25T11:52:00.000000000","2020-03-25T18:52:00.000000000",1130,843227617.68]
["2020-03-25T11:52:15.000000000","2020-03-25T18:52:15.000000000",1020,3017261.0]
["2020-03-25T11:52:15.000000000","2020-03-25T18:52:15.000000000",1130,846988309.5323]
["2020-03-25T11:52:30.000000000","2020-03-25T18:52:30.000000000",1020,3017262.0]
["2020-03-25T11:52:30.000000000","2020-03-25T18:52:30.000000000",1130,840960100.7706]
["2020-03-25T11:52:45.000000000","2020-03-25T18:52:45.000000000",1020,3017263.0]
["2020-03-25T11:52:45.000000000","2020-03-25T18:52:45.000000000",1130,841591892.6328]
["2020-03-25T11:53:00.000000000","2020-03-25T18:53:00.000000000",1020,3017263.0]
["2020-03-25T11:53:00.000000000","2020-03-25T18:53:00.000000000",1130,841520081.7734]
["2020-03-25T11:53:15.000000000","2020-03-25T18:53:15.000000000",1020,3017263.0]
["2020-03-25T11:53:15.000000000","2020-03-25T18:53:15.000000000",1130,839367264.6229]
["2020-03-25T11:53:30.000000000","2020-03-25T18:53:30.000000000",1020,3017264.0]
["2020-03-25T11:53:30.000000000","2020-03-25T18:53:30.000000000",1130,845166422.4928]
["2020-03-25T11:53:45.000000000","2020-03-25T18:53:45.000000000",1020,3017265.0]
["2020-03-25T11:53:45.000000000","2020-03-25T18:53:45.000000000",1130,849113888.676]
["2020-03-25T11:54:00.000000000","2020-03-25T18:54:00.000000000",1020,3017266.0]
["2020-03-25T11:54:00.000000000","2020-03-25T18:54:00.000000000",1130,845654874.6254]
["2020-03-25T11:54:15.000000000","2020-03-25T18:54:15.000000000",1020,3017266.0]
["2020-03-25T11:54:15.000000000","2020-03-25T18:54:15.000000000",1130,836224711.469]
["2020-03-25T11:54:30.000000000","2020-03-25T18:54:30.000000000",1020,3017266.0]
["2020-03-25T11:54:30.000000000","2020-03-25T18:54:30.000000000",1130,830411345.0668]
["2020-03-25T11:54:45.000000000","2020-03-25T18:54:45.000000000",1020,3017266.0]
["2020-03-25T11:54:45.000000000","2020-03-25T18:54:45.000000000",1130,829621726.5546]
["2020-03-25T11:55:00.000000000","2020-03-25T18:55:00.000000000",1020,3017266.0]
["2020-03-25T11:55:00.000000000","2020-03-25T18:55:00.000000000",1130,830468673.1208]
["2020-03-25T11:55:15.000000000","2020-03-25T18:55:15.000000000",1020,3017266.0]
["2020-03-25T11:55:15.000000000","2020-03-25T18:55:15.000000000",1130,831215446.4558]
["2020-03-25T11:55:30.000000000","2020-03-25T18:55:30.000000000",1020,3017267.0]
["2020-03-25T11:55:30.000000000","2020-03-25T18:55:30.000000000",1130,831129428.1059]
["2020-03-25T11:55:45.000000000","2020-03-25T18:55:45.000000000",1020,3017267.0]
["2020-03-25T11:55:45.000000000","2020-03-25T18:55:45.000000000",1130,831645984.2163]
["2020-03-25T11:56:00.000000000","2020-03-25T18:56:00.000000000",1020,3017267.0]
["2020-03-25T11:56:00.000000000","2020-03-25T18:56:00.000000000",1130,833870916.9021]
["2020-03-25T11:56:15.000000000","2020-03-25T18:56:15.000000000",1020,3017268.0]
["2020-03-25T11:56:15.000000000","2020-03-25T18:56:15.000000000",1130,843057567.4212]
["2020-03-25T11:56:30.000000000","2020-03-25T18:56:30.000000000",1020,3017269.0]
["2020-03-25T11:56:30.000000000","2020-03-25T18:56:30.000000000",1130,849201006.5161]
["2020-03-25T11:56:45.000000000","2020-03-25T18:56:45.000000000",1020,3017270.0]
["2020-03-25T11:56:45.000000000","2020-03-25T18:56:45.000000000",1130,849014518.95]
["2020-03-25T11:57:00.000000000","2020-03-25T18:57:00.000000000",1020,3017271.0]
["2020-03-25T11:57:00.000000000","2020-03-25T18:57:00.000000000",1130,848311776.192]
["2020-03-25T11:57:15.000000000","2020-03-25T18:57:15.000000000",1020,3017271.0]
["2020-03-25T11:57:15.000000000","2020-03-25T18:57:15.000000000",1130,848182636.9932]
["2020-03-25T11:57:30.000000000","2020-03-25T18:57:30.000000000",1020,3017272.0]
["2020-03-25T11:57:30.000000000","2020-03-25T18:57:30.000000000",1130,848312057.344]
["2020-03-25T11:57:45.000000000","2020-03-25T18:57:45.000000000",1020,3017273.0]
["2020-03-25T11:57:45.000000000","2020-03-25T18:57:45.000000000",1130,849058811.8362]
["2020-03-25T11:58:00.000000000","2020-03-25T18:58:00.000000000",1020,3017274.0]
["2020-03-25T11:58:00.000000000","2020-03-25T18:58:00.000000000",1130,849963068.526]
["2020-03-25T11:58:15.000000000","2020-03-25T18:58:15.000000000",1020,3017275.0]
["2020-03-25T11:58:15.000000000","2020-03-25T18:58:15.000000000",1130,849934686.1125]
["2020-03-25T11:58:30.000000000","2020-03-25T18:58:30.000000000",1020,3017276.0]
["2020-03-25T11:58:30.000000000","2020-03-25T18:58:30.000000000",1130,849375263.104]
["2020-03-25T11:58:45.000000000","2020-03-25T18:58:45.000000000",1020,3017277.0]
["2020-03-25T11:58:45.000000000","2020-03-25T18:58:45.000000000",1130,848887349.1894]
["2020-03-25T11:59:00.000000000","2020-03-25T18:59:00.000000000",1020,3017279.0]
["2020-03-25T11:59:00.000000000","2020-03-25T18:59:00.000000000",1130,849060500.2326]
["2020-03-25T11:59:15.000000000","2020-03-25T18:59:15.000000000",1020,3017280.0]
["2020-03-25T11:59:15.000000000","2020-03-25T18:59:15.000000000",1130,850065234.144]
["2020-03-25T11:59:30.000000000","2020-03-25T18:59:30.000000000",1020,3017280.0]
["2020-03-25T11:59:30.000000000","2020-03-25T18:59:30.000000000",1130,850108381.248]
["2020-03-25T11:59:45.000000000","2020-03-25T18:59:45.000000000",1020,3017281.0]
["2020-03-25T11:59:45.000000000","2020-03-25T18:59:45.000000000",1130,849721244.1142]
["2020-03-25T12:00:00.000000000","2020-03-25T19:00:00.000000000",1020,3017282.0]
["2020-03-25T12:00:00.000000000","2020-03-25T19:00:00.000000000",1130,848917721.8076]
["2020-03-25T12:00:15.000000000","2020-03-25T19:00:15.000000000",1020,3017283.0]
["2020-03-25T12:00:15.000000000","2020-03-25T19:00:15.000000000",1130,848544765.2523]
["2020-03-25T12:00:30.000000000","2020-03-25T19:00:30.000000000",1020,3017284.0]
["2020-03-25T12:00:30.000000000","2020-03-25T19:00:30.000000000",1130,848258102.772]
["2020-03-25T12:00:45.000000000","2020-03-25T19:00:45.000000000",1020,3017285.0]
["2020-03-25T12:00:45.000000000","2020-03-25T19:00:45.000000000",1130,848201055.49]
["2020-03-25T12:01:00.000000000","2020-03-25T19:01:00.000000000",1020,3017286.0]
["2020-03-25T12:01:00.000000000","2020-03-25T19:01:00.000000000",1130,848588756.1264]
["2020-03-25T12:01:15.000000000","2020-03-25T19:01:15.000000000",1020,3017287.0]
["2020-03-25T12:01:15.000000000","2020-03-25T19:01:15.000000000",1130,848258644.4423]
["2020-03-25T12:01:30.000000000","2020-03-25T19:01:30.000000000",1020,3017287.0]
["2020-03-25T12:01:30.000000000","2020-03-25T19:01:30.000000000",1130,847225223.6448]
["2020-03-25T12:01:45.000000000","2020-03-25T19:01:45.000000000",1020,3017288.0]
["2020-03-25T12:01:45.000000000","2020-03-25T19:01:45.000000000",1130,846708944.7296]
["2020-03-25T12:02:00.000000000","2020-03-25T19:02:00.000000000",1020,3017289.0]
["2020-03-25T12:02:00.000000000","2020-03-25T19:02:00.000000000",1130,847283415.4455]
["2020-03-25T12:02:15.000000000","2020-03-25T19:02:15.000000000",1020,3017290.0]
["2020-03-25T12:02:15.000000000","2020-03-25T19:02:15.000000000",1130,848690055.124]
["2020-03-25T12:02:30.000000000","2020-03-25T19:02:30.000000000",1020,3017291.0]
["2020-03-25T12:02:30.000000000","2020-03-25T19:02:30.000000000",1130,848331580.4997]
["2020-03-25T12:02:45.000000000","2020-03-25T19:02:45.000000000",1020,3017292.0]
["2020-03-25T12:02:45.000000000","2020-03-25T19:02:45.000000000",1130,847111668.7716]
["2020-03-25T12:03:00.000000000","2020-03-25T19:03:00.000000000",1020,3017293.0]
["2020-03-25T12:03:00.000000000","2020-03-25T19:03:00.000000000",1130,847557301.9707]
["2020-03-25T12:03:15.000000000","2020-03-25T19:03:15.000000000",1020,3017294.0]
["2020-03-25T12:03:15.000000000","2020-03-25T19:03:15.000000000",1130,848691481.9558]
["2020-03-25T12:03:30.000000000","2020-03-25T19:03:30.000000000",1020,3017295.0]
["2020-03-25T12:03:30.000000000","2020-03-25T19:03:30.000000000",1130,849351947.3775]
["2020-03-25T12:03:45.000000000","2020-03-25T19:03:45.000000000",1020,3017295.0]
["2020-03-25T12:03:45.000000000","2020-03-25T19:03:45.000000000",1130,848261195.235]
["2020-03-25T12:04:00.000000000","2020-03-25T19:04:00.000000000",1020,3017296.0]
["2020-03-25T12:04:00.000000000","2020-03-25T19:04:00.000000000",1130,847314045.424]
["2020-03-25T12:04:15.000000000","2020-03-25T19:04:15.000000000",1020,3017297.0]
["2020-03-25T12:04:15.000000000","2020-03-25T19:04:15.000000000",1130,848060503.7911]
["2020-03-25T12:04:30.000000000","2020-03-25T19:04:30.000000000",1020,3017298.0]
["2020-03-25T12:04:30.000000000","2020-03-25T19:04:30.000000000",1130,847702028.1252]
["2020-03-25T12:04:45.000000000","2020-03-25T19:04:45.000000000",1020,3017299.0]
["2020-03-25T12:04:45.000000000","2020-03-25T19:04:45.000000000",1130,846668884.1651]
["2020-03-25T12:05:00.000000000","2020-03-25T19:05:00.000000000",1020,3017300.0]
["2020-03-25T12:05:00.000000000","2020-03-25T19:05:00.000000000",1130,846927747.38]
["2020-03-25T12:05:15.000000000","2020-03-25T19:05:15.000000000",1020,3017301.0]
["2020-03-25T12:05:15.000000000","2020-03-25T19:05:15.000000000",1130,846511640.5326]
["2020-03-25T12:05:30.000000000","2020-03-25T19:05:30.000000000",1020,3017302.0]
["2020-03-25T12:05:30.000000000","2020-03-25T19:05:30.000000000",1130,845219912.3688]
["2020-03-25T12:05:45.000000000","2020-03-25T19:05:45.000000000",1020,3017303.0]
["2020-03-25T12:05:45.000000000","2020-03-25T19:05:45.000000000",1130,844933246.9779]
["2020-03-25T12:06:00.000000000","2020-03-25T19:06:00.000000000",1020,3017303.0]
["2020-03-25T12:06:00.000000000","2020-03-25T19:06:00.000000000",1130,845105534.9792]
["2020-03-25T12:06:15.000000000","2020-03-25T19:06:15.000000000",1020,3017304.0]
["2020-03-25T12:06:15.000000000","2020-03-25T19:06:15.000000000",1130,846656105.8608]
["2020-03-25T12:06:30.000000000","2020-03-25T19:06:30.000000000",1020,3017305.0]
["2020-03-25T12:06:30.000000000","2020-03-25T19:06:30.000000000",1130,847187432.141]
["2020-03-25T12:06:45.000000000","2020-03-25T19:06:45.000000000",1020,3017305.0]
["2020-03-25T12:06:45.000000000","2020-03-25T19:06:45.000000000",1130,845221054.4725]
["2020-03-25T12:07:00.000000000","2020-03-25T19:07:00.000000000",1020,3017306.0]
["2020-03-25T17:28:45.000000000","2020-03-26T00:28:45.000000000",1020,3017992.0]
["2020-03-25T17:28:45.000000000","2020-03-26T00:28:45.000000000",1130,835248601.1488]
["2020-03-25T17:29:00.000000000","2020-03-26T00:29:00.000000000",1018,478897.89999999997]
["2020-03-25T17:29:00.000000000","2020-03-26T00:29:00.000000000",1022,18.57263]
["2020-03-25T17:29:15.000000000","2020-03-26T00:29:15.000000000",1016,479400.0]
["2020-03-25T17:29:15.000000000","2020-03-26T00:29:15.000000000",1020,3017992.0]
["2020-03-25T17:29:15.000000000","2020-03-26T00:29:15.000000000",1130,835744155.4352]
["2020-03-25T17:29:30.000000000","2020-03-26T00:29:30.000000000",1018,479329.2]
["2020-03-25T17:29:30.000000000","2020-03-26T00:29:30.000000000",1022,17.45594]
["2020-03-25T17:29:45.000000000","2020-03-26T00:29:45.000000000",1016,479100.0]
["2020-03-25T17:29:45.000000000","2020-03-26T00:29:45.000000000",1020,3017992.0]
["2020-03-25T17:29:45.000000000","2020-03-26T00:29:45.000000000",1130,834538165.832]
["2020-03-25T17:30:00.000000000","2020-03-26T00:30:00.000000000",1018,478114.6]
["2020-03-25T17:30:00.000000000","2020-03-26T00:30:00.000000000",1022,16.39036]
["2020-03-25T17:30:15.000000000","2020-03-26T00:30:15.000000000",1016,479300.0]
["2020-03-25T17:30:15.000000000","2020-03-26T00:30:15.000000000",1020,3017992.0]
["2020-03-25T17:30:15.000000000","2020-03-26T00:30:15.000000000",1130,835456238.9984]
["2020-03-25T17:30:30.000000000","2020-03-26T00:30:30.000000000",1018,478329.2]
["2020-03-25T17:30:30.000000000","2020-03-26T00:30:30.000000000",1022,15.16272]
["2020-03-25T17:30:45.000000000","2020-03-26T00:30:45.000000000",1016,478900.0]
["2020-03-25T17:30:45.000000000","2020-03-26T00:30:45.000000000",1020,3017992.0]
["2020-03-25T17:30:45.000000000","2020-03-26T00:30:45.000000000",1130,834819744.4856]
["2020-03-25T17:31:00.000000000","2020-03-26T00:31:00.000000000",1018,479391.7]
["2020-03-25T17:31:00.000000000","2020-03-26T00:31:00.000000000",1022,14.45225]
["2020-03-25T17:31:15.000000000","2020-03-26T00:31:15.000000000",1016,479100.0]
["2020-03-25T17:31:15.000000000","2020-03-26T00:31:15.000000000",1020,3017992.0]
["2020-03-25T17:31:15.000000000","2020-03-26T00:31:15.000000000",1130,834337469.364]
["2020-03-25T17:31:30.000000000","2020-03-26T00:31:30.000000000",1018,478160.39999999997]
["2020-03-25T17:31:30.000000000","2020-03-26T00:31:30.000000000",1022,13.82178]
["2020-03-25T17:31:45.000000000","2020-03-26T00:31:45.000000000",1016,478800.0]
["2020-03-25T17:31:45.000000000","2020-03-26T00:31:45.000000000",1020,3017993.0]
["2020-03-25T17:31:45.000000000","2020-03-26T00:31:45.000000000",1130,835637293.6043]
["2020-03-25T17:32:00.000000000","2020-03-26T00:32:00.000000000",1018,478606.3]
["2020-03-25T17:32:00.000000000","2020-03-26T00:32:00.000000000",1022,13.33118]
["2020-03-25T17:32:15.000000000","2020-03-26T00:32:15.000000000",1016,479200.0]
["2020-03-25T17:32:15.000000000","2020-03-26T00:32:15.000000000",1020,3017993.0]
["2020-03-25T17:32:15.000000000","2020-03-26T00:32:15.000000000",1130,834270746.3739]
["2020-03-25T17:32:30.000000000","2020-03-26T00:32:30.000000000",1018,478150.0]
["2020-03-25T17:32:30.000000000","2020-03-26T00:32:30.000000000",1022,13.47773]
["2020-03-25T17:32:45.000000000","2020-03-26T00:32:45.000000000",1016,478900.0]
["2020-03-25T17:32:45.000000000","2020-03-26T00:32:45.000000000",1020,3017993.0]
["2020-03-25T17:32:45.000000000","2020-03-26T00:32:45.000000000",1130,835228657.3521]
["2020-03-25T17:33:00.000000000","2020-03-26T00:33:00.000000000",1018,478577.1]
["2020-03-25T17:33:00.000000000","2020-03-26T00:33:00.000000000",1022,13.88617]
["2020-03-25T17:33:15.000000000","2020-03-26T00:33:15.000000000",1016,479000.0]
["2020-03-25T17:33:15.000000000","2020-03-26T00:33:15.000000000",1020,3017993.0]
["2020-03-25T17:33:15.000000000","2020-03-26T00:33:15.000000000",1130,834444884.57]
["2020-03-25T17:33:30.000000000","2020-03-26T00:33:30.000000000",1018,478341.7]
["2020-03-25T17:33:30.000000000","2020-03-26T00:33:30.000000000",1022,14.48339]
["2020-03-25T17:33:45.000000000","2020-03-26T00:33:45.000000000",1016,479100.0]
["2020-03-25T17:33:45.000000000","2020-03-26T00:33:45.000000000",1020,3017993.0]
["2020-03-25T17:33:45.000000000","2020-03-26T00:33:45.000000000",1130,835094658.4629]
["2020-03-25T17:34:00.000000000","2020-03-26T00:34:00.000000000",1018,478295.8]
["2020-03-25T17:34:00.000000000","2020-03-26T00:34:00.000000000",1022,15.09164]
["2020-03-25T17:34:15.000000000","2020-03-26T00:34:15.000000000",1016,479500.0]
["2020-03-25T17:34:15.000000000","2020-03-26T00:34:15.000000000",1020,3017993.0]
["2020-03-25T17:34:15.000000000","2020-03-26T00:34:15.000000000",1130,835577235.5436]
["2020-03-25T17:34:30.000000000","2020-03-26T00:34:30.000000000",1018,478556.2]
["2020-03-25T17:34:30.000000000","2020-03-26T00:34:30.000000000",1022,16.11065]
["2020-03-25T17:34:45.000000000","2020-03-26T00:34:45.000000000",1016,479300.0]
["2020-03-25T17:34:45.000000000","2020-03-26T00:34:45.000000000",1020,3017993.0]
["2020-03-25T17:34:45.000000000","2020-03-26T00:34:45.000000000",1130,835469794.9928]
["2020-03-25T17:35:00.000000000","2020-03-26T00:35:00.000000000",1018,478837.5]
["2020-03-25T17:35:00.000000000","2020-03-26T00:35:00.000000000",1022,16.38593]
["2020-03-25T17:35:15.000000000","2020-03-26T00:35:15.000000000",1016,479400.0]
["2020-03-25T17:35:15.000000000","2020-03-26T00:35:15.000000000",1020,3017993.0]
["2020-03-25T17:35:15.000000000","2020-03-26T00:35:15.000000000",1130,836655866.2418]
["2020-03-25T17:35:30.000000000","2020-03-26T00:35:30.000000000",1018,478152.10000000003]
["2020-03-25T17:35:30.000000000","2020-03-26T00:35:30.000000000",1022,16.417]
["2020-03-25T17:35:45.000000000","2020-03-26T00:35:45.000000000",1016,479500.0]
["2020-03-25T17:35:45.000000000","2020-03-26T00:35:45.000000000",1020,3017993.0]
["2020-03-25T17:35:45.000000000","2020-03-26T00:35:45.000000000",1130,835222017.7675]
["2020-03-25T17:36:00.000000000","2020-03-26T00:36:00.000000000",1018,478287.5]
["2020-03-25T17:36:00.000000000","2020-03-26T00:36:00.000000000",1022,15.65776]
["2020-03-25T17:36:15.000000000","2020-03-26T00:36:15.000000000",1016,479000.0]
["2020-03-25T17:36:15.000000000","2020-03-26T00:36:15.000000000",1020,3017994.0]
["2020-03-25T17:36:15.000000000","2020-03-26T00:36:15.000000000",1130,835912207.9434]
["2020-03-25T17:36:30.000000000","2020-03-26T00:36:30.000000000",1018,478389.6]
["2020-03-25T17:36:30.000000000","2020-03-26T00:36:30.000000000",1022,14.81194]
["2020-03-25T17:36:45.000000000","2020-03-26T00:36:45.000000000",1016,479300.0]
["2020-03-25T17:36:45.000000000","2020-03-26T00:36:45.000000000",1020,3017994.0]
["2020-03-25T17:36:45.000000000","2020-03-26T00:36:45.000000000",1130,835221992.7156]
["2020-03-25T17:37:00.000000000","2020-03-26T00:37:00.000000000",1018,478179.19999999995]
["2020-03-25T17:37:00.000000000","2020-03-26T00:37:00.000000000",1022,13.25345]
["2020-03-25T17:37:15.000000000","2020-03-26T00:37:15.000000000",1016,479400.0]
["2020-03-25T17:37:15.000000000","2020-03-26T00:37:15.000000000",1020,3017994.0]
["2020-03-25T17:37:15.000000000","2020-03-26T00:37:15.000000000",1130,834893936.7678]
["2020-03-25T17:37:30.000000000","2020-03-26T00:37:30.000000000",1018,479372.9]
["2020-03-25T17:37:30.000000000","2020-03-26T00:37:30.000000000",1022,12.59192]
["2020-03-25T17:37:45.000000000","2020-03-26T00:37:45.000000000",1016,478800.0]
["2020-03-25T17:37:45.000000000","2020-03-26T00:37:45.000000000",1020,3017994.0]
["2020-03-25T17:37:45.000000000","2020-03-26T00:37:45.000000000",1130,835818650.1294]
["2020-03-25T17:38:00.000000000","2020-03-26T00:38:00.000000000",1018,479766.7]
["2020-03-25T17:38:00.000000000","2020-03-26T00:38:00.000000000",1022,11.47748]
["2020-03-25T17:38:15.000000000","2020-03-26T00:38:15.000000000",1016,479100.0]
["2020-03-25T17:38:15.000000000","2020-03-26T00:38:15.000000000",1020,3017994.0]
["2020-03-25T17:38:15.000000000","2020-03-26T00:38:15.000000000",1130,834391440.7668]
["2020-03-25T17:38:30.000000000","2020-03-26T00:38:30.000000000",1018,479893.7]
["2020-03-25T17:38:30.000000000","2020-03-26T00:38:30.000000000",1022,10.37195]
["2020-03-25T17:38:45.000000000","2020-03-26T00:38:45.000000000",1016,479000.0]
["2020-03-25T17:38:45.000000000","2020-03-26T00:38:45.000000000",1020,3017994.0]
["2020-03-25T17:38:45.000000000","2020-03-26T00:38:45.000000000",1130,835289293.9818]
["2020-03-25T17:39:00.000000000","2020-03-26T00:39:00.000000000",1018,478575.0]
["2020-03-25T17:39:00.000000000","2020-03-26T00:39:00.000000000",1022,9.725942]
["2020-03-25T17:39:15.000000000","2020-03-26T00:39:15.000000000",1016,479000.0]
["2020-03-25T17:39:15.000000000","2020-03-26T00:39:15.000000000",1020,3017994.0]
["2020-03-25T17:39:15.000000000","2020-03-26T00:39:15.000000000",1130,834726438.1008]
["2020-03-25T17:39:30.000000000","2020-03-26T00:39:30.000000000",1018,478735.4]
["2020-03-25T17:39:30.000000000","2020-03-26T00:39:30.000000000",1022,9.257497]
["2020-03-25T17:39:45.000000000","2020-03-26T00:39:45.000000000",1016,478900.0]
["2020-03-25T17:39:45.000000000","2020-03-26T00:39:45.000000000",1020,3017994.0]
["2020-03-25T17:39:45.000000000","2020-03-26T00:39:45.000000000",1130,835034877.0876]
["2020-03-25T17:40:00.000000000","2020-03-26T00:40:00.000000000",1018,478243.7]
["2020-03-25T17:40:00.000000000","2020-03-26T00:40:00.000000000",1022,9.004415]
["2020-03-25T17:40:15.000000000","2020-03-26T00:40:15.000000000",1016,479100.0]
["2020-03-25T17:40:15.000000000","2020-03-26T00:40:15.000000000",1020,3017994.0]
["2020-03-25T17:40:15.000000000","2020-03-26T00:40:15.000000000",1130,835275713.0088]
["2020-03-25T17:40:30.000000000","2020-03-26T00:40:30.000000000",1018,478516.7]
["2020-03-25T17:40:30.000000000","2020-03-26T00:40:30.000000000",1022,8.720307]
["2020-03-25T17:40:45.000000000","2020-03-26T00:40:45.000000000",1016,479000.0]
["2020-03-25T17:40:45.000000000","2020-03-26T00:40:45.000000000",1020,3017994.0]
["2020-03-25T17:40:45.000000000","2020-03-26T00:40:45.000000000",1130,834800077.1544]
["2020-03-25T17:41:00.000000000","2020-03-26T00:41:00.000000000",1018,478204.2]
["2020-03-25T17:41:00.000000000","2020-03-26T00:41:00.000000000",1022,8.353931]
["2020-03-25T17:41:15.000000000","2020-03-26T00:41:15.000000000",1016,478900.0]
["2020-03-25T17:41:15.000000000","2020-03-26T00:41:15.000000000",1020,3017994.0]
["2020-03-25T17:41:15.000000000","2020-03-26T00:41:15.000000000",1130,835329131.5026]
["2020-03-25T17:41:30.000000000","2020-03-26T00:41:30.000000000",1018,478031.3]
["2020-03-25T17:41:30.000000000","2020-03-26T00:41:30.000000000",1022,8.158582]
["2020-03-25T17:41:45.000000000","2020-03-26T00:41:45.000000000",1016,478700.0]
["2020-03-25T17:41:45.000000000","2020-03-26T00:41:45.000000000",1020,3017994.0]
["2020-03-25T17:41:45.000000000","2020-03-26T00:41:45.000000000",1130,834324441.3]
["2020-03-25T17:42:00.000000000","2020-03-26T00:42:00.000000000",1018,479764.6]
["2020-03-25T17:42:00.000000000","2020-03-26T00:42:00.000000000",1022,7.850036]
["2020-03-25T17:42:15.000000000","2020-03-26T00:42:15.000000000",1016,478500.0]
["2020-03-25T17:42:15.000000000","2020-03-26T00:42:15.000000000",1020,3017994.0]
["2020-03-25T17:42:15.000000000","2020-03-26T00:42:15.000000000",1130,835007715.1416]
["2020-03-25T17:42:30.000000000","2020-03-26T00:42:30.000000000",1018,479854.2]
["2020-03-25T17:42:30.000000000","2020-03-26T00:42:30.000000000",1022,7.235065]
["2020-03-25T17:42:45.000000000","2020-03-26T00:42:45.000000000",1016,478400.0]
["2020-03-25T17:42:45.000000000","2020-03-26T00:42:45.000000000",1020,3017994.0]
["2020-03-25T17:42:45.000000000","2020-03-26T00:42:45.000000000",1130,834277360.5936]
["2020-03-25T17:43:00.000000000","2020-03-26T00:43:00.000000000",1018,479422.9]
["2020-03-25T17:43:00.000000000","2020-03-26T00:43:00.000000000",1022,6.518074]
["2020-03-25T17:43:15.000000000","2020-03-26T00:43:15.000000000",1016,478200.0]
["2020-03-25T17:43:15.000000000","2020-03-26T00:43:15.000000000",1020,3017994.0]
["2020-03-25T17:43:15.000000000","2020-03-26T00:43:15.000000000",1130,834451800.6468]
["2020-03-25T17:43:30.000000000","2020-03-26T00:43:30.000000000",1018,479535.39999999997]
["2020-03-25T17:43:30.000000000","2020-03-26T00:43:30.000000000",1022,5.978543]
["2020-03-25T17:43:45.000000000","2020-03-26T00:43:45.000000000",1016,478100.0]
["2020-03-25T17:43:45.000000000","2020-03-26T00:43:45.000000000",1020,3017994.0]
["2020-03-25T17:43:45.000000000","2020-03-26T00:43:45.000000000",1130,834244162.6596]
["2020-03-25T17:44:00.000000000","2020-03-26T00:44:00.000000000",1018,479337.5]
["2020-03-25T17:44:00.000000000","2020-03-26T00:44:00.000000000",1022,5.74322]
["2020-03-25T17:44:15.000000000","2020-03-26T00:44:15.000000000",1016,478000.0]
["2020-03-25T17:44:15.000000000","2020-03-26T00:44:15.000000000",1020,3017994.0]
["2020-03-25T17:44:15.000000000","2020-03-26T00:44:15.000000000",1130,833078009.778]
["2020-03-25T17:44:30.000000000","2020-03-26T00:44:30.000000000",1018,479387.5]
["2020-03-25T17:44:30.000000000","2020-03-26T00:44:30.000000000",1022,5.436853]
["2020-03-25T17:44:45.000000000","2020-03-26T00:44:45.000000000",1016,478600.0]
["2020-03-25T17:44:45.000000000","2020-03-26T00:44:45.000000000",1020,3017994.0]
["2020-03-25T17:44:45.000000000","2020-03-26T00:44:45.000000000",1130,834156942.633]
["2020-03-25T17:45:00.000000000","2020-03-26T00:45:00.000000000",1018,479447.9]
["2020-03-25T17:45:00.000000000","2020-03-26T00:45:00.000000000",1022,5.363636]
["2020-03-25T17:45:15.000000000","2020-03-26T00:45:15.000000000",1016,478600.0]
["2020-03-25T17:45:15.000000000","2020-03-26T00:45:15.000000000",1020,3017995.0]
["2020-03-25T17:45:15.000000000","2020-03-26T00:45:15.000000000",1130,833413585.0595]
["2020-03-25T17:45:30.000000000","2020-03-26T00:45:30.000000000",1018,479300.0]
["2020-03-25T17:45:30.000000000","2020-03-26T00:45:30.000000000",1022,5.341414]
["2020-03-25T17:45:45.000000000","2020-03-26T00:45:45.000000000",1016,478500.0]
["2020-03-25T17:45:45.000000000","2020-03-26T00:45:45.000000000",1020,3017995.0]
["2020-03-25T17:45:45.000000000","2020-03-26T00:45:45.000000000",1130,834505495.6505]
["2020-03-25T17:46:00.000000000","2020-03-26T00:46:00.000000000",1018,479585.39999999997]
["2020-03-25T17:46:00.000000000","2020-03-26T00:46:00.000000000",1022,5.277015]
["2020-03-25T17:46:15.000000000","2020-03-26T00:46:15.000000000",1016,478400.0]
["2020-03-25T17:46:15.000000000","2020-03-26T00:46:15.000000000",1020,3017995.0]
["2020-03-25T17:46:15.000000000","2020-03-26T00:46:15.000000000",1130,833795361.427]
["2020-03-25T17:46:30.000000000","2020-03-26T00:46:30.000000000",1018,479625.0]
["2020-03-25T17:46:30.000000000","2020-03-26T00:46:30.000000000",1022,5.681081]
["2020-03-25T17:46:45.000000000","2020-03-26T00:46:45.000000000",1016,478200.0]
["2020-03-25T17:46:45.000000000","2020-03-26T00:46:45.000000000",1020,3017995.0]
["2020-03-25T17:46:45.000000000","2020-03-26T00:46:45.000000000",1130,833956220.5605]
["2020-03-25T17:47:00.000000000","2020-03-26T00:47:00.000000000",1018,479622.9]
["2020-03-25T17:47:00.000000000","2020-03-26T00:47:00.000000000",1022,5.980786]
["2020-03-25T17:47:15.000000000","2020-03-26T00:47:15.000000000",1016,478500.0]
["2020-03-25T17:47:15.000000000","2020-03-26T00:47:15.000000000",1020,3017995.0]
["2020-03-25T17:47:15.000000000","2020-03-26T00:47:15.000000000",1130,833835802.56]
["2020-03-25T17:47:30.000000000","2020-03-26T00:47:30.000000000",1018,479508.30000000005]
["2020-03-25T17:47:30.000000000","2020-03-26T00:47:30.000000000",1022,6.145108]
["2020-03-25T17:47:45.000000000","2020-03-26T00:47:45.000000000",1016,478400.0]
["2020-03-25T17:47:45.000000000","2020-03-26T00:47:45.000000000",1020,3017995.0]
["2020-03-25T17:47:45.000000000","2020-03-26T00:47:45.000000000",1130,834136998.461]
["2020-03-25T17:48:00.000000000","2020-03-26T00:48:00.000000000",1018,479685.4]
["2020-03-25T17:48:00.000000000","2020-03-26T00:48:00.000000000",1022,6.027333]
["2020-03-25T17:48:15.000000000","2020-03-26T00:48:15.000000000",1016,478600.0]
["2020-03-25T17:48:15.000000000","2020-03-26T00:48:15.000000000",1020,3017995.0]
["2020-03-25T17:48:15.000000000","2020-03-26T00:48:15.000000000",1130,834586076.117]
["2020-03-25T17:48:30.000000000","2020-03-26T00:48:30.000000000",1018,479575.0]
["2020-03-25T17:48:30.000000000","2020-03-26T00:48:30.000000000",1022,6.258276]
["2020-03-25T17:48:45.000000000","2020-03-26T00:48:45.000000000",1016,478500.0]
["2020-03-25T17:48:45.000000000","2020-03-26T00:48:45.000000000",1020,3017995.0]
["2020-03-25T17:48:45.000000000","2020-03-26T00:48:45.000000000",1130,833648083.271]
["2020-03-25T17:49:00.000000000","2020-03-26T00:49:00.000000000",1018,479745.8]
["2020-03-25T17:49:00.000000000","2020-03-26T00:49:00.000000000",1022,6.102854]
["2020-03-25T17:49:15.000000000","2020-03-26T00:49:15.000000000",1016,478500.0]
["2020-03-25T17:49:15.000000000","2020-03-26T00:49:15.000000000",1020,3017995.0]
["2020-03-25T17:49:15.000000000","2020-03-26T00:49:15.000000000",1130,834291218.0055]
["2020-03-25T17:49:30.000000000","2020-03-26T00:49:30.000000000",1018,479777.10000000003]
["2020-03-25T17:49:30.000000000","2020-03-26T00:49:30.000000000",1022,5.787669]
["2020-03-25T17:49:45.000000000","2020-03-26T00:49:45.000000000",1016,478300.0]
["2020-03-25T17:49:45.000000000","2020-03-26T00:49:45.000000000",1020,3017995.0]
["2020-03-25T17:49:45.000000000","2020-03-26T00:49:45.000000000",1130,833420224.6485]
["2020-03-25T17:50:00.000000000","2020-03-26T00:50:00.000000000",1018,479331.2]
["2020-03-25T17:50:00.000000000","2020-03-26T00:50:00.000000000",1022,5.427997]
["2020-03-25T17:50:15.000000000","2020-03-26T00:50:15.000000000",1016,477900.0]
["2020-03-25T17:50:15.000000000","2020-03-26T00:50:15.000000000",1020,3017995.0]
["2020-03-25T17:50:15.000000000","2020-03-26T00:50:15.000000000",1130,833567804.604]
["2020-03-25T17:50:30.000000000","2020-03-26T00:50:30.000000000",1018,479464.60000000003]
["2020-03-25T17:50:30.000000000","2020-03-26T00:50:30.000000000",1022,5.119414]
["2020-03-25T17:50:45.000000000","2020-03-26T00:50:45.000000000",1016,478100.0]
["2020-03-25T17:50:45.000000000","2020-03-26T00:50:45.000000000",1020,3017995.0]
["2020-03-25T17:50:45.000000000","2020-03-26T00:50:45.000000000",1130,833246086.337]
["2020-03-25T17:51:00.000000000","2020-03-26T00:51:00.000000000",1018,479122.9]
["2020-03-25T17:51:00.000000000","2020-03-26T00:51:00.000000000",1022,4.56662]
["2020-03-25T17:51:15.000000000","2020-03-26T00:51:15.000000000",1016,478100.0]
["2020-03-25T17:51:15.000000000","2020-03-26T00:51:15.000000000",1020,3017995.0]
["2020-03-25T17:51:15.000000000","2020-03-26T00:51:15.000000000",1130,833822221.5825]
["2020-03-25T17:51:30.000000000","2020-03-26T00:51:30.000000000",1018,479218.8]
["2020-03-25T17:51:30.000000000","2020-03-26T00:51:30.000000000",1022,4.635464]
["2020-03-25T17:51:45.000000000","2020-03-26T00:51:45.000000000",1016,478100.0]
["2020-03-25T17:51:45.000000000","2020-03-26T00:51:45.000000000",1020,3017995.0]
["2020-03-25T17:51:45.000000000","2020-03-26T00:51:45.000000000",1130,833487224.1375]
["2020-03-25T17:52:00.000000000","2020-03-26T00:52:00.000000000",1018,479558.3]
["2020-03-25T17:52:00.000000000","2020-03-26T00:52:00.000000000",1022,4.559986]
["2020-03-25T17:52:15.000000000","2020-03-26T00:52:15.000000000",1016,478000.0]
["2020-03-25T17:52:15.000000000","2020-03-26T00:52:15.000000000",1020,3017995.0]
["2020-03-25T17:52:15.000000000","2020-03-26T00:52:15.000000000",1130,833540642.649]
["2020-03-25T17:52:30.000000000","2020-03-26T00:52:30.000000000",1018,479343.8]
["2020-03-25T17:52:30.000000000","2020-03-26T00:52:30.000000000",1022,4.493359]
["2020-03-25T17:52:45.000000000","2020-03-26T00:52:45.000000000",1016,478300.0]
["2020-03-25T17:52:45.000000000","2020-03-26T00:52:45.000000000",1020,3017995.0]
["2020-03-25T17:52:45.000000000","2020-03-26T00:52:45.000000000",1130,833969499.7385]
["2020-03-25T17:53:00.000000000","2020-03-26T00:53:00.000000000",1018,479483.3]
["2020-03-25T17:53:00.000000000","2020-03-26T00:53:00.000000000",1022,4.651008]
["2020-03-25T17:53:15.000000000","2020-03-26T00:53:15.000000000",1016,478200.0]
["2020-03-25T17:53:15.000000000","2020-03-26T00:53:15.000000000",1020,3017995.0]
["2020-03-25T17:53:15.000000000","2020-03-26T00:53:15.000000000",1130,833607642.138]
["2020-03-25T17:53:30.000000000","2020-03-26T00:53:30.000000000",1018,479418.8]
["2020-03-25T17:53:30.000000000","2020-03-26T00:53:30.000000000",1022,4.868575]
["2020-03-25T17:53:45.000000000","2020-03-26T00:53:45.000000000",1016,478300.0]
["2020-03-25T17:53:45.000000000","2020-03-26T00:53:45.000000000",1020,3017995.0]
["2020-03-25T17:53:45.000000000","2020-03-26T00:53:45.000000000",1130,833983080.716]
["2020-03-25T17:54:00.000000000","2020-03-26T00:54:00.000000000",1018,479564.6]
["2020-03-25T17:54:00.000000000","2020-03-26T00:54:00.000000000",1022,4.975125]
["2020-03-25T17:54:15.000000000","2020-03-26T00:54:15.000000000",1016,478400.0]
["2020-03-25T17:54:15.000000000","2020-03-26T00:54:15.000000000",1020,3017995.0]
["2020-03-25T17:54:15.000000000","2020-03-26T00:54:15.000000000",1130,833393364.493]
["2020-03-25T17:54:30.000000000","2020-03-26T00:54:30.000000000",1018,479793.8]
["2020-03-25T17:54:30.000000000","2020-03-26T00:54:30.000000000",1022,5.070543]
["2020-03-25T17:54:45.000000000","2020-03-26T00:54:45.000000000",1016,478300.0]
["2020-03-25T17:54:45.000000000","2020-03-26T00:54:45.000000000",1020,3017995.0]
["2020-03-25T17:54:45.000000000","2020-03-26T00:54:45.000000000",1130,834224218.5165]
["2020-03-25T17:55:00.000000000","2020-03-26T00:55:00.000000000",1018,479608.3]
["2020-03-25T17:55:00.000000000","2020-03-26T00:55:00.000000000",1022,5.494624]
["2020-03-25T17:55:15.000000000","2020-03-26T00:55:15.000000000",1016,478100.0]
["2020-03-25T17:55:15.000000000","2020-03-26T00:55:15.000000000",1020,3017995.0]
["2020-03-25T17:55:15.000000000","2020-03-26T00:55:15.000000000",1130,833735001.527]
["2020-03-25T17:55:30.000000000","2020-03-26T00:55:30.000000000",1018,479591.7]
["2020-03-25T17:55:30.000000000","2020-03-26T00:55:30.000000000",1022,5.683216]
["2020-03-25T17:55:45.000000000","2020-03-26T00:55:45.000000000",1016,478300.0]
["2020-03-25T17:55:45.000000000","2020-03-26T00:55:45.000000000",1020,3017996.0]
["2020-03-25T17:55:45.000000000","2020-03-26T00:55:45.000000000",1130,834217855.342]
["2020-03-25T17:56:00.000000000","2020-03-26T00:56:00.000000000",1018,479618.7]
["2020-03-25T17:56:00.000000000","2020-03-26T00:56:00.000000000",1022,5.958597]
["2020-03-25T17:56:15.000000000","2020-03-26T00:56:15.000000000",1016,478300.0]
["2020-03-25T17:56:15.000000000","2020-03-26T00:56:15.000000000",1020,3017996.0]
["2020-03-25T17:56:15.000000000","2020-03-26T00:56:15.000000000",1130,833574720.3944]
["2020-03-25T17:56:30.000000000","2020-03-26T00:56:30.000000000",1018,479577.1]
["2020-03-25T17:56:30.000000000","2020-03-26T00:56:30.000000000",1022,5.894247]
["2020-03-25T17:56:45.000000000","2020-03-26T00:56:45.000000000",1016,478200.0]
["2020-03-25T17:56:45.000000000","2020-03-26T00:56:45.000000000",1020,3017996.0]
["2020-03-25T17:56:45.000000000","2020-03-26T00:56:45.000000000",1130,833554499.8212]
["2020-03-25T17:57:00.000000000","2020-03-26T00:57:00.000000000",1018,479243.7]
["2020-03-25T17:57:00.000000000","2020-03-26T00:57:00.000000000",1022,5.878653]
["2020-03-25T17:57:15.000000000","2020-03-26T00:57:15.000000000",1016,478100.0]
["2020-03-25T17:57:15.000000000","2020-03-26T00:57:15.000000000",1020,3017996.0]
["2020-03-25T17:57:15.000000000","2020-03-26T00:57:15.000000000",1130,833976717.4616]
["2020-03-25T17:57:30.000000000","2020-03-26T00:57:30.000000000",1018,479491.69999999995]
["2020-03-25T17:57:30.000000000","2020-03-26T00:57:30.000000000",1022,5.625608]
["2020-03-25T17:57:45.000000000","2020-03-26T00:57:45.000000000",1016,477700.0]
["2020-03-25T17:57:45.000000000","2020-03-26T00:57:45.000000000",1020,3017996.0]
["2020-03-25T17:57:45.000000000","2020-03-26T00:57:45.000000000",1130,833695138.4348]
["2020-03-25T17:58:00.000000000","2020-03-26T00:58:00.000000000",1018,479322.9]
["2020-03-25T17:58:00.000000000","2020-03-26T00:58:00.000000000",1022,4.886325]
["2020-03-25T17:58:15.000000000","2020-03-26T00:58:15.000000000",1016,478200.0]
["2020-03-25T17:58:15.000000000","2020-03-26T00:58:15.000000000",1020,3017996.0]
["2020-03-25T17:58:15.000000000","2020-03-26T00:58:15.000000000",1130,833708719.4168]
["2020-03-25T17:58:30.000000000","2020-03-26T00:58:30.000000000",1018,479331.2]
["2020-03-25T17:58:30.000000000","2020-03-26T00:58:30.000000000",1022,4.362413]
["2020-03-25T17:58:45.000000000","2020-03-26T00:58:45.000000000",1016,477800.0]
["2020-03-25T17:58:45.000000000","2020-03-26T00:58:45.000000000",1020,3017996.0]
["2020-03-25T17:58:45.000000000","2020-03-26T00:58:45.000000000",1130,833132583.9804]
["2020-03-25T17:59:00.000000000","2020-03-26T00:59:00.000000000",1018,479641.7]
["2020-03-25T17:59:00.000000000","2020-03-26T00:59:00.000000000",1022,3.663098]
["2020-03-25T17:59:15.000000000","2020-03-26T00:59:15.000000000",1016,478400.0]
["2020-03-25T17:59:15.000000000","2020-03-26T00:59:15.000000000",1020,3017996.0]
["2020-03-25T17:59:15.000000000","2020-03-26T00:59:15.000000000",1130,834030437.7904]
["2020-03-25T17:59:30.000000000","2020-03-26T00:59:30.000000000",1018,479452.1]
["2020-03-25T17:59:30.000000000","2020-03-26T00:59:30.000000000",1022,2.78171]
["2020-03-25T17:59:45.000000000","2020-03-26T00:59:45.000000000",1016,478400.0]
["2020-03-25T17:59:45.000000000","2020-03-26T00:59:45.000000000",1020,3017996.0]
["2020-03-25T17:59:45.000000000","2020-03-26T00:59:45.000000000",1130,833795637.7016]
["2020-03-25T18:00:00.000000000","2020-03-26T01:00:00.000000000",1018,479731.3]
["2020-03-25T18:00:00.000000000","2020-03-26T01:00:00.000000000",1022,2.086935]
["2020-03-25T18:00:15.000000000","2020-03-26T01:00:15.000000000",1016,478600.0]
["2020-03-25T18:00:15.000000000","2020-03-26T01:00:15.000000000",1020,3017996.0]
["2020-03-25T18:00:15.000000000","2020-03-26T01:00:15.000000000",1130,834478911.996]
["2020-03-25T18:00:30.000000000","2020-03-26T01:00:30.000000000",1018,478754.2]
["2020-03-25T18:00:30.000000000","2020-03-26T01:00:30.000000000",1022,1.625131]
["2020-03-25T18:00:45.000000000","2020-03-26T01:00:45.000000000",1016,478700.0]
["2020-03-25T18:00:45.000000000","2020-03-26T01:00:45.000000000",1020,3017996.0]
["2020-03-25T18:00:45.000000000","2020-03-26T01:00:45.000000000",1130,834847711.1072]
["2020-03-25T18:01:00.000000000","2020-03-26T01:01:00.000000000",1018,478208.3]
["2020-03-25T18:01:00.000000000","2020-03-26T01:01:00.000000000",1022,1.549648]
["2020-03-25T18:01:15.000000000","2020-03-26T01:01:15.000000000",1016,478700.0]
["2020-03-25T18:01:15.000000000","2020-03-26T01:01:15.000000000",1020,3017996.0]
["2020-03-25T18:01:15.000000000","2020-03-26T01:01:15.000000000",1130,834646712.5736]
["2020-03-25T18:01:30.000000000","2020-03-26T01:01:30.000000000",1018,479445.80000000005]
["2020-03-25T18:01:30.000000000","2020-03-26T01:01:30.000000000",1022,0.7481878]
["2020-03-25T18:01:45.000000000","2020-03-26T01:01:45.000000000",1016,478900.0]
["2020-03-25T18:01:45.000000000","2020-03-26T01:01:45.000000000",1020,3017996.0]
["2020-03-25T18:01:45.000000000","2020-03-26T01:01:45.000000000",1130,834284854.8532]
["2020-03-25T18:02:00.000000000","2020-03-26T01:02:00.000000000",1018,479845.8]
["2020-03-25T18:02:00.000000000","2020-03-26T01:02:00.000000000",1022,0.0355547]
["2020-03-25T18:02:15.000000000","2020-03-26T01:02:15.000000000",1016,478800.0]
["2020-03-25T18:02:15.000000000","2020-03-26T01:02:15.000000000",1020,3017996.0]
["2020-03-25T18:02:15.000000000","2020-03-26T01:02:15.000000000",1130,834137576.6484]
["2020-03-25T18:02:30.000000000","2020-03-26T01:02:30.000000000",1018,479710.39999999997]
["2020-03-25T18:02:30.000000000","2020-03-26T01:02:30.000000000",1022,0.03111036]
["2020-03-25T18:02:45.000000000","2020-03-26T01:02:45.000000000",1016,478500.0]
["2020-03-25T18:02:45.000000000","2020-03-26T01:02:45.000000000",1020,3017996.0]
["2020-03-25T18:02:45.000000000","2020-03-26T01:02:45.000000000",1130,834144216.2396]
["2020-03-25T18:03:00.000000000","2020-03-26T01:03:00.000000000",1018,479681.2]
["2020-03-25T18:03:00.000000000","2020-03-26T01:03:00.000000000",1022,0.01777735]
["2020-03-25T18:03:15.000000000","2020-03-26T01:03:15.000000000",1016,478000.0]
["2020-03-25T18:03:15.000000000","2020-03-26T01:03:15.000000000",1020,3017996.0]
["2020-03-25T18:03:15.000000000","2020-03-26T01:03:15.000000000",1130,833809218.6836]
["2020-03-25T18:03:30.000000000","2020-03-26T01:03:30.000000000",1018,479445.80000000005]
["2020-03-25T18:03:30.000000000","2020-03-26T01:03:30.000000000",1022,0.01777735]
["2020-03-25T18:03:45.000000000","2020-03-26T01:03:45.000000000",1016,478400.0]
["2020-03-25T18:03:45.000000000","2020-03-26T01:03:45.000000000",1020,3017996.0]
["2020-03-25T18:03:45.000000000","2020-03-26T01:03:45.000000000",1130,833226141.8564]
["2020-03-25T18:04:00.000000000","2020-03-26T01:04:00.000000000",1018,479566.7]
["2020-03-25T18:04:00.000000000","2020-03-26T01:04:00.000000000",1022,0.01555518]
["2020-03-25T18:04:15.000000000","2020-03-26T01:04:15.000000000",1016,478300.0]
["2020-03-25T18:04:15.000000000","2020-03-26T01:04:15.000000000",1020,3017996.0]
["2020-03-25T18:04:15.000000000","2020-03-26T01:04:15.000000000",1130,833467581.5364]
["2020-03-25T18:04:30.000000000","2020-03-26T01:04:30.000000000",1018,479502.1]
["2020-03-25T18:04:30.000000000","2020-03-26T01:04:30.000000000",1022,0.05110988]
["2020-03-25T18:04:45.000000000","2020-03-26T01:04:45.000000000",1016,478700.0]
["2020-03-25T18:04:45.000000000","2020-03-26T01:04:45.000000000",1020,3017996.0]
["2020-03-25T18:04:45.000000000","2020-03-26T01:04:45.000000000",1130,833741917.3728]
["2020-03-25T18:05:00.000000000","2020-03-26T01:05:00.000000000",1018,479406.3]
["2020-03-25T18:05:00.000000000","2020-03-26T01:05:00.000000000",1022,0.03333253]
["2020-03-25T18:05:15.000000000","2020-03-26T01:05:15.000000000",1016,478600.0]
["2020-03-25T18:05:15.000000000","2020-03-26T01:05:15.000000000",1020,3017996.0]
["2020-03-25T18:05:15.000000000","2020-03-26T01:05:15.000000000",1130,833902776.5596]
["2020-03-25T18:05:30.000000000","2020-03-26T01:05:30.000000000",1018,479466.7]
["2020-03-25T18:05:30.000000000","2020-03-26T01:05:30.000000000",1022,0.0]
["2020-03-25T18:05:45.000000000","2020-03-26T01:05:45.000000000",1016,479000.0]
["2020-03-25T18:05:45.000000000","2020-03-26T01:05:45.000000000",1020,3017996.0]
["2020-03-25T18:05:45.000000000","2020-03-26T01:05:45.000000000",1130,833708417.6172]
["2020-03-25T18:06:00.000000000","2020-03-26T01:06:00.000000000",1018,479254.2]
["2020-03-25T18:06:00.000000000","2020-03-26T01:06:00.000000000",1022,0.04888771]
["2020-03-25T18:06:15.000000000","2020-03-26T01:06:15.000000000",1016,478700.0]
["2020-03-25T18:06:15.000000000","2020-03-26T01:06:15.000000000",1020,3017996.0]
["2020-03-25T18:06:15.000000000","2020-03-26T01:06:15.000000000",1130,833574418.5948]
["2020-03-25T18:06:30.000000000","2020-03-26T01:06:30.000000000",1018,479325.0]
["2020-03-25T18:06:30.000000000","2020-03-26T01:06:30.000000000",1022,0.03333253]
["2020-03-25T18:06:45.000000000","2020-03-26T01:06:45.000000000",1016,478400.0]
["2020-03-25T18:06:45.000000000","2020-03-26T01:06:45.000000000",1020,3017996.0]
["2020-03-25T18:06:45.000000000","2020-03-26T01:06:45.000000000",1130,833574418.5948]
["2020-03-25T18:07:00.000000000","2020-03-26T01:07:00.000000000",1018,479416.7]
["2020-03-25T18:07:00.000000000","2020-03-26T01:07:00.000000000",1022,0.0]
["2020-03-25T18:07:15.000000000","2020-03-26T01:07:15.000000000",1016,478800.0]
["2020-03-25T18:07:15.000000000","2020-03-26T01:07:15.000000000",1020,3017996.0]
["2020-03-25T18:07:15.000000000","2020-03-26T01:07:15.000000000",1130,833715359.008]
["2020-03-25T18:07:30.000000000","2020-03-26T01:07:30.000000000",1018,479229.2]
["2020-03-25T18:07:30.000000000","2020-03-26T01:07:30.000000000",1022,0.0]
["2020-03-25T18:07:45.000000000","2020-03-26T01:07:45.000000000",1016,478900.0]
["2020-03-25T18:07:45.000000000","2020-03-26T01:07:45.000000000",1020,3017996.0]
["2020-03-25T18:07:45.000000000","2020-03-26T01:07:45.000000000",1130,833782358.5192]
["2020-03-25T18:08:00.000000000","2020-03-26T01:08:00.000000000",1018,479270.8]
["2020-03-25T18:08:00.000000000","2020-03-26T01:08:00.000000000",1022,0.0355547]
["2020-03-25T18:08:15.000000000","2020-03-26T01:08:15.000000000",1016,478600.0]
["2020-03-25T18:08:15.000000000","2020-03-26T01:08:15.000000000",1020,3017996.0]
["2020-03-25T18:08:15.000000000","2020-03-26T01:08:15.000000000",1130,833882555.9864]
["2020-03-25T18:08:30.000000000","2020-03-26T01:08:30.000000000",1018,479127.1]
["2020-03-25T18:08:30.000000000","2020-03-26T01:08:30.000000000",1022,0.03333253]
["2020-03-25T18:08:45.000000000","2020-03-26T01:08:45.000000000",1016,478700.0]
["2020-03-25T18:08:45.000000000","2020-03-26T01:08:45.000000000",1020,3017996.0]
["2020-03-25T18:08:45.000000000","2020-03-26T01:08:45.000000000",1130,833829137.4572]
["2020-03-25T18:09:00.000000000","2020-03-26T01:09:00.000000000",1018,479254.2]
["2020-03-25T18:09:00.000000000","2020-03-26T01:09:00.000000000",1022,0.0355547]
["2020-03-25T18:09:15.000000000","2020-03-26T01:09:15.000000000",1016,478400.0]
["2020-03-25T18:09:15.000000000","2020-03-26T01:09:15.000000000",1020,3017996.0]
["2020-03-25T18:09:15.000000000","2020-03-26T01:09:15.000000000",1130,833440419.5724]
["2020-03-25T18:09:30.000000000","2020-03-26T01:09:30.000000000",1018,479127.1]
["2020-03-25T18:09:30.000000000","2020-03-26T01:09:30.000000000",1022,0.08444241]
["2020-03-25T18:09:45.000000000","2020-03-26T01:09:45.000000000",1016,478400.0]
["2020-03-25T18:09:45.000000000","2020-03-26T01:09:45.000000000",1020,3017996.0]
["2020-03-25T18:09:45.000000000","2020-03-26T01:09:45.000000000",1130,833688498.8436]
["2020-03-25T18:10:00.000000000","2020-03-26T01:10:00.000000000",1018,479158.3]
["2020-03-25T18:10:00.000000000","2020-03-26T01:10:00.000000000",1022,0.03333253]
["2020-03-25T18:10:15.000000000","2020-03-26T01:10:15.000000000",1016,478200.0]
["2020-03-25T18:10:15.000000000","2020-03-26T01:10:15.000000000",1020,3017996.0]
["2020-03-25T18:10:15.000000000","2020-03-26T01:10:15.000000000",1130,833621499.3324]
["2020-03-25T18:10:30.000000000","2020-03-26T01:10:30.000000000",1018,479137.5]
["2020-03-25T18:10:30.000000000","2020-03-26T01:10:30.000000000",1022,0.01555518]
["2020-03-25T18:10:45.000000000","2020-03-26T01:10:45.000000000",1016,478500.0]
["2020-03-25T18:10:45.000000000","2020-03-26T01:10:45.000000000",1020,3017996.0]
["2020-03-25T18:10:45.000000000","2020-03-26T01:10:45.000000000",1130,833454000.5544]
["2020-03-25T18:11:00.000000000","2020-03-26T01:11:00.000000000",1018,479320.80000000005]
["2020-03-25T18:11:00.000000000","2020-03-26T01:11:00.000000000",1022,0.01555518]
["2020-03-25T18:11:15.000000000","2020-03-26T01:11:15.000000000",1016,478300.0]
["2020-03-25T18:11:15.000000000","2020-03-26T01:11:15.000000000",1020,3017996.0]
["2020-03-25T18:11:15.000000000","2020-03-26T01:11:15.000000000",1130,833440721.372]
["2020-03-25T18:11:30.000000000","2020-03-26T01:11:30.000000000",1018,479081.2]
["2020-03-25T18:11:30.000000000","2020-03-26T01:11:30.000000000",1022,0.01777735]
["2020-03-25T18:11:45.000000000","2020-03-26T01:11:45.000000000",1016,478100.0]
["2020-03-25T18:11:45.000000000","2020-03-26T01:11:45.000000000",1020,3017996.0]
["2020-03-25T18:11:45.000000000","2020-03-26T01:11:45.000000000",1130,833246362.4296]
["2020-03-25T18:12:00.000000000","2020-03-26T01:12:00.000000000",1018,478956.2]
["2020-03-25T18:12:00.000000000","2020-03-26T01:12:00.000000000",1022,0.01777735]
["2020-03-25T18:12:15.000000000","2020-03-26T01:12:15.000000000",1016,478400.0]
["2020-03-25T18:12:15.000000000","2020-03-26T01:12:15.000000000",1020,3017996.0]
["2020-03-25T18:12:15.000000000","2020-03-26T01:12:15.000000000",1130,832937923.2384]
["2020-03-25T18:12:30.000000000","2020-03-26T01:12:30.000000000",1018,479485.4]
["2020-03-25T18:12:30.000000000","2020-03-26T01:12:30.000000000",1022,0.03111036]
["2020-03-25T18:12:45.000000000","2020-03-26T01:12:45.000000000",1016,478200.0]
["2020-03-25T18:12:45.000000000","2020-03-26T01:12:45.000000000",1020,3017996.0]
["2020-03-25T18:12:45.000000000","2020-03-26T01:12:45.000000000",1130,833641719.9056]
["2020-03-25T18:13:00.000000000","2020-03-26T01:13:00.000000000",1018,479210.39999999997]
["2020-03-25T18:13:00.000000000","2020-03-26T01:13:00.000000000",1022,0.0355547]
["2020-03-25T18:13:15.000000000","2020-03-26T01:13:15.000000000",1016,478200.0]
["2020-03-25T18:13:15.000000000","2020-03-26T01:13:15.000000000",1020,3017996.0]
["2020-03-25T18:13:15.000000000","2020-03-26T01:13:15.000000000",1130,833353501.2876]
["2020-03-25T18:13:30.000000000","2020-03-26T01:13:30.000000000",1018,479493.7]
["2020-03-25T18:13:30.000000000","2020-03-26T01:13:30.000000000",1022,0.0]
["2020-03-25T18:13:45.000000000","2020-03-26T01:13:45.000000000",1016,478600.0]
["2020-03-25T18:13:45.000000000","2020-03-26T01:13:45.000000000",1020,3017996.0]
["2020-03-25T18:13:45.000000000","2020-03-26T01:13:45.000000000",1130,833702079.8256]
["2020-03-25T18:14:00.000000000","2020-03-26T01:14:00.000000000",1018,479285.39999999997]
["2020-03-25T18:14:00.000000000","2020-03-26T01:14:00.000000000",1022,0.05110988]
["2020-03-25T18:14:15.000000000","2020-03-26T01:14:15.000000000",1016,477800.0]
["2020-03-25T18:14:15.000000000","2020-03-26T01:14:15.000000000",1020,3017996.0]
["2020-03-25T18:14:15.000000000","2020-03-26T01:14:15.000000000",1130,833420500.7988]
["2020-03-25T18:14:30.000000000","2020-03-26T01:14:30.000000000",1018,479250.0]
["2020-03-25T18:14:30.000000000","2020-03-26T01:14:30.000000000",1022,0.03333253]
["2020-03-25T18:14:45.000000000","2020-03-26T01:14:45.000000000",1016,478200.0]
["2020-03-25T18:14:45.000000000","2020-03-26T01:14:45.000000000",1020,3017996.0]
["2020-03-25T18:14:45.000000000","2020-03-26T01:14:45.000000000",1130,833273222.594]
["2020-03-25T18:15:00.000000000","2020-03-26T01:15:00.000000000",1018,479241.69999999995]
["2020-03-25T18:15:00.000000000","2020-03-26T01:15:00.000000000",1022,0.01555518]
["2020-03-25T18:15:15.000000000","2020-03-26T01:15:15.000000000",1016,478200.0]
["2020-03-25T18:15:15.000000000","2020-03-26T01:15:15.000000000",1020,3017996.0]
["2020-03-25T18:15:15.000000000","2020-03-26T01:15:15.000000000",1130,833286501.7764]
["2020-03-25T18:15:30.000000000","2020-03-26T01:15:30.000000000",1018,479212.5]
["2020-03-25T18:15:30.000000000","2020-03-26T01:15:30.000000000",1022,0.03333253]
["2020-03-25T18:15:45.000000000","2020-03-26T01:15:45.000000000",1016,478400.0]
["2020-03-25T18:15:45.000000000","2020-03-26T01:15:45.000000000",1020,3017996.0]
["2020-03-25T18:15:45.000000000","2020-03-26T01:15:45.000000000",1130,833299780.9588]
["2020-03-25T18:16:00.000000000","2020-03-26T01:16:00.000000000",1018,479479.2]
["2020-03-25T18:16:00.000000000","2020-03-26T01:16:00.000000000",1022,0.01555518]
["2020-03-25T18:16:15.000000000","2020-03-26T01:16:15.000000000",1016,478400.0]
["2020-03-25T18:16:15.000000000","2020-03-26T01:16:15.000000000",1020,3017996.0]
["2020-03-25T18:16:15.000000000","2020-03-26T01:16:15.000000000",1130,833675219.6612]
["2020-03-25T18:16:30.000000000","2020-03-26T01:16:30.000000000",1018,479039.60000000003]
["2020-03-25T18:16:30.000000000","2020-03-26T01:16:30.000000000",1022,0.0355547]
["2020-03-25T18:16:45.000000000","2020-03-26T01:16:45.000000000",1016,478100.0]
["2020-03-25T18:16:45.000000000","2020-03-26T01:16:45.000000000",1020,3017996.0]
["2020-03-25T18:16:45.000000000","2020-03-26T01:16:45.000000000",1130,833085503.2428]
["2020-03-25T18:17:00.000000000","2020-03-26T01:17:00.000000000",1018,479243.7]
["2020-03-25T18:17:00.000000000","2020-03-26T01:17:00.000000000",1022,0.04888771]
["2020-03-25T18:17:15.000000000","2020-03-26T01:17:15.000000000",1016,477900.0]
["2020-03-25T18:17:15.000000000","2020-03-26T01:17:15.000000000",1020,3017996.0]
["2020-03-25T18:17:15.000000000","2020-03-26T01:17:15.000000000",1130,833226141.8564]
["2020-03-25T18:17:30.000000000","2020-03-26T01:17:30.000000000",1018,479229.2]
["2020-03-25T18:17:30.000000000","2020-03-26T01:17:30.000000000",1022,0.0]
["2020-03-25T18:17:45.000000000","2020-03-26T01:17:45.000000000",1016,477900.0]
["2020-03-25T18:17:45.000000000","2020-03-26T01:17:45.000000000",1020,3017996.0]
["2020-03-25T18:17:45.000000000","2020-03-26T01:17:45.000000000",1130,832938526.8376]
["2020-03-25T18:18:00.000000000","2020-03-26T01:18:00.000000000",1018,479270.8]
["2020-03-25T18:18:00.000000000","2020-03-26T01:18:00.000000000",1022,0.05333205]
["2020-03-25T18:18:15.000000000","2020-03-26T01:18:15.000000000",1016,478300.0]
["2020-03-25T18:18:15.000000000","2020-03-26T01:18:15.000000000",1020,3017996.0]
["2020-03-25T18:18:15.000000000","2020-03-26T01:18:15.000000000",1130,833158840.5456]
["2020-03-25T18:18:30.000000000","2020-03-26T01:18:30.000000000",1018,479368.7]
["2020-03-25T18:18:30.000000000","2020-03-26T01:18:30.000000000",1022,0.01777735]
["2020-03-25T18:18:45.000000000","2020-03-26T01:18:45.000000000",1016,478200.0]
["2020-03-25T18:18:45.000000000","2020-03-26T01:18:45.000000000",1020,3017996.0]
["2020-03-25T18:18:45.000000000","2020-03-26T01:18:45.000000000",1130,833212862.674]
["2020-03-25T18:19:00.000000000","2020-03-26T01:19:00.000000000",1018,479360.4]
["2020-03-25T18:19:00.000000000","2020-03-26T01:19:00.000000000",1022,0.0644429]
["2020-03-25T18:19:15.000000000","2020-03-26T01:19:15.000000000",1016,478200.0]
["2020-03-25T18:19:15.000000000","2020-03-26T01:19:15.000000000",1020,3017996.0]
["2020-03-25T18:19:15.000000000","2020-03-26T01:19:15.000000000",1130,833574720.3944]
["2020-03-25T18:19:30.000000000","2020-03-26T01:19:30.000000000",1018,479077.1]
["2020-03-25T18:19:30.000000000","2020-03-26T01:19:30.000000000",1022,0.01555518]
["2020-03-25T18:19:45.000000000","2020-03-26T01:19:45.000000000",1016,477900.0]
["2020-03-25T18:19:45.000000000","2020-03-26T01:19:45.000000000",1020,3017996.0]
["2020-03-25T18:19:45.000000000","2020-03-26T01:19:45.000000000",1130,833440721.372]
["2020-03-25T18:20:00.000000000","2020-03-26T01:20:00.000000000",1018,479216.7]
["2020-03-25T18:20:00.000000000","2020-03-26T01:20:00.000000000",1022,0.0]
["2020-03-25T18:20:15.000000000","2020-03-26T01:20:15.000000000",1016,478100.0]
["2020-03-25T18:20:15.000000000","2020-03-26T01:20:15.000000000",1020,3017996.0]
["2020-03-25T18:20:15.000000000","2020-03-26T01:20:15.000000000",1130,832757145.278]
["2020-03-25T18:20:30.000000000","2020-03-26T01:20:30.000000000",1018,478952.1]
["2020-03-25T18:20:30.000000000","2020-03-26T01:20:30.000000000",1022,0.05333205]
["2020-03-25T18:20:45.000000000","2020-03-26T01:20:45.000000000",1016,477700.0]
["2020-03-25T18:20:45.000000000","2020-03-26T01:20:45.000000000",1020,3017996.0]
["2020-03-25T18:20:45.000000000","2020-03-26T01:20:45.000000000",1130,832676866.5844]
["2020-03-25T18:21:00.000000000","2020-03-26T01:21:00.000000000",1018,479079.2]
["2020-03-25T18:21:00.000000000","2020-03-26T01:21:00.000000000",1022,0.05110988]
["2020-03-25T18:21:15.000000000","2020-03-26T01:21:15.000000000",1016,477700.0]
["2020-03-25T18:21:15.000000000","2020-03-26T01:21:15.000000000",1020,3017996.0]
["2020-03-25T18:21:15.000000000","2020-03-26T01:21:15.000000000",1130,832737226.5044]
["2020-03-25T18:21:30.000000000","2020-03-26T01:21:30.000000000",1018,478983.3]
["2020-03-25T18:21:30.000000000","2020-03-26T01:21:30.000000000",1022,0.03111036]
["2020-03-25T18:21:45.000000000","2020-03-26T01:21:45.000000000",1016,478000.0]
["2020-03-25T18:21:45.000000000","2020-03-26T01:21:45.000000000",1020,3017996.0]
["2020-03-25T18:21:45.000000000","2020-03-26T01:21:45.000000000",1130,832650006.42]
["2020-03-25T18:22:00.000000000","2020-03-26T01:22:00.000000000",1018,478914.60000000003]
["2020-03-25T18:22:00.000000000","2020-03-26T01:22:00.000000000",1022,0.0]
["2020-03-25T18:22:15.000000000","2020-03-26T01:22:15.000000000",1016,477900.0]
["2020-03-25T18:22:15.000000000","2020-03-26T01:22:15.000000000",1020,3017996.0]
["2020-03-25T18:22:15.000000000","2020-03-26T01:22:15.000000000",1130,832462287.0688]
["2020-03-25T18:22:30.000000000","2020-03-26T01:22:30.000000000",1018,478847.89999999997]
["2020-03-25T18:22:30.000000000","2020-03-26T01:22:30.000000000",1022,0.05110988]
["2020-03-25T18:22:45.000000000","2020-03-26T01:22:45.000000000",1016,477700.0]
["2020-03-25T18:22:45.000000000","2020-03-26T01:22:45.000000000",1020,3017996.0]
["2020-03-25T18:22:45.000000000","2020-03-26T01:22:45.000000000",1130,832583006.9088]
["2020-03-25T18:23:00.000000000","2020-03-26T01:23:00.000000000",1018,479006.3]
["2020-03-25T18:23:00.000000000","2020-03-26T01:23:00.000000000",1022,0.06888723]
["2020-03-25T18:23:15.000000000","2020-03-26T01:23:15.000000000",1016,477900.0]
["2020-03-25T18:23:15.000000000","2020-03-26T01:23:15.000000000",1020,3017996.0]
["2020-03-25T18:23:15.000000000","2020-03-26T01:23:15.000000000",1130,832636727.2376]
["2020-03-25T18:23:30.000000000","2020-03-26T01:23:30.000000000",1018,478983.3]
["2020-03-25T18:23:30.000000000","2020-03-26T01:23:30.000000000",1022,0.01777735]
["2020-03-25T18:23:45.000000000","2020-03-26T01:23:45.000000000",1016,477800.0]
["2020-03-25T18:23:45.000000000","2020-03-26T01:23:45.000000000",1020,3017996.0]
["2020-03-25T18:23:45.000000000","2020-03-26T01:23:45.000000000",1130,832736924.7048]
["2020-03-25T18:24:00.000000000","2020-03-26T01:24:00.000000000",1018,479222.89999999997]
["2020-03-25T18:24:00.000000000","2020-03-26T01:24:00.000000000",1022,0.06666507]
["2020-03-25T12:07:00.000000000","2020-03-25T19:07:00.000000000",1130,844905120.9282]
["2020-03-25T12:07:15.000000000","2020-03-25T19:07:15.000000000",1020,3017307.0]
["2020-03-25T12:07:15.000000000","2020-03-25T19:07:15.000000000",1130,844934065.3644]
["2020-03-25T12:07:30.000000000","2020-03-25T19:07:30.000000000",1020,3017308.0]
["2020-03-25T12:07:30.000000000","2020-03-25T19:07:30.000000000",1130,846570933.2528]
["2020-03-25T12:07:45.000000000","2020-03-25T19:07:45.000000000",1020,3017309.0]
["2020-03-25T12:07:45.000000000","2020-03-25T19:07:45.000000000",1130,847375024.942]
["2020-03-25T12:08:00.000000000","2020-03-25T19:08:00.000000000",1020,3017309.0]
["2020-03-25T12:08:00.000000000","2020-03-25T19:08:00.000000000",1130,847159890.8103]
["2020-03-25T12:08:15.000000000","2020-03-25T19:08:15.000000000",1020,3017310.0]
["2020-03-25T12:08:15.000000000","2020-03-25T19:08:15.000000000",1130,847418453.313]
["2020-03-25T12:08:30.000000000","2020-03-25T19:08:30.000000000",1020,3017311.0]
["2020-03-25T12:08:30.000000000","2020-03-25T19:08:30.000000000",1130,847303774.6162]
["2020-03-25T12:08:45.000000000","2020-03-25T19:08:45.000000000",1020,3017312.0]
["2020-03-25T12:08:45.000000000","2020-03-25T19:08:45.000000000",1130,846471579.0496]
["2020-03-25T12:09:00.000000000","2020-03-25T19:09:00.000000000",1020,3017313.0]
["2020-03-25T12:09:00.000000000","2020-03-25T19:09:00.000000000",1130,846773289.1566]
["2020-03-25T12:09:15.000000000","2020-03-25T19:09:15.000000000",1020,3017314.0]
["2020-03-25T12:09:15.000000000","2020-03-25T19:09:15.000000000",1130,848223389.1718]
["2020-03-25T12:09:30.000000000","2020-03-25T19:09:30.000000000",1020,3017315.0]
["2020-03-25T12:09:30.000000000","2020-03-25T19:09:30.000000000",1130,847276535.112]
["2020-03-25T12:09:45.000000000","2020-03-25T19:09:45.000000000",1020,3017316.0]
["2020-03-25T12:09:45.000000000","2020-03-25T19:09:45.000000000",1130,845654706.8352]
["2020-03-25T12:10:00.000000000","2020-03-25T19:10:00.000000000",1020,3017316.0]
["2020-03-25T12:10:00.000000000","2020-03-25T19:10:00.000000000",1130,842152206.4224]
["2020-03-25T12:10:15.000000000","2020-03-25T19:10:15.000000000",1020,3017317.0]
["2020-03-25T12:10:15.000000000","2020-03-25T19:10:15.000000000",1130,839784193.4155]
["2020-03-25T12:10:30.000000000","2020-03-25T19:10:30.000000000",1020,3017317.0]
["2020-03-25T12:10:30.000000000","2020-03-25T19:10:30.000000000",1130,839611602.8831]
["2020-03-25T12:10:45.000000000","2020-03-25T19:10:45.000000000",1020,3017317.0]
["2020-03-25T12:10:45.000000000","2020-03-25T19:10:45.000000000",1130,837243310.7698]
["2020-03-25T12:11:00.000000000","2020-03-25T19:11:00.000000000",1020,3017318.0]
["2020-03-25T12:11:00.000000000","2020-03-25T19:11:00.000000000",1130,835162242.2928]
["2020-03-25T12:11:15.000000000","2020-03-25T19:11:15.000000000",1020,3017318.0]
["2020-03-25T12:11:15.000000000","2020-03-25T19:11:15.000000000",1130,834803483.1826]
["2020-03-25T12:11:30.000000000","2020-03-25T19:11:30.000000000",1020,3017318.0]
["2020-03-25T12:11:30.000000000","2020-03-25T19:11:30.000000000",1130,835105214.9826]
["2020-03-25T12:11:45.000000000","2020-03-25T19:11:45.000000000",1020,3017318.0]
["2020-03-25T12:11:45.000000000","2020-03-25T19:11:45.000000000",1130,835880062.245]
["2020-03-25T12:12:00.000000000","2020-03-25T19:12:00.000000000",1020,3017319.0]
["2020-03-25T12:12:00.000000000","2020-03-25T19:12:00.000000000",1130,836153104.9101]
["2020-03-25T12:12:15.000000000","2020-03-25T19:12:15.000000000",1020,3017319.0]
["2020-03-25T12:12:15.000000000","2020-03-25T19:12:15.000000000",1130,836354058.3555]
["2020-03-25T12:12:30.000000000","2020-03-25T19:12:30.000000000",1020,3017319.0]
["2020-03-25T12:12:30.000000000","2020-03-25T19:12:30.000000000",1130,836569494.9321]
["2020-03-25T12:12:45.000000000","2020-03-25T19:12:45.000000000",1020,3017319.0]
["2020-03-25T12:12:45.000000000","2020-03-25T19:12:45.000000000",1130,838693687.5081]
["2020-03-25T12:13:00.000000000","2020-03-25T19:13:00.000000000",1020,3017320.0]
["2020-03-25T12:13:00.000000000","2020-03-25T19:13:00.000000000",1130,845856781.416]
["2020-03-25T12:13:15.000000000","2020-03-25T19:13:15.000000000",1020,3017321.0]
["2020-03-25T12:13:15.000000000","2020-03-25T19:13:15.000000000",1130,849517072.1228]
["2020-03-25T12:13:30.000000000","2020-03-25T19:13:30.000000000",1020,3017322.0]
["2020-03-25T12:13:30.000000000","2020-03-25T19:13:30.000000000",1130,848785351.3524]
["2020-03-25T12:13:45.000000000","2020-03-25T19:13:45.000000000",1020,3017323.0]
["2020-03-25T12:13:45.000000000","2020-03-25T19:13:45.000000000",1130,848871626.3621]
["2020-03-25T12:14:00.000000000","2020-03-25T19:14:00.000000000",1020,3017324.0]
["2020-03-25T12:14:00.000000000","2020-03-25T19:14:00.000000000",1130,847752480.4908]
["2020-03-25T12:14:15.000000000","2020-03-25T19:14:15.000000000",1020,3017324.0]
["2020-03-25T12:14:15.000000000","2020-03-25T19:14:15.000000000",1130,845627982.6624]
["2020-03-25T12:14:30.000000000","2020-03-25T19:14:30.000000000",1020,3017325.0]
["2020-03-25T12:14:30.000000000","2020-03-25T19:14:30.000000000",1130,844810266.1125]
["2020-03-25T12:14:45.000000000","2020-03-25T19:14:45.000000000",1020,3017326.0]
["2020-03-25T12:14:45.000000000","2020-03-25T19:14:45.000000000",1130,846016269.5686]
["2020-03-25T12:15:00.000000000","2020-03-25T19:15:00.000000000",1020,3017326.0]
["2020-03-25T12:15:00.000000000","2020-03-25T19:15:00.000000000",1130,847724377.8172]
["2020-03-25T12:15:15.000000000","2020-03-25T19:15:15.000000000",1020,3017327.0]
["2020-03-25T12:15:15.000000000","2020-03-25T19:15:15.000000000",1130,848097902.1193]
["2020-03-25T12:15:30.000000000","2020-03-25T19:15:30.000000000",1020,3017328.0]
["2020-03-25T12:15:30.000000000","2020-03-25T19:15:30.000000000",1130,841323074.904]
["2020-03-25T12:15:45.000000000","2020-03-25T19:15:45.000000000",1020,3017328.0]
["2020-03-25T12:15:45.000000000","2020-03-25T19:15:45.000000000",1130,836428365.4224]
["2020-03-25T12:16:00.000000000","2020-03-25T19:16:00.000000000",1020,3017328.0]
["2020-03-25T12:16:00.000000000","2020-03-25T19:16:00.000000000",1130,836930750.5344]
["2020-03-25T12:16:15.000000000","2020-03-25T19:16:15.000000000",1020,3017329.0]
["2020-03-25T12:16:15.000000000","2020-03-25T19:16:15.000000000",1130,837849502.8568]
["2020-03-25T12:16:30.000000000","2020-03-25T19:16:30.000000000",1020,3017329.0]
["2020-03-25T12:16:30.000000000","2020-03-25T19:16:30.000000000",1130,838280377.438]
["2020-03-25T12:16:45.000000000","2020-03-25T19:16:45.000000000",1020,3017329.0]
["2020-03-25T12:16:45.000000000","2020-03-25T19:16:45.000000000",1130,838280377.438]
["2020-03-25T12:17:00.000000000","2020-03-25T19:17:00.000000000",1020,3017330.0]
["2020-03-25T12:17:00.000000000","2020-03-25T19:17:00.000000000",1130,840405157.313]
["2020-03-25T12:17:15.000000000","2020-03-25T19:17:15.000000000",1020,3017330.0]
["2020-03-25T12:17:15.000000000","2020-03-25T19:17:15.000000000",1130,843376322.164]
["2020-03-25T12:17:30.000000000","2020-03-25T19:17:30.000000000",1020,3017331.0]
["2020-03-25T12:17:30.000000000","2020-03-25T19:17:30.000000000",1130,843491260.2528]
["2020-03-25T12:17:45.000000000","2020-03-25T19:17:45.000000000",1020,3017332.0]
["2020-03-25T12:17:45.000000000","2020-03-25T19:17:45.000000000",1130,841654286.3468]
["2020-03-25T12:18:00.000000000","2020-03-25T19:18:00.000000000",1020,3017332.0]
["2020-03-25T12:18:00.000000000","2020-03-25T19:18:00.000000000",1130,841998563.928]
["2020-03-25T12:18:15.000000000","2020-03-25T19:18:15.000000000",1020,3017333.0]
["2020-03-25T12:18:15.000000000","2020-03-25T19:18:15.000000000",1130,839687867.6373]
["2020-03-25T12:18:30.000000000","2020-03-25T19:18:30.000000000",1020,3017333.0]
["2020-03-25T12:18:30.000000000","2020-03-25T19:18:30.000000000",1130,837391677.2243]
["2020-03-25T12:18:45.000000000","2020-03-25T19:18:45.000000000",1020,3017333.0]
["2020-03-25T12:18:45.000000000","2020-03-25T19:18:45.000000000",1130,837477972.9481]
["2020-03-25T12:19:00.000000000","2020-03-25T19:19:00.000000000",1020,3017334.0]
["2020-03-25T12:19:00.000000000","2020-03-25T19:19:00.000000000",1130,837879857.6592]
["2020-03-25T12:19:15.000000000","2020-03-25T19:19:15.000000000",1020,3017334.0]
["2020-03-25T12:19:15.000000000","2020-03-25T19:19:15.000000000",1130,837894039.129]
["2020-03-25T12:19:30.000000000","2020-03-25T19:19:30.000000000",1020,3017334.0]
["2020-03-25T12:19:30.000000000","2020-03-25T19:19:30.000000000",1130,838080812.1036]
["2020-03-25T12:19:45.000000000","2020-03-25T19:19:45.000000000",1020,3017335.0]
["2020-03-25T12:19:45.000000000","2020-03-25T19:19:45.000000000",1130,838497482.089]
["2020-03-25T12:20:00.000000000","2020-03-25T19:20:00.000000000",1020,3017335.0]
["2020-03-25T12:20:00.000000000","2020-03-25T19:20:00.000000000",1130,841683787.849]
["2020-03-25T12:20:15.000000000","2020-03-25T19:20:15.000000000",1020,3017336.0]
["2020-03-25T12:20:15.000000000","2020-03-25T19:20:15.000000000",1130,847282130.2792]
["2020-03-25T12:20:30.000000000","2020-03-25T19:20:30.000000000",1020,3017337.0]
["2020-03-25T12:20:30.000000000","2020-03-25T19:20:30.000000000",1130,848301667.5225]
["2020-03-25T12:20:45.000000000","2020-03-25T19:20:45.000000000",1020,3017337.0]
["2020-03-25T12:20:45.000000000","2020-03-25T19:20:45.000000000",1130,846363631.9674]
["2020-03-25T12:21:00.000000000","2020-03-25T19:21:00.000000000",1020,3017338.0]
["2020-03-25T12:21:00.000000000","2020-03-25T19:21:00.000000000",1130,845718202.1356]
["2020-03-25T12:21:15.000000000","2020-03-25T19:21:15.000000000",1020,3017339.0]
["2020-03-25T12:21:15.000000000","2020-03-25T19:21:15.000000000",1130,846694289.8544]
["2020-03-25T12:21:30.000000000","2020-03-25T19:21:30.000000000",1020,3017339.0]
["2020-03-25T12:21:30.000000000","2020-03-25T19:21:30.000000000",1130,845531709.1377]
["2020-03-25T12:21:45.000000000","2020-03-25T19:21:45.000000000",1020,3017340.0]
["2020-03-25T12:21:45.000000000","2020-03-25T19:21:45.000000000",1130,842101273.782]
["2020-03-25T12:22:00.000000000","2020-03-25T19:22:00.000000000",1020,3017340.0]
["2020-03-25T12:22:00.000000000","2020-03-25T19:22:00.000000000",1130,841225641.714]
["2020-03-25T12:22:15.000000000","2020-03-25T19:22:15.000000000",1020,3017341.0]
["2020-03-25T12:22:15.000000000","2020-03-25T19:22:15.000000000",1130,842790411.8196]
["2020-03-25T12:22:30.000000000","2020-03-25T19:22:30.000000000",1020,3017341.0]
["2020-03-25T12:22:30.000000000","2020-03-25T19:22:30.000000000",1130,843206804.8776]
["2020-03-25T12:22:45.000000000","2020-03-25T19:22:45.000000000",1020,3017341.0]
["2020-03-25T12:22:45.000000000","2020-03-25T19:22:45.000000000",1130,842790713.5537]
["2020-03-25T12:23:00.000000000","2020-03-25T19:23:00.000000000",1020,3017342.0]
["2020-03-25T12:23:00.000000000","2020-03-25T19:23:00.000000000",1130,842704998.6224]
["2020-03-25T12:23:15.000000000","2020-03-25T19:23:15.000000000",1020,3017343.0]
["2020-03-25T12:23:15.000000000","2020-03-25T19:23:15.000000000",1130,843681388.3701]
["2020-03-25T12:23:30.000000000","2020-03-25T19:23:30.000000000",1020,3017343.0]
["2020-03-25T12:23:30.000000000","2020-03-25T19:23:30.000000000",1130,843092704.7508]
["2020-03-25T12:23:45.000000000","2020-03-25T19:23:45.000000000",1020,3017344.0]
["2020-03-25T12:23:45.000000000","2020-03-25T19:23:45.000000000",1130,844054611.6992]
["2020-03-25T12:24:00.000000000","2020-03-25T19:24:00.000000000",1020,3017345.0]
["2020-03-25T12:24:00.000000000","2020-03-25T19:24:00.000000000",1130,849767932.4565]
["2020-03-25T12:24:15.000000000","2020-03-25T19:24:15.000000000",1020,3017346.0]
["2020-03-25T12:24:15.000000000","2020-03-25T19:24:15.000000000",1130,849739247.5626]
["2020-03-25T12:24:30.000000000","2020-03-25T19:24:30.000000000",1020,3017347.0]
["2020-03-25T12:24:30.000000000","2020-03-25T19:24:30.000000000",1130,848993339.2676]
["2020-03-25T12:24:45.000000000","2020-03-25T19:24:45.000000000",1020,3017348.0]
["2020-03-25T12:24:45.000000000","2020-03-25T19:24:45.000000000",1130,850127540.0168]
["2020-03-25T12:25:00.000000000","2020-03-25T19:25:00.000000000",1020,3017348.0]
["2020-03-25T12:25:00.000000000","2020-03-25T19:25:00.000000000",1130,848433600.8496]
["2020-03-25T12:25:15.000000000","2020-03-25T19:25:15.000000000",1020,3017349.0]
["2020-03-25T12:25:15.000000000","2020-03-25T19:25:15.000000000",1130,847228149.3744]
["2020-03-25T12:25:30.000000000","2020-03-25T19:25:30.000000000",1020,3017350.0]
["2020-03-25T12:25:30.000000000","2020-03-25T19:25:30.000000000",1130,848261872.535]
["2020-03-25T12:25:45.000000000","2020-03-25T19:25:45.000000000",1020,3017350.0]
["2020-03-25T12:25:45.000000000","2020-03-25T19:25:45.000000000",1130,849496572.155]
["2020-03-25T12:26:00.000000000","2020-03-25T19:26:00.000000000",1020,3017352.0]
["2020-03-25T12:26:00.000000000","2020-03-25T19:26:00.000000000",1130,849267514.7424]
["2020-03-25T12:26:15.000000000","2020-03-25T19:26:15.000000000",1020,3017352.0]
["2020-03-25T12:26:15.000000000","2020-03-25T19:26:15.000000000",1130,848147775.4152]
["2020-03-25T12:26:30.000000000","2020-03-25T19:26:30.000000000",1020,3017353.0]
["2020-03-25T12:26:30.000000000","2020-03-25T19:26:30.000000000",1130,847401865.1084]
["2020-03-25T12:26:45.000000000","2020-03-25T19:26:45.000000000",1020,3017354.0]
["2020-03-25T12:26:45.000000000","2020-03-25T19:26:45.000000000",1130,848837501.249]
["2020-03-25T12:27:00.000000000","2020-03-25T19:27:00.000000000",1020,3017354.0]
["2020-03-25T12:27:00.000000000","2020-03-25T19:27:00.000000000",1130,847976348.4174]
["2020-03-25T12:27:15.000000000","2020-03-25T19:27:15.000000000",1020,3017355.0]
["2020-03-25T12:27:15.000000000","2020-03-25T19:27:15.000000000",1130,846426312.4515]
["2020-03-25T12:27:30.000000000","2020-03-25T19:27:30.000000000",1020,3017356.0]
["2020-03-25T12:27:30.000000000","2020-03-25T19:27:30.000000000",1130,845335517.0412]
["2020-03-25T12:27:45.000000000","2020-03-25T19:27:45.000000000",1020,3017357.0]
["2020-03-25T12:27:45.000000000","2020-03-25T19:27:45.000000000",1130,841359825.88]
["2020-03-25T12:28:00.000000000","2020-03-25T19:28:00.000000000",1020,3017357.0]
["2020-03-25T12:28:00.000000000","2020-03-25T19:28:00.000000000",1130,838245008.2489]
["2020-03-25T12:28:15.000000000","2020-03-25T19:28:15.000000000",1020,3017357.0]
["2020-03-25T12:28:15.000000000","2020-03-25T19:28:15.000000000",1130,841302496.097]
["2020-03-25T12:28:30.000000000","2020-03-25T19:28:30.000000000",1020,3017358.0]
["2020-03-25T12:28:30.000000000","2020-03-25T19:28:30.000000000",1130,847575258.7284]
["2020-03-25T12:28:45.000000000","2020-03-25T19:28:45.000000000",1020,3017359.0]
["2020-03-25T12:28:45.000000000","2020-03-25T19:28:45.000000000",1130,848867572.752]
["2020-03-25T12:29:00.000000000","2020-03-25T19:29:00.000000000",1020,3017360.0]
["2020-03-25T12:29:00.000000000","2020-03-25T19:29:00.000000000",1130,847834408.28]
["2020-03-25T12:29:15.000000000","2020-03-25T19:29:15.000000000",1020,3017360.0]
["2020-03-25T12:29:15.000000000","2020-03-25T19:29:15.000000000",1130,848236320.632]
["2020-03-25T12:29:30.000000000","2020-03-25T19:29:30.000000000",1020,3017361.0]
["2020-03-25T12:29:30.000000000","2020-03-25T19:29:30.000000000",1130,848538036.1146]
["2020-03-25T12:29:45.000000000","2020-03-25T19:29:45.000000000",1020,3017362.0]
["2020-03-25T12:29:45.000000000","2020-03-25T19:29:45.000000000",1130,847906783.4666]
["2020-03-25T12:30:00.000000000","2020-03-25T19:30:00.000000000",1020,3017363.0]
["2020-03-25T12:30:00.000000000","2020-03-25T19:30:00.000000000",1130,848007542.6638]
["2020-03-25T12:30:15.000000000","2020-03-25T19:30:15.000000000",1020,3017364.0]
["2020-03-25T12:30:15.000000000","2020-03-25T19:30:15.000000000",1130,849701470.1196]
["2020-03-25T12:30:30.000000000","2020-03-25T19:30:30.000000000",1020,3017364.0]
["2020-03-25T12:30:30.000000000","2020-03-25T19:30:30.000000000",1130,849041270.8764]
["2020-03-25T12:30:45.000000000","2020-03-25T19:30:45.000000000",1020,3017366.0]
["2020-03-25T12:30:45.000000000","2020-03-25T19:30:45.000000000",1130,847261889.4432]
["2020-03-25T12:31:00.000000000","2020-03-25T19:31:00.000000000",1020,3017366.0]
["2020-03-25T12:31:00.000000000","2020-03-25T19:31:00.000000000",1130,846831311.315]
["2020-03-25T12:31:15.000000000","2020-03-25T19:31:15.000000000",1020,3017366.0]
["2020-03-25T12:31:15.000000000","2020-03-25T19:31:15.000000000",1130,848955536.979]
["2020-03-25T12:31:30.000000000","2020-03-25T19:31:30.000000000",1020,3017367.0]
["2020-03-25T12:31:30.000000000","2020-03-25T19:31:30.000000000",1130,850548988.1115]
["2020-03-25T12:31:45.000000000","2020-03-25T19:31:45.000000000",1020,3017368.0]
["2020-03-25T12:31:45.000000000","2020-03-25T19:31:45.000000000",1130,848941616.3256]
["2020-03-25T12:32:00.000000000","2020-03-25T19:32:00.000000000",1020,3017369.0]
["2020-03-25T12:32:00.000000000","2020-03-25T19:32:00.000000000",1130,849171821.1951]
["2020-03-25T12:32:15.000000000","2020-03-25T19:32:15.000000000",1020,3017370.0]
["2020-03-25T12:32:15.000000000","2020-03-25T19:32:15.000000000",1130,849444571.134]
["2020-03-25T12:32:30.000000000","2020-03-25T19:32:30.000000000",1020,3017371.0]
["2020-03-25T12:32:30.000000000","2020-03-25T19:32:30.000000000",1130,846200877.0901]
["2020-03-25T12:32:45.000000000","2020-03-25T19:32:45.000000000",1020,3017371.0]
["2020-03-25T12:32:45.000000000","2020-03-25T19:32:45.000000000",1130,845770298.2484]
["2020-03-25T12:33:00.000000000","2020-03-25T19:33:00.000000000",1020,3017372.0]
["2020-03-25T12:33:00.000000000","2020-03-25T19:33:00.000000000",1130,848023951.9584]
["2020-03-25T12:33:15.000000000","2020-03-25T19:33:15.000000000",1020,3017373.0]
["2020-03-25T12:33:15.000000000","2020-03-25T19:33:15.000000000",1130,849761334.6417]
["2020-03-25T12:33:30.000000000","2020-03-25T19:33:30.000000000",1020,3017373.0]
["2020-03-25T12:33:30.000000000","2020-03-25T19:33:30.000000000",1130,847579773.9627]
["2020-03-25T12:33:45.000000000","2020-03-25T19:33:45.000000000",1020,3017374.0]
["2020-03-25T12:33:45.000000000","2020-03-25T19:33:45.000000000",1130,845426856.7762]
["2020-03-25T12:34:00.000000000","2020-03-25T19:34:00.000000000",1020,3017375.0]
["2020-03-25T12:34:00.000000000","2020-03-25T19:34:00.000000000",1130,842613736.5125]
["2020-03-25T12:34:15.000000000","2020-03-25T19:34:15.000000000",1020,3017375.0]
["2020-03-25T12:34:15.000000000","2020-03-25T19:34:15.000000000",1130,846360109.3125]
["2020-03-25T12:34:30.000000000","2020-03-25T19:34:30.000000000",1020,3017377.0]
["2020-03-25T12:34:30.000000000","2020-03-25T19:34:30.000000000",1130,849202737.6998]
["2020-03-25T12:34:45.000000000","2020-03-25T19:34:45.000000000",1020,3017378.0]
["2020-03-25T12:34:45.000000000","2020-03-25T19:34:45.000000000",1130,848442036.4056]
["2020-03-25T12:35:00.000000000","2020-03-25T19:35:00.000000000",1020,3017379.0]
["2020-03-25T12:35:00.000000000","2020-03-25T19:35:00.000000000",1130,848055187.8651]
["2020-03-25T12:35:15.000000000","2020-03-25T19:35:15.000000000",1020,3017379.0]
["2020-03-25T12:35:15.000000000","2020-03-25T19:35:15.000000000",1130,847940225.7252]
["2020-03-25T12:35:30.000000000","2020-03-25T19:35:30.000000000",1020,3017379.0]
["2020-03-25T12:35:30.000000000","2020-03-25T19:35:30.000000000",1130,849504736.7367]
["2020-03-25T12:35:45.000000000","2020-03-25T19:35:45.000000000",1020,3017381.0]
["2020-03-25T12:35:45.000000000","2020-03-25T19:35:45.000000000",1130,850452455.7072]
["2020-03-25T12:36:00.000000000","2020-03-25T19:36:00.000000000",1020,3017381.0]
["2020-03-25T12:36:00.000000000","2020-03-25T19:36:00.000000000",1130,850395125.4682]
["2020-03-25T12:36:15.000000000","2020-03-25T19:36:15.000000000",1020,3017382.0]
["2020-03-25T12:36:15.000000000","2020-03-25T19:36:15.000000000",1130,850869438.0126]
["2020-03-25T12:36:30.000000000","2020-03-25T19:36:30.000000000",1020,3017384.0]
["2020-03-25T12:36:30.000000000","2020-03-25T19:36:30.000000000",1130,850281310.3728]
["2020-03-25T12:36:45.000000000","2020-03-25T19:36:45.000000000",1020,3017385.0]
["2020-03-25T12:36:45.000000000","2020-03-25T19:36:45.000000000",1130,850066150.878]
["2020-03-25T12:37:00.000000000","2020-03-25T19:37:00.000000000",1020,3017386.0]
["2020-03-25T12:37:00.000000000","2020-03-25T19:37:00.000000000",1130,850856082.517]
["2020-03-25T12:37:15.000000000","2020-03-25T19:37:15.000000000",1020,3017387.0]
["2020-03-25T12:37:15.000000000","2020-03-25T19:37:15.000000000",1130,849377844.8715]
["2020-03-25T12:37:30.000000000","2020-03-25T19:37:30.000000000",1020,3017388.0]
["2020-03-25T12:37:30.000000000","2020-03-25T19:37:30.000000000",1130,848043233.9148]
["2020-03-25T12:37:45.000000000","2020-03-25T19:37:45.000000000",1020,3017388.0]
["2020-03-25T12:37:45.000000000","2020-03-25T19:37:45.000000000",1130,847985903.5428]
["2020-03-25T12:38:00.000000000","2020-03-25T19:38:00.000000000",1020,3017389.0]
["2020-03-25T12:38:00.000000000","2020-03-25T19:38:00.000000000",1130,847943035.9132]
["2020-03-25T12:38:15.000000000","2020-03-25T19:38:15.000000000",1020,3017390.0]
["2020-03-25T12:38:15.000000000","2020-03-25T19:38:15.000000000",1130,848230270.721]
["2020-03-25T12:38:30.000000000","2020-03-25T19:38:30.000000000",1020,3017391.0]
["2020-03-25T12:38:30.000000000","2020-03-25T19:38:30.000000000",1130,847469867.5638]
["2020-03-25T12:38:45.000000000","2020-03-25T19:38:45.000000000",1020,3017391.0]
["2020-03-25T12:38:45.000000000","2020-03-25T19:38:45.000000000",1130,846795178.9362]
["2020-03-25T12:39:00.000000000","2020-03-25T19:39:00.000000000",1020,3017392.0]
["2020-03-25T12:39:00.000000000","2020-03-25T19:39:00.000000000",1130,846780976.0928]
["2020-03-25T12:39:15.000000000","2020-03-25T19:39:15.000000000",1020,3017393.0]
["2020-03-25T12:39:15.000000000","2020-03-25T19:39:15.000000000",1130,846853070.6796]
["2020-03-25T12:39:30.000000000","2020-03-25T19:39:30.000000000",1020,3017394.0]
["2020-03-25T12:39:30.000000000","2020-03-25T19:39:30.000000000",1130,846882016.5798]
["2020-03-25T12:39:45.000000000","2020-03-25T19:39:45.000000000",1020,3017394.0]
["2020-03-25T12:39:45.000000000","2020-03-25T19:39:45.000000000",1130,847183454.2404]
["2020-03-25T12:40:00.000000000","2020-03-25T19:40:00.000000000",1020,3017395.0]
["2020-03-25T12:40:00.000000000","2020-03-25T19:40:00.000000000",1130,847442024.019]
["2020-03-25T12:40:15.000000000","2020-03-25T19:40:15.000000000",1020,3017396.0]
["2020-03-25T12:40:15.000000000","2020-03-25T19:40:15.000000000",1130,847155350.5116]
["2020-03-25T12:40:30.000000000","2020-03-25T19:40:30.000000000",1020,3017396.0]
["2020-03-25T12:40:30.000000000","2020-03-25T19:40:30.000000000",1130,846423330.242]
["2020-03-25T12:40:45.000000000","2020-03-25T19:40:45.000000000",1020,3017397.0]
["2020-03-25T12:40:45.000000000","2020-03-25T19:40:45.000000000",1130,847069333.7145]
["2020-03-25T12:41:00.000000000","2020-03-25T19:41:00.000000000",1020,3017398.0]
["2020-03-25T12:41:00.000000000","2020-03-25T19:41:00.000000000",1130,846868957.476]
["2020-03-25T12:41:15.000000000","2020-03-25T19:41:15.000000000",1020,3017399.0]
["2020-03-25T12:41:15.000000000","2020-03-25T19:41:15.000000000",1130,846424171.7855]
["2020-03-25T12:41:30.000000000","2020-03-25T19:41:30.000000000",1020,3017400.0]
["2020-03-25T12:41:30.000000000","2020-03-25T19:41:30.000000000",1130,843653875.62]
["2020-03-25T18:24:15.000000000","2020-03-26T01:24:15.000000000",1016,478100.0]
["2020-03-25T18:24:15.000000000","2020-03-26T01:24:15.000000000",1020,3017996.0]
["2020-03-25T18:24:15.000000000","2020-03-26T01:24:15.000000000",1130,832629785.8468]
["2020-03-25T18:24:30.000000000","2020-03-26T01:24:30.000000000",1018,479281.3]
["2020-03-25T18:24:30.000000000","2020-03-26T01:24:30.000000000",1022,0.03333253]
["2020-03-25T18:24:45.000000000","2020-03-26T01:24:45.000000000",1016,477700.0]
["2020-03-25T18:24:45.000000000","2020-03-26T01:24:45.000000000",1020,3017996.0]
["2020-03-25T18:24:45.000000000","2020-03-26T01:24:45.000000000",1130,832944562.8296]
["2020-03-25T18:25:00.000000000","2020-03-26T01:25:00.000000000",1018,479325.0]
["2020-03-25T18:25:00.000000000","2020-03-26T01:25:00.000000000",1022,0.01555518]
["2020-03-25T18:25:15.000000000","2020-03-26T01:25:15.000000000",1016,478000.0]
["2020-03-25T18:25:15.000000000","2020-03-26T01:25:15.000000000",1020,3017996.0]
["2020-03-25T18:25:15.000000000","2020-03-26T01:25:15.000000000",1130,833333280.7144]
["2020-03-25T18:25:30.000000000","2020-03-26T01:25:30.000000000",1018,479350.0]
["2020-03-25T18:25:30.000000000","2020-03-26T01:25:30.000000000",1022,0.05110988]
["2020-03-25T18:25:45.000000000","2020-03-26T01:25:45.000000000",1016,478100.0]
["2020-03-25T18:25:45.000000000","2020-03-26T01:25:45.000000000",1020,3017996.0]
["2020-03-25T18:25:45.000000000","2020-03-26T01:25:45.000000000",1130,833138921.772]
["2020-03-25T18:26:00.000000000","2020-03-26T01:26:00.000000000",1018,479514.6]
["2020-03-25T18:26:00.000000000","2020-03-26T01:26:00.000000000",1022,0.03111036]
["2020-03-25T18:26:15.000000000","2020-03-26T01:26:15.000000000",1016,478300.0]
["2020-03-25T18:26:15.000000000","2020-03-26T01:26:15.000000000",1020,3017996.0]
["2020-03-25T18:26:15.000000000","2020-03-26T01:26:15.000000000",1130,833540918.8392]
["2020-03-25T18:26:30.000000000","2020-03-26T01:26:30.000000000",1018,479429.19999999995]
["2020-03-25T18:26:30.000000000","2020-03-26T01:26:30.000000000",1022,0.01777735]
["2020-03-25T18:26:45.000000000","2020-03-26T01:26:45.000000000",1016,478300.0]
["2020-03-25T18:26:45.000000000","2020-03-26T01:26:45.000000000",1020,3017996.0]
["2020-03-25T18:26:45.000000000","2020-03-26T01:26:45.000000000",1130,833427140.39]
["2020-03-25T18:27:00.000000000","2020-03-26T01:27:00.000000000",1018,479289.60000000003]
["2020-03-25T18:27:00.000000000","2020-03-26T01:27:00.000000000",1022,0.05110988]
["2020-03-25T18:27:15.000000000","2020-03-26T01:27:15.000000000",1016,478000.0]
["2020-03-25T18:27:15.000000000","2020-03-26T01:27:15.000000000",1020,3017996.0]
["2020-03-25T18:27:15.000000000","2020-03-26T01:27:15.000000000",1130,833085503.2428]
["2020-03-25T18:27:30.000000000","2020-03-26T01:27:30.000000000",1018,479400.0]
["2020-03-25T18:27:30.000000000","2020-03-26T01:27:30.000000000",1022,0.08222024]
["2020-03-25T18:27:45.000000000","2020-03-26T01:27:45.000000000",1016,478300.0]
["2020-03-25T18:27:45.000000000","2020-03-26T01:27:45.000000000",1020,3017996.0]
["2020-03-25T18:27:45.000000000","2020-03-26T01:27:45.000000000",1130,833132583.9804]
["2020-03-25T18:28:00.000000000","2020-03-26T01:28:00.000000000",1018,479387.5]
["2020-03-25T18:28:00.000000000","2020-03-26T01:28:00.000000000",1022,0.03333253]
["2020-03-25T18:28:15.000000000","2020-03-26T01:28:15.000000000",1016,478100.0]
["2020-03-25T18:28:15.000000000","2020-03-26T01:28:15.000000000",1020,3017996.0]
["2020-03-25T18:28:15.000000000","2020-03-26T01:28:15.000000000",1130,833038422.5052]
["2020-03-25T18:28:30.000000000","2020-03-26T01:28:30.000000000",1018,479352.10000000003]
["2020-03-25T18:28:30.000000000","2020-03-26T01:28:30.000000000",1022,0.03333253]
["2020-03-25T18:28:45.000000000","2020-03-26T01:28:45.000000000",1016,478400.0]
["2020-03-25T18:28:45.000000000","2020-03-26T01:28:45.000000000",1020,3017996.0]
["2020-03-25T18:28:45.000000000","2020-03-26T01:28:45.000000000",1130,833293141.3676]
["2020-03-25T18:29:00.000000000","2020-03-26T01:29:00.000000000",1018,479193.8]
["2020-03-25T18:29:00.000000000","2020-03-26T01:29:00.000000000",1022,0.03111036]
["2020-03-25T18:29:15.000000000","2020-03-26T01:29:15.000000000",1016,478000.0]
["2020-03-25T18:29:15.000000000","2020-03-26T01:29:15.000000000",1020,3017996.0]
["2020-03-25T18:29:15.000000000","2020-03-26T01:29:15.000000000",1130,832924945.8556]
["2020-03-25T18:29:30.000000000","2020-03-26T01:29:30.000000000",1018,479164.60000000003]
["2020-03-25T18:29:30.000000000","2020-03-26T01:29:30.000000000",1022,0.05110988]
["2020-03-25T18:29:45.000000000","2020-03-26T01:29:45.000000000",1016,478200.0]
["2020-03-25T18:29:45.000000000","2020-03-26T01:29:45.000000000",1020,3017996.0]
["2020-03-25T18:29:45.000000000","2020-03-26T01:29:45.000000000",1130,833032084.7136]
["2020-03-25T18:30:00.000000000","2020-03-26T01:30:00.000000000",1018,479083.3]
["2020-03-25T18:30:00.000000000","2020-03-26T01:30:00.000000000",1022,0.03111036]
["2020-03-25T18:30:15.000000000","2020-03-26T01:30:15.000000000",1016,478100.0]
["2020-03-25T18:30:15.000000000","2020-03-26T01:30:15.000000000",1020,3017996.0]
["2020-03-25T18:30:15.000000000","2020-03-26T01:30:15.000000000",1130,832971724.7936]
["2020-03-25T18:30:30.000000000","2020-03-26T01:30:30.000000000",1018,479216.7]
["2020-03-25T18:30:30.000000000","2020-03-26T01:30:30.000000000",1022,0.0]
["2020-03-25T18:30:45.000000000","2020-03-26T01:30:45.000000000",1016,478100.0]
["2020-03-25T18:30:45.000000000","2020-03-26T01:30:45.000000000",1020,3017996.0]
["2020-03-25T18:30:45.000000000","2020-03-26T01:30:45.000000000",1130,832897783.8916]
["2020-03-25T18:31:00.000000000","2020-03-26T01:31:00.000000000",1018,479147.89999999997]
["2020-03-25T18:31:00.000000000","2020-03-26T01:31:00.000000000",1022,0.01555518]
["2020-03-25T18:31:15.000000000","2020-03-26T01:31:15.000000000",1016,478000.0]
["2020-03-25T18:31:15.000000000","2020-03-26T01:31:15.000000000",1020,3017996.0]
["2020-03-25T18:31:15.000000000","2020-03-26T01:31:15.000000000",1130,832978062.5852]
["2020-03-25T18:31:30.000000000","2020-03-26T01:31:30.000000000",1018,478850.0]
["2020-03-25T18:31:30.000000000","2020-03-26T01:31:30.000000000",1022,0.03333253]
["2020-03-25T18:31:45.000000000","2020-03-26T01:31:45.000000000",1016,478000.0]
["2020-03-25T18:31:45.000000000","2020-03-26T01:31:45.000000000",1020,3017996.0]
["2020-03-25T18:31:45.000000000","2020-03-26T01:31:45.000000000",1130,832978062.5852]
["2020-03-25T18:32:00.000000000","2020-03-26T01:32:00.000000000",1018,478785.39999999997]
["2020-03-25T18:32:00.000000000","2020-03-26T01:32:00.000000000",1022,0.06666507]
["2020-03-25T18:32:15.000000000","2020-03-26T01:32:15.000000000",1016,477300.0]
["2020-03-25T18:32:15.000000000","2020-03-26T01:32:15.000000000",1020,3017996.0]
["2020-03-25T18:32:15.000000000","2020-03-26T01:32:15.000000000",1130,832382008.3752]
["2020-03-25T18:32:30.000000000","2020-03-26T01:32:30.000000000",1018,478929.19999999995]
["2020-03-25T18:32:30.000000000","2020-03-26T01:32:30.000000000",1022,0.0999976]
["2020-03-25T18:32:45.000000000","2020-03-26T01:32:45.000000000",1016,477700.0]
["2020-03-25T18:32:45.000000000","2020-03-26T01:32:45.000000000",1020,3017996.0]
["2020-03-25T18:32:45.000000000","2020-03-26T01:32:45.000000000",1130,832334927.6376]
["2020-03-25T18:33:00.000000000","2020-03-26T01:33:00.000000000",1018,478837.5]
["2020-03-25T18:33:00.000000000","2020-03-26T01:33:00.000000000",1022,0.0355547]
["2020-03-25T18:33:15.000000000","2020-03-26T01:33:15.000000000",1016,477700.0]
["2020-03-25T18:33:15.000000000","2020-03-26T01:33:15.000000000",1020,3017996.0]
["2020-03-25T18:33:15.000000000","2020-03-26T01:33:15.000000000",1130,832194289.024]
["2020-03-25T18:33:30.000000000","2020-03-26T01:33:30.000000000",1018,478739.6]
["2020-03-25T18:33:30.000000000","2020-03-26T01:33:30.000000000",1022,0.03111036]
["2020-03-25T18:33:45.000000000","2020-03-26T01:33:45.000000000",1016,477700.0]
["2020-03-25T18:33:45.000000000","2020-03-26T01:33:45.000000000",1020,3017996.0]
["2020-03-25T18:33:45.000000000","2020-03-26T01:33:45.000000000",1130,832368729.1928]
["2020-03-25T18:34:00.000000000","2020-03-26T01:34:00.000000000",1018,478862.5]
["2020-03-25T18:34:00.000000000","2020-03-26T01:34:00.000000000",1022,0.0355547]
["2020-03-25T18:34:15.000000000","2020-03-26T01:34:15.000000000",1016,477800.0]
["2020-03-25T18:34:15.000000000","2020-03-26T01:34:15.000000000",1020,3017996.0]
["2020-03-25T18:34:15.000000000","2020-03-26T01:34:15.000000000",1130,831558095.4672]
["2020-03-25T18:34:30.000000000","2020-03-26T01:34:30.000000000",1018,478850.0]
["2020-03-25T18:34:30.000000000","2020-03-26T01:34:30.000000000",1022,0.0644429]
["2020-03-25T18:34:45.000000000","2020-03-26T01:34:45.000000000",1016,477200.0]
["2020-03-25T18:34:45.000000000","2020-03-26T01:34:45.000000000",1020,3017996.0]
["2020-03-25T18:34:45.000000000","2020-03-26T01:34:45.000000000",1130,832133929.104]
["2020-03-25T18:35:00.000000000","2020-03-26T01:35:00.000000000",1018,478422.9]
["2020-03-25T18:35:00.000000000","2020-03-26T01:35:00.000000000",1022,0.03333253]
["2020-03-25T18:35:15.000000000","2020-03-26T01:35:15.000000000",1016,477500.0]
["2020-03-25T18:35:15.000000000","2020-03-26T01:35:15.000000000",1020,3017996.0]
["2020-03-25T18:35:15.000000000","2020-03-26T01:35:15.000000000",1130,831537874.894]
["2020-03-25T18:35:30.000000000","2020-03-26T01:35:30.000000000",1018,478558.3]
["2020-03-25T18:35:30.000000000","2020-03-26T01:35:30.000000000",1022,0.01555518]
["2020-03-25T18:35:45.000000000","2020-03-26T01:35:45.000000000",1016,477500.0]
["2020-03-25T18:35:45.000000000","2020-03-26T01:35:45.000000000",1020,3017996.0]
["2020-03-25T18:35:45.000000000","2020-03-26T01:35:45.000000000",1130,831899430.8148]
["2020-03-25T18:36:00.000000000","2020-03-26T01:36:00.000000000",1018,478639.6]
["2020-03-25T18:36:00.000000000","2020-03-26T01:36:00.000000000",1022,0.06888723]
["2020-03-25T18:36:15.000000000","2020-03-26T01:36:15.000000000",1016,476700.0]
["2020-03-25T18:36:15.000000000","2020-03-26T01:36:15.000000000",1020,3017996.0]
["2020-03-25T18:36:15.000000000","2020-03-26T01:36:15.000000000",1130,831229435.7028]
["2020-03-25T18:36:30.000000000","2020-03-26T01:36:30.000000000",1018,478447.9]
["2020-03-25T18:36:30.000000000","2020-03-26T01:36:30.000000000",1022,0.01555518]
["2020-03-25T18:36:45.000000000","2020-03-26T01:36:45.000000000",1016,477100.0]
["2020-03-25T18:36:45.000000000","2020-03-26T01:36:45.000000000",1020,3017996.0]
["2020-03-25T18:36:45.000000000","2020-03-26T01:36:45.000000000",1130,831631734.5696]
["2020-03-25T18:37:00.000000000","2020-03-26T01:37:00.000000000",1018,478539.60000000003]
["2020-03-25T18:37:00.000000000","2020-03-26T01:37:00.000000000",1022,0.0]
["2020-03-25T18:37:15.000000000","2020-03-26T01:37:15.000000000",1016,477300.0]
["2020-03-25T18:37:15.000000000","2020-03-26T01:37:15.000000000",1020,3017996.0]
["2020-03-25T18:37:15.000000000","2020-03-26T01:37:15.000000000",1130,831611513.9964]
["2020-03-25T18:37:30.000000000","2020-03-26T01:37:30.000000000",1018,478814.6]
["2020-03-25T18:37:30.000000000","2020-03-26T01:37:30.000000000",1022,0.04888771]
["2020-03-25T18:37:45.000000000","2020-03-26T01:37:45.000000000",1016,477600.0]
["2020-03-25T18:37:45.000000000","2020-03-26T01:37:45.000000000",1020,3017996.0]
["2020-03-25T18:37:45.000000000","2020-03-26T01:37:45.000000000",1130,832087451.9656]
["2020-03-25T18:38:00.000000000","2020-03-26T01:38:00.000000000",1018,478952.1]
["2020-03-25T18:38:00.000000000","2020-03-26T01:38:00.000000000",1022,0.01555518]
["2020-03-25T18:38:15.000000000","2020-03-26T01:38:15.000000000",1016,477300.0]
["2020-03-25T18:38:15.000000000","2020-03-26T01:38:15.000000000",1020,3017996.0]
["2020-03-25T18:38:15.000000000","2020-03-26T01:38:15.000000000",1130,832073870.9836]
["2020-03-25T18:38:30.000000000","2020-03-26T01:38:30.000000000",1018,478712.5]
["2020-03-25T18:38:30.000000000","2020-03-26T01:38:30.000000000",1022,0.03111036]
["2020-03-25T18:38:45.000000000","2020-03-26T01:38:45.000000000",1016,477200.0]
["2020-03-25T18:38:45.000000000","2020-03-26T01:38:45.000000000",1020,3017996.0]
["2020-03-25T18:38:45.000000000","2020-03-26T01:38:45.000000000",1130,831866232.8588]
["2020-03-25T18:39:00.000000000","2020-03-26T01:39:00.000000000",1018,478606.3]
["2020-03-25T18:39:00.000000000","2020-03-26T01:39:00.000000000",1022,0.0]
["2020-03-25T18:39:15.000000000","2020-03-26T01:39:15.000000000",1016,477400.0]
["2020-03-25T18:39:15.000000000","2020-03-26T01:39:15.000000000",1020,3017996.0]
["2020-03-25T18:39:15.000000000","2020-03-26T01:39:15.000000000",1130,831738873.4276]
["2020-03-25T18:39:30.000000000","2020-03-26T01:39:30.000000000",1018,478656.3]
["2020-03-25T18:39:30.000000000","2020-03-26T01:39:30.000000000",1022,0.03333253]
["2020-03-25T18:39:45.000000000","2020-03-26T01:39:45.000000000",1016,477400.0]
["2020-03-25T18:39:45.000000000","2020-03-26T01:39:45.000000000",1020,3017996.0]
["2020-03-25T18:39:45.000000000","2020-03-26T01:39:45.000000000",1130,831846012.2856]
["2020-03-25T18:40:00.000000000","2020-03-26T01:40:00.000000000",1018,478643.7]
["2020-03-25T18:40:00.000000000","2020-03-26T01:40:00.000000000",1022,0.0]
["2020-03-25T18:40:15.000000000","2020-03-26T01:40:15.000000000",1016,477500.0]
["2020-03-25T18:40:15.000000000","2020-03-26T01:40:15.000000000",1020,3017996.0]
["2020-03-25T18:40:15.000000000","2020-03-26T01:40:15.000000000",1130,831745513.0188]
["2020-03-25T18:40:30.000000000","2020-03-26T01:40:30.000000000",1018,478081.2]
["2020-03-25T18:40:30.000000000","2020-03-26T01:40:30.000000000",1022,0.01777735]
["2020-03-25T18:40:45.000000000","2020-03-26T01:40:45.000000000",1016,477400.0]
["2020-03-25T18:40:45.000000000","2020-03-26T01:40:45.000000000",1020,3017996.0]
["2020-03-25T18:40:45.000000000","2020-03-26T01:40:45.000000000",1130,831839372.6944]
["2020-03-25T18:41:00.000000000","2020-03-26T01:41:00.000000000",1018,476887.5]
["2020-03-25T18:41:00.000000000","2020-03-26T01:41:00.000000000",1022,0.0]
["2020-03-25T18:41:15.000000000","2020-03-26T01:41:15.000000000",1016,477100.0]
["2020-03-25T18:41:15.000000000","2020-03-26T01:41:15.000000000",1020,3017996.0]
["2020-03-25T18:41:15.000000000","2020-03-26T01:41:15.000000000",1130,831397236.2804]
["2020-03-25T18:41:30.000000000","2020-03-26T01:41:30.000000000",1018,478206.2]
["2020-03-25T18:41:30.000000000","2020-03-26T01:41:30.000000000",1022,0.03333253]
["2020-03-25T18:41:45.000000000","2020-03-26T01:41:45.000000000",1016,477200.0]
["2020-03-25T18:41:45.000000000","2020-03-26T01:41:45.000000000",1020,3017996.0]
["2020-03-25T18:41:45.000000000","2020-03-26T01:41:45.000000000",1130,831745814.8184]
["2020-03-25T18:42:00.000000000","2020-03-26T01:42:00.000000000",1018,478643.7]
["2020-03-25T18:42:00.000000000","2020-03-26T01:42:00.000000000",1022,0.06666507]
["2020-03-25T18:42:15.000000000","2020-03-26T01:42:15.000000000",1016,477200.0]
["2020-03-25T18:42:15.000000000","2020-03-26T01:42:15.000000000",1020,3017996.0]
["2020-03-25T18:42:15.000000000","2020-03-26T01:42:15.000000000",1130,831718652.8544]
["2020-03-25T18:42:30.000000000","2020-03-26T01:42:30.000000000",1018,478781.3]
["2020-03-25T18:42:30.000000000","2020-03-26T01:42:30.000000000",1022,0.0355547]
["2020-03-25T18:42:45.000000000","2020-03-26T01:42:45.000000000",1016,477700.0]
["2020-03-25T18:42:45.000000000","2020-03-26T01:42:45.000000000",1020,3017996.0]
["2020-03-25T18:42:45.000000000","2020-03-26T01:42:45.000000000",1130,832134230.9036]
["2020-03-25T18:43:00.000000000","2020-03-26T01:43:00.000000000",1018,478854.2]
["2020-03-25T18:43:00.000000000","2020-03-26T01:43:00.000000000",1022,0.05110988]
["2020-03-25T18:43:15.000000000","2020-03-26T01:43:15.000000000",1016,477500.0]
["2020-03-25T18:43:15.000000000","2020-03-26T01:43:15.000000000",1020,3017996.0]
["2020-03-25T18:43:15.000000000","2020-03-26T01:43:15.000000000",1130,832133929.104]
["2020-03-25T18:43:30.000000000","2020-03-26T01:43:30.000000000",1018,478775.0]
["2020-03-25T18:43:30.000000000","2020-03-26T01:43:30.000000000",1022,0.04888771]
["2020-03-25T18:43:45.000000000","2020-03-26T01:43:45.000000000",1016,477800.0]
["2020-03-25T18:43:45.000000000","2020-03-26T01:43:45.000000000",1020,3017996.0]
["2020-03-25T18:43:45.000000000","2020-03-26T01:43:45.000000000",1130,832134230.9036]
["2020-03-25T18:44:00.000000000","2020-03-26T01:44:00.000000000",1018,478458.3]
["2020-03-25T18:44:00.000000000","2020-03-26T01:44:00.000000000",1022,0.06888723]
["2020-03-25T18:44:15.000000000","2020-03-26T01:44:15.000000000",1016,477700.0]
["2020-03-25T18:44:15.000000000","2020-03-26T01:44:15.000000000",1020,3017996.0]
["2020-03-25T18:44:15.000000000","2020-03-26T01:44:15.000000000",1130,831678513.5076]
["2020-03-25T18:44:30.000000000","2020-03-26T01:44:30.000000000",1018,478752.1]
["2020-03-25T18:44:30.000000000","2020-03-26T01:44:30.000000000",1022,0.03333253]
["2020-03-25T18:44:45.000000000","2020-03-26T01:44:45.000000000",1016,477400.0]
["2020-03-25T18:44:45.000000000","2020-03-26T01:44:45.000000000",1020,3017996.0]
["2020-03-25T18:44:45.000000000","2020-03-26T01:44:45.000000000",1130,832033429.8372]
["2020-03-25T18:45:00.000000000","2020-03-26T01:45:00.000000000",1018,478837.5]
["2020-03-25T18:45:00.000000000","2020-03-26T01:45:00.000000000",1022,0.06888723]
["2020-03-25T18:45:15.000000000","2020-03-26T01:45:15.000000000",1016,477500.0]
["2020-03-25T18:45:15.000000000","2020-03-26T01:45:15.000000000",1020,3017996.0]
["2020-03-25T18:45:15.000000000","2020-03-26T01:45:15.000000000",1130,832536227.9708]
["2020-03-25T18:45:30.000000000","2020-03-26T01:45:30.000000000",1018,478904.2]
["2020-03-25T18:45:30.000000000","2020-03-26T01:45:30.000000000",1022,0.0999976]
["2020-03-25T18:45:45.000000000","2020-03-26T01:45:45.000000000",1016,477300.0]
["2020-03-25T18:45:45.000000000","2020-03-26T01:45:45.000000000",1020,3017996.0]
["2020-03-25T18:45:45.000000000","2020-03-26T01:45:45.000000000",1130,831799233.3476]
["2020-03-25T18:46:00.000000000","2020-03-26T01:46:00.000000000",1018,478520.8]
["2020-03-25T18:46:00.000000000","2020-03-26T01:46:00.000000000",1022,0.0]
["2020-03-25T18:46:15.000000000","2020-03-26T01:46:15.000000000",1016,477300.0]
["2020-03-25T18:46:15.000000000","2020-03-26T01:46:15.000000000",1020,3017996.0]
["2020-03-25T18:46:15.000000000","2020-03-26T01:46:15.000000000",1130,831765733.592]
["2020-03-25T18:46:30.000000000","2020-03-26T01:46:30.000000000",1018,478612.5]
["2020-03-25T18:46:30.000000000","2020-03-26T01:46:30.000000000",1022,0.01777735]
["2020-03-25T18:46:45.000000000","2020-03-26T01:46:45.000000000",1016,477600.0]
["2020-03-25T18:46:45.000000000","2020-03-26T01:46:45.000000000",1020,3017996.0]
["2020-03-25T18:46:45.000000000","2020-03-26T01:46:45.000000000",1130,832006871.4724]
["2020-03-25T18:47:00.000000000","2020-03-26T01:47:00.000000000",1018,478564.6]
["2020-03-25T18:47:00.000000000","2020-03-26T01:47:00.000000000",1022,0.0]
["2020-03-25T18:47:15.000000000","2020-03-26T01:47:15.000000000",1016,477700.0]
["2020-03-25T18:47:15.000000000","2020-03-26T01:47:15.000000000",1020,3017996.0]
["2020-03-25T18:47:15.000000000","2020-03-26T01:47:15.000000000",1130,831805872.9388]
["2020-03-25T18:47:30.000000000","2020-03-26T01:47:30.000000000",1018,478670.8]
["2020-03-25T18:47:30.000000000","2020-03-26T01:47:30.000000000",1022,0.0]
["2020-03-25T18:47:45.000000000","2020-03-26T01:47:45.000000000",1016,477600.0]
["2020-03-25T18:47:45.000000000","2020-03-26T01:47:45.000000000",1020,3017996.0]
["2020-03-25T18:47:45.000000000","2020-03-26T01:47:45.000000000",1130,832187649.4328]
["2020-03-25T18:48:00.000000000","2020-03-26T01:48:00.000000000",1018,478716.7]
["2020-03-25T18:48:00.000000000","2020-03-26T01:48:00.000000000",1022,0.0355547]
["2020-03-25T18:48:15.000000000","2020-03-26T01:48:15.000000000",1016,477500.0]
["2020-03-25T18:48:15.000000000","2020-03-26T01:48:15.000000000",1020,3017996.0]
["2020-03-25T18:48:15.000000000","2020-03-26T01:48:15.000000000",1130,832187649.4328]
["2020-03-25T18:48:30.000000000","2020-03-26T01:48:30.000000000",1018,478954.2]
["2020-03-25T18:48:30.000000000","2020-03-26T01:48:30.000000000",1022,0.0]
["2020-03-25T18:48:45.000000000","2020-03-26T01:48:45.000000000",1016,477600.0]
["2020-03-25T18:48:45.000000000","2020-03-26T01:48:45.000000000",1020,3017996.0]
["2020-03-25T18:48:45.000000000","2020-03-26T01:48:45.000000000",1130,832428787.3132]
["2020-03-25T18:49:00.000000000","2020-03-26T01:49:00.000000000",1018,478760.4]
["2020-03-25T18:49:00.000000000","2020-03-26T01:49:00.000000000",1022,0.05110988]
["2020-03-25T18:49:15.000000000","2020-03-26T01:49:15.000000000",1016,477700.0]
["2020-03-25T18:49:15.000000000","2020-03-26T01:49:15.000000000",1020,3017996.0]
["2020-03-25T18:49:15.000000000","2020-03-26T01:49:15.000000000",1130,831939871.9612]
["2020-03-25T18:49:30.000000000","2020-03-26T01:49:30.000000000",1018,478783.3]
["2020-03-25T18:49:30.000000000","2020-03-26T01:49:30.000000000",1022,0.03333253]
["2020-03-25T18:49:45.000000000","2020-03-26T01:49:45.000000000",1016,477300.0]
["2020-03-25T18:49:45.000000000","2020-03-26T01:49:45.000000000",1020,3017996.0]
["2020-03-25T18:49:45.000000000","2020-03-26T01:49:45.000000000",1130,831712013.2632]
["2020-03-25T18:50:00.000000000","2020-03-26T01:50:00.000000000",1018,478785.39999999997]
["2020-03-25T18:50:00.000000000","2020-03-26T01:50:00.000000000",1022,0.01777735]
["2020-03-25T18:50:15.000000000","2020-03-26T01:50:15.000000000",1016,477000.0]
["2020-03-25T18:50:15.000000000","2020-03-26T01:50:15.000000000",1020,3017996.0]
["2020-03-25T18:50:15.000000000","2020-03-26T01:50:15.000000000",1130,832047312.6188]
["2020-03-25T18:50:30.000000000","2020-03-26T01:50:30.000000000",1018,478854.2]
["2020-03-25T18:50:30.000000000","2020-03-26T01:50:30.000000000",1022,0.03333253]
["2020-03-25T18:50:45.000000000","2020-03-26T01:50:45.000000000",1016,477400.0]
["2020-03-25T18:50:45.000000000","2020-03-26T01:50:45.000000000",1020,3017996.0]
["2020-03-25T18:50:45.000000000","2020-03-26T01:50:45.000000000",1130,832301729.6816]
["2020-03-25T18:51:00.000000000","2020-03-26T01:51:00.000000000",1018,478383.30000000005]
["2020-03-25T18:51:00.000000000","2020-03-26T01:51:00.000000000",1022,0.01555518]
["2020-03-25T18:51:15.000000000","2020-03-26T01:51:15.000000000",1016,477200.0]
["2020-03-25T18:51:15.000000000","2020-03-26T01:51:15.000000000",1020,3017996.0]
["2020-03-25T18:51:15.000000000","2020-03-26T01:51:15.000000000",1130,831785652.3656]
["2020-03-25T18:51:30.000000000","2020-03-26T01:51:30.000000000",1018,478643.7]
["2020-03-25T18:51:30.000000000","2020-03-26T01:51:30.000000000",1022,0.04888771]
["2020-03-25T18:51:45.000000000","2020-03-26T01:51:45.000000000",1016,477600.0]
["2020-03-25T18:51:45.000000000","2020-03-26T01:51:45.000000000",1020,3017996.0]
["2020-03-25T18:51:45.000000000","2020-03-26T01:51:45.000000000",1130,831430434.2364]
["2020-03-25T18:52:00.000000000","2020-03-26T01:52:00.000000000",1018,478633.30000000005]
["2020-03-25T18:52:00.000000000","2020-03-26T01:52:00.000000000",1022,0.01555518]
["2020-03-25T18:52:15.000000000","2020-03-26T01:52:15.000000000",1016,477700.0]
["2020-03-25T18:52:15.000000000","2020-03-26T01:52:15.000000000",1020,3017996.0]
["2020-03-25T18:52:15.000000000","2020-03-26T01:52:15.000000000",1130,832080812.3744]
["2020-03-25T18:52:30.000000000","2020-03-26T01:52:30.000000000",1018,478839.60000000003]
["2020-03-25T18:52:30.000000000","2020-03-26T01:52:30.000000000",1022,0.01777735]
["2020-03-25T18:52:45.000000000","2020-03-26T01:52:45.000000000",1016,477900.0]
["2020-03-25T18:52:45.000000000","2020-03-26T01:52:45.000000000",1020,3017996.0]
["2020-03-25T18:52:45.000000000","2020-03-26T01:52:45.000000000",1130,832154149.6772]
["2020-03-25T18:53:00.000000000","2020-03-26T01:53:00.000000000",1018,478670.8]
["2020-03-25T18:53:00.000000000","2020-03-26T01:53:00.000000000",1022,0.03333253]
["2020-03-25T18:53:15.000000000","2020-03-26T01:53:15.000000000",1016,477900.0]
["2020-03-25T18:53:15.000000000","2020-03-26T01:53:15.000000000",1020,3017996.0]
["2020-03-25T18:53:15.000000000","2020-03-26T01:53:15.000000000",1130,832462287.0688]
["2020-03-25T18:53:30.000000000","2020-03-26T01:53:30.000000000",1018,478625.0]
["2020-03-25T18:53:30.000000000","2020-03-26T01:53:30.000000000",1022,0.04888771]
["2020-03-25T18:53:45.000000000","2020-03-26T01:53:45.000000000",1016,477600.0]
["2020-03-25T18:53:45.000000000","2020-03-26T01:53:45.000000000",1020,3017996.0]
["2020-03-25T18:53:45.000000000","2020-03-26T01:53:45.000000000",1130,832234730.1704]
["2020-03-25T18:54:00.000000000","2020-03-26T01:54:00.000000000",1018,478795.8]
["2020-03-25T18:54:00.000000000","2020-03-26T01:54:00.000000000",1022,0.05110988]
["2020-03-25T18:54:15.000000000","2020-03-26T01:54:15.000000000",1016,477700.0]
["2020-03-25T18:54:15.000000000","2020-03-26T01:54:15.000000000",1020,3017996.0]
["2020-03-25T18:54:15.000000000","2020-03-26T01:54:15.000000000",1130,832134230.9036]
["2020-03-25T18:54:30.000000000","2020-03-26T01:54:30.000000000",1018,478731.3]
["2020-03-25T18:54:30.000000000","2020-03-26T01:54:30.000000000",1022,0.0355547]
["2020-03-25T18:54:45.000000000","2020-03-26T01:54:45.000000000",1016,478000.0]
["2020-03-25T18:54:45.000000000","2020-03-26T01:54:45.000000000",1020,3017996.0]
["2020-03-25T18:54:45.000000000","2020-03-26T01:54:45.000000000",1130,832241369.7616]
["2020-03-25T18:55:00.000000000","2020-03-26T01:55:00.000000000",1018,478985.4]
["2020-03-25T18:55:00.000000000","2020-03-26T01:55:00.000000000",1022,0.0]
["2020-03-25T18:55:15.000000000","2020-03-26T01:55:15.000000000",1016,478100.0]
["2020-03-25T18:55:15.000000000","2020-03-26T01:55:15.000000000",1020,3017996.0]
["2020-03-25T18:55:15.000000000","2020-03-26T01:55:15.000000000",1130,832536227.9708]
["2020-03-25T18:55:30.000000000","2020-03-26T01:55:30.000000000",1018,479031.3]
["2020-03-25T18:55:30.000000000","2020-03-26T01:55:30.000000000",1022,0.05110988]
["2020-03-25T18:55:45.000000000","2020-03-26T01:55:45.000000000",1016,478400.0]
["2020-03-25T18:55:45.000000000","2020-03-26T01:55:45.000000000",1020,3017996.0]
["2020-03-25T18:55:45.000000000","2020-03-26T01:55:45.000000000",1130,832851004.9536]
["2020-03-25T18:56:00.000000000","2020-03-26T01:56:00.000000000",1018,479033.3]
["2020-03-25T18:56:00.000000000","2020-03-26T01:56:00.000000000",1022,0.06666507]
["2020-03-25T18:56:15.000000000","2020-03-26T01:56:15.000000000",1016,477700.0]
["2020-03-25T18:56:15.000000000","2020-03-26T01:56:15.000000000",1020,3017996.0]
["2020-03-25T18:56:15.000000000","2020-03-26T01:56:15.000000000",1130,832824446.5888]
["2020-03-25T18:56:30.000000000","2020-03-26T01:56:30.000000000",1018,478760.4]
["2020-03-25T18:56:30.000000000","2020-03-26T01:56:30.000000000",1022,0.0]
["2020-03-25T18:56:45.000000000","2020-03-26T01:56:45.000000000",1016,477800.0]
["2020-03-25T18:56:45.000000000","2020-03-26T01:56:45.000000000",1020,3017996.0]
["2020-03-25T18:56:45.000000000","2020-03-26T01:56:45.000000000",1130,832455647.4776]
["2020-03-25T18:57:00.000000000","2020-03-26T01:57:00.000000000",1018,478654.2]
["2020-03-25T18:57:00.000000000","2020-03-26T01:57:00.000000000",1022,0.01777735]
["2020-03-25T18:57:15.000000000","2020-03-26T01:57:15.000000000",1016,477800.0]
["2020-03-25T18:57:15.000000000","2020-03-26T01:57:15.000000000",1020,3017996.0]
["2020-03-25T18:57:15.000000000","2020-03-26T01:57:15.000000000",1130,832073870.9836]
["2020-03-25T18:57:30.000000000","2020-03-26T01:57:30.000000000",1018,478968.8]
["2020-03-25T18:57:30.000000000","2020-03-26T01:57:30.000000000",1022,0.06666507]
["2020-03-25T18:57:45.000000000","2020-03-26T01:57:45.000000000",1016,478100.0]
["2020-03-25T18:57:45.000000000","2020-03-26T01:57:45.000000000",1020,3017996.0]
["2020-03-25T18:57:45.000000000","2020-03-26T01:57:45.000000000",1130,832482507.642]
["2020-03-25T18:58:00.000000000","2020-03-26T01:58:00.000000000",1018,479085.39999999997]
["2020-03-25T18:58:00.000000000","2020-03-26T01:58:00.000000000",1022,0.0999976]
["2020-03-25T18:58:15.000000000","2020-03-26T01:58:15.000000000",1016,478100.0]
["2020-03-25T18:58:15.000000000","2020-03-26T01:58:15.000000000",1020,3017996.0]
["2020-03-25T18:58:15.000000000","2020-03-26T01:58:15.000000000",1130,832703726.7488]
["2020-03-25T18:58:30.000000000","2020-03-26T01:58:30.000000000",1018,478789.60000000003]
["2020-03-25T18:58:30.000000000","2020-03-26T01:58:30.000000000",1022,0.0]
["2020-03-25T18:58:45.000000000","2020-03-26T01:58:45.000000000",1016,477500.0]
["2020-03-25T18:58:45.000000000","2020-03-26T01:58:45.000000000",1020,3017996.0]
["2020-03-25T18:58:45.000000000","2020-03-26T01:58:45.000000000",1130,832281509.1084]
["2020-03-25T18:59:00.000000000","2020-03-26T01:59:00.000000000",1018,479052.1]
["2020-03-25T18:59:00.000000000","2020-03-26T01:59:00.000000000",1022,0.04666555]
["2020-03-25T18:59:15.000000000","2020-03-26T01:59:15.000000000",1016,477800.0]
["2020-03-25T18:59:15.000000000","2020-03-26T01:59:15.000000000",1020,3017996.0]
["2020-03-25T18:59:15.000000000","2020-03-26T01:59:15.000000000",1130,832355148.2108]
["2020-03-25T18:59:30.000000000","2020-03-26T01:59:30.000000000",1018,478912.5]
["2020-03-25T18:59:30.000000000","2020-03-26T01:59:30.000000000",1022,0.06888723]
["2020-03-25T18:59:45.000000000","2020-03-26T01:59:45.000000000",1016,477900.0]
["2020-03-25T18:59:45.000000000","2020-03-26T01:59:45.000000000",1020,3017996.0]
["2020-03-25T18:59:45.000000000","2020-03-26T01:59:45.000000000",1130,832288450.4992]
["2020-03-25T19:00:00.000000000","2020-03-26T02:00:00.000000000",1018,478829.2]
["2020-03-25T19:00:00.000000000","2020-03-26T02:00:00.000000000",1022,0.0355547]
["2020-03-25T19:00:15.000000000","2020-03-26T02:00:15.000000000",1016,477800.0]
["2020-03-25T19:00:15.000000000","2020-03-26T02:00:15.000000000",1020,3017996.0]
["2020-03-25T19:00:15.000000000","2020-03-26T02:00:15.000000000",1130,832435426.9044]
["2020-03-25T19:00:30.000000000","2020-03-26T02:00:30.000000000",1018,478700.0]
["2020-03-25T19:00:30.000000000","2020-03-26T02:00:30.000000000",1022,0.04666555]
["2020-03-25T19:00:45.000000000","2020-03-26T02:00:45.000000000",1016,478000.0]
["2020-03-25T19:00:45.000000000","2020-03-26T02:00:45.000000000",1020,3017996.0]
["2020-03-25T19:00:45.000000000","2020-03-26T02:00:45.000000000",1130,832261288.5352]
["2020-03-25T19:01:00.000000000","2020-03-26T02:01:00.000000000",1018,478720.8]
["2020-03-25T19:01:00.000000000","2020-03-26T02:01:00.000000000",1022,0.01777735]
["2020-03-25T19:01:15.000000000","2020-03-26T02:01:15.000000000",1016,477900.0]
["2020-03-25T19:01:15.000000000","2020-03-26T02:01:15.000000000",1020,3017996.0]
["2020-03-25T19:01:15.000000000","2020-03-26T02:01:15.000000000",1130,832200928.6152]
["2020-03-25T19:01:30.000000000","2020-03-26T02:01:30.000000000",1018,479020.8]
["2020-03-25T19:01:30.000000000","2020-03-26T02:01:30.000000000",1022,0.01777735]
["2020-03-25T19:01:45.000000000","2020-03-26T02:01:45.000000000",1016,477900.0]
["2020-03-25T19:01:45.000000000","2020-03-26T02:01:45.000000000",1020,3017996.0]
["2020-03-25T19:01:45.000000000","2020-03-26T02:01:45.000000000",1130,832160789.2684]
["2020-03-25T19:02:00.000000000","2020-03-26T02:02:00.000000000",1018,479008.30000000005]
["2020-03-25T19:02:00.000000000","2020-03-26T02:02:00.000000000",1022,0.04888771]
["2020-03-25T19:02:15.000000000","2020-03-26T02:02:15.000000000",1016,477900.0]
["2020-03-25T19:02:15.000000000","2020-03-26T02:02:15.000000000",1020,3017996.0]
["2020-03-25T19:02:15.000000000","2020-03-26T02:02:15.000000000",1130,832536227.9708]
["2020-03-25T19:02:30.000000000","2020-03-26T02:02:30.000000000",1018,479002.1]
["2020-03-25T19:02:30.000000000","2020-03-26T02:02:30.000000000",1022,0.05110988]
["2020-03-25T19:02:45.000000000","2020-03-26T02:02:45.000000000",1016,477900.0]
["2020-03-25T19:02:45.000000000","2020-03-26T02:02:45.000000000",1020,3017996.0]
["2020-03-25T19:02:45.000000000","2020-03-26T02:02:45.000000000",1130,832073870.9836]
["2020-03-25T19:03:00.000000000","2020-03-26T02:03:00.000000000",1018,478814.6]
["2020-03-25T19:03:00.000000000","2020-03-26T02:03:00.000000000",1022,0.0355547]
["2020-03-25T19:03:15.000000000","2020-03-26T02:03:15.000000000",1016,477900.0]
["2020-03-25T19:03:15.000000000","2020-03-26T02:03:15.000000000",1020,3017996.0]
["2020-03-25T19:03:15.000000000","2020-03-26T02:03:15.000000000",1130,832656646.0112]
["2020-03-25T19:03:30.000000000","2020-03-26T02:03:30.000000000",1018,478822.9]
["2020-03-25T19:03:30.000000000","2020-03-26T02:03:30.000000000",1022,0.01777735]
["2020-03-25T19:03:45.000000000","2020-03-26T02:03:45.000000000",1016,477700.0]
["2020-03-25T19:03:45.000000000","2020-03-26T02:03:45.000000000",1020,3017996.0]
["2020-03-25T19:03:45.000000000","2020-03-26T02:03:45.000000000",1130,831839372.6944]
["2020-03-25T19:04:00.000000000","2020-03-26T02:04:00.000000000",1018,478931.2]
["2020-03-25T19:04:00.000000000","2020-03-26T02:04:00.000000000",1022,0.05110988]
["2020-03-25T19:04:15.000000000","2020-03-26T02:04:15.000000000",1016,477500.0]
["2020-03-25T19:04:15.000000000","2020-03-26T02:04:15.000000000",1020,3017996.0]
["2020-03-25T19:04:15.000000000","2020-03-26T02:04:15.000000000",1130,832033731.6368]
["2020-03-25T19:04:30.000000000","2020-03-26T02:04:30.000000000",1018,479068.8]
["2020-03-25T19:04:30.000000000","2020-03-26T02:04:30.000000000",1022,0.0]
["2020-03-25T19:04:45.000000000","2020-03-26T02:04:45.000000000",1016,477800.0]
["2020-03-25T19:04:45.000000000","2020-03-26T02:04:45.000000000",1020,3017996.0]
["2020-03-25T19:04:45.000000000","2020-03-26T02:04:45.000000000",1130,832462588.8684]
["2020-03-25T19:05:00.000000000","2020-03-26T02:05:00.000000000",1018,478947.9]
["2020-03-25T19:05:00.000000000","2020-03-26T02:05:00.000000000",1022,0.08222024]
["2020-03-25T19:05:15.000000000","2020-03-26T02:05:15.000000000",1016,477500.0]
["2020-03-25T19:05:15.000000000","2020-03-26T02:05:15.000000000",1020,3017996.0]
["2020-03-25T19:05:15.000000000","2020-03-26T02:05:15.000000000",1130,832127591.3124]
["2020-03-25T19:05:30.000000000","2020-03-26T02:05:30.000000000",1018,479120.8]
["2020-03-25T19:05:30.000000000","2020-03-26T02:05:30.000000000",1022,0.0]
["2020-03-25T19:05:45.000000000","2020-03-26T02:05:45.000000000",1016,478000.0]
["2020-03-25T19:05:45.000000000","2020-03-26T02:05:45.000000000",1020,3017996.0]
["2020-03-25T19:05:45.000000000","2020-03-26T02:05:45.000000000",1130,832094091.5568]
["2020-03-25T19:06:00.000000000","2020-03-26T02:06:00.000000000",1018,479147.89999999997]
["2020-03-25T19:06:00.000000000","2020-03-26T02:06:00.000000000",1022,0.0644429]
["2020-03-25T19:06:15.000000000","2020-03-26T02:06:15.000000000",1016,477700.0]
["2020-03-25T19:06:15.000000000","2020-03-26T02:06:15.000000000",1020,3017996.0]
["2020-03-25T19:06:15.000000000","2020-03-26T02:06:15.000000000",1130,832395287.5576]
["2020-03-25T19:06:30.000000000","2020-03-26T02:06:30.000000000",1018,479364.6]
["2020-03-25T19:06:30.000000000","2020-03-26T02:06:30.000000000",1022,0.03333253]
["2020-03-25T19:06:45.000000000","2020-03-26T02:06:45.000000000",1016,478000.0]
["2020-03-25T19:06:45.000000000","2020-03-26T02:06:45.000000000",1020,3017996.0]
["2020-03-25T19:06:45.000000000","2020-03-26T02:06:45.000000000",1130,832697087.1576]
["2020-03-25T19:07:00.000000000","2020-03-26T02:07:00.000000000",1018,479250.0]
["2020-03-25T19:07:00.000000000","2020-03-26T02:07:00.000000000",1022,0.0644429]
["2020-03-25T19:07:15.000000000","2020-03-26T02:07:15.000000000",1016,478000.0]
["2020-03-25T19:07:15.000000000","2020-03-26T02:07:15.000000000",1020,3017996.0]
["2020-03-25T19:07:15.000000000","2020-03-26T02:07:15.000000000",1130,832435728.704]
["2020-03-25T19:07:30.000000000","2020-03-26T02:07:30.000000000",1018,479304.19999999995]
["2020-03-25T19:07:30.000000000","2020-03-26T02:07:30.000000000",1022,0.06888723]
["2020-03-25T19:07:45.000000000","2020-03-26T02:07:45.000000000",1016,477900.0]
["2020-03-25T19:07:45.000000000","2020-03-26T02:07:45.000000000",1020,3017996.0]
["2020-03-25T19:07:45.000000000","2020-03-26T02:07:45.000000000",1130,832636727.2376]
["2020-03-25T19:08:00.000000000","2020-03-26T02:08:00.000000000",1018,479583.3]
["2020-03-25T19:08:00.000000000","2020-03-26T02:08:00.000000000",1022,0.04666555]
["2020-03-25T19:08:15.000000000","2020-03-26T02:08:15.000000000",1016,478100.0]
["2020-03-25T19:08:15.000000000","2020-03-26T02:08:15.000000000",1020,3017996.0]
["2020-03-25T19:08:15.000000000","2020-03-26T02:08:15.000000000",1130,833031782.914]
["2020-03-25T19:08:30.000000000","2020-03-26T02:08:30.000000000",1018,479475.0]
["2020-03-25T19:08:30.000000000","2020-03-26T02:08:30.000000000",1022,0.06666507]
["2020-03-25T19:08:45.000000000","2020-03-26T02:08:45.000000000",1016,478100.0]
["2020-03-25T19:08:45.000000000","2020-03-26T02:08:45.000000000",1020,3017996.0]
["2020-03-25T19:08:45.000000000","2020-03-26T02:08:45.000000000",1130,832837725.7712]
["2020-03-25T19:09:00.000000000","2020-03-26T02:09:00.000000000",1018,479697.9]
["2020-03-25T19:09:00.000000000","2020-03-26T02:09:00.000000000",1022,0.06888723]
["2020-03-25T19:09:15.000000000","2020-03-26T02:09:15.000000000",1016,478200.0]
["2020-03-25T19:09:15.000000000","2020-03-26T02:09:15.000000000",1020,3017996.0]
["2020-03-25T19:09:15.000000000","2020-03-26T02:09:15.000000000",1130,832991643.5672]
["2020-03-25T19:09:30.000000000","2020-03-26T02:09:30.000000000",1018,479758.30000000005]
["2020-03-25T19:09:30.000000000","2020-03-26T02:09:30.000000000",1022,0.06666507]
["2020-03-25T19:09:45.000000000","2020-03-26T02:09:45.000000000",1016,478100.0]
["2020-03-25T19:09:45.000000000","2020-03-26T02:09:45.000000000",1020,3017996.0]
["2020-03-25T19:09:45.000000000","2020-03-26T02:09:45.000000000",1130,832951504.2204]
["2020-03-25T19:10:00.000000000","2020-03-26T02:10:00.000000000",1018,479693.8]
["2020-03-25T19:10:00.000000000","2020-03-26T02:10:00.000000000",1022,0.06666507]
["2020-03-25T19:10:15.000000000","2020-03-26T02:10:15.000000000",1016,478300.0]
["2020-03-25T19:10:15.000000000","2020-03-26T02:10:15.000000000",1020,3017996.0]
["2020-03-25T19:10:15.000000000","2020-03-26T02:10:15.000000000",1130,833132282.1808]
["2020-03-25T19:10:30.000000000","2020-03-26T02:10:30.000000000",1018,479570.80000000005]
["2020-03-25T19:10:30.000000000","2020-03-26T02:10:30.000000000",1022,0.0644429]
["2020-03-25T19:10:45.000000000","2020-03-26T02:10:45.000000000",1016,478300.0]
["2020-03-25T19:10:45.000000000","2020-03-26T02:10:45.000000000",1020,3017996.0]
["2020-03-25T19:10:45.000000000","2020-03-26T02:10:45.000000000",1130,833540918.8392]
["2020-03-25T19:11:00.000000000","2020-03-26T02:11:00.000000000",1018,479654.2]
["2020-03-25T19:11:00.000000000","2020-03-26T02:11:00.000000000",1022,0.06888723]
["2020-03-25T19:11:15.000000000","2020-03-26T02:11:15.000000000",1016,478300.0]
["2020-03-25T19:11:15.000000000","2020-03-26T02:11:15.000000000",1020,3017996.0]
["2020-03-25T19:11:15.000000000","2020-03-26T02:11:15.000000000",1130,833346861.6964]
["2020-03-25T19:11:30.000000000","2020-03-26T02:11:30.000000000",1018,479708.3]
["2020-03-25T19:11:30.000000000","2020-03-26T02:11:30.000000000",1022,0.03111036]
["2020-03-25T19:11:45.000000000","2020-03-26T02:11:45.000000000",1016,478100.0]
["2020-03-25T19:11:45.000000000","2020-03-26T02:11:45.000000000",1020,3017996.0]
["2020-03-25T19:11:45.000000000","2020-03-26T02:11:45.000000000",1130,833099084.2248]
["2020-03-25T19:12:00.000000000","2020-03-26T02:12:00.000000000",1018,479483.3]
["2020-03-25T19:12:00.000000000","2020-03-26T02:12:00.000000000",1022,0.03333253]
["2020-03-25T19:12:15.000000000","2020-03-26T02:12:15.000000000",1016,478300.0]
["2020-03-25T19:12:15.000000000","2020-03-26T02:12:15.000000000",1020,3017996.0]
["2020-03-25T19:12:15.000000000","2020-03-26T02:12:15.000000000",1130,832683506.1756]
["2020-03-25T19:12:30.000000000","2020-03-26T02:12:30.000000000",1018,479733.3]
["2020-03-25T19:12:30.000000000","2020-03-26T02:12:30.000000000",1022,0.05110988]
["2020-03-25T19:12:45.000000000","2020-03-26T02:12:45.000000000",1016,478000.0]
["2020-03-25T19:12:45.000000000","2020-03-26T02:12:45.000000000",1020,3017996.0]
["2020-03-25T19:12:45.000000000","2020-03-26T02:12:45.000000000",1130,833253002.0208]
["2020-03-25T19:13:00.000000000","2020-03-26T02:13:00.000000000",1018,479764.6]
["2020-03-25T19:13:00.000000000","2020-03-26T02:13:00.000000000",1022,0.01555518]
["2020-03-25T19:13:15.000000000","2020-03-26T02:13:15.000000000",1016,478200.0]
["2020-03-25T19:13:15.000000000","2020-03-26T02:13:15.000000000",1020,3017996.0]
["2020-03-25T19:13:15.000000000","2020-03-26T02:13:15.000000000",1130,833279862.1852]
["2020-03-25T19:13:30.000000000","2020-03-26T02:13:30.000000000",1018,479812.5]
["2020-03-25T19:13:30.000000000","2020-03-26T02:13:30.000000000",1022,0.03333253]
["2020-03-25T19:13:45.000000000","2020-03-26T02:13:45.000000000",1016,478300.0]
["2020-03-25T19:13:45.000000000","2020-03-26T02:13:45.000000000",1020,3017996.0]
["2020-03-25T19:13:45.000000000","2020-03-26T02:13:45.000000000",1130,833346861.6964]
["2020-03-25T19:14:00.000000000","2020-03-26T02:14:00.000000000",1018,479866.69999999995]
["2020-03-25T19:14:00.000000000","2020-03-26T02:14:00.000000000",1022,0.04888771]
["2020-03-25T19:14:15.000000000","2020-03-26T02:14:15.000000000",1016,478300.0]
["2020-03-25T19:14:15.000000000","2020-03-26T02:14:15.000000000",1020,3017996.0]
["2020-03-25T19:14:15.000000000","2020-03-26T02:14:15.000000000",1130,833447059.1636]
["2020-03-25T19:14:30.000000000","2020-03-26T02:14:30.000000000",1018,479633.30000000005]
["2020-03-25T19:14:30.000000000","2020-03-26T02:14:30.000000000",1022,0.0355547]
["2020-03-25T19:14:45.000000000","2020-03-26T02:14:45.000000000",1016,478300.0]
["2020-03-25T19:14:45.000000000","2020-03-26T02:14:45.000000000",1020,3017996.0]
["2020-03-25T19:14:45.000000000","2020-03-26T02:14:45.000000000",1130,833152502.754]
["2020-03-25T19:15:00.000000000","2020-03-26T02:15:00.000000000",1018,478433.3]
["2020-03-25T19:15:00.000000000","2020-03-26T02:15:00.000000000",1022,0.06666507]
["2020-03-25T19:15:15.000000000","2020-03-26T02:15:15.000000000",1016,478500.0]
["2020-03-25T19:15:15.000000000","2020-03-26T02:15:15.000000000",1020,3017996.0]
["2020-03-25T19:15:15.000000000","2020-03-26T02:15:15.000000000",1130,833768777.5372]
["2020-03-25T19:15:30.000000000","2020-03-26T02:15:30.000000000",1018,479527.10000000003]
["2020-03-25T19:15:30.000000000","2020-03-26T02:15:30.000000000",1022,0.0]
["2020-03-25T19:15:45.000000000","2020-03-26T02:15:45.000000000",1016,478400.0]
["2020-03-25T19:15:45.000000000","2020-03-26T02:15:45.000000000",1020,3017996.0]
["2020-03-25T19:15:45.000000000","2020-03-26T02:15:45.000000000",1130,833025143.3228]
["2020-03-25T19:16:00.000000000","2020-03-26T02:16:00.000000000",1018,478508.30000000005]
["2020-03-25T19:16:00.000000000","2020-03-26T02:16:00.000000000",1022,0.06888723]
["2020-03-25T19:16:15.000000000","2020-03-26T02:16:15.000000000",1016,478600.0]
["2020-03-25T19:16:15.000000000","2020-03-26T02:16:15.000000000",1020,3017996.0]
["2020-03-25T19:16:15.000000000","2020-03-26T02:16:15.000000000",1130,833788998.1104]
["2020-03-25T19:16:30.000000000","2020-03-26T02:16:30.000000000",1018,479420.8]
["2020-03-25T19:16:30.000000000","2020-03-26T02:16:30.000000000",1022,0.05110988]
["2020-03-25T19:16:45.000000000","2020-03-26T02:16:45.000000000",1016,478500.0]
["2020-03-25T19:16:45.000000000","2020-03-26T02:16:45.000000000",1020,3017996.0]
["2020-03-25T19:16:45.000000000","2020-03-26T02:16:45.000000000",1130,833594639.168]
["2020-03-25T19:17:00.000000000","2020-03-26T02:17:00.000000000",1018,478475.0]
["2020-03-25T19:17:00.000000000","2020-03-26T02:17:00.000000000",1022,0.04888771]
["2020-03-25T19:17:15.000000000","2020-03-26T02:17:15.000000000",1016,478600.0]
["2020-03-25T19:17:15.000000000","2020-03-26T02:17:15.000000000",1020,3017996.0]
["2020-03-25T19:17:15.000000000","2020-03-26T02:17:15.000000000",1130,833641719.9056]
["2020-03-25T19:17:30.000000000","2020-03-26T02:17:30.000000000",1018,478177.1]
["2020-03-25T19:17:30.000000000","2020-03-26T02:17:30.000000000",1022,0.03333253]
["2020-03-25T19:17:45.000000000","2020-03-26T02:17:45.000000000",1016,478200.0]
["2020-03-25T19:17:45.000000000","2020-03-26T02:17:45.000000000",1020,3017996.0]
["2020-03-25T19:17:45.000000000","2020-03-26T02:17:45.000000000",1130,833889497.3772]
["2020-03-25T19:18:00.000000000","2020-03-26T02:18:00.000000000",1018,478575.0]
["2020-03-25T19:18:00.000000000","2020-03-26T02:18:00.000000000",1022,0.03333253]
["2020-03-25T19:18:15.000000000","2020-03-26T02:18:15.000000000",1016,478700.0]
["2020-03-25T19:18:15.000000000","2020-03-26T02:18:15.000000000",1020,3017996.0]
["2020-03-25T19:18:15.000000000","2020-03-26T02:18:15.000000000",1130,833762137.946]
["2020-03-25T19:18:30.000000000","2020-03-26T02:18:30.000000000",1018,478562.5]
["2020-03-25T19:18:30.000000000","2020-03-26T02:18:30.000000000",1022,0.03111036]
["2020-03-25T19:18:45.000000000","2020-03-26T02:18:45.000000000",1016,478600.0]
["2020-03-25T19:18:45.000000000","2020-03-26T02:18:45.000000000",1020,3017996.0]
["2020-03-25T19:18:45.000000000","2020-03-26T02:18:45.000000000",1130,833788998.1104]
["2020-03-25T19:19:00.000000000","2020-03-26T02:19:00.000000000",1018,479912.5]
["2020-03-25T19:19:00.000000000","2020-03-26T02:19:00.000000000",1022,0.0]
["2020-03-25T19:19:15.000000000","2020-03-26T02:19:15.000000000",1016,478600.0]
["2020-03-25T19:19:15.000000000","2020-03-26T02:19:15.000000000",1020,3017996.0]
["2020-03-25T19:19:15.000000000","2020-03-26T02:19:15.000000000",1130,833742219.1724]
["2020-03-25T19:19:30.000000000","2020-03-26T02:19:30.000000000",1018,478554.19999999995]
["2020-03-25T19:19:30.000000000","2020-03-26T02:19:30.000000000",1022,0.01777735]
["2020-03-25T19:19:45.000000000","2020-03-26T02:19:45.000000000",1016,478700.0]
["2020-03-25T19:19:45.000000000","2020-03-26T02:19:45.000000000",1020,3017996.0]
["2020-03-25T19:19:45.000000000","2020-03-26T02:19:45.000000000",1130,833641719.9056]
["2020-03-25T19:20:00.000000000","2020-03-26T02:20:00.000000000",1018,479631.3]
["2020-03-25T19:20:00.000000000","2020-03-26T02:20:00.000000000",1022,0.01777735]
["2020-03-25T19:20:15.000000000","2020-03-26T02:20:15.000000000",1016,478500.0]
["2020-03-25T19:20:15.000000000","2020-03-26T02:20:15.000000000",1020,3017996.0]
["2020-03-25T19:20:15.000000000","2020-03-26T02:20:15.000000000",1130,834190995.1776]
["2020-03-25T19:20:30.000000000","2020-03-26T02:20:30.000000000",1018,478091.7]
["2020-03-25T19:20:30.000000000","2020-03-26T02:20:30.000000000",1022,0.04666555]
["2020-03-25T19:20:45.000000000","2020-03-26T02:20:45.000000000",1016,478600.0]
["2020-03-25T19:20:45.000000000","2020-03-26T02:20:45.000000000",1020,3017996.0]
["2020-03-25T19:20:45.000000000","2020-03-26T02:20:45.000000000",1130,834190995.1776]
["2020-03-25T19:21:00.000000000","2020-03-26T02:21:00.000000000",1018,478631.3]
["2020-03-25T19:21:00.000000000","2020-03-26T02:21:00.000000000",1022,0.05110988]
["2020-03-25T19:21:15.000000000","2020-03-26T02:21:15.000000000",1016,478600.0]
["2020-03-25T19:21:15.000000000","2020-03-26T02:21:15.000000000",1020,3017996.0]
["2020-03-25T19:21:15.000000000","2020-03-26T02:21:15.000000000",1130,834037077.3816]
["2020-03-25T19:21:30.000000000","2020-03-26T02:21:30.000000000",1018,478608.3]
["2020-03-25T19:21:30.000000000","2020-03-26T02:21:30.000000000",1022,0.06666507]
["2020-03-25T19:21:45.000000000","2020-03-26T02:21:45.000000000",1016,478600.0]
["2020-03-25T19:21:45.000000000","2020-03-26T02:21:45.000000000",1020,3017996.0]
["2020-03-25T19:21:45.000000000","2020-03-26T02:21:45.000000000",1130,834211215.7508]
["2020-03-25T19:22:00.000000000","2020-03-26T02:22:00.000000000",1018,478147.89999999997]
["2020-03-25T19:22:00.000000000","2020-03-26T02:22:00.000000000",1022,0.0]
["2020-03-25T19:22:15.000000000","2020-03-26T02:22:15.000000000",1016,478800.0]
["2020-03-25T19:22:15.000000000","2020-03-26T02:22:15.000000000",1020,3017996.0]
["2020-03-25T19:22:15.000000000","2020-03-26T02:22:15.000000000",1130,834344912.9736]
["2020-03-25T19:22:30.000000000","2020-03-26T02:22:30.000000000",1018,479764.6]
["2020-03-25T19:22:30.000000000","2020-03-26T02:22:30.000000000",1022,0.05110988]
["2020-03-25T19:22:45.000000000","2020-03-26T02:22:45.000000000",1016,478900.0]
["2020-03-25T19:22:45.000000000","2020-03-26T02:22:45.000000000",1020,3017996.0]
["2020-03-25T19:22:45.000000000","2020-03-26T02:22:45.000000000",1130,834365435.3464]
["2020-03-25T19:23:00.000000000","2020-03-26T02:23:00.000000000",1018,480237.5]
["2020-03-25T19:23:00.000000000","2020-03-26T02:23:00.000000000",1022,0.01555518]
["2020-03-25T19:23:15.000000000","2020-03-26T02:23:15.000000000",1016,478600.0]
["2020-03-25T19:23:15.000000000","2020-03-26T02:23:15.000000000",1020,3017996.0]
["2020-03-25T19:23:15.000000000","2020-03-26T02:23:15.000000000",1130,834767130.614]
["2020-03-25T19:23:30.000000000","2020-03-26T02:23:30.000000000",1018,478179.19999999995]
["2020-03-25T19:23:30.000000000","2020-03-26T02:23:30.000000000",1022,0.03333253]
["2020-03-25T19:23:45.000000000","2020-03-26T02:23:45.000000000",1016,478600.0]
["2020-03-25T19:23:45.000000000","2020-03-26T02:23:45.000000000",1020,3017996.0]
["2020-03-25T19:23:45.000000000","2020-03-26T02:23:45.000000000",1130,834559492.4892]
["2020-03-25T19:24:00.000000000","2020-03-26T02:24:00.000000000",1018,479818.8]
["2020-03-25T19:24:00.000000000","2020-03-26T02:24:00.000000000",1022,0.01555518]
["2020-03-25T19:24:15.000000000","2020-03-26T02:24:15.000000000",1016,478900.0]
["2020-03-25T19:24:15.000000000","2020-03-26T02:24:15.000000000",1020,3017996.0]
["2020-03-25T19:24:15.000000000","2020-03-26T02:24:15.000000000",1130,834599631.836]
["2020-03-25T19:24:30.000000000","2020-03-26T02:24:30.000000000",1018,478843.8]
["2020-03-25T19:24:30.000000000","2020-03-26T02:24:30.000000000",1022,0.06888723]
["2020-03-25T19:24:45.000000000","2020-03-26T02:24:45.000000000",1016,478800.0]
["2020-03-25T19:24:45.000000000","2020-03-26T02:24:45.000000000",1020,3017996.0]
["2020-03-25T19:24:45.000000000","2020-03-26T02:24:45.000000000",1130,834499132.5692]
["2020-03-25T19:25:00.000000000","2020-03-26T02:25:00.000000000",1018,480535.39999999997]
["2020-03-25T19:25:00.000000000","2020-03-26T02:25:00.000000000",1022,0.03333253]
["2020-03-25T19:25:15.000000000","2020-03-26T02:25:15.000000000",1016,478800.0]
["2020-03-25T19:25:15.000000000","2020-03-26T02:25:15.000000000",1020,3017996.0]
["2020-03-25T19:25:15.000000000","2020-03-26T02:25:15.000000000",1130,834793688.9788]
["2020-03-25T19:25:30.000000000","2020-03-26T02:25:30.000000000",1018,479739.6]
["2020-03-25T19:25:30.000000000","2020-03-26T02:25:30.000000000",1022,0.0]
["2020-03-25T19:25:45.000000000","2020-03-26T02:25:45.000000000",1016,478800.0]
["2020-03-25T19:25:45.000000000","2020-03-26T02:25:45.000000000",1020,3017996.0]
["2020-03-25T19:25:45.000000000","2020-03-26T02:25:45.000000000",1130,834445412.2404]
["2020-03-25T19:26:00.000000000","2020-03-26T02:26:00.000000000",1018,480281.3]
["2020-03-25T19:26:00.000000000","2020-03-26T02:26:00.000000000",1022,0.01777735]
["2020-03-25T19:26:15.000000000","2020-03-26T02:26:15.000000000",1016,478800.0]
["2020-03-25T19:26:15.000000000","2020-03-26T02:26:15.000000000",1020,3017996.0]
["2020-03-25T19:26:15.000000000","2020-03-26T02:26:15.000000000",1130,834746910.0408]
["2020-03-25T19:26:30.000000000","2020-03-26T02:26:30.000000000",1018,479843.8]
["2020-03-25T19:26:30.000000000","2020-03-26T02:26:30.000000000",1022,0.06666507]
["2020-03-25T19:26:45.000000000","2020-03-26T02:26:45.000000000",1016,478800.0]
["2020-03-25T19:26:45.000000000","2020-03-26T02:26:45.000000000",1020,3017996.0]
["2020-03-25T19:26:45.000000000","2020-03-26T02:26:45.000000000",1130,834767432.4136]
["2020-03-25T19:27:00.000000000","2020-03-26T02:27:00.000000000",1018,479862.5]
["2020-03-25T19:27:00.000000000","2020-03-26T02:27:00.000000000",1022,0.03333253]
["2020-03-25T19:27:15.000000000","2020-03-26T02:27:15.000000000",1016,479000.0]
["2020-03-25T19:27:15.000000000","2020-03-26T02:27:15.000000000",1020,3017996.0]
["2020-03-25T19:27:15.000000000","2020-03-26T02:27:15.000000000",1130,834813909.552]
["2020-03-25T19:27:30.000000000","2020-03-26T02:27:30.000000000",1018,480418.8]
["2020-03-25T19:27:30.000000000","2020-03-26T02:27:30.000000000",1022,0.01777735]
["2020-03-25T19:27:45.000000000","2020-03-26T02:27:45.000000000",1016,479200.0]
["2020-03-25T19:27:45.000000000","2020-03-26T02:27:45.000000000",1020,3017996.0]
["2020-03-25T19:27:45.000000000","2020-03-26T02:27:45.000000000",1130,835048709.6408]
["2020-03-25T19:28:00.000000000","2020-03-26T02:28:00.000000000",1018,480618.7]
["2020-03-25T19:28:00.000000000","2020-03-26T02:28:00.000000000",1022,0.03333253]
["2020-03-25T19:28:15.000000000","2020-03-26T02:28:15.000000000",1016,478900.0]
["2020-03-25T19:28:15.000000000","2020-03-26T02:28:15.000000000",1020,3017996.0]
["2020-03-25T19:28:15.000000000","2020-03-26T02:28:15.000000000",1130,835336626.4592]
["2020-03-25T19:28:30.000000000","2020-03-26T02:28:30.000000000",1018,480604.2]
["2020-03-25T19:28:30.000000000","2020-03-26T02:28:30.000000000",1022,0.0644429]
["2020-03-25T19:28:45.000000000","2020-03-26T02:28:45.000000000",1016,479100.0]
["2020-03-25T19:28:45.000000000","2020-03-26T02:28:45.000000000",1020,3017996.0]
["2020-03-25T19:28:45.000000000","2020-03-26T02:28:45.000000000",1130,835162789.8896]
["2020-03-25T19:29:00.000000000","2020-03-26T02:29:00.000000000",1018,478810.4]
["2020-03-25T19:29:00.000000000","2020-03-26T02:29:00.000000000",1022,0.03333253]
["2020-03-25T19:29:15.000000000","2020-03-26T02:29:15.000000000",1016,479200.0]
["2020-03-25T19:29:15.000000000","2020-03-26T02:29:15.000000000",1020,3017996.0]
["2020-03-25T19:29:15.000000000","2020-03-26T02:29:15.000000000",1130,834988349.7208]
["2020-03-25T19:29:30.000000000","2020-03-26T02:29:30.000000000",1018,479752.1]
["2020-03-25T19:29:30.000000000","2020-03-26T02:29:30.000000000",1022,0.06666507]
["2020-03-25T19:29:45.000000000","2020-03-26T02:29:45.000000000",1016,479200.0]
["2020-03-25T19:29:45.000000000","2020-03-26T02:29:45.000000000",1020,3017996.0]
["2020-03-25T19:29:45.000000000","2020-03-26T02:29:45.000000000",1130,835363788.4232]
["2020-03-25T19:30:00.000000000","2020-03-26T02:30:00.000000000",1018,480541.7]
["2020-03-25T19:30:00.000000000","2020-03-26T02:30:00.000000000",1022,0.03111036]
["2020-03-25T19:30:15.000000000","2020-03-26T02:30:15.000000000",1016,479000.0]
["2020-03-25T19:30:15.000000000","2020-03-26T02:30:15.000000000",1020,3017996.0]
["2020-03-25T19:30:15.000000000","2020-03-26T02:30:15.000000000",1130,835497485.646]
["2020-03-25T19:30:30.000000000","2020-03-26T02:30:30.000000000",1018,480254.2]
["2020-03-25T19:30:30.000000000","2020-03-26T02:30:30.000000000",1022,0.0355547]
["2020-03-25T19:30:45.000000000","2020-03-26T02:30:45.000000000",1016,478900.0]
["2020-03-25T19:30:45.000000000","2020-03-26T02:30:45.000000000",1020,3017996.0]
["2020-03-25T19:30:45.000000000","2020-03-26T02:30:45.000000000",1130,834807571.7604]
["2020-03-25T19:31:00.000000000","2020-03-26T02:31:00.000000000",1018,479991.69999999995]
["2020-03-25T19:31:00.000000000","2020-03-26T02:31:00.000000000",1022,0.01555518]
["2020-03-25T19:31:15.000000000","2020-03-26T02:31:15.000000000",1016,479500.0]
["2020-03-25T19:31:15.000000000","2020-03-26T02:31:15.000000000",1020,3017996.0]
["2020-03-25T19:31:15.000000000","2020-03-26T02:31:15.000000000",1130,835269626.948]
["2020-03-25T19:31:30.000000000","2020-03-26T02:31:30.000000000",1018,480885.4]
["2020-03-25T19:31:30.000000000","2020-03-26T02:31:30.000000000",1022,0.01777735]
["2020-03-25T19:31:45.000000000","2020-03-26T02:31:45.000000000",1016,479700.0]
["2020-03-25T19:31:45.000000000","2020-03-26T02:31:45.000000000",1020,3017996.0]
["2020-03-25T19:31:45.000000000","2020-03-26T02:31:45.000000000",1130,835939622.06]
["2020-03-25T19:32:00.000000000","2020-03-26T02:32:00.000000000",1018,481085.39999999997]
["2020-03-25T19:32:00.000000000","2020-03-26T02:32:00.000000000",1022,0.03333253]
["2020-03-25T19:32:15.000000000","2020-03-26T02:32:15.000000000",1016,479900.0]
["2020-03-25T19:32:15.000000000","2020-03-26T02:32:15.000000000",1020,3017996.0]
["2020-03-25T19:32:15.000000000","2020-03-26T02:32:15.000000000",1130,836020202.5532]
["2020-03-25T19:32:30.000000000","2020-03-26T02:32:30.000000000",1018,481127.1]
["2020-03-25T19:32:30.000000000","2020-03-26T02:32:30.000000000",1022,0.03333253]
["2020-03-25T19:32:45.000000000","2020-03-26T02:32:45.000000000",1016,479800.0]
["2020-03-25T19:32:45.000000000","2020-03-26T02:32:45.000000000",1020,3017996.0]
["2020-03-25T19:32:45.000000000","2020-03-26T02:32:45.000000000",1130,836267980.0248]
["2020-03-25T19:33:00.000000000","2020-03-26T02:33:00.000000000",1018,481112.5]
["2020-03-25T19:33:00.000000000","2020-03-26T02:33:00.000000000",1022,0.05110988]
["2020-03-25T19:33:15.000000000","2020-03-26T02:33:15.000000000",1016,480100.0]
["2020-03-25T19:33:15.000000000","2020-03-26T02:33:15.000000000",1020,3017996.0]
["2020-03-25T19:33:15.000000000","2020-03-26T02:33:15.000000000",1130,836234480.2692]
["2020-03-25T19:33:30.000000000","2020-03-26T02:33:30.000000000",1018,481031.3]
["2020-03-25T19:33:30.000000000","2020-03-26T02:33:30.000000000",1022,0.0644429]
["2020-03-25T19:33:45.000000000","2020-03-26T02:33:45.000000000",1016,480200.0]
["2020-03-25T19:33:45.000000000","2020-03-26T02:33:45.000000000",1020,3017996.0]
["2020-03-25T19:33:45.000000000","2020-03-26T02:33:45.000000000",1130,836006621.5712]
["2020-03-25T19:34:00.000000000","2020-03-26T02:34:00.000000000",1018,481068.8]
["2020-03-25T19:34:00.000000000","2020-03-26T02:34:00.000000000",1022,0.03333253]
["2020-03-25T19:34:15.000000000","2020-03-26T02:34:15.000000000",1016,480300.0]
["2020-03-25T19:34:15.000000000","2020-03-26T02:34:15.000000000",1020,3017996.0]
["2020-03-25T19:34:15.000000000","2020-03-26T02:34:15.000000000",1130,836656697.9096]
["2020-03-25T19:34:30.000000000","2020-03-26T02:34:30.000000000",1018,481247.9]
["2020-03-25T19:34:30.000000000","2020-03-26T02:34:30.000000000",1022,0.01777735]
["2020-03-25T19:34:45.000000000","2020-03-26T02:34:45.000000000",1016,480300.0]
["2020-03-25T19:34:45.000000000","2020-03-26T02:34:45.000000000",1020,3017996.0]
["2020-03-25T19:34:45.000000000","2020-03-26T02:34:45.000000000",1130,836455699.376]
["2020-03-25T19:35:00.000000000","2020-03-26T02:35:00.000000000",1018,481402.10000000003]
["2020-03-25T19:35:00.000000000","2020-03-26T02:35:00.000000000",1022,0.03333253]
["2020-03-25T19:35:15.000000000","2020-03-26T02:35:15.000000000",1016,480300.0]
["2020-03-25T19:35:15.000000000","2020-03-26T02:35:15.000000000",1020,3017996.0]
["2020-03-25T19:35:15.000000000","2020-03-26T02:35:15.000000000",1130,837092194.7324]
["2020-03-25T19:35:30.000000000","2020-03-26T02:35:30.000000000",1018,481358.3]
["2020-03-25T19:35:30.000000000","2020-03-26T02:35:30.000000000",1022,0.0355547]
["2020-03-25T19:35:45.000000000","2020-03-26T02:35:45.000000000",1016,480200.0]
["2020-03-25T19:35:45.000000000","2020-03-26T02:35:45.000000000",1020,3017996.0]
["2020-03-25T19:35:45.000000000","2020-03-26T02:35:45.000000000",1130,836783755.5412]
["2020-03-25T19:36:00.000000000","2020-03-26T02:36:00.000000000",1018,481118.7]
["2020-03-25T19:36:00.000000000","2020-03-26T02:36:00.000000000",1022,0.04666555]
["2020-03-25T19:36:15.000000000","2020-03-26T02:36:15.000000000",1016,479800.0]
["2020-03-25T19:36:15.000000000","2020-03-26T02:36:15.000000000",1020,3017996.0]
["2020-03-25T19:36:15.000000000","2020-03-26T02:36:15.000000000",1130,835953203.042]
["2020-03-25T19:36:30.000000000","2020-03-26T02:36:30.000000000",1018,481152.10000000003]
["2020-03-25T19:36:30.000000000","2020-03-26T02:36:30.000000000",1022,0.01777735]
["2020-03-25T19:36:45.000000000","2020-03-26T02:36:45.000000000",1016,480100.0]
["2020-03-25T19:36:45.000000000","2020-03-26T02:36:45.000000000",1020,3017996.0]
["2020-03-25T19:36:45.000000000","2020-03-26T02:36:45.000000000",1130,836576117.4164]
["2020-03-25T19:37:00.000000000","2020-03-26T02:37:00.000000000",1018,481454.2]
["2020-03-25T19:37:00.000000000","2020-03-26T02:37:00.000000000",1022,0.01555518]
["2020-03-25T19:37:15.000000000","2020-03-26T02:37:15.000000000",1016,479700.0]
["2020-03-25T19:37:15.000000000","2020-03-26T02:37:15.000000000",1020,3017996.0]
["2020-03-25T19:37:15.000000000","2020-03-26T02:37:15.000000000",1130,836489199.1316]
["2020-03-25T19:37:30.000000000","2020-03-26T02:37:30.000000000",1018,481518.7]
["2020-03-25T19:37:30.000000000","2020-03-26T02:37:30.000000000",1022,0.06888723]
["2020-03-25T19:37:45.000000000","2020-03-26T02:37:45.000000000",1016,479900.0]
["2020-03-25T19:37:45.000000000","2020-03-26T02:37:45.000000000",1020,3017996.0]
["2020-03-25T19:37:45.000000000","2020-03-26T02:37:45.000000000",1130,836556198.6428]
["2020-03-25T19:38:00.000000000","2020-03-26T02:38:00.000000000",1018,481379.2]
["2020-03-25T19:38:00.000000000","2020-03-26T02:38:00.000000000",1022,0.05110988]
["2020-03-25T19:38:15.000000000","2020-03-26T02:38:15.000000000",1016,479800.0]
["2020-03-25T19:38:15.000000000","2020-03-26T02:38:15.000000000",1020,3017996.0]
["2020-03-25T19:38:15.000000000","2020-03-26T02:38:15.000000000",1130,836355200.1092]
["2020-03-25T19:38:30.000000000","2020-03-26T02:38:30.000000000",1018,481227.10000000003]
["2020-03-25T19:38:30.000000000","2020-03-26T02:38:30.000000000",1022,0.01555518]
["2020-03-25T19:38:45.000000000","2020-03-26T02:38:45.000000000",1016,479900.0]
["2020-03-25T19:38:45.000000000","2020-03-26T02:38:45.000000000",1020,3017996.0]
["2020-03-25T19:38:45.000000000","2020-03-26T02:38:45.000000000",1130,836408618.6384]
["2020-03-25T19:39:00.000000000","2020-03-26T02:39:00.000000000",1018,481310.4]
["2020-03-25T19:39:00.000000000","2020-03-26T02:39:00.000000000",1022,0.04888771]
["2020-03-25T19:39:15.000000000","2020-03-26T02:39:15.000000000",1016,479600.0]
["2020-03-25T19:39:15.000000000","2020-03-26T02:39:15.000000000",1020,3017996.0]
["2020-03-25T19:39:15.000000000","2020-03-26T02:39:15.000000000",1130,836502176.5144]
["2020-03-25T19:39:30.000000000","2020-03-26T02:39:30.000000000",1018,481289.60000000003]
["2020-03-25T19:39:30.000000000","2020-03-26T02:39:30.000000000",1022,0.04888771]
["2020-03-25T19:39:45.000000000","2020-03-26T02:39:45.000000000",1016,480100.0]
["2020-03-25T19:39:45.000000000","2020-03-26T02:39:45.000000000",1020,3017996.0]
["2020-03-25T19:39:45.000000000","2020-03-26T02:39:45.000000000",1130,836542617.6608]
["2020-03-25T19:40:00.000000000","2020-03-26T02:40:00.000000000",1018,481464.60000000003]
["2020-03-25T19:40:00.000000000","2020-03-26T02:40:00.000000000",1022,0.03333253]
["2020-03-25T19:40:15.000000000","2020-03-26T02:40:15.000000000",1016,480200.0]
["2020-03-25T19:40:15.000000000","2020-03-26T02:40:15.000000000",1020,3017996.0]
["2020-03-25T19:40:15.000000000","2020-03-26T02:40:15.000000000",1130,836248061.2512]
["2020-03-25T19:40:30.000000000","2020-03-26T02:40:30.000000000",1018,481479.2]
["2020-03-25T19:40:30.000000000","2020-03-26T02:40:30.000000000",1022,0.0]
["2020-03-25T19:40:45.000000000","2020-03-26T02:40:45.000000000",1016,480000.0]
["2020-03-25T19:40:45.000000000","2020-03-26T02:40:45.000000000",1020,3017996.0]
["2020-03-25T19:40:45.000000000","2020-03-26T02:40:45.000000000",1130,836368479.2916]
["2020-03-25T19:41:00.000000000","2020-03-26T02:41:00.000000000",1018,481512.5]
["2020-03-25T19:41:00.000000000","2020-03-26T02:41:00.000000000",1022,0.03333253]
["2020-03-25T19:41:15.000000000","2020-03-26T02:41:15.000000000",1016,480200.0]
["2020-03-25T19:41:15.000000000","2020-03-26T02:41:15.000000000",1020,3017996.0]
["2020-03-25T19:41:15.000000000","2020-03-26T02:41:15.000000000",1130,836710116.4388]
["2020-03-25T19:41:30.000000000","2020-03-26T02:41:30.000000000",1018,481372.9]
["2020-03-25T19:41:30.000000000","2020-03-26T02:41:30.000000000",1022,0.0]
["2020-03-25T19:41:45.000000000","2020-03-26T02:41:45.000000000",1016,480000.0]
["2020-03-25T19:41:45.000000000","2020-03-26T02:41:45.000000000",1020,3017996.0]
["2020-03-25T19:41:45.000000000","2020-03-26T02:41:45.000000000",1130,836757197.1764]
["2020-03-25T19:42:00.000000000","2020-03-26T02:42:00.000000000",1018,481420.8]
["2020-03-25T19:42:00.000000000","2020-03-26T02:42:00.000000000",1022,0.01555518]
["2020-03-25T19:42:15.000000000","2020-03-26T02:42:15.000000000",1016,480400.0]
["2020-03-25T19:42:15.000000000","2020-03-26T02:42:15.000000000",1020,3017996.0]
["2020-03-25T19:42:15.000000000","2020-03-26T02:42:15.000000000",1130,836355200.1092]
["2020-03-25T19:42:30.000000000","2020-03-26T02:42:30.000000000",1018,481206.2]
["2020-03-25T19:42:30.000000000","2020-03-26T02:42:30.000000000",1022,0.0]
["2020-03-25T19:42:45.000000000","2020-03-26T02:42:45.000000000",1016,480200.0]
["2020-03-25T19:42:45.000000000","2020-03-26T02:42:45.000000000",1020,3017996.0]
["2020-03-25T19:42:45.000000000","2020-03-26T02:42:45.000000000",1130,836757197.1764]
["2020-03-25T19:43:00.000000000","2020-03-26T02:43:00.000000000",1018,481141.7]
["2020-03-25T19:43:00.000000000","2020-03-26T02:43:00.000000000",1022,0.03333253]
["2020-03-25T19:43:15.000000000","2020-03-26T02:43:15.000000000",1016,480200.0]
["2020-03-25T19:43:15.000000000","2020-03-26T02:43:15.000000000",1020,3017996.0]
["2020-03-25T19:43:15.000000000","2020-03-26T02:43:15.000000000",1130,836482559.5404]
["2020-03-25T19:43:30.000000000","2020-03-26T02:43:30.000000000",1018,481297.9]
["2020-03-25T19:43:30.000000000","2020-03-26T02:43:30.000000000",1022,0.03333253]
["2020-03-25T19:43:45.000000000","2020-03-26T02:43:45.000000000",1016,480200.0]
["2020-03-25T19:43:45.000000000","2020-03-26T02:43:45.000000000",1020,3017996.0]
["2020-03-25T19:43:45.000000000","2020-03-26T02:43:45.000000000",1130,836133981.0024]
["2020-03-25T19:44:00.000000000","2020-03-26T02:44:00.000000000",1018,481231.3]
["2020-03-25T19:44:00.000000000","2020-03-26T02:44:00.000000000",1022,0.04888771]
["2020-03-25T19:44:15.000000000","2020-03-26T02:44:15.000000000",1016,480200.0]
["2020-03-25T19:44:15.000000000","2020-03-26T02:44:15.000000000",1020,3017996.0]
["2020-03-25T19:44:15.000000000","2020-03-26T02:44:15.000000000",1130,836937975.1368]
["2020-03-25T19:44:30.000000000","2020-03-26T02:44:30.000000000",1018,481014.6]
["2020-03-25T19:44:30.000000000","2020-03-26T02:44:30.000000000",1022,0.01777735]
["2020-03-25T19:44:45.000000000","2020-03-26T02:44:45.000000000",1016,480400.0]
["2020-03-25T19:44:45.000000000","2020-03-26T02:44:45.000000000",1020,3017996.0]
["2020-03-25T19:44:45.000000000","2020-03-26T02:44:45.000000000",1130,836354898.3096]
["2020-03-25T19:45:00.000000000","2020-03-26T02:45:00.000000000",1018,481352.10000000003]
["2020-03-25T19:45:00.000000000","2020-03-26T02:45:00.000000000",1022,0.01555518]
["2020-03-25T19:45:15.000000000","2020-03-26T02:45:15.000000000",1016,480500.0]
["2020-03-25T19:45:15.000000000","2020-03-26T02:45:15.000000000",1020,3017996.0]
["2020-03-25T19:45:15.000000000","2020-03-26T02:45:15.000000000",1130,836777417.7496]
["2020-03-25T19:45:30.000000000","2020-03-26T02:45:30.000000000",1018,481268.7]
["2020-03-25T19:45:30.000000000","2020-03-26T02:45:30.000000000",1022,0.04888771]
["2020-03-25T19:45:45.000000000","2020-03-26T02:45:45.000000000",1016,480500.0]
["2020-03-25T19:45:45.000000000","2020-03-26T02:45:45.000000000",1020,3017996.0]
["2020-03-25T19:45:45.000000000","2020-03-26T02:45:45.000000000",1130,836830836.2788]
["2020-03-25T19:46:00.000000000","2020-03-26T02:46:00.000000000",1018,481258.30000000005]
["2020-03-25T19:46:00.000000000","2020-03-26T02:46:00.000000000",1022,0.01555518]
["2020-03-25T19:46:15.000000000","2020-03-26T02:46:15.000000000",1016,480400.0]
["2020-03-25T19:46:15.000000000","2020-03-26T02:46:15.000000000",1020,3017996.0]
["2020-03-25T19:46:15.000000000","2020-03-26T02:46:15.000000000",1130,836904475.3812]
["2020-03-25T19:46:30.000000000","2020-03-26T02:46:30.000000000",1018,481410.39999999997]
["2020-03-25T19:46:30.000000000","2020-03-26T02:46:30.000000000",1022,0.03111036]
["2020-03-25T19:46:45.000000000","2020-03-26T02:46:45.000000000",1016,480400.0]
["2020-03-25T19:46:45.000000000","2020-03-26T02:46:45.000000000",1020,3017996.0]
["2020-03-25T19:46:45.000000000","2020-03-26T02:46:45.000000000",1130,836904475.3812]
["2020-03-25T19:47:00.000000000","2020-03-26T02:47:00.000000000",1018,481470.8]
["2020-03-25T19:47:00.000000000","2020-03-26T02:47:00.000000000",1022,0.01777735]
["2020-03-25T19:47:15.000000000","2020-03-26T02:47:15.000000000",1016,480300.0]
["2020-03-25T19:47:15.000000000","2020-03-26T02:47:15.000000000",1020,3017996.0]
["2020-03-25T19:47:15.000000000","2020-03-26T02:47:15.000000000",1130,837071974.1592]
["2020-03-25T19:47:30.000000000","2020-03-26T02:47:30.000000000",1018,481189.6]
["2020-03-25T19:47:30.000000000","2020-03-26T02:47:30.000000000",1022,0.01777735]
["2020-03-25T19:47:45.000000000","2020-03-26T02:47:45.000000000",1016,480500.0]
["2020-03-25T19:47:45.000000000","2020-03-26T02:47:45.000000000",1020,3017996.0]
["2020-03-25T19:47:45.000000000","2020-03-26T02:47:45.000000000",1130,836790696.932]
["2020-03-25T19:48:00.000000000","2020-03-26T02:48:00.000000000",1018,481543.8]
["2020-03-25T19:48:00.000000000","2020-03-26T02:48:00.000000000",1022,0.0]
["2020-03-25T19:48:15.000000000","2020-03-26T02:48:15.000000000",1016,480200.0]
["2020-03-25T19:48:15.000000000","2020-03-26T02:48:15.000000000",1020,3017996.0]
["2020-03-25T19:48:15.000000000","2020-03-26T02:48:15.000000000",1130,837045113.9948]
["2020-03-25T19:48:30.000000000","2020-03-26T02:48:30.000000000",1018,481195.80000000005]
["2020-03-25T19:48:30.000000000","2020-03-26T02:48:30.000000000",1022,0.01555518]
["2020-03-25T19:48:45.000000000","2020-03-26T02:48:45.000000000",1016,480100.0]
["2020-03-25T19:48:45.000000000","2020-03-26T02:48:45.000000000",1020,3017996.0]
["2020-03-25T19:48:45.000000000","2020-03-26T02:48:45.000000000",1130,836656697.9096]
["2020-03-25T19:49:00.000000000","2020-03-26T02:49:00.000000000",1018,481150.0]
["2020-03-25T19:49:00.000000000","2020-03-26T02:49:00.000000000",1022,0.06666507]
["2020-03-25T19:49:15.000000000","2020-03-26T02:49:15.000000000",1016,480400.0]
["2020-03-25T19:49:15.000000000","2020-03-26T02:49:15.000000000",1020,3017996.0]
["2020-03-25T19:49:15.000000000","2020-03-26T02:49:15.000000000",1130,836549257.252]
["2020-03-25T19:49:30.000000000","2020-03-26T02:49:30.000000000",1018,481229.2]
["2020-03-25T19:49:30.000000000","2020-03-26T02:49:30.000000000",1022,0.0355547]
["2020-03-25T19:49:45.000000000","2020-03-26T02:49:45.000000000",1016,480300.0]
["2020-03-25T19:49:45.000000000","2020-03-26T02:49:45.000000000",1020,3017996.0]
["2020-03-25T19:49:45.000000000","2020-03-26T02:49:45.000000000",1130,836823894.888]
["2020-03-25T19:50:00.000000000","2020-03-26T02:50:00.000000000",1018,481566.7]
["2020-03-25T19:50:00.000000000","2020-03-26T02:50:00.000000000",1022,0.0644429]
["2020-03-25T19:50:15.000000000","2020-03-26T02:50:15.000000000",1016,480400.0]
["2020-03-25T19:50:15.000000000","2020-03-26T02:50:15.000000000",1020,3017996.0]
["2020-03-25T19:50:15.000000000","2020-03-26T02:50:15.000000000",1130,837098834.3236]
["2020-03-25T19:50:30.000000000","2020-03-26T02:50:30.000000000",1018,481427.1]
["2020-03-25T19:50:30.000000000","2020-03-26T02:50:30.000000000",1022,0.01777735]
["2020-03-25T19:50:45.000000000","2020-03-26T02:50:45.000000000",1016,480300.0]
["2020-03-25T19:50:45.000000000","2020-03-26T02:50:45.000000000",1020,3017996.0]
["2020-03-25T19:50:45.000000000","2020-03-26T02:50:45.000000000",1130,836911416.772]
["2020-03-25T19:51:00.000000000","2020-03-26T02:51:00.000000000",1018,481522.89999999997]
["2020-03-25T19:51:00.000000000","2020-03-26T02:51:00.000000000",1022,0.06666507]
["2020-03-25T19:51:15.000000000","2020-03-26T02:51:15.000000000",1016,480600.0]
["2020-03-25T19:51:15.000000000","2020-03-26T02:51:15.000000000",1020,3017996.0]
["2020-03-25T19:51:15.000000000","2020-03-26T02:51:15.000000000",1130,837259693.5104]
["2020-03-25T19:51:30.000000000","2020-03-26T02:51:30.000000000",1018,481797.9]
["2020-03-25T19:51:30.000000000","2020-03-26T02:51:30.000000000",1022,0.01555518]
["2020-03-25T19:51:45.000000000","2020-03-26T02:51:45.000000000",1016,480600.0]
["2020-03-25T19:51:45.000000000","2020-03-26T02:51:45.000000000",1020,3017996.0]
["2020-03-25T19:51:45.000000000","2020-03-26T02:51:45.000000000",1130,837360192.7772]
["2020-03-25T19:52:00.000000000","2020-03-26T02:52:00.000000000",1018,481781.3]
["2020-03-25T19:52:00.000000000","2020-03-26T02:52:00.000000000",1022,0.01777735]
["2020-03-25T19:52:15.000000000","2020-03-26T02:52:15.000000000",1016,480600.0]
["2020-03-25T19:52:15.000000000","2020-03-26T02:52:15.000000000",1020,3017996.0]
["2020-03-25T19:52:15.000000000","2020-03-26T02:52:15.000000000",1130,837426890.4888]
["2020-03-25T19:52:30.000000000","2020-03-26T02:52:30.000000000",1018,480520.8]
["2020-03-25T19:52:30.000000000","2020-03-26T02:52:30.000000000",1022,0.03111036]
["2020-03-25T19:52:45.000000000","2020-03-26T02:52:45.000000000",1016,480800.0]
["2020-03-25T19:52:45.000000000","2020-03-26T02:52:45.000000000",1020,3017996.0]
["2020-03-25T19:52:45.000000000","2020-03-26T02:52:45.000000000",1130,837882607.8848]
["2020-03-25T19:53:00.000000000","2020-03-26T02:53:00.000000000",1018,481672.9]
["2020-03-25T19:53:00.000000000","2020-03-26T02:53:00.000000000",1022,0.01555518]
["2020-03-25T19:53:15.000000000","2020-03-26T02:53:15.000000000",1016,480500.0]
["2020-03-25T19:53:15.000000000","2020-03-26T02:53:15.000000000",1020,3017996.0]
["2020-03-25T19:53:15.000000000","2020-03-26T02:53:15.000000000",1130,837159194.2436]
["2020-03-25T19:53:30.000000000","2020-03-26T02:53:30.000000000",1018,480000.0]
["2020-03-25T19:53:30.000000000","2020-03-26T02:53:30.000000000",1022,0.0]
["2020-03-25T19:53:45.000000000","2020-03-26T02:53:45.000000000",1016,480500.0]
["2020-03-25T19:53:45.000000000","2020-03-26T02:53:45.000000000",1020,3017996.0]
["2020-03-25T19:53:45.000000000","2020-03-26T02:53:45.000000000",1130,837507470.982]
["2020-03-25T19:54:00.000000000","2020-03-26T02:54:00.000000000",1018,480054.19999999995]
["2020-03-25T19:54:00.000000000","2020-03-26T02:54:00.000000000",1022,0.08444241]
["2020-03-25T19:54:15.000000000","2020-03-26T02:54:15.000000000",1016,480700.0]
["2020-03-25T19:54:15.000000000","2020-03-26T02:54:15.000000000",1020,3017996.0]
["2020-03-25T19:54:15.000000000","2020-03-26T02:54:15.000000000",1130,837782410.4176]
["2020-03-25T19:54:30.000000000","2020-03-26T02:54:30.000000000",1018,480072.9]
["2020-03-25T19:54:30.000000000","2020-03-26T02:54:30.000000000",1022,0.06888723]
["2020-03-25T19:54:45.000000000","2020-03-26T02:54:45.000000000",1016,480500.0]
["2020-03-25T19:54:45.000000000","2020-03-26T02:54:45.000000000",1020,3017996.0]
["2020-03-25T19:54:45.000000000","2020-03-26T02:54:45.000000000",1130,837963188.378]
["2020-03-25T19:55:00.000000000","2020-03-26T02:55:00.000000000",1018,481685.4]
["2020-03-25T19:55:00.000000000","2020-03-26T02:55:00.000000000",1022,0.05110988]
["2020-03-25T19:55:15.000000000","2020-03-26T02:55:15.000000000",1016,480900.0]
["2020-03-25T19:55:15.000000000","2020-03-26T02:55:15.000000000",1020,3017996.0]
["2020-03-25T19:55:15.000000000","2020-03-26T02:55:15.000000000",1130,838023246.4984]
["2020-03-25T19:55:30.000000000","2020-03-26T02:55:30.000000000",1018,481356.3]
["2020-03-25T19:55:30.000000000","2020-03-26T02:55:30.000000000",1022,0.08444241]
["2020-03-25T19:55:45.000000000","2020-03-26T02:55:45.000000000",1016,480500.0]
["2020-03-25T19:55:45.000000000","2020-03-26T02:55:45.000000000",1020,3017996.0]
["2020-03-25T19:55:45.000000000","2020-03-26T02:55:45.000000000",1130,837681609.3512]
["2020-03-25T19:56:00.000000000","2020-03-26T02:56:00.000000000",1018,481443.8]
["2020-03-25T19:56:00.000000000","2020-03-26T02:56:00.000000000",1022,0.05110988]
["2020-03-25T19:56:15.000000000","2020-03-26T02:56:15.000000000",1016,480400.0]
["2020-03-25T19:56:15.000000000","2020-03-26T02:56:15.000000000",1020,3017996.0]
["2020-03-25T19:56:15.000000000","2020-03-26T02:56:15.000000000",1130,837560889.5112]
["2020-03-25T19:56:30.000000000","2020-03-26T02:56:30.000000000",1018,480600.0]
["2020-03-25T19:56:30.000000000","2020-03-26T02:56:30.000000000",1022,0.05110988]
["2020-03-25T19:56:45.000000000","2020-03-26T02:56:45.000000000",1016,481000.0]
["2020-03-25T19:56:45.000000000","2020-03-26T02:56:45.000000000",1020,3017996.0]
["2020-03-25T19:56:45.000000000","2020-03-26T02:56:45.000000000",1130,837828887.556]
["2020-03-25T19:57:00.000000000","2020-03-26T02:57:00.000000000",1018,480106.3]
["2020-03-25T19:57:00.000000000","2020-03-26T02:57:00.000000000",1022,0.01777735]
["2020-03-25T19:57:15.000000000","2020-03-26T02:57:15.000000000",1016,480500.0]
["2020-03-25T19:57:15.000000000","2020-03-26T02:57:15.000000000",1020,3017996.0]
["2020-03-25T19:57:15.000000000","2020-03-26T02:57:15.000000000",1130,837923049.0312]
["2020-03-25T19:57:30.000000000","2020-03-26T02:57:30.000000000",1018,480191.7]
["2020-03-25T19:57:30.000000000","2020-03-26T02:57:30.000000000",1022,0.06666507]
["2020-03-25T19:57:45.000000000","2020-03-26T02:57:45.000000000",1016,480400.0]
["2020-03-25T19:57:45.000000000","2020-03-26T02:57:45.000000000",1020,3017996.0]
["2020-03-25T19:57:45.000000000","2020-03-26T02:57:45.000000000",1130,837688248.9424]
["2020-03-25T19:58:00.000000000","2020-03-26T02:58:00.000000000",1018,480081.2]
["2020-03-25T19:58:00.000000000","2020-03-26T02:58:00.000000000",1022,0.05333205]
["2020-03-25T19:58:15.000000000","2020-03-26T02:58:15.000000000",1016,480300.0]
["2020-03-25T19:58:15.000000000","2020-03-26T02:58:15.000000000",1020,3017996.0]
["2020-03-25T19:58:15.000000000","2020-03-26T02:58:15.000000000",1130,837755248.4536]
["2020-03-25T19:58:30.000000000","2020-03-26T02:58:30.000000000",1018,480737.5]
["2020-03-25T19:58:30.000000000","2020-03-26T02:58:30.000000000",1022,0.08222024]
["2020-03-25T19:58:45.000000000","2020-03-26T02:58:45.000000000",1016,480600.0]
["2020-03-25T19:58:45.000000000","2020-03-26T02:58:45.000000000",1020,3017996.0]
["2020-03-25T19:58:45.000000000","2020-03-26T02:58:45.000000000",1130,837708469.5156]
["2020-03-25T19:59:00.000000000","2020-03-26T02:59:00.000000000",1018,480118.7]
["2020-03-25T19:59:00.000000000","2020-03-26T02:59:00.000000000",1022,0.01777735]
["2020-03-25T19:59:15.000000000","2020-03-26T02:59:15.000000000",1016,480900.0]
["2020-03-25T19:59:15.000000000","2020-03-26T02:59:15.000000000",1020,3017996.0]
["2020-03-25T19:59:15.000000000","2020-03-26T02:59:15.000000000",1130,838077268.6268]
["2020-03-25T19:59:30.000000000","2020-03-26T02:59:30.000000000",1018,480085.39999999997]
["2020-03-25T19:59:30.000000000","2020-03-26T02:59:30.000000000",1022,0.06666507]
["2020-03-25T19:59:45.000000000","2020-03-26T02:59:45.000000000",1016,480900.0]
["2020-03-25T19:59:45.000000000","2020-03-26T02:59:45.000000000",1020,3017996.0]
["2020-03-25T19:59:45.000000000","2020-03-26T02:59:45.000000000",1130,837761888.0448]
["2020-03-25T20:00:00.000000000","2020-03-26T03:00:00.000000000",1018,480368.7]
["2020-03-25T20:00:00.000000000","2020-03-26T03:00:00.000000000",1022,0.04888771]
["2020-03-25T20:00:15.000000000","2020-03-26T03:00:15.000000000",1016,481000.0]
["2020-03-25T20:00:15.000000000","2020-03-26T03:00:15.000000000",1020,3017996.0]
["2020-03-25T20:00:15.000000000","2020-03-26T03:00:15.000000000",1130,837828887.556]
["2020-03-25T20:00:30.000000000","2020-03-26T03:00:30.000000000",1018,480360.4]
["2020-03-25T20:00:30.000000000","2020-03-26T03:00:30.000000000",1022,0.0]
["2020-03-25T20:00:45.000000000","2020-03-26T03:00:45.000000000",1016,481000.0]
["2020-03-25T20:00:45.000000000","2020-03-26T03:00:45.000000000",1020,3017996.0]
["2020-03-25T20:00:45.000000000","2020-03-26T03:00:45.000000000",1130,838391743.81]
["2020-03-25T20:01:00.000000000","2020-03-26T03:01:00.000000000",1018,481885.4]
["2020-03-25T20:01:00.000000000","2020-03-26T03:01:00.000000000",1022,0.01777735]
["2020-03-25T20:01:15.000000000","2020-03-26T03:01:15.000000000",1016,480900.0]
["2020-03-25T20:01:15.000000000","2020-03-26T03:01:15.000000000",1020,3017996.0]
["2020-03-25T20:01:15.000000000","2020-03-26T03:01:15.000000000",1130,838505522.2592]
["2020-03-25T20:01:30.000000000","2020-03-26T03:01:30.000000000",1018,482039.60000000003]
["2020-03-25T20:01:30.000000000","2020-03-26T03:01:30.000000000",1022,0.03333253]
["2020-03-25T20:01:45.000000000","2020-03-26T03:01:45.000000000",1016,480800.0]
["2020-03-25T20:01:45.000000000","2020-03-26T03:01:45.000000000",1020,3017996.0]
["2020-03-25T20:01:45.000000000","2020-03-26T03:01:45.000000000",1130,838365185.4452]
["2020-03-25T20:02:00.000000000","2020-03-26T03:02:00.000000000",1018,480616.69999999995]
["2020-03-25T20:02:00.000000000","2020-03-26T03:02:00.000000000",1022,0.05110988]
["2020-03-25T20:02:15.000000000","2020-03-26T03:02:15.000000000",1016,481000.0]
["2020-03-25T20:02:15.000000000","2020-03-26T03:02:15.000000000",1020,3017996.0]
["2020-03-25T20:02:15.000000000","2020-03-26T03:02:15.000000000",1130,838076966.8272]
["2020-03-25T20:02:30.000000000","2020-03-26T03:02:30.000000000",1018,482268.7]
["2020-03-25T20:02:30.000000000","2020-03-26T03:02:30.000000000",1022,0.01777735]
["2020-03-25T20:02:45.000000000","2020-03-26T03:02:45.000000000",1016,481000.0]
["2020-03-25T20:02:45.000000000","2020-03-26T03:02:45.000000000",1020,3017996.0]
["2020-03-25T20:02:45.000000000","2020-03-26T03:02:45.000000000",1130,838572823.57]
["2020-03-25T20:03:00.000000000","2020-03-26T03:03:00.000000000",1018,482639.6]
["2020-03-25T20:03:00.000000000","2020-03-26T03:03:00.000000000",1022,0.05333205]
["2020-03-25T20:03:15.000000000","2020-03-26T03:03:15.000000000",1016,481100.0]
["2020-03-25T20:03:15.000000000","2020-03-26T03:03:15.000000000",1020,3017996.0]
["2020-03-25T20:03:15.000000000","2020-03-26T03:03:15.000000000",1130,838378464.6276]
["2020-03-25T20:03:30.000000000","2020-03-26T03:03:30.000000000",1018,480475.0]
["2020-03-25T20:03:30.000000000","2020-03-26T03:03:30.000000000",1022,0.0]
["2020-03-25T20:03:45.000000000","2020-03-26T03:03:45.000000000",1016,480900.0]
["2020-03-25T20:03:45.000000000","2020-03-26T03:03:45.000000000",1020,3017996.0]
["2020-03-25T20:03:45.000000000","2020-03-26T03:03:45.000000000",1130,838324744.2988]
["2020-03-25T20:04:00.000000000","2020-03-26T03:04:00.000000000",1018,482075.0]
["2020-03-25T20:04:00.000000000","2020-03-26T03:04:00.000000000",1022,0.0355547]
["2020-03-25T20:04:15.000000000","2020-03-26T03:04:15.000000000",1016,481000.0]
["2020-03-25T20:04:15.000000000","2020-03-26T03:04:15.000000000",1020,3017996.0]
["2020-03-25T20:04:15.000000000","2020-03-26T03:04:15.000000000",1130,838411964.3832]
["2020-03-25T20:04:30.000000000","2020-03-26T03:04:30.000000000",1018,482725.0]
["2020-03-25T20:04:30.000000000","2020-03-26T03:04:30.000000000",1022,0.04888771]
["2020-03-25T20:04:45.000000000","2020-03-26T03:04:45.000000000",1016,480900.0]
["2020-03-25T20:04:45.000000000","2020-03-26T03:04:45.000000000",1020,3017996.0]
["2020-03-25T20:04:45.000000000","2020-03-26T03:04:45.000000000",1130,838686602.0192]
["2020-03-25T20:05:00.000000000","2020-03-26T03:05:00.000000000",1018,482222.89999999997]
["2020-03-25T20:05:00.000000000","2020-03-26T03:05:00.000000000",1022,0.03111036]
["2020-03-25T20:05:15.000000000","2020-03-26T03:05:15.000000000",1016,481000.0]
["2020-03-25T20:05:15.000000000","2020-03-26T03:05:15.000000000",1020,3017996.0]
["2020-03-25T20:05:15.000000000","2020-03-26T03:05:15.000000000",1130,838612962.9168]
["2020-03-25T20:05:30.000000000","2020-03-26T03:05:30.000000000",1018,482412.5]
["2020-03-25T20:05:30.000000000","2020-03-26T03:05:30.000000000",1022,0.04888771]
["2020-03-25T20:05:45.000000000","2020-03-26T03:05:45.000000000",1016,481000.0]
["2020-03-25T20:05:45.000000000","2020-03-26T03:05:45.000000000",1020,3017996.0]
["2020-03-25T20:05:45.000000000","2020-03-26T03:05:45.000000000",1130,838914460.7172]
["2020-03-25T20:06:00.000000000","2020-03-26T03:06:00.000000000",1018,482718.8]
["2020-03-25T20:06:00.000000000","2020-03-26T03:06:00.000000000",1022,0.06666507]
["2020-03-25T20:06:15.000000000","2020-03-26T03:06:15.000000000",1016,481200.0]
["2020-03-25T20:06:15.000000000","2020-03-26T03:06:15.000000000",1020,3017996.0]
["2020-03-25T20:06:15.000000000","2020-03-26T03:06:15.000000000",1130,838867681.7792]
["2020-03-25T20:06:30.000000000","2020-03-26T03:06:30.000000000",1018,483014.6]
["2020-03-25T20:06:30.000000000","2020-03-26T03:06:30.000000000",1022,0.08444241]
["2020-03-25T20:06:45.000000000","2020-03-26T03:06:45.000000000",1016,481000.0]
["2020-03-25T20:06:45.000000000","2020-03-26T03:06:45.000000000",1020,3017996.0]
["2020-03-25T20:06:45.000000000","2020-03-26T03:06:45.000000000",1130,838921100.3084]
["2020-03-25T20:07:00.000000000","2020-03-26T03:07:00.000000000",1018,482856.3]
["2020-03-25T20:07:00.000000000","2020-03-26T03:07:00.000000000",1022,0.01555518]
["2020-03-25T20:07:15.000000000","2020-03-26T03:07:15.000000000",1016,481500.0]
["2020-03-25T20:07:15.000000000","2020-03-26T03:07:15.000000000",1020,3017996.0]
["2020-03-25T20:07:15.000000000","2020-03-26T03:07:15.000000000",1130,838713462.1836]
["2020-03-25T20:07:30.000000000","2020-03-26T03:07:30.000000000",1018,482791.7]
["2020-03-25T20:07:30.000000000","2020-03-26T03:07:30.000000000",1022,0.03111036]
["2020-03-25T20:07:45.000000000","2020-03-26T03:07:45.000000000",1016,481300.0]
["2020-03-25T20:07:45.000000000","2020-03-26T03:07:45.000000000",1020,3017996.0]
["2020-03-25T20:07:45.000000000","2020-03-26T03:07:45.000000000",1130,838713160.384]
["2020-03-25T20:08:00.000000000","2020-03-26T03:08:00.000000000",1018,483058.3]
["2020-03-25T20:08:00.000000000","2020-03-26T03:08:00.000000000",1022,0.06666507]
["2020-03-25T20:08:15.000000000","2020-03-26T03:08:15.000000000",1016,481500.0]
["2020-03-25T20:08:15.000000000","2020-03-26T03:08:15.000000000",1020,3017996.0]
["2020-03-25T20:08:15.000000000","2020-03-26T03:08:15.000000000",1130,838766880.7128]
["2020-03-25T20:08:30.000000000","2020-03-26T03:08:30.000000000",1018,483043.8]
["2020-03-25T20:08:30.000000000","2020-03-26T03:08:30.000000000",1022,0.0644429]
["2020-03-25T20:08:45.000000000","2020-03-26T03:08:45.000000000",1016,481400.0]
["2020-03-25T20:08:45.000000000","2020-03-26T03:08:45.000000000",1020,3017996.0]
["2020-03-25T20:08:45.000000000","2020-03-26T03:08:45.000000000",1130,839215958.5176]
["2020-03-25T20:09:00.000000000","2020-03-26T03:09:00.000000000",1018,483100.0]
["2020-03-25T20:09:00.000000000","2020-03-26T03:09:00.000000000",1022,0.04888771]
["2020-03-25T20:09:15.000000000","2020-03-26T03:09:15.000000000",1016,481200.0]
["2020-03-25T20:09:15.000000000","2020-03-26T03:09:15.000000000",1020,3017996.0]
["2020-03-25T20:09:15.000000000","2020-03-26T03:09:15.000000000",1130,838766880.7128]
["2020-03-25T20:09:30.000000000","2020-03-26T03:09:30.000000000",1018,482908.3]
["2020-03-25T20:09:30.000000000","2020-03-26T03:09:30.000000000",1022,0.04666555]
["2020-03-25T20:09:45.000000000","2020-03-26T03:09:45.000000000",1016,481100.0]
["2020-03-25T20:09:45.000000000","2020-03-26T03:09:45.000000000",1020,3017996.0]
["2020-03-25T20:09:45.000000000","2020-03-26T03:09:45.000000000",1130,838666381.446]
["2020-03-25T20:10:00.000000000","2020-03-26T03:10:00.000000000",1018,483004.2]
["2020-03-25T20:10:00.000000000","2020-03-26T03:10:00.000000000",1022,0.0]
["2020-03-25T20:10:15.000000000","2020-03-26T03:10:15.000000000",1016,481100.0]
["2020-03-25T20:10:15.000000000","2020-03-26T03:10:15.000000000",1020,3017996.0]
["2020-03-25T20:10:15.000000000","2020-03-26T03:10:15.000000000",1130,839169179.5796]
["2020-03-25T20:10:30.000000000","2020-03-26T03:10:30.000000000",1018,482856.3]
["2020-03-25T20:10:30.000000000","2020-03-26T03:10:30.000000000",1022,0.0]
["2020-03-25T20:10:45.000000000","2020-03-26T03:10:45.000000000",1016,481200.0]
["2020-03-25T20:10:45.000000000","2020-03-26T03:10:45.000000000",1020,3017996.0]
["2020-03-25T20:10:45.000000000","2020-03-26T03:10:45.000000000",1130,838914460.7172]
["2020-03-25T20:11:00.000000000","2020-03-26T03:11:00.000000000",1018,482758.30000000005]
["2020-03-25T20:11:00.000000000","2020-03-26T03:11:00.000000000",1022,0.0]
["2020-03-25T20:11:15.000000000","2020-03-26T03:11:15.000000000",1016,481100.0]
["2020-03-25T20:11:15.000000000","2020-03-26T03:11:15.000000000",1020,3017996.0]
["2020-03-25T20:11:15.000000000","2020-03-26T03:11:15.000000000",1130,838981762.028]
["2020-03-25T20:11:30.000000000","2020-03-26T03:11:30.000000000",1018,482808.3]
["2020-03-25T20:11:30.000000000","2020-03-26T03:11:30.000000000",1022,0.04666555]
["2020-03-25T20:11:45.000000000","2020-03-26T03:11:45.000000000",1016,481200.0]
["2020-03-25T20:11:45.000000000","2020-03-26T03:11:45.000000000",1020,3017996.0]
["2020-03-25T20:11:45.000000000","2020-03-26T03:11:45.000000000",1130,838760241.1216]
["2020-03-25T20:12:00.000000000","2020-03-26T03:12:00.000000000",1018,482768.7]
["2020-03-25T20:12:00.000000000","2020-03-26T03:12:00.000000000",1022,0.0644429]
["2020-03-25T20:12:15.000000000","2020-03-26T03:12:15.000000000",1016,480800.0]
["2020-03-25T20:12:15.000000000","2020-03-26T03:12:15.000000000",1020,3017996.0]
["2020-03-25T20:12:15.000000000","2020-03-26T03:12:15.000000000",1130,838619602.508]
["2020-03-25T20:12:30.000000000","2020-03-26T03:12:30.000000000",1018,482843.8]
["2020-03-25T20:12:30.000000000","2020-03-26T03:12:30.000000000",1022,0.05110988]
["2020-03-25T20:12:45.000000000","2020-03-26T03:12:45.000000000",1016,480800.0]
["2020-03-25T20:12:45.000000000","2020-03-26T03:12:45.000000000",1020,3017996.0]
["2020-03-25T20:12:45.000000000","2020-03-26T03:12:45.000000000",1130,838612962.9168]
["2020-03-25T20:13:00.000000000","2020-03-26T03:13:00.000000000",1018,482812.5]
["2020-03-25T20:13:00.000000000","2020-03-26T03:13:00.000000000",1022,0.03333253]
["2020-03-25T20:13:15.000000000","2020-03-26T03:13:15.000000000",1016,480900.0]
["2020-03-25T20:13:15.000000000","2020-03-26T03:13:15.000000000",1020,3017996.0]
["2020-03-25T20:13:15.000000000","2020-03-26T03:13:15.000000000",1130,838666381.446]
["2020-03-25T20:13:30.000000000","2020-03-26T03:13:30.000000000",1018,482837.5]
["2020-03-25T20:13:30.000000000","2020-03-26T03:13:30.000000000",1022,0.01777735]
["2020-03-25T20:13:45.000000000","2020-03-26T03:13:45.000000000",1016,481000.0]
["2020-03-25T20:13:45.000000000","2020-03-26T03:13:45.000000000",1020,3017996.0]
["2020-03-25T20:13:45.000000000","2020-03-26T03:13:45.000000000",1130,838619602.508]
["2020-03-25T20:14:00.000000000","2020-03-26T03:14:00.000000000",1018,482804.19999999995]
["2020-03-25T20:14:00.000000000","2020-03-26T03:14:00.000000000",1022,0.03333253]
["2020-03-25T20:14:15.000000000","2020-03-26T03:14:15.000000000",1016,481300.0]
["2020-03-25T20:14:15.000000000","2020-03-26T03:14:15.000000000",1020,3017996.0]
["2020-03-25T20:14:15.000000000","2020-03-26T03:14:15.000000000",1130,838626242.0992]
["2020-03-25T20:14:30.000000000","2020-03-26T03:14:30.000000000",1018,482950.0]
["2020-03-25T20:14:30.000000000","2020-03-26T03:14:30.000000000",1022,0.06666507]
["2020-03-25T20:14:45.000000000","2020-03-26T03:14:45.000000000",1016,481000.0]
["2020-03-25T20:14:45.000000000","2020-03-26T03:14:45.000000000",1020,3017996.0]
["2020-03-25T20:14:45.000000000","2020-03-26T03:14:45.000000000",1130,838713462.1836]
["2020-03-25T12:41:45.000000000","2020-03-25T19:41:45.000000000",1020,3017400.0]
["2020-03-25T12:41:45.000000000","2020-03-25T19:41:45.000000000",1130,844744967.46]
["2020-03-25T12:42:00.000000000","2020-03-25T19:42:00.000000000",1020,3017400.0]
["2020-03-25T12:42:00.000000000","2020-03-25T19:42:00.000000000",1130,844773632.76]
["2020-03-25T12:42:15.000000000","2020-03-25T19:42:15.000000000",1020,3017401.0]
["2020-03-25T12:42:15.000000000","2020-03-25T19:42:15.000000000",1130,842922133.7337]
["2020-03-25T12:42:30.000000000","2020-03-25T19:42:30.000000000",1020,3017402.0]
["2020-03-25T12:42:30.000000000","2020-03-25T19:42:30.000000000",1130,844415423.597]
["2020-03-25T12:42:45.000000000","2020-03-25T19:42:45.000000000",1020,3017403.0]
["2020-03-25T12:42:45.000000000","2020-03-25T19:42:45.000000000",1130,845707755.4101]
["2020-03-25T12:43:00.000000000","2020-03-25T19:43:00.000000000",1020,3017403.0]
["2020-03-25T12:43:00.000000000","2020-03-25T19:43:00.000000000",1130,846353479.6521]
["2020-03-25T12:43:15.000000000","2020-03-25T19:43:15.000000000",1020,3017404.0]
["2020-03-25T12:43:15.000000000","2020-03-25T19:43:15.000000000",1130,846798827.2328]
["2020-03-25T12:43:30.000000000","2020-03-25T19:43:30.000000000",1020,3017405.0]
["2020-03-25T12:43:30.000000000","2020-03-25T19:43:30.000000000",1130,846727293.632]
["2020-03-25T12:43:45.000000000","2020-03-25T19:43:45.000000000",1020,3017406.0]
["2020-03-25T12:43:45.000000000","2020-03-25T19:43:45.000000000",1130,847388084.4198]
["2020-03-25T12:44:00.000000000","2020-03-25T19:44:00.000000000",1020,3017406.0]
["2020-03-25T12:44:00.000000000","2020-03-25T19:44:00.000000000",1130,848005445.6874]
["2020-03-25T12:44:15.000000000","2020-03-25T19:44:15.000000000",1020,3017407.0]
["2020-03-25T12:44:15.000000000","2020-03-25T19:44:15.000000000",1130,848048875.6454]
["2020-03-25T12:44:30.000000000","2020-03-25T19:44:30.000000000",1020,3017407.0]
["2020-03-25T12:44:30.000000000","2020-03-25T19:44:30.000000000",1130,850804673.4585]
["2020-03-25T12:44:45.000000000","2020-03-25T19:44:45.000000000",1020,3017409.0]
["2020-03-25T12:44:45.000000000","2020-03-25T19:44:45.000000000",1130,850632641.5947]
["2020-03-25T12:45:00.000000000","2020-03-25T19:45:00.000000000",1020,3017409.0]
["2020-03-25T12:45:00.000000000","2020-03-25T19:45:00.000000000",1130,847862358.3918]
["2020-03-25T12:45:15.000000000","2020-03-25T19:45:15.000000000",1020,3017410.0]
["2020-03-25T12:45:15.000000000","2020-03-25T19:45:15.000000000",1130,846700031.309]
["2020-03-25T12:45:30.000000000","2020-03-25T19:45:30.000000000",1020,3017411.0]
["2020-03-25T12:45:30.000000000","2020-03-25T19:45:30.000000000",1130,847590448.1589]
["2020-03-25T12:45:45.000000000","2020-03-25T19:45:45.000000000",1020,3017412.0]
["2020-03-25T12:45:45.000000000","2020-03-25T19:45:45.000000000",1130,849198406.1724]
["2020-03-25T12:46:00.000000000","2020-03-25T19:46:00.000000000",1020,3017413.0]
["2020-03-25T12:46:00.000000000","2020-03-25T19:46:00.000000000",1130,850275300.5635]
["2020-03-25T12:46:15.000000000","2020-03-25T19:46:15.000000000",1020,3017413.0]
["2020-03-25T12:46:15.000000000","2020-03-25T19:46:15.000000000",1130,850662736.3927]
["2020-03-25T12:46:30.000000000","2020-03-25T19:46:30.000000000",1020,3017414.0]
["2020-03-25T12:46:30.000000000","2020-03-25T19:46:30.000000000",1130,850662716.5692]
["2020-03-25T12:46:45.000000000","2020-03-25T19:46:45.000000000",1020,3017415.0]
["2020-03-25T12:46:45.000000000","2020-03-25T19:46:45.000000000",1130,849629533.8495]
["2020-03-25T12:47:00.000000000","2020-03-25T19:47:00.000000000",1020,3017416.0]
["2020-03-25T12:47:00.000000000","2020-03-25T19:47:00.000000000",1130,847878808.92]
["2020-03-25T12:47:15.000000000","2020-03-25T19:47:15.000000000",1020,3017416.0]
["2020-03-25T12:47:15.000000000","2020-03-25T19:47:15.000000000",1130,845596435.4576]
["2020-03-25T12:47:30.000000000","2020-03-25T19:47:30.000000000",1020,3017417.0]
["2020-03-25T12:47:30.000000000","2020-03-25T19:47:30.000000000",1130,845639563.0176]
["2020-03-25T12:47:45.000000000","2020-03-25T19:47:45.000000000",1020,3017418.0]
["2020-03-25T12:47:45.000000000","2020-03-25T19:47:45.000000000",1130,848381469.2652]
["2020-03-25T12:48:00.000000000","2020-03-25T19:48:00.000000000",1020,3017419.0]
["2020-03-25T12:48:00.000000000","2020-03-25T19:48:00.000000000",1130,850334322.2615]
["2020-03-25T12:48:15.000000000","2020-03-25T19:48:15.000000000",1020,3017419.0]
["2020-03-25T12:48:15.000000000","2020-03-25T19:48:15.000000000",1130,849961067.5312]
["2020-03-25T12:48:30.000000000","2020-03-25T19:48:30.000000000",1020,3017420.0]
["2020-03-25T12:48:30.000000000","2020-03-25T19:48:30.000000000",1130,849358468.7]
["2020-03-25T12:48:45.000000000","2020-03-25T19:48:45.000000000",1020,3017421.0]
["2020-03-25T12:48:45.000000000","2020-03-25T19:48:45.000000000",1130,850794137.3547]
["2020-03-25T12:49:00.000000000","2020-03-25T19:49:00.000000000",1020,3017422.0]
["2020-03-25T12:49:00.000000000","2020-03-25T19:49:00.000000000",1130,850263353.0434]
["2020-03-25T12:49:15.000000000","2020-03-25T19:49:15.000000000",1020,3017423.0]
["2020-03-25T12:49:15.000000000","2020-03-25T19:49:15.000000000",1130,849287498.4876]
["2020-03-25T12:49:30.000000000","2020-03-25T19:49:30.000000000",1020,3017424.0]
["2020-03-25T12:49:30.000000000","2020-03-25T19:49:30.000000000",1130,849804664.68]
["2020-03-25T12:49:45.000000000","2020-03-25T19:49:45.000000000",1020,3017425.0]
["2020-03-25T12:49:45.000000000","2020-03-25T19:49:45.000000000",1130,848857474.8625]
["2020-03-25T12:50:00.000000000","2020-03-25T19:50:00.000000000",1020,3017426.0]
["2020-03-25T12:50:00.000000000","2020-03-25T19:50:00.000000000",1130,850594586.5866]
["2020-03-25T12:50:15.000000000","2020-03-25T19:50:15.000000000",1020,3017427.0]
["2020-03-25T12:50:15.000000000","2020-03-25T19:50:15.000000000",1130,850393907.8425]
["2020-03-25T12:50:30.000000000","2020-03-25T19:50:30.000000000",1020,3017427.0]
["2020-03-25T12:50:30.000000000","2020-03-25T19:50:30.000000000",1130,848068376.8536]
["2020-03-25T12:50:45.000000000","2020-03-25T19:50:45.000000000",1020,3017428.0]
["2020-03-25T12:50:45.000000000","2020-03-25T19:50:45.000000000",1130,847552074.2368]
["2020-03-25T12:51:00.000000000","2020-03-25T19:51:00.000000000",1020,3017428.0]
["2020-03-25T12:51:00.000000000","2020-03-25T19:51:00.000000000",1130,846920224.8136]
["2020-03-25T12:51:15.000000000","2020-03-25T19:51:15.000000000",1020,3017430.0]
["2020-03-25T12:51:15.000000000","2020-03-25T19:51:15.000000000",1130,847480821.174]
["2020-03-25T12:51:30.000000000","2020-03-25T19:51:30.000000000",1020,3017430.0]
["2020-03-25T12:51:30.000000000","2020-03-25T19:51:30.000000000",1130,847509486.759]
["2020-03-25T12:51:45.000000000","2020-03-25T19:51:45.000000000",1020,3017431.0]
["2020-03-25T12:51:45.000000000","2020-03-25T19:51:45.000000000",1130,845801599.9412]
["2020-03-25T12:52:00.000000000","2020-03-25T19:52:00.000000000",1020,3017432.0]
["2020-03-25T12:52:00.000000000","2020-03-25T19:52:00.000000000",1130,846203802.1888]
["2020-03-25T12:52:15.000000000","2020-03-25T19:52:15.000000000",1020,3017433.0]
["2020-03-25T12:52:15.000000000","2020-03-25T19:52:15.000000000",1130,848586647.724]
["2020-03-25T12:52:30.000000000","2020-03-25T19:52:30.000000000",1020,3017433.0]
["2020-03-25T12:52:30.000000000","2020-03-25T19:52:30.000000000",1130,849491274.1374]
["2020-03-25T12:52:45.000000000","2020-03-25T19:52:45.000000000",1020,3017434.0]
["2020-03-25T12:52:45.000000000","2020-03-25T19:52:45.000000000",1130,849362409.49]
["2020-03-25T12:53:00.000000000","2020-03-25T19:53:00.000000000",1020,3017435.0]
["2020-03-25T12:53:00.000000000","2020-03-25T19:53:00.000000000",1130,849247726.7015]
["2020-03-25T12:53:15.000000000","2020-03-25T19:53:15.000000000",1020,3017435.0]
["2020-03-25T12:53:15.000000000","2020-03-25T19:53:15.000000000",1130,848817138.727]
["2020-03-25T12:53:30.000000000","2020-03-25T19:53:30.000000000",1020,3017436.0]
["2020-03-25T12:53:30.000000000","2020-03-25T19:53:30.000000000",1130,848558825.766]
["2020-03-25T12:53:45.000000000","2020-03-25T19:53:45.000000000",1020,3017437.0]
["2020-03-25T12:53:45.000000000","2020-03-25T19:53:45.000000000",1130,846951416.5509]
["2020-03-25T12:54:00.000000000","2020-03-25T19:54:00.000000000",1020,3017438.0]
["2020-03-25T12:54:00.000000000","2020-03-25T19:54:00.000000000",1130,845803562.0776]
["2020-03-25T12:54:15.000000000","2020-03-25T19:54:15.000000000",1020,3017439.0]
["2020-03-25T12:54:15.000000000","2020-03-25T19:54:15.000000000",1130,846478541.7432]
["2020-03-25T12:54:30.000000000","2020-03-25T19:54:30.000000000",1020,3017439.0]
["2020-03-25T12:54:30.000000000","2020-03-25T19:54:30.000000000",1130,848789598.2733]
["2020-03-25T12:54:45.000000000","2020-03-25T19:54:45.000000000",1020,3017439.0]
["2020-03-25T12:54:45.000000000","2020-03-25T19:54:45.000000000",1130,849478479.597]
["2020-03-25T12:55:00.000000000","2020-03-25T19:55:00.000000000",1020,3017440.0]
["2020-03-25T12:55:00.000000000","2020-03-25T19:55:00.000000000",1130,848962175.392]
["2020-03-25T12:55:15.000000000","2020-03-25T19:55:15.000000000",1020,3017441.0]
["2020-03-25T12:55:15.000000000","2020-03-25T19:55:15.000000000",1130,848732829.4837]
["2020-03-25T12:55:30.000000000","2020-03-25T19:55:30.000000000",1020,3017442.0]
["2020-03-25T12:55:30.000000000","2020-03-25T19:55:30.000000000",1130,848848075.2996]
["2020-03-25T12:55:45.000000000","2020-03-25T19:55:45.000000000",1020,3017443.0]
["2020-03-25T12:55:45.000000000","2020-03-25T19:55:45.000000000",1130,845560852.4649]
["2020-03-25T12:56:00.000000000","2020-03-25T19:56:00.000000000",1020,3017444.0]
["2020-03-25T12:56:00.000000000","2020-03-25T19:56:00.000000000",1130,844944065.3912]
["2020-03-25T12:56:15.000000000","2020-03-25T19:56:15.000000000",1020,3017445.0]
["2020-03-25T12:56:15.000000000","2020-03-25T19:56:15.000000000",1130,848633171.9235]
["2020-03-25T12:56:30.000000000","2020-03-25T19:56:30.000000000",1020,3017445.0]
["2020-03-25T12:56:30.000000000","2020-03-25T19:56:30.000000000",1130,851762564.133]
["2020-03-25T12:56:45.000000000","2020-03-25T19:56:45.000000000",1020,3017445.0]
["2020-03-25T12:56:45.000000000","2020-03-25T19:56:45.000000000",1130,852422781.099]
["2020-03-25T12:57:00.000000000","2020-03-25T19:57:00.000000000",1020,3017446.0]
["2020-03-25T12:57:00.000000000","2020-03-25T19:57:00.000000000",1130,852078773.0086]
["2020-03-25T12:57:15.000000000","2020-03-25T19:57:15.000000000",1020,3017447.0]
["2020-03-25T12:57:15.000000000","2020-03-25T19:57:15.000000000",1130,851102609.5435]
["2020-03-25T12:57:30.000000000","2020-03-25T19:57:30.000000000",1020,3017448.0]
["2020-03-25T12:57:30.000000000","2020-03-25T19:57:30.000000000",1130,849911603.1336]
["2020-03-25T12:57:45.000000000","2020-03-25T19:57:45.000000000",1020,3017449.0]
["2020-03-25T12:57:45.000000000","2020-03-25T19:57:45.000000000",1130,847959595.2963]
["2020-03-25T12:58:00.000000000","2020-03-25T19:58:00.000000000",1020,3017450.0]
["2020-03-25T12:58:00.000000000","2020-03-25T19:58:00.000000000",1130,847041364.535]
["2020-03-25T12:58:15.000000000","2020-03-25T19:58:15.000000000",1020,3017450.0]
["2020-03-25T12:58:15.000000000","2020-03-25T19:58:15.000000000",1130,847945694.3]
["2020-03-25T12:58:30.000000000","2020-03-25T19:58:30.000000000",1020,3017451.0]
["2020-03-25T12:58:30.000000000","2020-03-25T19:58:30.000000000",1130,849496039.8927]
["2020-03-25T12:58:45.000000000","2020-03-25T19:58:45.000000000",1020,3017452.0]
["2020-03-25T12:58:45.000000000","2020-03-25T19:58:45.000000000",1130,848836102.9228]
["2020-03-25T12:59:00.000000000","2020-03-25T19:59:00.000000000",1020,3017452.0]
["2020-03-25T12:59:00.000000000","2020-03-25T19:59:00.000000000",1130,849367476.22]
["2020-03-25T12:59:15.000000000","2020-03-25T19:59:15.000000000",1020,3017453.0]
["2020-03-25T12:59:15.000000000","2020-03-25T19:59:15.000000000",1130,850573833.6691]
["2020-03-25T12:59:30.000000000","2020-03-25T19:59:30.000000000",1020,3017454.0]
["2020-03-25T12:59:30.000000000","2020-03-25T19:59:30.000000000",1130,850631447.1798]
["2020-03-25T12:59:45.000000000","2020-03-25T19:59:45.000000000",1020,3017455.0]
["2020-03-25T12:59:45.000000000","2020-03-25T19:59:45.000000000",1130,851708055.282]
["2020-03-25T13:00:00.000000000","2020-03-25T20:00:00.000000000",1020,3017456.0]
["2020-03-25T13:00:00.000000000","2020-03-25T20:00:00.000000000",1130,852827813.7184]
["2020-03-25T13:00:15.000000000","2020-03-25T20:00:15.000000000",1020,3017457.0]
["2020-03-25T13:00:15.000000000","2020-03-25T20:00:15.000000000",1130,852914395.62]
["2020-03-25T13:00:30.000000000","2020-03-25T20:00:30.000000000",1020,3017458.0]
["2020-03-25T13:00:30.000000000","2020-03-25T20:00:30.000000000",1130,852326273.97]
["2020-03-25T13:00:45.000000000","2020-03-25T20:00:45.000000000",1020,3017459.0]
["2020-03-25T13:00:45.000000000","2020-03-25T20:00:45.000000000",1130,851522705.3574]
["2020-03-25T13:01:00.000000000","2020-03-25T20:01:00.000000000",1020,3017459.0]
["2020-03-25T13:01:00.000000000","2020-03-25T20:01:00.000000000",1130,849800038.0143]
["2020-03-25T13:01:15.000000000","2020-03-25T20:01:15.000000000",1020,3017460.0]
["2020-03-25T13:01:15.000000000","2020-03-25T20:01:15.000000000",1130,848766839.592]
["2020-03-25T13:01:30.000000000","2020-03-25T20:01:30.000000000",1020,3017461.0]
["2020-03-25T13:01:30.000000000","2020-03-25T20:01:30.000000000",1130,846814823.6102]
["2020-03-25T13:01:45.000000000","2020-03-25T20:01:45.000000000",1020,3017461.0]
["2020-03-25T13:01:45.000000000","2020-03-25T20:01:45.000000000",1130,846384231.9255]
["2020-03-25T13:02:00.000000000","2020-03-25T20:02:00.000000000",1020,3017463.0]
["2020-03-25T13:02:00.000000000","2020-03-25T20:02:00.000000000",1130,849514203.7938]
["2020-03-25T13:02:15.000000000","2020-03-25T20:02:15.000000000",1020,3017463.0]
["2020-03-25T13:02:15.000000000","2020-03-25T20:02:15.000000000",1130,850820463.5265]
["2020-03-25T13:02:30.000000000","2020-03-25T20:02:30.000000000",1020,3017465.0]
["2020-03-25T13:02:30.000000000","2020-03-25T20:02:30.000000000",1130,850648730.206]
["2020-03-25T13:02:45.000000000","2020-03-25T20:02:45.000000000",1020,3017465.0]
["2020-03-25T13:02:45.000000000","2020-03-25T20:02:45.000000000",1130,851639062.219]
["2020-03-25T13:03:00.000000000","2020-03-25T20:03:00.000000000",1020,3017466.0]
["2020-03-25T13:03:00.000000000","2020-03-25T20:03:00.000000000",1130,851710858.3998]
["2020-03-25T13:03:15.000000000","2020-03-25T20:03:15.000000000",1020,3017466.0]
["2020-03-25T13:03:15.000000000","2020-03-25T20:03:15.000000000",1130,851395231.4562]
["2020-03-25T13:03:30.000000000","2020-03-25T20:03:30.000000000",1020,3017467.0]
["2020-03-25T13:03:30.000000000","2020-03-25T20:03:30.000000000",1130,851481813.1681]
["2020-03-25T13:03:45.000000000","2020-03-25T20:03:45.000000000",1020,3017468.0]
["2020-03-25T13:03:45.000000000","2020-03-25T20:03:45.000000000",1130,850735573.7692]
["2020-03-25T13:04:00.000000000","2020-03-25T20:04:00.000000000",1020,3017469.0]
["2020-03-25T13:04:00.000000000","2020-03-25T20:04:00.000000000",1130,851668857.1209]
["2020-03-25T13:04:15.000000000","2020-03-25T20:04:15.000000000",1020,3017470.0]
["2020-03-25T13:04:15.000000000","2020-03-25T20:04:15.000000000",1130,853018551.951]
["2020-03-25T13:04:30.000000000","2020-03-25T20:04:30.000000000",1020,3017471.0]
["2020-03-25T13:04:30.000000000","2020-03-25T20:04:30.000000000",1130,852559273.811]
["2020-03-25T13:04:45.000000000","2020-03-25T20:04:45.000000000",1020,3017472.0]
["2020-03-25T13:04:45.000000000","2020-03-25T20:04:45.000000000",1130,851396924.3904]
["2020-03-25T13:05:00.000000000","2020-03-25T20:05:00.000000000",1020,3017473.0]
["2020-03-25T13:05:00.000000000","2020-03-25T20:05:00.000000000",1130,851167576.8508]
["2020-03-25T13:05:15.000000000","2020-03-25T20:05:15.000000000",1020,3017473.0]
["2020-03-25T13:05:15.000000000","2020-03-25T20:05:15.000000000",1130,851784650.0793]
["2020-03-25T13:05:30.000000000","2020-03-25T20:05:30.000000000",1020,3017475.0]
["2020-03-25T13:05:30.000000000","2020-03-25T20:05:30.000000000",1130,852086962.1475]
["2020-03-25T13:05:45.000000000","2020-03-25T20:05:45.000000000",1020,3017476.0]
["2020-03-25T13:05:45.000000000","2020-03-25T20:05:45.000000000",1130,852029912.4876]
["2020-03-25T13:06:00.000000000","2020-03-25T20:06:00.000000000",1020,3017477.0]
["2020-03-25T13:06:00.000000000","2020-03-25T20:06:00.000000000",1130,852331339.0573]
["2020-03-25T13:06:15.000000000","2020-03-25T20:06:15.000000000",1020,3017477.0]
["2020-03-25T13:06:15.000000000","2020-03-25T20:06:15.000000000",1130,852188008.8998]
["2020-03-25T13:06:30.000000000","2020-03-25T20:06:30.000000000",1020,3017478.0]
["2020-03-25T13:06:30.000000000","2020-03-25T20:06:30.000000000",1130,851714547.2712]
["2020-03-25T13:06:45.000000000","2020-03-25T20:06:45.000000000",1020,3017479.0]
["2020-03-25T13:06:45.000000000","2020-03-25T20:06:45.000000000",1130,849690704.6184]
["2020-03-25T13:07:00.000000000","2020-03-25T20:07:00.000000000",1020,3017480.0]
["2020-03-25T13:07:00.000000000","2020-03-25T20:07:00.000000000",1130,850336726.928]
["2020-03-25T13:07:15.000000000","2020-03-25T20:07:15.000000000",1020,3017481.0]
["2020-03-25T13:07:15.000000000","2020-03-25T20:07:15.000000000",1130,851830058.3304]
["2020-03-25T13:07:30.000000000","2020-03-25T20:07:30.000000000",1020,3017481.0]
["2020-03-25T13:07:30.000000000","2020-03-25T20:07:30.000000000",1130,852303802.8474]
["2020-03-25T13:07:45.000000000","2020-03-25T20:07:45.000000000",1020,3017482.0]
["2020-03-25T13:07:45.000000000","2020-03-25T20:07:45.000000000",1130,852691831.7398]
["2020-03-25T13:08:00.000000000","2020-03-25T20:08:00.000000000",1020,3017483.0]
["2020-03-25T13:08:00.000000000","2020-03-25T20:08:00.000000000",1130,852577148.2214]
["2020-03-25T13:08:15.000000000","2020-03-25T20:08:15.000000000",1020,3017484.0]
["2020-03-25T13:08:15.000000000","2020-03-25T20:08:15.000000000",1130,852491432.4732]
["2020-03-25T13:08:30.000000000","2020-03-25T20:08:30.000000000",1020,3017485.0]
["2020-03-25T13:08:30.000000000","2020-03-25T20:08:30.000000000",1130,851802521.4165]
["2020-03-25T13:08:45.000000000","2020-03-25T20:08:45.000000000",1020,3017486.0]
["2020-03-25T13:08:45.000000000","2020-03-25T20:08:45.000000000",1130,851056277.669]
["2020-03-25T13:09:00.000000000","2020-03-25T20:09:00.000000000",1020,3017487.0]
["2020-03-25T13:09:00.000000000","2020-03-25T20:09:00.000000000",1130,851171525.9652]
["2020-03-25T13:09:15.000000000","2020-03-25T20:09:15.000000000",1020,3017488.0]
["2020-03-25T13:09:15.000000000","2020-03-25T20:09:15.000000000",1130,851674219.7968]
["2020-03-25T13:09:30.000000000","2020-03-25T20:09:30.000000000",1020,3017488.0]
["2020-03-25T13:09:30.000000000","2020-03-25T20:09:30.000000000",1130,851774702.1472]
["2020-03-25T13:09:45.000000000","2020-03-25T20:09:45.000000000",1020,3017489.0]
["2020-03-25T13:09:45.000000000","2020-03-25T20:09:45.000000000",1130,851688684.2412]
["2020-03-25T13:10:00.000000000","2020-03-25T20:10:00.000000000",1020,3017490.0]
["2020-03-25T13:10:00.000000000","2020-03-25T20:10:00.000000000",1130,851918899.23]
["2020-03-25T13:10:15.000000000","2020-03-25T20:10:15.000000000",1020,3017491.0]
["2020-03-25T13:10:15.000000000","2020-03-25T20:10:15.000000000",1130,852321111.3582]
["2020-03-25T13:10:30.000000000","2020-03-25T20:10:30.000000000",1020,3017492.0]
["2020-03-25T13:10:30.000000000","2020-03-25T20:10:30.000000000",1130,852149095.0252]
["2020-03-25T13:10:45.000000000","2020-03-25T20:10:45.000000000",1020,3017493.0]
["2020-03-25T13:10:45.000000000","2020-03-25T20:10:45.000000000",1130,850168393.2738]
["2020-03-25T13:11:00.000000000","2020-03-25T20:11:00.000000000",1020,3017494.0]
["2020-03-25T13:11:00.000000000","2020-03-25T20:11:00.000000000",1130,849623413.8546]
["2020-03-25T13:11:15.000000000","2020-03-25T20:11:15.000000000",1020,3017495.0]
["2020-03-25T13:11:15.000000000","2020-03-25T20:11:15.000000000",1130,850642703.482]
["2020-03-25T13:11:30.000000000","2020-03-25T20:11:30.000000000",1020,3017496.0]
["2020-03-25T13:11:30.000000000","2020-03-25T20:11:30.000000000",1130,849666825.4296]
["2020-03-25T13:11:45.000000000","2020-03-25T20:11:45.000000000",1020,3017496.0]
["2020-03-25T13:11:45.000000000","2020-03-25T20:11:45.000000000",1130,849480042.4272]
["2020-03-25T13:12:00.000000000","2020-03-25T20:12:00.000000000",1020,3017497.0]
["2020-03-25T13:12:00.000000000","2020-03-25T20:12:00.000000000",1130,850083219.846]
["2020-03-25T13:12:15.000000000","2020-03-25T20:12:15.000000000",1020,3017498.0]
["2020-03-25T13:12:15.000000000","2020-03-25T20:12:15.000000000",1130,850313133.1618]
["2020-03-25T13:12:30.000000000","2020-03-25T20:12:30.000000000",1020,3017499.0]
["2020-03-25T13:12:30.000000000","2020-03-25T20:12:30.000000000",1130,848246428.1409]
["2020-03-25T13:12:45.000000000","2020-03-25T20:12:45.000000000",1020,3017499.0]
["2020-03-25T13:12:45.000000000","2020-03-25T20:12:45.000000000",1130,847658015.8359]
["2020-03-25T13:13:00.000000000","2020-03-25T20:13:00.000000000",1020,3017500.0]
["2020-03-25T13:13:00.000000000","2020-03-25T20:13:00.000000000",1130,851060528.0]
["2020-03-25T13:13:15.000000000","2020-03-25T20:13:15.000000000",1020,3017501.0]
["2020-03-25T13:13:15.000000000","2020-03-25T20:13:15.000000000",1130,852769017.3577]
["2020-03-25T13:13:30.000000000","2020-03-25T20:13:30.000000000",1020,3017502.0]
["2020-03-25T13:13:30.000000000","2020-03-25T20:13:30.000000000",1130,850759643.6334]
["2020-03-25T13:13:45.000000000","2020-03-25T20:13:45.000000000",1020,3017502.0]
["2020-03-25T13:13:45.000000000","2020-03-25T20:13:45.000000000",1130,850989275.5356]
["2020-03-25T13:14:00.000000000","2020-03-25T20:14:00.000000000",1020,3017503.0]
["2020-03-25T13:14:00.000000000","2020-03-25T20:14:00.000000000",1130,852195351.7522]
["2020-03-25T13:14:15.000000000","2020-03-25T20:14:15.000000000",1020,3017504.0]
["2020-03-25T13:14:15.000000000","2020-03-25T20:14:15.000000000",1130,852482598.8]
["2020-03-25T13:14:30.000000000","2020-03-25T20:14:30.000000000",1020,3017505.0]
["2020-03-25T13:14:30.000000000","2020-03-25T20:14:30.000000000",1130,852411064.6935]
["2020-03-25T13:14:45.000000000","2020-03-25T20:14:45.000000000",1020,3017507.0]
["2020-03-25T13:14:45.000000000","2020-03-25T20:14:45.000000000",1130,851392617.557]
["2020-03-25T13:15:00.000000000","2020-03-25T20:15:00.000000000",1020,3017507.0]
["2020-03-25T13:15:00.000000000","2020-03-25T20:15:00.000000000",1130,848837392.6294]
["2020-03-25T13:15:15.000000000","2020-03-25T20:15:15.000000000",1020,3017508.0]
["2020-03-25T13:15:15.000000000","2020-03-25T20:15:15.000000000",1130,846512080.518]
["2020-03-25T13:15:30.000000000","2020-03-25T20:15:30.000000000",1020,3017509.0]
["2020-03-25T13:15:30.000000000","2020-03-25T20:15:30.000000000",1130,849024739.0449]
["2020-03-25T13:15:45.000000000","2020-03-25T20:15:45.000000000",1020,3017510.0]
["2020-03-25T13:15:45.000000000","2020-03-25T20:15:45.000000000",1130,851967696.163]
["2020-03-25T13:16:00.000000000","2020-03-25T20:16:00.000000000",1020,3017510.0]
["2020-03-25T13:16:00.000000000","2020-03-25T20:16:00.000000000",1130,852397993.089]
["2020-03-25T13:16:15.000000000","2020-03-25T20:16:15.000000000",1020,3017511.0]
["2020-03-25T20:15:00.000000000","2020-03-26T03:15:00.000000000",1018,482847.89999999997]
["2020-03-25T20:15:00.000000000","2020-03-26T03:15:00.000000000",1022,0.01777735]
["2020-03-25T20:15:15.000000000","2020-03-26T03:15:15.000000000",1016,481300.0]
["2020-03-25T20:15:15.000000000","2020-03-26T03:15:15.000000000",1020,3017996.0]
["2020-03-25T20:15:15.000000000","2020-03-26T03:15:15.000000000",1130,838472324.3032]
["2020-03-25T20:15:30.000000000","2020-03-26T03:15:30.000000000",1018,483039.60000000003]
["2020-03-25T20:15:30.000000000","2020-03-26T03:15:30.000000000",1022,0.08222024]
["2020-03-25T20:15:45.000000000","2020-03-26T03:15:45.000000000",1016,481200.0]
["2020-03-25T20:15:45.000000000","2020-03-26T03:15:45.000000000",1020,3017996.0]
["2020-03-25T20:15:45.000000000","2020-03-26T03:15:45.000000000",1130,838813961.4504]
["2020-03-25T20:16:00.000000000","2020-03-26T03:16:00.000000000",1018,482922.9]
["2020-03-25T20:16:00.000000000","2020-03-26T03:16:00.000000000",1022,0.01777735]
["2020-03-25T20:16:15.000000000","2020-03-26T03:16:15.000000000",1016,481100.0]
["2020-03-25T20:16:15.000000000","2020-03-26T03:16:15.000000000",1020,3017996.0]
["2020-03-25T20:16:15.000000000","2020-03-26T03:16:15.000000000",1130,838974820.6372]
["2020-03-25T20:16:30.000000000","2020-03-26T03:16:30.000000000",1018,483052.1]
["2020-03-25T20:16:30.000000000","2020-03-26T03:16:30.000000000",1022,0.0]
["2020-03-25T20:16:45.000000000","2020-03-26T03:16:45.000000000",1016,481200.0]
["2020-03-25T20:16:45.000000000","2020-03-26T03:16:45.000000000",1020,3017996.0]
["2020-03-25T20:16:45.000000000","2020-03-26T03:16:45.000000000",1130,838867379.9796]
["2020-03-25T20:17:00.000000000","2020-03-26T03:17:00.000000000",1018,482977.10000000003]
["2020-03-25T20:17:00.000000000","2020-03-26T03:17:00.000000000",1022,0.0]
["2020-03-25T20:17:15.000000000","2020-03-26T03:17:15.000000000",1016,481400.0]
["2020-03-25T20:17:15.000000000","2020-03-26T03:17:15.000000000",1020,3017996.0]
["2020-03-25T20:17:15.000000000","2020-03-26T03:17:15.000000000",1130,839028239.1664]
["2020-03-25T20:17:30.000000000","2020-03-26T03:17:30.000000000",1018,483014.6]
["2020-03-25T20:17:30.000000000","2020-03-26T03:17:30.000000000",1022,0.01777735]
["2020-03-25T20:17:45.000000000","2020-03-26T03:17:45.000000000",1016,481300.0]
["2020-03-25T20:17:45.000000000","2020-03-26T03:17:45.000000000",1020,3017996.0]
["2020-03-25T20:17:45.000000000","2020-03-26T03:17:45.000000000",1130,839068680.3128]
["2020-03-25T20:18:00.000000000","2020-03-26T03:18:00.000000000",1018,482789.60000000003]
["2020-03-25T20:18:00.000000000","2020-03-26T03:18:00.000000000",1022,0.03333253]
["2020-03-25T20:18:15.000000000","2020-03-26T03:18:15.000000000",1016,481400.0]
["2020-03-25T20:18:15.000000000","2020-03-26T03:18:15.000000000",1020,3017996.0]
["2020-03-25T20:18:15.000000000","2020-03-26T03:18:15.000000000",1130,838834182.0236]
["2020-03-25T20:18:30.000000000","2020-03-26T03:18:30.000000000",1018,482927.1]
["2020-03-25T20:18:30.000000000","2020-03-26T03:18:30.000000000",1022,0.06888723]
["2020-03-25T20:18:45.000000000","2020-03-26T03:18:45.000000000",1016,481100.0]
["2020-03-25T20:18:45.000000000","2020-03-26T03:18:45.000000000",1020,3017996.0]
["2020-03-25T20:18:45.000000000","2020-03-26T03:18:45.000000000",1130,838968181.046]
["2020-03-25T20:19:00.000000000","2020-03-26T03:19:00.000000000",1018,482816.7]
["2020-03-25T20:19:00.000000000","2020-03-26T03:19:00.000000000",1022,0.0644429]
["2020-03-25T20:19:15.000000000","2020-03-26T03:19:15.000000000",1016,481300.0]
["2020-03-25T20:19:15.000000000","2020-03-26T03:19:15.000000000",1020,3017996.0]
["2020-03-25T20:19:15.000000000","2020-03-26T03:19:15.000000000",1130,838874321.3704]
["2020-03-25T20:19:30.000000000","2020-03-26T03:19:30.000000000",1018,483006.3]
["2020-03-25T20:19:30.000000000","2020-03-26T03:19:30.000000000",1022,0.05110988]
["2020-03-25T20:19:45.000000000","2020-03-26T03:19:45.000000000",1016,481100.0]
["2020-03-25T20:19:45.000000000","2020-03-26T03:19:45.000000000",1020,3017996.0]
["2020-03-25T20:19:45.000000000","2020-03-26T03:19:45.000000000",1130,839256097.8644]
["2020-03-25T20:20:00.000000000","2020-03-26T03:20:00.000000000",1018,482962.5]
["2020-03-25T20:20:00.000000000","2020-03-26T03:20:00.000000000",1022,0.05333205]
["2020-03-25T20:20:15.000000000","2020-03-26T03:20:15.000000000",1016,481500.0]
["2020-03-25T20:20:15.000000000","2020-03-26T03:20:15.000000000",1020,3017996.0]
["2020-03-25T20:20:15.000000000","2020-03-26T03:20:15.000000000",1130,838927739.8996]
["2020-03-25T20:20:30.000000000","2020-03-26T03:20:30.000000000",1018,482858.3]
["2020-03-25T20:20:30.000000000","2020-03-26T03:20:30.000000000",1022,0.01777735]
["2020-03-25T20:20:45.000000000","2020-03-26T03:20:45.000000000",1016,481400.0]
["2020-03-25T20:20:45.000000000","2020-03-26T03:20:45.000000000",1020,3017996.0]
["2020-03-25T20:20:45.000000000","2020-03-26T03:20:45.000000000",1130,839055401.1304]
["2020-03-25T20:21:00.000000000","2020-03-26T03:21:00.000000000",1018,482472.89999999997]
["2020-03-25T20:21:00.000000000","2020-03-26T03:21:00.000000000",1022,0.01555518]
["2020-03-25T20:21:15.000000000","2020-03-26T03:21:15.000000000",1016,480700.0]
["2020-03-25T20:21:15.000000000","2020-03-26T03:21:15.000000000",1020,3017996.0]
["2020-03-25T20:21:15.000000000","2020-03-26T03:21:15.000000000",1130,838760241.1216]
["2020-03-25T20:21:30.000000000","2020-03-26T03:21:30.000000000",1018,482927.1]
["2020-03-25T20:21:30.000000000","2020-03-26T03:21:30.000000000",1022,0.0355547]
["2020-03-25T20:21:45.000000000","2020-03-26T03:21:45.000000000",1016,481400.0]
["2020-03-25T20:21:45.000000000","2020-03-26T03:21:45.000000000",1020,3017996.0]
["2020-03-25T20:21:45.000000000","2020-03-26T03:21:45.000000000",1130,838760241.1216]
["2020-03-25T20:22:00.000000000","2020-03-26T03:22:00.000000000",1018,482995.8]
["2020-03-25T20:22:00.000000000","2020-03-26T03:22:00.000000000",1022,0.06666507]
["2020-03-25T20:22:15.000000000","2020-03-26T03:22:15.000000000",1016,481000.0]
["2020-03-25T20:22:15.000000000","2020-03-26T03:22:15.000000000",1020,3017996.0]
["2020-03-25T20:22:15.000000000","2020-03-26T03:22:15.000000000",1130,838914460.7172]
["2020-03-25T20:22:30.000000000","2020-03-26T03:22:30.000000000",1018,482870.8]
["2020-03-25T20:22:30.000000000","2020-03-26T03:22:30.000000000",1022,0.0]
["2020-03-25T20:22:45.000000000","2020-03-26T03:22:45.000000000",1016,481100.0]
["2020-03-25T20:22:45.000000000","2020-03-26T03:22:45.000000000",1020,3017996.0]
["2020-03-25T20:22:45.000000000","2020-03-26T03:22:45.000000000",1130,838746961.9392]
["2020-03-25T20:23:00.000000000","2020-03-26T03:23:00.000000000",1018,482937.5]
["2020-03-25T20:23:00.000000000","2020-03-26T03:23:00.000000000",1022,0.03333253]
["2020-03-25T20:23:15.000000000","2020-03-26T03:23:15.000000000",1016,481100.0]
["2020-03-25T20:23:15.000000000","2020-03-26T03:23:15.000000000",1020,3017996.0]
["2020-03-25T20:23:15.000000000","2020-03-26T03:23:15.000000000",1130,838572521.7704]
["2020-03-25T20:23:30.000000000","2020-03-26T03:23:30.000000000",1018,483097.89999999997]
["2020-03-25T20:23:30.000000000","2020-03-26T03:23:30.000000000",1022,0.04888771]
["2020-03-25T20:23:45.000000000","2020-03-26T03:23:45.000000000",1016,481200.0]
["2020-03-25T20:23:45.000000000","2020-03-26T03:23:45.000000000",1020,3017996.0]
["2020-03-25T20:23:45.000000000","2020-03-26T03:23:45.000000000",1130,838773520.304]
["2020-03-25T20:24:00.000000000","2020-03-26T03:24:00.000000000",1018,483050.0]
["2020-03-25T20:24:00.000000000","2020-03-26T03:24:00.000000000",1022,0.05110988]
["2020-03-25T20:24:15.000000000","2020-03-26T03:24:15.000000000",1016,481200.0]
["2020-03-25T20:24:15.000000000","2020-03-26T03:24:15.000000000",1020,3017996.0]
["2020-03-25T20:24:15.000000000","2020-03-26T03:24:15.000000000",1130,838968181.046]
["2020-03-25T20:24:30.000000000","2020-03-26T03:24:30.000000000",1018,482868.7]
["2020-03-25T20:24:30.000000000","2020-03-26T03:24:30.000000000",1022,0.03111036]
["2020-03-25T20:24:45.000000000","2020-03-26T03:24:45.000000000",1016,481200.0]
["2020-03-25T20:24:45.000000000","2020-03-26T03:24:45.000000000",1020,3017996.0]
["2020-03-25T20:24:45.000000000","2020-03-26T03:24:45.000000000",1130,838666683.2456]
["2020-03-25T20:25:00.000000000","2020-03-26T03:25:00.000000000",1018,483083.3]
["2020-03-25T20:25:00.000000000","2020-03-26T03:25:00.000000000",1022,0.06666507]
["2020-03-25T20:25:15.000000000","2020-03-26T03:25:15.000000000",1016,481300.0]
["2020-03-25T20:25:15.000000000","2020-03-26T03:25:15.000000000",1020,3017996.0]
["2020-03-25T20:25:15.000000000","2020-03-26T03:25:15.000000000",1130,838867681.7792]
["2020-03-25T20:25:30.000000000","2020-03-26T03:25:30.000000000",1018,482956.2]
["2020-03-25T20:25:30.000000000","2020-03-26T03:25:30.000000000",1022,0.05110988]
["2020-03-25T20:25:45.000000000","2020-03-26T03:25:45.000000000",1016,481000.0]
["2020-03-25T20:25:45.000000000","2020-03-26T03:25:45.000000000",1020,3017996.0]
["2020-03-25T20:25:45.000000000","2020-03-26T03:25:45.000000000",1130,838974820.6372]
["2020-03-25T20:26:00.000000000","2020-03-26T03:26:00.000000000",1018,483168.8]
["2020-03-25T20:26:00.000000000","2020-03-26T03:26:00.000000000",1022,0.01555518]
["2020-03-25T20:26:15.000000000","2020-03-26T03:26:15.000000000",1016,481400.0]
["2020-03-25T20:26:15.000000000","2020-03-26T03:26:15.000000000",1020,3017996.0]
["2020-03-25T20:26:15.000000000","2020-03-26T03:26:15.000000000",1130,838988099.8196]
["2020-03-25T20:26:30.000000000","2020-03-26T03:26:30.000000000",1018,483202.1]
["2020-03-25T20:26:30.000000000","2020-03-26T03:26:30.000000000",1022,0.03333253]
["2020-03-25T20:26:45.000000000","2020-03-26T03:26:45.000000000",1016,481400.0]
["2020-03-25T20:26:45.000000000","2020-03-26T03:26:45.000000000",1020,3017996.0]
["2020-03-25T20:26:45.000000000","2020-03-26T03:26:45.000000000",1130,838907821.126]
["2020-03-25T20:27:00.000000000","2020-03-26T03:27:00.000000000",1018,483479.2]
["2020-03-25T20:27:00.000000000","2020-03-26T03:27:00.000000000",1022,0.03333253]
["2020-03-25T20:27:15.000000000","2020-03-26T03:27:15.000000000",1016,481300.0]
["2020-03-25T20:27:15.000000000","2020-03-26T03:27:15.000000000",1020,3017996.0]
["2020-03-25T20:27:15.000000000","2020-03-26T03:27:15.000000000",1130,839068378.5132]
["2020-03-25T20:27:30.000000000","2020-03-26T03:27:30.000000000",1018,483200.0]
["2020-03-25T20:27:30.000000000","2020-03-26T03:27:30.000000000",1022,0.01555518]
["2020-03-25T20:27:45.000000000","2020-03-26T03:27:45.000000000",1016,481300.0]
["2020-03-25T20:27:45.000000000","2020-03-26T03:27:45.000000000",1020,3017996.0]
["2020-03-25T20:27:45.000000000","2020-03-26T03:27:45.000000000",1130,839014959.984]
["2020-03-25T20:28:00.000000000","2020-03-26T03:28:00.000000000",1018,483197.9]
["2020-03-25T20:28:00.000000000","2020-03-26T03:28:00.000000000",1022,0.01555518]
["2020-03-25T20:28:15.000000000","2020-03-26T03:28:15.000000000",1016,481400.0]
["2020-03-25T20:28:15.000000000","2020-03-26T03:28:15.000000000",1020,3017996.0]
["2020-03-25T20:28:15.000000000","2020-03-26T03:28:15.000000000",1130,839229237.7]
["2020-03-25T20:28:30.000000000","2020-03-26T03:28:30.000000000",1018,483195.80000000005]
["2020-03-25T20:28:30.000000000","2020-03-26T03:28:30.000000000",1022,0.0]
["2020-03-25T20:28:45.000000000","2020-03-26T03:28:45.000000000",1016,481300.0]
["2020-03-25T20:28:45.000000000","2020-03-26T03:28:45.000000000",1020,3017996.0]
["2020-03-25T20:28:45.000000000","2020-03-26T03:28:45.000000000",1130,839061738.922]
["2020-03-25T20:29:00.000000000","2020-03-26T03:29:00.000000000",1018,483212.5]
["2020-03-25T20:29:00.000000000","2020-03-26T03:29:00.000000000",1022,0.06888723]
["2020-03-25T20:29:15.000000000","2020-03-26T03:29:15.000000000",1016,481300.0]
["2020-03-25T20:29:15.000000000","2020-03-26T03:29:15.000000000",1020,3017996.0]
["2020-03-25T20:29:15.000000000","2020-03-26T03:29:15.000000000",1130,838961541.4548]
["2020-03-25T20:29:30.000000000","2020-03-26T03:29:30.000000000",1018,483095.8]
["2020-03-25T20:29:30.000000000","2020-03-26T03:29:30.000000000",1022,0.04666555]
["2020-03-25T20:29:45.000000000","2020-03-26T03:29:45.000000000",1016,481400.0]
["2020-03-25T20:29:45.000000000","2020-03-26T03:29:45.000000000",1020,3017996.0]
["2020-03-25T20:29:45.000000000","2020-03-26T03:29:45.000000000",1130,838867681.7792]
["2020-03-25T20:30:00.000000000","2020-03-26T03:30:00.000000000",1018,482954.2]
["2020-03-25T20:30:00.000000000","2020-03-26T03:30:00.000000000",1022,0.01777735]
["2020-03-25T20:30:15.000000000","2020-03-26T03:30:15.000000000",1016,481500.0]
["2020-03-25T20:30:15.000000000","2020-03-26T03:30:15.000000000",1020,3017996.0]
["2020-03-25T20:30:15.000000000","2020-03-26T03:30:15.000000000",1130,838766880.7128]
["2020-03-25T20:30:30.000000000","2020-03-26T03:30:30.000000000",1018,482872.9]
["2020-03-25T20:30:30.000000000","2020-03-26T03:30:30.000000000",1022,0.0355547]
["2020-03-25T20:30:45.000000000","2020-03-26T03:30:45.000000000",1016,481300.0]
["2020-03-25T20:30:45.000000000","2020-03-26T03:30:45.000000000",1020,3017996.0]
["2020-03-25T20:30:45.000000000","2020-03-26T03:30:45.000000000",1130,839088599.0864]
["2020-03-25T20:31:00.000000000","2020-03-26T03:31:00.000000000",1018,483025.0]
["2020-03-25T20:31:00.000000000","2020-03-26T03:31:00.000000000",1022,0.01777735]
["2020-03-25T20:31:15.000000000","2020-03-26T03:31:15.000000000",1016,481500.0]
["2020-03-25T20:31:15.000000000","2020-03-26T03:31:15.000000000",1020,3017996.0]
["2020-03-25T20:31:15.000000000","2020-03-26T03:31:15.000000000",1130,839430538.0332]
["2020-03-25T20:31:30.000000000","2020-03-26T03:31:30.000000000",1018,483160.39999999997]
["2020-03-25T20:31:30.000000000","2020-03-26T03:31:30.000000000",1022,0.0]
["2020-03-25T20:31:45.000000000","2020-03-26T03:31:45.000000000",1016,481500.0]
["2020-03-25T20:31:45.000000000","2020-03-26T03:31:45.000000000",1020,3017996.0]
["2020-03-25T20:31:45.000000000","2020-03-26T03:31:45.000000000",1130,839410317.46]
["2020-03-25T20:32:00.000000000","2020-03-26T03:32:00.000000000",1018,482947.9]
["2020-03-25T20:32:00.000000000","2020-03-26T03:32:00.000000000",1022,0.04888771]
["2020-03-25T20:32:15.000000000","2020-03-26T03:32:15.000000000",1016,481400.0]
["2020-03-25T20:32:15.000000000","2020-03-26T03:32:15.000000000",1020,3017996.0]
["2020-03-25T20:32:15.000000000","2020-03-26T03:32:15.000000000",1130,838907821.126]
["2020-03-25T20:32:30.000000000","2020-03-26T03:32:30.000000000",1018,482962.5]
["2020-03-25T20:32:30.000000000","2020-03-26T03:32:30.000000000",1022,0.04666555]
["2020-03-25T20:32:45.000000000","2020-03-26T03:32:45.000000000",1016,481400.0]
["2020-03-25T20:32:45.000000000","2020-03-26T03:32:45.000000000",1020,3017996.0]
["2020-03-25T20:32:45.000000000","2020-03-26T03:32:45.000000000",1130,839423596.6424]
["2020-03-25T20:33:00.000000000","2020-03-26T03:33:00.000000000",1018,483427.1]
["2020-03-25T20:33:00.000000000","2020-03-26T03:33:00.000000000",1022,0.01555518]
["2020-03-25T20:33:15.000000000","2020-03-26T03:33:15.000000000",1016,481700.0]
["2020-03-25T20:33:15.000000000","2020-03-26T03:33:15.000000000",1020,3017996.0]
["2020-03-25T20:33:15.000000000","2020-03-26T03:33:15.000000000",1130,839577816.238]
["2020-03-25T20:33:30.000000000","2020-03-26T03:33:30.000000000",1018,483306.2]
["2020-03-25T20:33:30.000000000","2020-03-26T03:33:30.000000000",1022,0.0]
["2020-03-25T20:33:45.000000000","2020-03-26T03:33:45.000000000",1016,481800.0]
["2020-03-25T20:33:45.000000000","2020-03-26T03:33:45.000000000",1020,3017996.0]
["2020-03-25T20:33:45.000000000","2020-03-26T03:33:45.000000000",1130,839859093.4652]
["2020-03-25T20:34:00.000000000","2020-03-26T03:34:00.000000000",1018,483308.3]
["2020-03-25T20:34:00.000000000","2020-03-26T03:34:00.000000000",1022,0.03333253]
["2020-03-25T20:34:15.000000000","2020-03-26T03:34:15.000000000",1016,481600.0]
["2020-03-25T20:34:15.000000000","2020-03-26T03:34:15.000000000",1020,3017996.0]
["2020-03-25T20:34:15.000000000","2020-03-26T03:34:15.000000000",1130,839973173.714]
["2020-03-25T20:34:30.000000000","2020-03-26T03:34:30.000000000",1018,483427.1]
["2020-03-25T20:34:30.000000000","2020-03-26T03:34:30.000000000",1022,0.01777735]
["2020-03-25T20:34:45.000000000","2020-03-26T03:34:45.000000000",1016,481700.0]
["2020-03-25T20:34:45.000000000","2020-03-26T03:34:45.000000000",1020,3017996.0]
["2020-03-25T20:34:45.000000000","2020-03-26T03:34:45.000000000",1130,839859093.4652]
["2020-03-25T20:35:00.000000000","2020-03-26T03:35:00.000000000",1018,483416.7]
["2020-03-25T20:35:00.000000000","2020-03-26T03:35:00.000000000",1022,0.01777735]
["2020-03-25T20:35:15.000000000","2020-03-26T03:35:15.000000000",1016,481800.0]
["2020-03-25T20:35:15.000000000","2020-03-26T03:35:15.000000000",1020,3017996.0]
["2020-03-25T20:35:15.000000000","2020-03-26T03:35:15.000000000",1130,839564235.256]
["2020-03-25T20:35:30.000000000","2020-03-26T03:35:30.000000000",1018,483383.30000000005]
["2020-03-25T20:35:30.000000000","2020-03-26T03:35:30.000000000",1022,0.08444241]
["2020-03-25T20:35:45.000000000","2020-03-26T03:35:45.000000000",1016,481800.0]
["2020-03-25T20:35:45.000000000","2020-03-26T03:35:45.000000000",1020,3017996.0]
["2020-03-25T20:35:45.000000000","2020-03-26T03:35:45.000000000",1130,839973173.714]
["2020-03-25T20:36:00.000000000","2020-03-26T03:36:00.000000000",1018,483412.5]
["2020-03-25T20:36:00.000000000","2020-03-26T03:36:00.000000000",1022,0.0644429]
["2020-03-25T20:36:15.000000000","2020-03-26T03:36:15.000000000",1016,481800.0]
["2020-03-25T20:36:15.000000000","2020-03-26T03:36:15.000000000",1020,3017996.0]
["2020-03-25T20:36:15.000000000","2020-03-26T03:36:15.000000000",1130,839725094.4428]
["2020-03-25T20:36:30.000000000","2020-03-26T03:36:30.000000000",1018,483041.7]
["2020-03-25T20:36:30.000000000","2020-03-26T03:36:30.000000000",1022,0.0]
["2020-03-25T20:36:45.000000000","2020-03-26T03:36:45.000000000",1016,481500.0]
["2020-03-25T20:36:45.000000000","2020-03-26T03:36:45.000000000",1020,3017996.0]
["2020-03-25T20:36:45.000000000","2020-03-26T03:36:45.000000000",1130,839483956.5624]
["2020-03-25T20:37:00.000000000","2020-03-26T03:37:00.000000000",1018,483200.0]
["2020-03-25T20:37:00.000000000","2020-03-26T03:37:00.000000000",1022,0.0]
["2020-03-25T20:37:15.000000000","2020-03-26T03:37:15.000000000",1016,481500.0]
["2020-03-25T20:37:15.000000000","2020-03-26T03:37:15.000000000",1020,3017996.0]
["2020-03-25T20:37:15.000000000","2020-03-26T03:37:15.000000000",1130,839316457.7844]
["2020-03-25T20:37:30.000000000","2020-03-26T03:37:30.000000000",1018,483091.7]
["2020-03-25T20:37:30.000000000","2020-03-26T03:37:30.000000000",1022,0.0999976]
["2020-03-25T20:37:45.000000000","2020-03-26T03:37:45.000000000",1016,481500.0]
["2020-03-25T20:37:45.000000000","2020-03-26T03:37:45.000000000",1020,3017996.0]
["2020-03-25T20:37:45.000000000","2020-03-26T03:37:45.000000000",1130,839169179.5796]
["2020-03-25T20:38:00.000000000","2020-03-26T03:38:00.000000000",1018,482839.60000000003]
["2020-03-25T20:38:00.000000000","2020-03-26T03:38:00.000000000",1022,0.0644429]
["2020-03-25T20:38:15.000000000","2020-03-26T03:38:15.000000000",1016,481300.0]
["2020-03-25T20:38:15.000000000","2020-03-26T03:38:15.000000000",1020,3017996.0]
["2020-03-25T20:38:15.000000000","2020-03-26T03:38:15.000000000",1130,838894240.144]
["2020-03-25T20:38:30.000000000","2020-03-26T03:38:30.000000000",1018,482791.7]
["2020-03-25T20:38:30.000000000","2020-03-26T03:38:30.000000000",1022,0.0355547]
["2020-03-25T20:38:45.000000000","2020-03-26T03:38:45.000000000",1016,481300.0]
["2020-03-25T20:38:45.000000000","2020-03-26T03:38:45.000000000",1020,3017996.0]
["2020-03-25T20:38:45.000000000","2020-03-26T03:38:45.000000000",1130,838854100.7972]
["2020-03-25T20:39:00.000000000","2020-03-26T03:39:00.000000000",1018,483010.4]
["2020-03-25T20:39:00.000000000","2020-03-26T03:39:00.000000000",1022,0.03333253]
["2020-03-25T20:39:15.000000000","2020-03-26T03:39:15.000000000",1016,481600.0]
["2020-03-25T20:39:15.000000000","2020-03-26T03:39:15.000000000",1020,3017996.0]
["2020-03-25T20:39:15.000000000","2020-03-26T03:39:15.000000000",1130,838928041.6992]
["2020-03-25T20:39:30.000000000","2020-03-26T03:39:30.000000000",1018,483270.8]
["2020-03-25T20:39:30.000000000","2020-03-26T03:39:30.000000000",1022,0.06888723]
["2020-03-25T20:39:45.000000000","2020-03-26T03:39:45.000000000",1016,481600.0]
["2020-03-25T20:39:45.000000000","2020-03-26T03:39:45.000000000",1020,3017996.0]
["2020-03-25T20:39:45.000000000","2020-03-26T03:39:45.000000000",1130,839376817.7044]
["2020-03-25T20:40:00.000000000","2020-03-26T03:40:00.000000000",1018,483475.0]
["2020-03-25T20:40:00.000000000","2020-03-26T03:40:00.000000000",1022,0.0]
["2020-03-25T20:40:15.000000000","2020-03-26T03:40:15.000000000",1016,481700.0]
["2020-03-25T20:40:15.000000000","2020-03-26T03:40:15.000000000",1020,3017996.0]
["2020-03-25T20:40:15.000000000","2020-03-26T03:40:15.000000000",1130,839684955.096]
["2020-03-25T20:40:30.000000000","2020-03-26T03:40:30.000000000",1018,483577.1]
["2020-03-25T20:40:30.000000000","2020-03-26T03:40:30.000000000",1022,0.03111036]
["2020-03-25T20:40:45.000000000","2020-03-26T03:40:45.000000000",1016,481600.0]
["2020-03-25T20:40:45.000000000","2020-03-26T03:40:45.000000000",1020,3017996.0]
["2020-03-25T20:40:45.000000000","2020-03-26T03:40:45.000000000",1130,839711513.4608]
["2020-03-25T20:41:00.000000000","2020-03-26T03:41:00.000000000",1018,483464.60000000003]
["2020-03-25T20:41:00.000000000","2020-03-26T03:41:00.000000000",1022,0.0]
["2020-03-25T20:41:15.000000000","2020-03-26T03:41:15.000000000",1016,481600.0]
["2020-03-25T20:41:15.000000000","2020-03-26T03:41:15.000000000",1020,3017996.0]
["2020-03-25T20:41:15.000000000","2020-03-26T03:41:15.000000000",1130,839510816.7268]
["2020-03-25T20:41:30.000000000","2020-03-26T03:41:30.000000000",1018,483864.6]
["2020-03-25T20:41:30.000000000","2020-03-26T03:41:30.000000000",1022,0.08222024]
["2020-03-25T20:41:45.000000000","2020-03-26T03:41:45.000000000",1016,481800.0]
["2020-03-25T20:41:45.000000000","2020-03-26T03:41:45.000000000",1020,3017996.0]
["2020-03-25T20:41:45.000000000","2020-03-26T03:41:45.000000000",1130,840267730.1236]
["2020-03-25T20:42:00.000000000","2020-03-26T03:42:00.000000000",1018,483843.8]
["2020-03-25T20:42:00.000000000","2020-03-26T03:42:00.000000000",1022,0.03333253]
["2020-03-25T20:42:15.000000000","2020-03-26T03:42:15.000000000",1016,481500.0]
["2020-03-25T20:42:15.000000000","2020-03-26T03:42:15.000000000",1020,3017996.0]
["2020-03-25T20:42:15.000000000","2020-03-26T03:42:15.000000000",1130,840019952.652]
["2020-03-25T20:42:30.000000000","2020-03-26T03:42:30.000000000",1018,483814.6]
["2020-03-25T20:42:30.000000000","2020-03-26T03:42:30.000000000",1022,0.0644429]
["2020-03-25T13:16:15.000000000","2020-03-25T20:16:15.000000000",1130,852398275.5729]
["2020-03-25T13:16:30.000000000","2020-03-25T20:16:30.000000000",1020,3017512.0]
["2020-03-25T13:16:30.000000000","2020-03-25T20:16:30.000000000",1130,851365060.1968]
["2020-03-25T13:16:45.000000000","2020-03-25T20:16:45.000000000",1020,3017513.0]
["2020-03-25T13:16:45.000000000","2020-03-25T20:16:45.000000000",1130,851508975.957]
["2020-03-25T13:17:00.000000000","2020-03-25T20:17:00.000000000",1020,3017514.0]
["2020-03-25T13:17:00.000000000","2020-03-25T20:17:00.000000000",1130,851681256.444]
["2020-03-25T13:17:15.000000000","2020-03-25T20:17:15.000000000",1020,3017515.0]
["2020-03-25T13:17:15.000000000","2020-03-25T20:17:15.000000000",1130,851925957.405]
["2020-03-25T13:17:30.000000000","2020-03-25T20:17:30.000000000",1020,3017516.0]
["2020-03-25T13:17:30.000000000","2020-03-25T20:17:30.000000000",1130,852801922.8752]
["2020-03-25T13:17:45.000000000","2020-03-25T20:17:45.000000000",1020,3017517.0]
["2020-03-25T13:17:45.000000000","2020-03-25T20:17:45.000000000",1130,852816387.8223]
["2020-03-25T13:18:00.000000000","2020-03-25T20:18:00.000000000",1020,3017517.0]
["2020-03-25T13:18:00.000000000","2020-03-25T20:18:00.000000000",1130,850246972.0968]
["2020-03-25T13:18:15.000000000","2020-03-25T20:18:15.000000000",1020,3017518.0]
["2020-03-25T13:18:15.000000000","2020-03-25T20:18:15.000000000",1130,848481402.3336]
["2020-03-25T13:18:30.000000000","2020-03-25T20:18:30.000000000",1020,3017519.0]
["2020-03-25T13:18:30.000000000","2020-03-25T20:18:30.000000000",1130,850721286.1206]
["2020-03-25T13:18:45.000000000","2020-03-25T20:18:45.000000000",1020,3017520.0]
["2020-03-25T13:18:45.000000000","2020-03-25T20:18:45.000000000",1130,852286453.92]
["2020-03-25T13:19:00.000000000","2020-03-25T20:19:00.000000000",1020,3017521.0]
["2020-03-25T13:19:00.000000000","2020-03-25T20:19:00.000000000",1130,852085467.7153]
["2020-03-25T13:19:15.000000000","2020-03-25T20:19:15.000000000",1020,3017522.0]
["2020-03-25T13:19:15.000000000","2020-03-25T20:19:15.000000000",1130,851597515.035]
["2020-03-25T13:19:30.000000000","2020-03-25T20:19:30.000000000",1020,3017523.0]
["2020-03-25T13:19:30.000000000","2020-03-25T20:19:30.000000000",1130,851755915.4577]
["2020-03-25T13:19:45.000000000","2020-03-25T20:19:45.000000000",1020,3017524.0]
["2020-03-25T13:19:45.000000000","2020-03-25T20:19:45.000000000",1130,851411596.4868]
["2020-03-25T13:20:00.000000000","2020-03-25T20:20:00.000000000",1020,3017526.0]
["2020-03-25T13:20:00.000000000","2020-03-25T20:20:00.000000000",1130,851527128.5388]
["2020-03-25T13:20:15.000000000","2020-03-25T20:20:15.000000000",1020,3017526.0]
["2020-03-25T13:20:15.000000000","2020-03-25T20:20:15.000000000",1130,851771246.3922]
["2020-03-25T13:20:30.000000000","2020-03-25T20:20:30.000000000",1020,3017527.0]
["2020-03-25T13:20:30.000000000","2020-03-25T20:20:30.000000000",1130,851599227.8752]
["2020-03-25T13:20:45.000000000","2020-03-25T20:20:45.000000000",1020,3017528.0]
["2020-03-25T13:20:45.000000000","2020-03-25T20:20:45.000000000",1130,851541875.308]
["2020-03-25T13:21:00.000000000","2020-03-25T20:21:00.000000000",1020,3017529.0]
["2020-03-25T13:21:00.000000000","2020-03-25T20:21:00.000000000",1130,851441673.7908]
["2020-03-25T13:21:15.000000000","2020-03-25T20:21:15.000000000",1020,3017530.0]
["2020-03-25T13:21:15.000000000","2020-03-25T20:21:15.000000000",1130,850595237.038]
["2020-03-25T13:21:30.000000000","2020-03-25T20:21:30.000000000",1020,3017531.0]
["2020-03-25T13:21:30.000000000","2020-03-25T20:21:30.000000000",1130,850336916.5159]
["2020-03-25T13:21:45.000000000","2020-03-25T20:21:45.000000000",1020,3017532.0]
["2020-03-25T13:21:45.000000000","2020-03-25T20:21:45.000000000",1130,850423499.73]
["2020-03-25T13:22:00.000000000","2020-03-25T20:22:00.000000000",1020,3017533.0]
["2020-03-25T13:22:00.000000000","2020-03-25T20:22:00.000000000",1130,850466630.5261]
["2020-03-25T13:22:15.000000000","2020-03-25T20:22:15.000000000",1020,3017533.0]
["2020-03-25T13:22:15.000000000","2020-03-25T20:22:15.000000000",1130,850940383.2071]
["2020-03-25T13:22:30.000000000","2020-03-25T20:22:30.000000000",1020,3017534.0]
["2020-03-25T13:22:30.000000000","2020-03-25T20:22:30.000000000",1130,851199267.8696]
["2020-03-25T13:22:45.000000000","2020-03-25T20:22:45.000000000",1020,3017534.0]
["2020-03-25T13:22:45.000000000","2020-03-25T20:22:45.000000000",1130,850854665.4868]
["2020-03-25T13:23:00.000000000","2020-03-25T20:23:00.000000000",1020,3017535.0]
["2020-03-25T13:23:00.000000000","2020-03-25T20:23:00.000000000",1130,850194409.0455]
["2020-03-25T13:23:15.000000000","2020-03-25T20:23:15.000000000",1020,3017537.0]
["2020-03-25T13:23:15.000000000","2020-03-25T20:23:15.000000000",1130,849491886.4271]
["2020-03-25T13:23:30.000000000","2020-03-25T20:23:30.000000000",1020,3017538.0]
["2020-03-25T13:23:30.000000000","2020-03-25T20:23:30.000000000",1130,849363017.319]
["2020-03-25T13:23:45.000000000","2020-03-25T20:23:45.000000000",1020,3017539.0]
["2020-03-25T13:23:45.000000000","2020-03-25T20:23:45.000000000",1130,848573608.8382]
["2020-03-25T13:24:00.000000000","2020-03-25T20:24:00.000000000",1020,3017539.0]
["2020-03-25T13:24:00.000000000","2020-03-25T20:24:00.000000000",1130,848803243.5561]
["2020-03-25T13:24:15.000000000","2020-03-25T20:24:15.000000000",1020,3017540.0]
["2020-03-25T13:24:15.000000000","2020-03-25T20:24:15.000000000",1130,849837032.296]
["2020-03-25T13:24:30.000000000","2020-03-25T20:24:30.000000000",1020,3017540.0]
["2020-03-25T13:24:30.000000000","2020-03-25T20:24:30.000000000",1130,850267635.254]
["2020-03-25T13:24:45.000000000","2020-03-25T20:24:45.000000000",1020,3017541.0]
["2020-03-25T13:24:45.000000000","2020-03-25T20:24:45.000000000",1130,850397067.7839]
["2020-03-25T13:25:00.000000000","2020-03-25T20:25:00.000000000",1020,3017542.0]
["2020-03-25T13:25:00.000000000","2020-03-25T20:25:00.000000000",1130,850512317.952]
["2020-03-25T13:25:15.000000000","2020-03-25T20:25:15.000000000",1020,3017543.0]
["2020-03-25T13:25:15.000000000","2020-03-25T20:25:15.000000000",1130,850713568.1718]
["2020-03-25T13:25:30.000000000","2020-03-25T20:25:30.000000000",1020,3017544.0]
["2020-03-25T13:25:30.000000000","2020-03-25T20:25:30.000000000",1130,850455548.328]
["2020-03-25T13:25:45.000000000","2020-03-25T20:25:45.000000000",1020,3017545.0]
["2020-03-25T13:25:45.000000000","2020-03-25T20:25:45.000000000",1130,850025226.4935]
["2020-03-25T13:26:00.000000000","2020-03-25T20:26:00.000000000",1020,3017546.0]
["2020-03-25T13:26:00.000000000","2020-03-25T20:26:00.000000000",1130,850412961.0942]
["2020-03-25T13:26:15.000000000","2020-03-25T20:26:15.000000000",1020,3017547.0]
["2020-03-25T13:26:15.000000000","2020-03-25T20:26:15.000000000",1130,850571362.3797]
["2020-03-25T13:26:30.000000000","2020-03-25T20:26:30.000000000",1020,3017547.0]
["2020-03-25T13:26:30.000000000","2020-03-25T20:26:30.000000000",1130,850571060.625]
["2020-03-25T13:26:45.000000000","2020-03-25T20:26:45.000000000",1020,3017548.0]
["2020-03-25T13:26:45.000000000","2020-03-25T20:26:45.000000000",1130,850700493.5544]
["2020-03-25T13:27:00.000000000","2020-03-25T20:27:00.000000000",1020,3017549.0]
["2020-03-25T13:27:00.000000000","2020-03-25T20:27:00.000000000",1130,850528473.4243]
["2020-03-25T13:27:15.000000000","2020-03-25T20:27:15.000000000",1020,3017550.0]
["2020-03-25T13:27:15.000000000","2020-03-25T20:27:15.000000000",1130,850399905.9]
["2020-03-25T13:27:30.000000000","2020-03-25T20:27:30.000000000",1020,3017551.0]
["2020-03-25T13:27:30.000000000","2020-03-25T20:27:30.000000000",1130,850342854.249]
["2020-03-25T13:27:45.000000000","2020-03-25T20:27:45.000000000",1020,3017552.0]
["2020-03-25T13:27:45.000000000","2020-03-25T20:27:45.000000000",1130,850127682.8352]
["2020-03-25T13:28:00.000000000","2020-03-25T20:28:00.000000000",1020,3017552.0]
["2020-03-25T13:28:00.000000000","2020-03-25T20:28:00.000000000",1130,849883562.8784]
["2020-03-25T13:28:15.000000000","2020-03-25T20:28:15.000000000",1020,3017553.0]
["2020-03-25T13:28:15.000000000","2020-03-25T20:28:15.000000000",1130,849625541.9883]
["2020-03-25T13:28:30.000000000","2020-03-25T20:28:30.000000000",1020,3017554.0]
["2020-03-25T13:28:30.000000000","2020-03-25T20:28:30.000000000",1130,849783641.6236]
["2020-03-25T13:28:45.000000000","2020-03-25T20:28:45.000000000",1020,3017554.0]
["2020-03-25T13:28:45.000000000","2020-03-25T20:28:45.000000000",1130,850515700.224]
["2020-03-25T13:29:00.000000000","2020-03-25T20:29:00.000000000",1020,3017555.0]
["2020-03-25T13:29:00.000000000","2020-03-25T20:29:00.000000000",1130,850674101.962]
["2020-03-25T13:29:15.000000000","2020-03-25T20:29:15.000000000",1020,3017556.0]
["2020-03-25T13:29:15.000000000","2020-03-25T20:29:15.000000000",1130,850329778.9752]
["2020-03-25T13:29:30.000000000","2020-03-25T20:29:30.000000000",1020,3017557.0]
["2020-03-25T13:29:30.000000000","2020-03-25T20:29:30.000000000",1130,850258242.9128]
["2020-03-25T13:29:45.000000000","2020-03-25T20:29:45.000000000",1020,3017558.0]
["2020-03-25T13:29:45.000000000","2020-03-25T20:29:45.000000000",1130,849899737.037]
["2020-03-25T13:30:00.000000000","2020-03-25T20:30:00.000000000",1020,3017559.0]
["2020-03-25T13:30:00.000000000","2020-03-25T20:30:00.000000000",1130,849770867.1633]
["2020-03-25T13:30:15.000000000","2020-03-25T20:30:15.000000000",1020,3017560.0]
["2020-03-25T13:30:15.000000000","2020-03-25T20:30:15.000000000",1130,849613028.628]
["2020-03-25T13:30:30.000000000","2020-03-25T20:30:30.000000000",1020,3017561.0]
["2020-03-25T13:30:30.000000000","2020-03-25T20:30:30.000000000",1130,849455793.5001]
["2020-03-25T13:30:45.000000000","2020-03-25T20:30:45.000000000",1020,3017561.0]
["2020-03-25T13:30:45.000000000","2020-03-25T20:30:45.000000000",1130,849383975.5483]
["2020-03-25T13:31:00.000000000","2020-03-25T20:31:00.000000000",1020,3017562.0]
["2020-03-25T13:31:00.000000000","2020-03-25T20:31:00.000000000",1130,849297954.7554]
["2020-03-25T13:31:15.000000000","2020-03-25T20:31:15.000000000",1020,3017563.0]
["2020-03-25T13:31:15.000000000","2020-03-25T20:31:15.000000000",1130,849528174.5077]
["2020-03-25T13:31:30.000000000","2020-03-25T20:31:30.000000000",1020,3017564.0]
["2020-03-25T13:31:30.000000000","2020-03-25T20:31:30.000000000",1130,849528154.2792]
["2020-03-25T13:31:45.000000000","2020-03-25T20:31:45.000000000",1020,3017564.0]
["2020-03-25T13:31:45.000000000","2020-03-25T20:31:45.000000000",1130,849685972.8764]
["2020-03-25T13:32:00.000000000","2020-03-25T20:32:00.000000000",1020,3017565.0]
["2020-03-25T13:32:00.000000000","2020-03-25T20:32:00.000000000",1130,850188679.029]
["2020-03-25T13:32:15.000000000","2020-03-25T20:32:15.000000000",1019,38700.200000000004]
["2020-03-25T13:32:15.000000000","2020-03-25T20:32:15.000000000",1023,37446.74]
["2020-03-25T13:32:30.000000000","2020-03-25T20:32:30.000000000",1017,488220.8]
["2020-03-25T13:32:30.000000000","2020-03-25T20:32:30.000000000",1021,281.6692]
["2020-03-25T13:32:30.000000000","2020-03-25T20:32:30.000000000",1133,974.7854]
["2020-03-25T13:32:45.000000000","2020-03-25T20:32:45.000000000",1019,38700.200000000004]
["2020-03-25T13:32:45.000000000","2020-03-25T20:32:45.000000000",1023,37400.149999999994]
["2020-03-25T13:33:00.000000000","2020-03-25T20:33:00.000000000",1017,489687.5]
["2020-03-25T13:33:00.000000000","2020-03-25T20:33:00.000000000",1021,281.3207]
["2020-03-25T13:33:00.000000000","2020-03-25T20:33:00.000000000",1133,976.2167]
["2020-03-25T13:33:15.000000000","2020-03-25T20:33:15.000000000",1019,38700.200000000004]
["2020-03-25T13:33:15.000000000","2020-03-25T20:33:15.000000000",1023,37400.149999999994]
["2020-03-25T13:33:30.000000000","2020-03-25T20:33:30.000000000",1017,489389.6]
["2020-03-25T13:33:30.000000000","2020-03-25T20:33:30.000000000",1021,281.2985]
["2020-03-25T13:33:30.000000000","2020-03-25T20:33:30.000000000",1133,975.7021]
["2020-03-25T13:33:45.000000000","2020-03-25T20:33:45.000000000",1019,38600.1]
["2020-03-25T13:33:45.000000000","2020-03-25T20:33:45.000000000",1023,37400.149999999994]
["2020-03-25T13:34:00.000000000","2020-03-25T20:34:00.000000000",1017,488408.3]
["2020-03-25T13:34:00.000000000","2020-03-25T20:34:00.000000000",1021,281.5071]
["2020-03-25T13:34:00.000000000","2020-03-25T20:34:00.000000000",1133,974.9229]
["2020-03-25T13:34:15.000000000","2020-03-25T20:34:15.000000000",1019,38646.810000000005]
["2020-03-25T13:34:15.000000000","2020-03-25T20:34:15.000000000",1023,37400.149999999994]
["2020-03-25T13:34:30.000000000","2020-03-25T20:34:30.000000000",1017,488060.4]
["2020-03-25T13:34:30.000000000","2020-03-25T20:34:30.000000000",1021,281.707]
["2020-03-25T13:34:30.000000000","2020-03-25T20:34:30.000000000",1133,974.4291]
["2020-03-25T13:34:45.000000000","2020-03-25T20:34:45.000000000",1019,38600.1]
["2020-03-25T13:34:45.000000000","2020-03-25T20:34:45.000000000",1023,37400.149999999994]
["2020-03-25T13:35:00.000000000","2020-03-25T20:35:00.000000000",1017,488185.4]
["2020-03-25T13:35:00.000000000","2020-03-25T20:35:00.000000000",1021,281.5027]
["2020-03-25T13:35:00.000000000","2020-03-25T20:35:00.000000000",1133,974.5541]
["2020-03-25T13:35:15.000000000","2020-03-25T20:35:15.000000000",1019,38646.810000000005]
["2020-03-25T13:35:15.000000000","2020-03-25T20:35:15.000000000",1023,37400.149999999994]
["2020-03-25T13:35:30.000000000","2020-03-25T20:35:30.000000000",1017,488254.2]
["2020-03-25T13:35:30.000000000","2020-03-25T20:35:30.000000000",1021,281.5005]
["2020-03-25T13:35:30.000000000","2020-03-25T20:35:30.000000000",1133,974.6688]
["2020-03-25T13:35:45.000000000","2020-03-25T20:35:45.000000000",1019,38600.1]
["2020-03-25T13:35:45.000000000","2020-03-25T20:35:45.000000000",1023,37400.149999999994]
["2020-03-25T13:36:00.000000000","2020-03-25T20:36:00.000000000",1017,489622.9]
["2020-03-25T13:36:00.000000000","2020-03-25T20:36:00.000000000",1021,281.3118]
["2020-03-25T13:36:00.000000000","2020-03-25T20:36:00.000000000",1133,975.9187]
["2020-03-25T13:36:15.000000000","2020-03-25T20:36:15.000000000",1019,38700.200000000004]
["2020-03-25T13:36:15.000000000","2020-03-25T20:36:15.000000000",1023,37400.149999999994]
["2020-03-25T13:36:30.000000000","2020-03-25T20:36:30.000000000",1017,487810.4]
["2020-03-25T13:36:30.000000000","2020-03-25T20:36:30.000000000",1021,281.6426]
["2020-03-25T13:36:30.000000000","2020-03-25T20:36:30.000000000",1133,975.2333]
["2020-03-25T13:36:45.000000000","2020-03-25T20:36:45.000000000",1019,38646.810000000005]
["2020-03-25T13:36:45.000000000","2020-03-25T20:36:45.000000000",1023,37400.149999999994]
["2020-03-25T13:37:00.000000000","2020-03-25T20:37:00.000000000",1017,488620.8]
["2020-03-25T13:37:00.000000000","2020-03-25T20:37:00.000000000",1021,281.6337]
["2020-03-25T13:37:00.000000000","2020-03-25T20:37:00.000000000",1133,974.8562]
["2020-03-25T13:37:15.000000000","2020-03-25T20:37:15.000000000",1019,38600.1]
["2020-03-25T13:37:15.000000000","2020-03-25T20:37:15.000000000",1023,37400.149999999994]
["2020-03-25T13:37:30.000000000","2020-03-25T20:37:30.000000000",1017,488706.2]
["2020-03-25T13:37:30.000000000","2020-03-25T20:37:30.000000000",1021,281.5848]
["2020-03-25T13:37:30.000000000","2020-03-25T20:37:30.000000000",1133,975.6666]
["2020-03-25T13:37:45.000000000","2020-03-25T20:37:45.000000000",1019,38600.1]
["2020-03-25T13:37:45.000000000","2020-03-25T20:37:45.000000000",1023,37400.149999999994]
["2020-03-25T13:38:00.000000000","2020-03-25T20:38:00.000000000",1017,488518.7]
["2020-03-25T13:38:00.000000000","2020-03-25T20:38:00.000000000",1021,281.5205]
["2020-03-25T13:38:00.000000000","2020-03-25T20:38:00.000000000",1133,975.0875]
["2020-03-25T13:38:15.000000000","2020-03-25T20:38:15.000000000",1019,38600.1]
["2020-03-25T13:38:15.000000000","2020-03-25T20:38:15.000000000",1023,37400.149999999994]
["2020-03-25T13:38:30.000000000","2020-03-25T20:38:30.000000000",1017,488677.1]
["2020-03-25T13:38:30.000000000","2020-03-25T20:38:30.000000000",1021,281.4628]
["2020-03-25T13:38:30.000000000","2020-03-25T20:38:30.000000000",1133,975.3104]
["2020-03-25T13:38:45.000000000","2020-03-25T20:38:45.000000000",1019,38653.48]
["2020-03-25T13:38:45.000000000","2020-03-25T20:38:45.000000000",1023,37400.149999999994]
["2020-03-25T13:39:00.000000000","2020-03-25T20:39:00.000000000",1017,488458.3]
["2020-03-25T13:39:00.000000000","2020-03-25T20:39:00.000000000",1021,281.6781]
["2020-03-25T13:39:00.000000000","2020-03-25T20:39:00.000000000",1133,975.0708]
["2020-03-25T13:39:15.000000000","2020-03-25T20:39:15.000000000",1019,38700.200000000004]
["2020-03-25T13:39:15.000000000","2020-03-25T20:39:15.000000000",1023,37400.149999999994]
["2020-03-25T13:39:30.000000000","2020-03-25T20:39:30.000000000",1017,488495.8]
["2020-03-25T13:39:30.000000000","2020-03-25T20:39:30.000000000",1021,281.9511]
["2020-03-25T13:39:30.000000000","2020-03-25T20:39:30.000000000",1133,975.3416]
["2020-03-25T13:39:45.000000000","2020-03-25T20:39:45.000000000",1019,38700.200000000004]
["2020-03-25T13:39:45.000000000","2020-03-25T20:39:45.000000000",1023,37446.74]
["2020-03-25T13:40:00.000000000","2020-03-25T20:40:00.000000000",1017,488666.7]
["2020-03-25T13:40:00.000000000","2020-03-25T20:40:00.000000000",1021,281.7247]
["2020-03-25T13:40:00.000000000","2020-03-25T20:40:00.000000000",1133,975.4792]
["2020-03-25T13:40:15.000000000","2020-03-25T20:40:15.000000000",1019,38700.200000000004]
["2020-03-25T13:40:15.000000000","2020-03-25T20:40:15.000000000",1023,37446.74]
["2020-03-25T13:40:30.000000000","2020-03-25T20:40:30.000000000",1017,488872.9]
["2020-03-25T13:40:30.000000000","2020-03-25T20:40:30.000000000",1021,281.5938]
["2020-03-25T13:40:30.000000000","2020-03-25T20:40:30.000000000",1133,975.8083]
["2020-03-25T13:40:45.000000000","2020-03-25T20:40:45.000000000",1019,38700.200000000004]
["2020-03-25T13:40:45.000000000","2020-03-25T20:40:45.000000000",1023,37500.0]
["2020-03-25T13:41:00.000000000","2020-03-25T20:41:00.000000000",1017,488766.7]
["2020-03-25T13:41:00.000000000","2020-03-25T20:41:00.000000000",1021,281.7336]
["2020-03-25T13:41:00.000000000","2020-03-25T20:41:00.000000000",1133,975.5792]
["2020-03-25T13:41:15.000000000","2020-03-25T20:41:15.000000000",1019,38700.200000000004]
["2020-03-25T13:41:15.000000000","2020-03-25T20:41:15.000000000",1023,37400.149999999994]
["2020-03-25T13:41:30.000000000","2020-03-25T20:41:30.000000000",1017,488670.8]
["2020-03-25T13:41:30.000000000","2020-03-25T20:41:30.000000000",1021,281.9889]
["2020-03-25T13:41:30.000000000","2020-03-25T20:41:30.000000000",1133,975.6041]
["2020-03-25T13:41:45.000000000","2020-03-25T20:41:45.000000000",1019,38653.48]
["2020-03-25T13:41:45.000000000","2020-03-25T20:41:45.000000000",1023,37400.149999999994]
["2020-03-25T13:42:00.000000000","2020-03-25T20:42:00.000000000",1017,488493.7]
["2020-03-25T13:42:00.000000000","2020-03-25T20:42:00.000000000",1021,282.0888]
["2020-03-25T13:42:00.000000000","2020-03-25T20:42:00.000000000",1133,975.2791]
["2020-03-25T13:42:15.000000000","2020-03-25T20:42:15.000000000",1019,38600.1]
["2020-03-25T13:42:15.000000000","2020-03-25T20:42:15.000000000",1023,37400.149999999994]
["2020-03-25T13:42:30.000000000","2020-03-25T20:42:30.000000000",1017,488272.89999999997]
["2020-03-25T13:42:30.000000000","2020-03-25T20:42:30.000000000",1021,281.6403]
["2020-03-25T13:42:30.000000000","2020-03-25T20:42:30.000000000",1133,975.0771]
["2020-03-25T13:42:45.000000000","2020-03-25T20:42:45.000000000",1019,38653.48]
["2020-03-25T13:42:45.000000000","2020-03-25T20:42:45.000000000",1023,37346.76]
["2020-03-25T13:43:00.000000000","2020-03-25T20:43:00.000000000",1017,488185.4]
["2020-03-25T13:43:00.000000000","2020-03-25T20:43:00.000000000",1021,281.4982]
["2020-03-25T13:43:00.000000000","2020-03-25T20:43:00.000000000",1133,974.4146]
["2020-03-25T13:43:15.000000000","2020-03-25T20:43:15.000000000",1019,38700.200000000004]
["2020-03-25T13:43:15.000000000","2020-03-25T20:43:15.000000000",1023,37400.149999999994]
["2020-03-25T13:43:30.000000000","2020-03-25T20:43:30.000000000",1017,488635.4]
["2020-03-25T13:43:30.000000000","2020-03-25T20:43:30.000000000",1021,281.6026]
["2020-03-25T13:43:30.000000000","2020-03-25T20:43:30.000000000",1133,975.4021]
["2020-03-25T13:43:45.000000000","2020-03-25T20:43:45.000000000",1019,38600.1]
["2020-03-25T13:43:45.000000000","2020-03-25T20:43:45.000000000",1023,37346.76]
["2020-03-25T13:44:00.000000000","2020-03-25T20:44:00.000000000",1017,488629.2]
["2020-03-25T13:44:00.000000000","2020-03-25T20:44:00.000000000",1021,281.8868]
["2020-03-25T13:44:00.000000000","2020-03-25T20:44:00.000000000",1133,975.4563]
["2020-03-25T13:44:15.000000000","2020-03-25T20:44:15.000000000",1019,38600.1]
["2020-03-25T13:44:15.000000000","2020-03-25T20:44:15.000000000",1023,37353.44]
["2020-03-25T13:44:30.000000000","2020-03-25T20:44:30.000000000",1017,488616.69999999995]
["2020-03-25T13:44:30.000000000","2020-03-25T20:44:30.000000000",1021,281.8534]
["2020-03-25T13:44:30.000000000","2020-03-25T20:44:30.000000000",1133,975.6084]
["2020-03-25T13:44:45.000000000","2020-03-25T20:44:45.000000000",1019,38600.1]
["2020-03-25T13:44:45.000000000","2020-03-25T20:44:45.000000000",1023,37300.049999999996]
["2020-03-25T13:45:00.000000000","2020-03-25T20:45:00.000000000",1017,489704.2]
["2020-03-25T13:45:00.000000000","2020-03-25T20:45:00.000000000",1021,281.7336]
["2020-03-25T13:45:00.000000000","2020-03-25T20:45:00.000000000",1133,976.4875]
["2020-03-25T13:45:15.000000000","2020-03-25T20:45:15.000000000",1019,38553.39]
["2020-03-25T13:45:15.000000000","2020-03-25T20:45:15.000000000",1023,37253.450000000004]
["2020-03-25T13:45:30.000000000","2020-03-25T20:45:30.000000000",1017,488933.3]
["2020-03-25T13:45:30.000000000","2020-03-25T20:45:30.000000000",1021,281.7291]
["2020-03-25T13:45:30.000000000","2020-03-25T20:45:30.000000000",1133,975.8562]
["2020-03-25T13:45:45.000000000","2020-03-25T20:45:45.000000000",1019,38600.1]
["2020-03-25T13:45:45.000000000","2020-03-25T20:45:45.000000000",1023,37300.049999999996]
["2020-03-25T13:46:00.000000000","2020-03-25T20:46:00.000000000",1017,488891.7]
["2020-03-25T13:46:00.000000000","2020-03-25T20:46:00.000000000",1021,281.7181]
["2020-03-25T13:46:00.000000000","2020-03-25T20:46:00.000000000",1133,976.0729]
["2020-03-25T13:46:15.000000000","2020-03-25T20:46:15.000000000",1019,38600.1]
["2020-03-25T13:46:15.000000000","2020-03-25T20:46:15.000000000",1023,37300.049999999996]
["2020-03-25T13:46:30.000000000","2020-03-25T20:46:30.000000000",1017,488589.60000000003]
["2020-03-25T13:46:30.000000000","2020-03-25T20:46:30.000000000",1021,281.9601]
["2020-03-25T13:46:30.000000000","2020-03-25T20:46:30.000000000",1133,975.5167]
["2020-03-25T13:46:45.000000000","2020-03-25T20:46:45.000000000",1019,38600.1]
["2020-03-25T13:46:45.000000000","2020-03-25T20:46:45.000000000",1023,37300.049999999996]
["2020-03-25T13:47:00.000000000","2020-03-25T20:47:00.000000000",1017,488639.6]
["2020-03-25T13:47:00.000000000","2020-03-25T20:47:00.000000000",1021,281.9001]
["2020-03-25T13:47:00.000000000","2020-03-25T20:47:00.000000000",1133,975.4083]
["2020-03-25T20:42:45.000000000","2020-03-26T03:42:45.000000000",1016,481600.0]
["2020-03-25T20:42:45.000000000","2020-03-26T03:42:45.000000000",1020,3017996.0]
["2020-03-25T20:42:45.000000000","2020-03-26T03:42:45.000000000",1130,840240869.9592]
["2020-03-25T20:43:00.000000000","2020-03-26T03:43:00.000000000",1018,483920.8]
["2020-03-25T20:43:00.000000000","2020-03-26T03:43:00.000000000",1022,0.01777735]
["2020-03-25T20:43:15.000000000","2020-03-26T03:43:15.000000000",1016,481600.0]
["2020-03-25T20:43:15.000000000","2020-03-26T03:43:15.000000000",1020,3017996.0]
["2020-03-25T20:43:15.000000000","2020-03-26T03:43:15.000000000",1130,840073371.1812]
["2020-03-25T20:43:30.000000000","2020-03-26T03:43:30.000000000",1018,483531.3]
["2020-03-25T20:43:30.000000000","2020-03-26T03:43:30.000000000",1022,0.0]
["2020-03-25T20:43:45.000000000","2020-03-26T03:43:45.000000000",1016,481700.0]
["2020-03-25T20:43:45.000000000","2020-03-26T03:43:45.000000000",1020,3017996.0]
["2020-03-25T20:43:45.000000000","2020-03-26T03:43:45.000000000",1130,839972871.9144]
["2020-03-25T20:44:00.000000000","2020-03-26T03:44:00.000000000",1018,483791.7]
["2020-03-25T20:44:00.000000000","2020-03-26T03:44:00.000000000",1022,0.03111036]
["2020-03-25T20:44:15.000000000","2020-03-26T03:44:15.000000000",1016,481700.0]
["2020-03-25T20:44:15.000000000","2020-03-26T03:44:15.000000000",1020,3017996.0]
["2020-03-25T20:44:15.000000000","2020-03-26T03:44:15.000000000",1130,840475368.2484]
["2020-03-25T20:44:30.000000000","2020-03-26T03:44:30.000000000",1018,483485.4]
["2020-03-25T20:44:30.000000000","2020-03-26T03:44:30.000000000",1022,0.0355547]
["2020-03-25T20:44:45.000000000","2020-03-26T03:44:45.000000000",1016,481500.0]
["2020-03-25T20:44:45.000000000","2020-03-26T03:44:45.000000000",1020,3017996.0]
["2020-03-25T20:44:45.000000000","2020-03-26T03:44:45.000000000",1130,839658396.7312]
["2020-03-25T20:45:00.000000000","2020-03-26T03:45:00.000000000",1018,483739.6]
["2020-03-25T20:45:00.000000000","2020-03-26T03:45:00.000000000",1022,0.01555518]
["2020-03-25T20:45:15.000000000","2020-03-26T03:45:15.000000000",1016,481900.0]
["2020-03-25T20:45:15.000000000","2020-03-26T03:45:15.000000000",1020,3017996.0]
["2020-03-25T20:45:15.000000000","2020-03-26T03:45:15.000000000",1130,840087253.9628]
["2020-03-25T20:45:30.000000000","2020-03-26T03:45:30.000000000",1018,483845.8]
["2020-03-25T20:45:30.000000000","2020-03-26T03:45:30.000000000",1022,0.0355547]
["2020-03-25T20:45:45.000000000","2020-03-26T03:45:45.000000000",1016,481900.0]
["2020-03-25T20:45:45.000000000","2020-03-26T03:45:45.000000000",1020,3017996.0]
["2020-03-25T20:45:45.000000000","2020-03-26T03:45:45.000000000",1130,840569227.924]
["2020-03-25T20:46:00.000000000","2020-03-26T03:46:00.000000000",1018,483756.3]
["2020-03-25T20:46:00.000000000","2020-03-26T03:46:00.000000000",1022,0.0355547]
["2020-03-25T20:46:15.000000000","2020-03-26T03:46:15.000000000",1016,481800.0]
["2020-03-25T20:46:15.000000000","2020-03-26T03:46:15.000000000",1020,3017996.0]
["2020-03-25T20:46:15.000000000","2020-03-26T03:46:15.000000000",1130,840060091.9988]
["2020-03-25T20:46:30.000000000","2020-03-26T03:46:30.000000000",1018,483431.2]
["2020-03-25T20:46:30.000000000","2020-03-26T03:46:30.000000000",1022,0.04888771]
["2020-03-25T20:46:45.000000000","2020-03-26T03:46:45.000000000",1016,481500.0]
["2020-03-25T20:46:45.000000000","2020-03-26T03:46:45.000000000",1020,3017996.0]
["2020-03-25T20:46:45.000000000","2020-03-26T03:46:45.000000000",1130,839805373.1364]
["2020-03-25T20:47:00.000000000","2020-03-26T03:47:00.000000000",1018,483733.3]
["2020-03-25T20:47:00.000000000","2020-03-26T03:47:00.000000000",1022,0.0355547]
["2020-03-25T20:47:15.000000000","2020-03-26T03:47:15.000000000",1016,481800.0]
["2020-03-25T20:47:15.000000000","2020-03-26T03:47:15.000000000",1020,3017996.0]
["2020-03-25T20:47:15.000000000","2020-03-26T03:47:15.000000000",1130,840167532.6564]
["2020-03-25T20:47:30.000000000","2020-03-26T03:47:30.000000000",1018,483622.9]
["2020-03-25T20:47:30.000000000","2020-03-26T03:47:30.000000000",1022,0.03333253]
["2020-03-25T20:47:45.000000000","2020-03-26T03:47:45.000000000",1016,482000.0]
["2020-03-25T20:47:45.000000000","2020-03-26T03:47:45.000000000",1020,3017996.0]
["2020-03-25T20:47:45.000000000","2020-03-26T03:47:45.000000000",1130,840234532.1676]
["2020-03-25T20:48:00.000000000","2020-03-26T03:48:00.000000000",1018,483804.19999999995]
["2020-03-25T20:48:00.000000000","2020-03-26T03:48:00.000000000",1022,0.01777735]
["2020-03-25T20:48:15.000000000","2020-03-26T03:48:15.000000000",1016,481900.0]
["2020-03-25T20:48:15.000000000","2020-03-26T03:48:15.000000000",1020,3017996.0]
["2020-03-25T20:48:15.000000000","2020-03-26T03:48:15.000000000",1130,840368531.19]
["2020-03-25T20:48:30.000000000","2020-03-26T03:48:30.000000000",1018,483918.8]
["2020-03-25T20:48:30.000000000","2020-03-26T03:48:30.000000000",1022,0.03333253]
["2020-03-25T20:48:45.000000000","2020-03-26T03:48:45.000000000",1016,481900.0]
["2020-03-25T20:48:45.000000000","2020-03-26T03:48:45.000000000",1020,3017996.0]
["2020-03-25T20:48:45.000000000","2020-03-26T03:48:45.000000000",1130,840274671.5144]
["2020-03-25T20:49:00.000000000","2020-03-26T03:49:00.000000000",1018,483922.9]
["2020-03-25T20:49:00.000000000","2020-03-26T03:49:00.000000000",1022,0.04888771]
["2020-03-25T20:49:15.000000000","2020-03-26T03:49:15.000000000",1016,481900.0]
["2020-03-25T20:49:15.000000000","2020-03-26T03:49:15.000000000",1020,3017996.0]
["2020-03-25T20:49:15.000000000","2020-03-26T03:49:15.000000000",1130,840535728.1684]
["2020-03-25T20:49:30.000000000","2020-03-26T03:49:30.000000000",1018,482514.6]
["2020-03-25T20:49:30.000000000","2020-03-26T03:49:30.000000000",1022,0.01777735]
["2020-03-25T20:49:45.000000000","2020-03-26T03:49:45.000000000",1016,481900.0]
["2020-03-25T20:49:45.000000000","2020-03-26T03:49:45.000000000",1020,3017996.0]
["2020-03-25T20:49:45.000000000","2020-03-26T03:49:45.000000000",1130,840227590.7768]
["2020-03-25T20:50:00.000000000","2020-03-26T03:50:00.000000000",1018,483745.8]
["2020-03-25T20:50:00.000000000","2020-03-26T03:50:00.000000000",1022,0.08222024]
["2020-03-25T20:50:15.000000000","2020-03-26T03:50:15.000000000",1016,481700.0]
["2020-03-25T20:50:15.000000000","2020-03-26T03:50:15.000000000",1020,3017996.0]
["2020-03-25T20:50:15.000000000","2020-03-26T03:50:15.000000000",1130,840046812.8164]
["2020-03-25T20:50:30.000000000","2020-03-26T03:50:30.000000000",1018,483804.19999999995]
["2020-03-25T20:50:30.000000000","2020-03-26T03:50:30.000000000",1022,0.03333253]
["2020-03-25T20:50:45.000000000","2020-03-26T03:50:45.000000000",1016,481200.0]
["2020-03-25T20:50:45.000000000","2020-03-26T03:50:45.000000000",1020,3017996.0]
["2020-03-25T20:50:45.000000000","2020-03-26T03:50:45.000000000",1130,840066731.59]
["2020-03-25T20:51:00.000000000","2020-03-26T03:51:00.000000000",1018,482502.1]
["2020-03-25T20:51:00.000000000","2020-03-26T03:51:00.000000000",1022,0.04666555]
["2020-03-25T20:51:15.000000000","2020-03-26T03:51:15.000000000",1016,481900.0]
["2020-03-25T20:51:15.000000000","2020-03-26T03:51:15.000000000",1020,3017996.0]
["2020-03-25T20:51:15.000000000","2020-03-26T03:51:15.000000000",1130,839912813.794]
["2020-03-25T20:51:30.000000000","2020-03-26T03:51:30.000000000",1018,482416.7]
["2020-03-25T20:51:30.000000000","2020-03-26T03:51:30.000000000",1022,0.01555518]
["2020-03-25T20:51:45.000000000","2020-03-26T03:51:45.000000000",1016,481800.0]
["2020-03-25T20:51:45.000000000","2020-03-26T03:51:45.000000000",1020,3017996.0]
["2020-03-25T20:51:45.000000000","2020-03-26T03:51:45.000000000",1130,840073672.9808]
["2020-03-25T20:52:00.000000000","2020-03-26T03:52:00.000000000",1018,483808.3]
["2020-03-25T20:52:00.000000000","2020-03-26T03:52:00.000000000",1022,0.0]
["2020-03-25T20:52:15.000000000","2020-03-26T03:52:15.000000000",1016,481500.0]
["2020-03-25T20:52:15.000000000","2020-03-26T03:52:15.000000000",1020,3017996.0]
["2020-03-25T20:52:15.000000000","2020-03-26T03:52:15.000000000",1130,840060091.9988]
["2020-03-25T20:52:30.000000000","2020-03-26T03:52:30.000000000",1018,483797.9]
["2020-03-25T20:52:30.000000000","2020-03-26T03:52:30.000000000",1022,0.05110988]
["2020-03-25T20:52:45.000000000","2020-03-26T03:52:45.000000000",1016,481700.0]
["2020-03-25T20:52:45.000000000","2020-03-26T03:52:45.000000000",1020,3017996.0]
["2020-03-25T20:52:45.000000000","2020-03-26T03:52:45.000000000",1130,839872372.6476]
["2020-03-25T20:53:00.000000000","2020-03-26T03:53:00.000000000",1018,483812.5]
["2020-03-25T20:53:00.000000000","2020-03-26T03:53:00.000000000",1022,0.03111036]
["2020-03-25T20:53:15.000000000","2020-03-26T03:53:15.000000000",1016,481900.0]
["2020-03-25T20:53:15.000000000","2020-03-26T03:53:15.000000000",1020,3017996.0]
["2020-03-25T20:53:15.000000000","2020-03-26T03:53:15.000000000",1130,840073672.9808]
["2020-03-25T20:53:30.000000000","2020-03-26T03:53:30.000000000",1018,483618.7]
["2020-03-25T20:53:30.000000000","2020-03-26T03:53:30.000000000",1022,0.03333253]
["2020-03-25T20:53:45.000000000","2020-03-26T03:53:45.000000000",1016,481800.0]
["2020-03-25T20:53:45.000000000","2020-03-26T03:53:45.000000000",1020,3017996.0]
["2020-03-25T20:53:45.000000000","2020-03-26T03:53:45.000000000",1130,839798733.5452]
["2020-03-25T20:54:00.000000000","2020-03-26T03:54:00.000000000",1018,482164.60000000003]
["2020-03-25T20:54:00.000000000","2020-03-26T03:54:00.000000000",1022,0.03333253]
["2020-03-25T20:54:15.000000000","2020-03-26T03:54:15.000000000",1016,481500.0]
["2020-03-25T20:54:15.000000000","2020-03-26T03:54:15.000000000",1020,3017996.0]
["2020-03-25T20:54:15.000000000","2020-03-26T03:54:15.000000000",1130,840676668.5816]
["2020-03-25T20:54:30.000000000","2020-03-26T03:54:30.000000000",1018,483747.9]
["2020-03-25T20:54:30.000000000","2020-03-26T03:54:30.000000000",1022,0.0355547]
["2020-03-25T20:54:45.000000000","2020-03-26T03:54:45.000000000",1016,481300.0]
["2020-03-25T20:54:45.000000000","2020-03-26T03:54:45.000000000",1020,3017996.0]
["2020-03-25T20:54:45.000000000","2020-03-26T03:54:45.000000000",1130,840294590.288]
["2020-03-25T20:55:00.000000000","2020-03-26T03:55:00.000000000",1018,483835.39999999997]
["2020-03-25T20:55:00.000000000","2020-03-26T03:55:00.000000000",1022,0.03111036]
["2020-03-25T20:55:15.000000000","2020-03-26T03:55:15.000000000",1016,481500.0]
["2020-03-25T20:55:15.000000000","2020-03-26T03:55:15.000000000",1020,3017996.0]
["2020-03-25T20:55:15.000000000","2020-03-26T03:55:15.000000000",1130,839799035.3448]
["2020-03-25T20:55:30.000000000","2020-03-26T03:55:30.000000000",1018,482479.2]
["2020-03-25T20:55:30.000000000","2020-03-26T03:55:30.000000000",1022,0.06666507]
["2020-03-25T20:55:45.000000000","2020-03-26T03:55:45.000000000",1016,481800.0]
["2020-03-25T20:55:45.000000000","2020-03-26T03:55:45.000000000",1020,3017996.0]
["2020-03-25T20:55:45.000000000","2020-03-26T03:55:45.000000000",1130,840153951.6744]
["2020-03-25T20:56:00.000000000","2020-03-26T03:56:00.000000000",1018,483154.2]
["2020-03-25T20:56:00.000000000","2020-03-26T03:56:00.000000000",1022,0.0355547]
["2020-03-25T20:56:15.000000000","2020-03-26T03:56:15.000000000",1016,482100.0]
["2020-03-25T20:56:15.000000000","2020-03-26T03:56:15.000000000",1020,3017996.0]
["2020-03-25T20:56:15.000000000","2020-03-26T03:56:15.000000000",1130,840274671.5144]
["2020-03-25T20:56:30.000000000","2020-03-26T03:56:30.000000000",1018,482139.6]
["2020-03-25T20:56:30.000000000","2020-03-26T03:56:30.000000000",1022,0.06666507]
["2020-03-25T20:56:45.000000000","2020-03-26T03:56:45.000000000",1016,482100.0]
["2020-03-25T20:56:45.000000000","2020-03-26T03:56:45.000000000",1020,3017996.0]
["2020-03-25T20:56:45.000000000","2020-03-26T03:56:45.000000000",1130,840395089.5548]
["2020-03-25T20:57:00.000000000","2020-03-26T03:57:00.000000000",1018,482210.39999999997]
["2020-03-25T20:57:00.000000000","2020-03-26T03:57:00.000000000",1022,0.06666507]
["2020-03-25T20:57:15.000000000","2020-03-26T03:57:15.000000000",1016,481900.0]
["2020-03-25T20:57:15.000000000","2020-03-26T03:57:15.000000000",1020,3017996.0]
["2020-03-25T20:57:15.000000000","2020-03-26T03:57:15.000000000",1130,840676366.782]
["2020-03-25T20:57:30.000000000","2020-03-26T03:57:30.000000000",1018,480150.0]
["2020-03-25T20:57:30.000000000","2020-03-26T03:57:30.000000000",1022,0.05110988]
["2020-03-25T20:57:45.000000000","2020-03-26T03:57:45.000000000",1016,480100.0]
["2020-03-25T20:57:45.000000000","2020-03-26T03:57:45.000000000",1020,3017996.0]
["2020-03-25T20:57:45.000000000","2020-03-26T03:57:45.000000000",1130,836562838.234]
["2020-03-25T20:58:00.000000000","2020-03-26T03:58:00.000000000",1018,481831.2]
["2020-03-25T20:58:00.000000000","2020-03-26T03:58:00.000000000",1022,0.03111036]
["2020-03-25T20:58:15.000000000","2020-03-26T03:58:15.000000000",1016,480000.0]
["2020-03-25T20:58:15.000000000","2020-03-26T03:58:15.000000000",1020,3017996.0]
["2020-03-25T20:58:15.000000000","2020-03-26T03:58:15.000000000",1130,837051753.586]
["2020-03-25T20:58:30.000000000","2020-03-26T03:58:30.000000000",1018,480262.5]
["2020-03-25T20:58:30.000000000","2020-03-26T03:58:30.000000000",1022,0.06888723]
["2020-03-25T20:58:45.000000000","2020-03-26T03:58:45.000000000",1016,480200.0]
["2020-03-25T20:58:45.000000000","2020-03-26T03:58:45.000000000",1020,3017996.0]
["2020-03-25T20:58:45.000000000","2020-03-26T03:58:45.000000000",1130,837011614.2392]
["2020-03-25T20:59:00.000000000","2020-03-26T03:59:00.000000000",1018,480356.3]
["2020-03-25T20:59:00.000000000","2020-03-26T03:59:00.000000000",1022,0.0]
["2020-03-25T20:59:15.000000000","2020-03-26T03:59:15.000000000",1016,480100.0]
["2020-03-25T20:59:15.000000000","2020-03-26T03:59:15.000000000",1020,3017996.0]
["2020-03-25T20:59:15.000000000","2020-03-26T03:59:15.000000000",1130,837420250.8976]
["2020-03-25T20:59:30.000000000","2020-03-26T03:59:30.000000000",1018,480310.4]
["2020-03-25T20:59:30.000000000","2020-03-26T03:59:30.000000000",1022,0.04666555]
["2020-03-25T20:59:45.000000000","2020-03-26T03:59:45.000000000",1016,480100.0]
["2020-03-25T20:59:45.000000000","2020-03-26T03:59:45.000000000",1020,3017996.0]
["2020-03-25T20:59:45.000000000","2020-03-26T03:59:45.000000000",1130,836931335.5456]
["2020-03-25T21:00:00.000000000","2020-03-26T04:00:00.000000000",1018,481352.10000000003]
["2020-03-25T21:00:00.000000000","2020-03-26T04:00:00.000000000",1022,0.06666507]
["2020-03-25T21:00:15.000000000","2020-03-26T04:00:15.000000000",1016,480200.0]
["2020-03-25T21:00:15.000000000","2020-03-26T04:00:15.000000000",1020,3017996.0]
["2020-03-25T21:00:15.000000000","2020-03-26T04:00:15.000000000",1130,836857696.4432]
["2020-03-25T21:00:30.000000000","2020-03-26T04:00:30.000000000",1018,480114.6]
["2020-03-25T21:00:30.000000000","2020-03-26T04:00:30.000000000",1022,0.05110988]
["2020-03-25T21:00:45.000000000","2020-03-26T04:00:45.000000000",1016,479900.0]
["2020-03-25T21:00:45.000000000","2020-03-26T04:00:45.000000000",1020,3017996.0]
["2020-03-25T21:00:45.000000000","2020-03-26T04:00:45.000000000",1130,837306472.4484]
["2020-03-25T21:01:00.000000000","2020-03-26T04:01:00.000000000",1018,480622.9]
["2020-03-25T21:01:00.000000000","2020-03-26T04:01:00.000000000",1022,0.04888771]
["2020-03-25T21:01:15.000000000","2020-03-26T04:01:15.000000000",1016,480300.0]
["2020-03-25T21:01:15.000000000","2020-03-26T04:01:15.000000000",1020,3017996.0]
["2020-03-25T21:01:15.000000000","2020-03-26T04:01:15.000000000",1130,837661388.778]
["2020-03-25T21:01:30.000000000","2020-03-26T04:01:30.000000000",1018,480158.3]
["2020-03-25T21:01:30.000000000","2020-03-26T04:01:30.000000000",1022,0.05110988]
["2020-03-25T21:01:45.000000000","2020-03-26T04:01:45.000000000",1016,479900.0]
["2020-03-25T21:01:45.000000000","2020-03-26T04:01:45.000000000",1020,3017996.0]
["2020-03-25T21:01:45.000000000","2020-03-26T04:01:45.000000000",1130,837152252.8528]
["2020-03-25T21:02:00.000000000","2020-03-26T04:02:00.000000000",1018,480137.5]
["2020-03-25T21:02:00.000000000","2020-03-26T04:02:00.000000000",1022,0.03111036]
["2020-03-25T21:02:15.000000000","2020-03-26T04:02:15.000000000",1016,479800.0]
["2020-03-25T21:02:15.000000000","2020-03-26T04:02:15.000000000",1020,3017996.0]
["2020-03-25T21:02:15.000000000","2020-03-26T04:02:15.000000000",1130,837058393.1772]
["2020-03-25T21:02:30.000000000","2020-03-26T04:02:30.000000000",1018,480270.8]
["2020-03-25T21:02:30.000000000","2020-03-26T04:02:30.000000000",1022,0.06666507]
["2020-03-25T21:02:45.000000000","2020-03-26T04:02:45.000000000",1016,480200.0]
["2020-03-25T21:02:45.000000000","2020-03-26T04:02:45.000000000",1020,3017996.0]
["2020-03-25T21:02:45.000000000","2020-03-26T04:02:45.000000000",1130,837427192.2884]
["2020-03-25T21:03:00.000000000","2020-03-26T04:03:00.000000000",1018,480260.4]
["2020-03-25T21:03:00.000000000","2020-03-26T04:03:00.000000000",1022,0.08444241]
["2020-03-25T21:03:15.000000000","2020-03-26T04:03:15.000000000",1016,480100.0]
["2020-03-25T21:03:15.000000000","2020-03-26T04:03:15.000000000",1020,3017996.0]
["2020-03-25T21:03:15.000000000","2020-03-26T04:03:15.000000000",1130,837058694.9768]
["2020-03-25T21:03:30.000000000","2020-03-26T04:03:30.000000000",1018,480212.5]
["2020-03-25T21:03:30.000000000","2020-03-26T04:03:30.000000000",1022,0.0999976]
["2020-03-25T21:03:45.000000000","2020-03-26T04:03:45.000000000",1016,480100.0]
["2020-03-25T21:03:45.000000000","2020-03-26T04:03:45.000000000",1020,3017996.0]
["2020-03-25T21:03:45.000000000","2020-03-26T04:03:45.000000000",1130,836951556.1188]
["2020-03-25T21:04:00.000000000","2020-03-26T04:04:00.000000000",1018,482391.7]
["2020-03-25T21:04:00.000000000","2020-03-26T04:04:00.000000000",1022,0.0355547]
["2020-03-25T21:04:15.000000000","2020-03-26T04:04:15.000000000",1016,480100.0]
["2020-03-25T21:04:15.000000000","2020-03-26T04:04:15.000000000",1020,3017996.0]
["2020-03-25T21:04:15.000000000","2020-03-26T04:04:15.000000000",1130,837514412.3728]
["2020-03-25T21:04:30.000000000","2020-03-26T04:04:30.000000000",1018,480281.3]
["2020-03-25T21:04:30.000000000","2020-03-26T04:04:30.000000000",1022,0.06190328]
["2020-03-25T21:04:45.000000000","2020-03-26T04:04:45.000000000",1016,480200.0]
["2020-03-25T21:04:45.000000000","2020-03-26T04:04:45.000000000",1021,277.5269]
["2020-03-25T21:05:00.000000000","2020-03-26T04:05:00.000000000",1016,480100.0]
["2020-03-25T21:05:00.000000000","2020-03-26T04:05:00.000000000",1021,277.4984]
["2020-03-25T21:05:15.000000000","2020-03-26T04:05:15.000000000",1016,480500.0]
["2020-03-25T21:05:15.000000000","2020-03-26T04:05:15.000000000",1021,277.627]
["2020-03-25T21:05:30.000000000","2020-03-26T04:05:30.000000000",1016,480100.0]
["2020-03-25T21:05:30.000000000","2020-03-26T04:05:30.000000000",1021,277.7555]
["2020-03-25T21:05:45.000000000","2020-03-26T04:05:45.000000000",1016,480300.0]
["2020-03-25T21:05:45.000000000","2020-03-26T04:05:45.000000000",1021,277.5842]
["2020-03-25T21:06:00.000000000","2020-03-26T04:06:00.000000000",1016,480400.0]
["2020-03-25T21:06:00.000000000","2020-03-26T04:06:00.000000000",1021,277.5699]
["2020-03-25T21:06:15.000000000","2020-03-26T04:06:15.000000000",1016,480500.0]
["2020-03-25T21:06:15.000000000","2020-03-26T04:06:15.000000000",1021,277.5984]
["2020-03-25T21:06:30.000000000","2020-03-26T04:06:30.000000000",1016,480600.0]
["2020-03-25T21:06:30.000000000","2020-03-26T04:06:30.000000000",1021,277.6127]
["2020-03-25T21:06:45.000000000","2020-03-26T04:06:45.000000000",1016,480500.0]
["2020-03-25T21:06:45.000000000","2020-03-26T04:06:45.000000000",1021,277.5604]
["2020-03-25T21:07:00.000000000","2020-03-26T04:07:00.000000000",1016,480600.0]
["2020-03-25T21:07:00.000000000","2020-03-26T04:07:00.000000000",1021,277.5841]
["2020-03-25T21:07:15.000000000","2020-03-26T04:07:15.000000000",1016,480800.0]
["2020-03-25T21:07:15.000000000","2020-03-26T04:07:15.000000000",1021,277.6936]
["2020-03-25T21:07:30.000000000","2020-03-26T04:07:30.000000000",1016,480600.0]
["2020-03-25T21:07:30.000000000","2020-03-26T04:07:30.000000000",1021,277.6841]
["2020-03-25T21:07:45.000000000","2020-03-26T04:07:45.000000000",1016,480600.0]
["2020-03-25T21:07:45.000000000","2020-03-26T04:07:45.000000000",1021,277.6555]
["2020-03-25T21:08:00.000000000","2020-03-26T04:08:00.000000000",1016,480400.0]
["2020-03-25T21:08:00.000000000","2020-03-26T04:08:00.000000000",1021,277.5604]
["2020-03-25T21:08:15.000000000","2020-03-26T04:08:15.000000000",1016,480800.0]
["2020-03-25T21:08:15.000000000","2020-03-26T04:08:15.000000000",1021,277.5652]
["2020-03-25T21:08:30.000000000","2020-03-26T04:08:30.000000000",1016,480700.0]
["2020-03-25T21:08:30.000000000","2020-03-26T04:08:30.000000000",1021,277.6602]
["2020-03-25T21:08:45.000000000","2020-03-26T04:08:45.000000000",1016,481000.0]
["2020-03-25T21:08:45.000000000","2020-03-26T04:08:45.000000000",1021,277.7458]
["2020-03-25T21:09:00.000000000","2020-03-26T04:09:00.000000000",1016,480600.0]
["2020-03-25T21:09:00.000000000","2020-03-26T04:09:00.000000000",1021,277.7506]
["2020-03-25T21:09:15.000000000","2020-03-26T04:09:15.000000000",1016,480600.0]
["2020-03-25T21:09:15.000000000","2020-03-26T04:09:15.000000000",1021,277.703]
["2020-03-25T21:09:30.000000000","2020-03-26T04:09:30.000000000",1016,480800.0]
["2020-03-25T21:09:30.000000000","2020-03-26T04:09:30.000000000",1021,277.6887]
["2020-03-25T21:09:45.000000000","2020-03-26T04:09:45.000000000",1016,480800.0]
["2020-03-25T21:09:45.000000000","2020-03-26T04:09:45.000000000",1021,277.6887]
["2020-03-25T21:10:00.000000000","2020-03-26T04:10:00.000000000",1016,480600.0]
["2020-03-25T21:10:00.000000000","2020-03-26T04:10:00.000000000",1021,277.7458]
["2020-03-25T21:10:15.000000000","2020-03-26T04:10:15.000000000",1016,480700.0]
["2020-03-25T21:10:15.000000000","2020-03-26T04:10:15.000000000",1021,277.7126]
["2020-03-25T21:10:30.000000000","2020-03-26T04:10:30.000000000",1016,480700.0]
["2020-03-25T21:10:30.000000000","2020-03-26T04:10:30.000000000",1021,277.7696]
["2020-03-25T21:10:45.000000000","2020-03-26T04:10:45.000000000",1016,481000.0]
["2020-03-25T21:10:45.000000000","2020-03-26T04:10:45.000000000",1021,277.9124]
["2020-03-25T21:11:00.000000000","2020-03-26T04:11:00.000000000",1016,480900.0]
["2020-03-25T21:11:00.000000000","2020-03-26T04:11:00.000000000",1021,277.9552]
["2020-03-25T21:11:15.000000000","2020-03-26T04:11:15.000000000",1016,480900.0]
["2020-03-25T21:11:15.000000000","2020-03-26T04:11:15.000000000",1021,277.8981]
["2020-03-25T21:11:30.000000000","2020-03-26T04:11:30.000000000",1016,480700.0]
["2020-03-25T21:11:30.000000000","2020-03-26T04:11:30.000000000",1021,277.8743]
["2020-03-25T21:11:45.000000000","2020-03-26T04:11:45.000000000",1016,481000.0]
["2020-03-25T13:47:15.000000000","2020-03-25T20:47:15.000000000",1019,38653.48]
["2020-03-25T13:47:15.000000000","2020-03-25T20:47:15.000000000",1023,37300.049999999996]
["2020-03-25T13:47:30.000000000","2020-03-25T20:47:30.000000000",1017,488762.5]
["2020-03-25T13:47:30.000000000","2020-03-25T20:47:30.000000000",1021,281.9068]
["2020-03-25T13:47:30.000000000","2020-03-25T20:47:30.000000000",1133,975.7625]
["2020-03-25T13:47:45.000000000","2020-03-25T20:47:45.000000000",1019,38700.200000000004]
["2020-03-25T13:47:45.000000000","2020-03-25T20:47:45.000000000",1023,37300.049999999996]
["2020-03-25T13:48:00.000000000","2020-03-25T20:48:00.000000000",1017,488950.0]
["2020-03-25T13:48:00.000000000","2020-03-25T20:48:00.000000000",1021,282.0511]
["2020-03-25T13:48:00.000000000","2020-03-25T20:48:00.000000000",1133,976.1875]
["2020-03-25T13:48:15.000000000","2020-03-25T20:48:15.000000000",1019,38700.200000000004]
["2020-03-25T13:48:15.000000000","2020-03-25T20:48:15.000000000",1023,37400.149999999994]
["2020-03-25T13:48:30.000000000","2020-03-25T20:48:30.000000000",1017,488700.0]
["2020-03-25T13:48:30.000000000","2020-03-25T20:48:30.000000000",1021,281.7958]
["2020-03-25T13:48:30.000000000","2020-03-25T20:48:30.000000000",1133,975.625]
["2020-03-25T13:48:45.000000000","2020-03-25T20:48:45.000000000",1019,38700.200000000004]
["2020-03-25T13:48:45.000000000","2020-03-25T20:48:45.000000000",1023,37400.149999999994]
["2020-03-25T13:49:00.000000000","2020-03-25T20:49:00.000000000",1017,488766.7]
["2020-03-25T13:49:00.000000000","2020-03-25T20:49:00.000000000",1021,281.8557]
["2020-03-25T13:49:00.000000000","2020-03-25T20:49:00.000000000",1133,975.6813]
["2020-03-25T13:49:15.000000000","2020-03-25T20:49:15.000000000",1019,38700.200000000004]
["2020-03-25T13:49:15.000000000","2020-03-25T20:49:15.000000000",1023,37353.44]
["2020-03-25T13:49:30.000000000","2020-03-25T20:49:30.000000000",1017,487827.1]
["2020-03-25T13:49:30.000000000","2020-03-25T20:49:30.000000000",1021,282.0799]
["2020-03-25T13:49:30.000000000","2020-03-25T20:49:30.000000000",1133,973.6167]
["2020-03-25T13:49:45.000000000","2020-03-25T20:49:45.000000000",1019,38700.200000000004]
["2020-03-25T13:49:45.000000000","2020-03-25T20:49:45.000000000",1023,37446.74]
["2020-03-25T13:50:00.000000000","2020-03-25T20:50:00.000000000",1017,488791.7]
["2020-03-25T13:50:00.000000000","2020-03-25T20:50:00.000000000",1021,281.6226]
["2020-03-25T13:50:00.000000000","2020-03-25T20:50:00.000000000",1133,975.8042]
["2020-03-25T13:50:15.000000000","2020-03-25T20:50:15.000000000",1019,38700.200000000004]
["2020-03-25T13:50:15.000000000","2020-03-25T20:50:15.000000000",1023,37400.149999999994]
["2020-03-25T13:50:30.000000000","2020-03-25T20:50:30.000000000",1017,488891.7]
["2020-03-25T13:50:30.000000000","2020-03-25T20:50:30.000000000",1021,282.02]
["2020-03-25T13:50:30.000000000","2020-03-25T20:50:30.000000000",1133,975.8834]
["2020-03-25T13:50:45.000000000","2020-03-25T20:50:45.000000000",1019,38700.200000000004]
["2020-03-25T13:50:45.000000000","2020-03-25T20:50:45.000000000",1023,37400.149999999994]
["2020-03-25T13:51:00.000000000","2020-03-25T20:51:00.000000000",1017,488841.7]
["2020-03-25T13:51:00.000000000","2020-03-25T20:51:00.000000000",1021,281.809]
["2020-03-25T13:51:00.000000000","2020-03-25T20:51:00.000000000",1133,975.7646]
["2020-03-25T13:51:15.000000000","2020-03-25T20:51:15.000000000",1019,38700.200000000004]
["2020-03-25T13:51:15.000000000","2020-03-25T20:51:15.000000000",1023,37400.149999999994]
["2020-03-25T13:51:30.000000000","2020-03-25T20:51:30.000000000",1017,488514.6]
["2020-03-25T13:51:30.000000000","2020-03-25T20:51:30.000000000",1021,281.7402]
["2020-03-25T13:51:30.000000000","2020-03-25T20:51:30.000000000",1133,975.6542]
["2020-03-25T13:51:45.000000000","2020-03-25T20:51:45.000000000",1019,38700.200000000004]
["2020-03-25T13:51:45.000000000","2020-03-25T20:51:45.000000000",1023,37400.149999999994]
["2020-03-25T13:52:00.000000000","2020-03-25T20:52:00.000000000",1017,488491.69999999995]
["2020-03-25T13:52:00.000000000","2020-03-25T20:52:00.000000000",1021,281.9667]
["2020-03-25T13:52:00.000000000","2020-03-25T20:52:00.000000000",1133,975.0813]
["2020-03-25T13:52:15.000000000","2020-03-25T20:52:15.000000000",1019,38700.200000000004]
["2020-03-25T13:52:15.000000000","2020-03-25T20:52:15.000000000",1023,37400.149999999994]
["2020-03-25T13:52:30.000000000","2020-03-25T20:52:30.000000000",1017,488945.80000000005]
["2020-03-25T13:52:30.000000000","2020-03-25T20:52:30.000000000",1021,281.969]
["2020-03-25T13:52:30.000000000","2020-03-25T20:52:30.000000000",1133,975.9833]
["2020-03-25T13:52:45.000000000","2020-03-25T20:52:45.000000000",1019,38700.200000000004]
["2020-03-25T13:52:45.000000000","2020-03-25T20:52:45.000000000",1023,37300.049999999996]
["2020-03-25T13:53:00.000000000","2020-03-25T20:53:00.000000000",1017,488864.6]
["2020-03-25T13:53:00.000000000","2020-03-25T20:53:00.000000000",1021,281.9467]
["2020-03-25T13:53:00.000000000","2020-03-25T20:53:00.000000000",1133,976.0292]
["2020-03-25T13:53:15.000000000","2020-03-25T20:53:15.000000000",1019,38700.200000000004]
["2020-03-25T13:53:15.000000000","2020-03-25T20:53:15.000000000",1023,37346.76]
["2020-03-25T13:53:30.000000000","2020-03-25T20:53:30.000000000",1017,488908.3]
["2020-03-25T13:53:30.000000000","2020-03-25T20:53:30.000000000",1021,281.8002]
["2020-03-25T13:53:30.000000000","2020-03-25T20:53:30.000000000",1133,976.0729]
["2020-03-25T13:53:45.000000000","2020-03-25T20:53:45.000000000",1019,38700.200000000004]
["2020-03-25T13:53:45.000000000","2020-03-25T20:53:45.000000000",1023,37300.049999999996]
["2020-03-25T13:54:00.000000000","2020-03-25T20:54:00.000000000",1017,488593.8]
["2020-03-25T13:54:00.000000000","2020-03-25T20:54:00.000000000",1021,281.718]
["2020-03-25T13:54:00.000000000","2020-03-25T20:54:00.000000000",1133,975.4042]
["2020-03-25T13:54:15.000000000","2020-03-25T20:54:15.000000000",1019,38700.200000000004]
["2020-03-25T13:54:15.000000000","2020-03-25T20:54:15.000000000",1023,37400.149999999994]
["2020-03-25T13:54:30.000000000","2020-03-25T20:54:30.000000000",1017,488610.4]
["2020-03-25T13:54:30.000000000","2020-03-25T20:54:30.000000000",1021,281.7114]
["2020-03-25T13:54:30.000000000","2020-03-25T20:54:30.000000000",1133,975.2854]
["2020-03-25T13:54:45.000000000","2020-03-25T20:54:45.000000000",1019,38700.200000000004]
["2020-03-25T13:54:45.000000000","2020-03-25T20:54:45.000000000",1023,37353.44]
["2020-03-25T13:55:00.000000000","2020-03-25T20:55:00.000000000",1017,488752.1]
["2020-03-25T13:55:00.000000000","2020-03-25T20:55:00.000000000",1021,281.8535]
["2020-03-25T13:55:00.000000000","2020-03-25T20:55:00.000000000",1133,975.7229]
["2020-03-25T13:55:15.000000000","2020-03-25T20:55:15.000000000",1019,38800.049999999996]
["2020-03-25T13:55:15.000000000","2020-03-25T20:55:15.000000000",1023,37346.76]
["2020-03-25T13:55:30.000000000","2020-03-25T20:55:30.000000000",1017,488850.0]
["2020-03-25T13:55:30.000000000","2020-03-25T20:55:30.000000000",1021,281.9445]
["2020-03-25T13:55:30.000000000","2020-03-25T20:55:30.000000000",1133,975.9937]
["2020-03-25T13:55:45.000000000","2020-03-25T20:55:45.000000000",1019,38753.450000000004]
["2020-03-25T13:55:45.000000000","2020-03-25T20:55:45.000000000",1023,37346.76]
["2020-03-25T13:56:00.000000000","2020-03-25T20:56:00.000000000",1017,488743.7]
["2020-03-25T13:56:00.000000000","2020-03-25T20:56:00.000000000",1021,281.8446]
["2020-03-25T13:56:00.000000000","2020-03-25T20:56:00.000000000",1133,975.7062]
["2020-03-25T13:56:15.000000000","2020-03-25T20:56:15.000000000",1019,38800.049999999996]
["2020-03-25T13:56:15.000000000","2020-03-25T20:56:15.000000000",1023,37300.049999999996]
["2020-03-25T13:56:30.000000000","2020-03-25T20:56:30.000000000",1017,488918.8]
["2020-03-25T13:56:30.000000000","2020-03-25T20:56:30.000000000",1021,281.5849]
["2020-03-25T13:56:30.000000000","2020-03-25T20:56:30.000000000",1133,975.9188]
["2020-03-25T13:56:45.000000000","2020-03-25T20:56:45.000000000",1019,38853.44]
["2020-03-25T13:56:45.000000000","2020-03-25T20:56:45.000000000",1023,37400.149999999994]
["2020-03-25T13:57:00.000000000","2020-03-25T20:57:00.000000000",1017,488912.5]
["2020-03-25T13:57:00.000000000","2020-03-25T20:57:00.000000000",1021,281.7891]
["2020-03-25T13:57:00.000000000","2020-03-25T20:57:00.000000000",1133,975.7917]
["2020-03-25T13:57:15.000000000","2020-03-25T20:57:15.000000000",1019,38900.149999999994]
["2020-03-25T13:57:15.000000000","2020-03-25T20:57:15.000000000",1023,37400.149999999994]
["2020-03-25T13:57:30.000000000","2020-03-25T20:57:30.000000000",1017,488772.89999999997]
["2020-03-25T13:57:30.000000000","2020-03-25T20:57:30.000000000",1021,282.0777]
["2020-03-25T13:57:30.000000000","2020-03-25T20:57:30.000000000",1133,975.6125]
["2020-03-25T13:57:45.000000000","2020-03-25T20:57:45.000000000",1019,38900.149999999994]
["2020-03-25T13:57:45.000000000","2020-03-25T20:57:45.000000000",1023,37400.149999999994]
["2020-03-25T13:58:00.000000000","2020-03-25T20:58:00.000000000",1017,488945.80000000005]
["2020-03-25T13:58:00.000000000","2020-03-25T20:58:00.000000000",1021,282.0488]
["2020-03-25T13:58:00.000000000","2020-03-25T20:58:00.000000000",1133,976.0104]
["2020-03-25T13:58:15.000000000","2020-03-25T20:58:15.000000000",1019,38900.149999999994]
["2020-03-25T13:58:15.000000000","2020-03-25T20:58:15.000000000",1023,37400.149999999994]
["2020-03-25T13:58:30.000000000","2020-03-25T20:58:30.000000000",1017,489245.8]
["2020-03-25T13:58:30.000000000","2020-03-25T20:58:30.000000000",1021,282.0799]
["2020-03-25T13:58:30.000000000","2020-03-25T20:58:30.000000000",1133,976.6208]
["2020-03-25T13:58:45.000000000","2020-03-25T20:58:45.000000000",1019,38900.149999999994]
["2020-03-25T13:58:45.000000000","2020-03-25T20:58:45.000000000",1023,37453.4]
["2020-03-25T13:59:00.000000000","2020-03-25T20:59:00.000000000",1017,489254.2]
["2020-03-25T13:59:00.000000000","2020-03-25T20:59:00.000000000",1021,281.98]
["2020-03-25T13:59:00.000000000","2020-03-25T20:59:00.000000000",1133,976.5438]
["2020-03-25T13:59:15.000000000","2020-03-25T20:59:15.000000000",1019,38900.149999999994]
["2020-03-25T13:59:15.000000000","2020-03-25T20:59:15.000000000",1023,37453.4]
["2020-03-25T13:59:30.000000000","2020-03-25T20:59:30.000000000",1017,489031.3]
["2020-03-25T13:59:30.000000000","2020-03-25T20:59:30.000000000",1021,281.8779]
["2020-03-25T13:59:30.000000000","2020-03-25T20:59:30.000000000",1133,975.798]
["2020-03-25T13:59:45.000000000","2020-03-25T20:59:45.000000000",1019,38900.149999999994]
["2020-03-25T13:59:45.000000000","2020-03-25T20:59:45.000000000",1023,37446.74]
["2020-03-25T14:00:00.000000000","2020-03-25T21:00:00.000000000",1017,489014.6]
["2020-03-25T14:00:00.000000000","2020-03-25T21:00:00.000000000",1021,281.7159]
["2020-03-25T14:00:00.000000000","2020-03-25T21:00:00.000000000",1133,976.0021]
["2020-03-25T14:00:15.000000000","2020-03-25T21:00:15.000000000",1019,38900.149999999994]
["2020-03-25T14:00:15.000000000","2020-03-25T21:00:15.000000000",1023,37500.0]
["2020-03-25T14:00:30.000000000","2020-03-25T21:00:30.000000000",1017,489131.3]
["2020-03-25T14:00:30.000000000","2020-03-25T21:00:30.000000000",1021,282.1021]
["2020-03-25T14:00:30.000000000","2020-03-25T21:00:30.000000000",1133,976.0667]
["2020-03-25T14:00:45.000000000","2020-03-25T21:00:45.000000000",1019,38900.149999999994]
["2020-03-25T14:00:45.000000000","2020-03-25T21:00:45.000000000",1023,37500.0]
["2020-03-25T14:01:00.000000000","2020-03-25T21:01:00.000000000",1017,488822.9]
["2020-03-25T14:01:00.000000000","2020-03-25T21:01:00.000000000",1021,282.0822]
["2020-03-25T14:01:00.000000000","2020-03-25T21:01:00.000000000",1133,975.5479]
["2020-03-25T14:01:15.000000000","2020-03-25T21:01:15.000000000",1019,38900.149999999994]
["2020-03-25T14:01:15.000000000","2020-03-25T21:01:15.000000000",1023,37500.0]
["2020-03-25T14:01:30.000000000","2020-03-25T21:01:30.000000000",1017,488835.39999999997]
["2020-03-25T14:01:30.000000000","2020-03-25T21:01:30.000000000",1021,281.7647]
["2020-03-25T14:01:30.000000000","2020-03-25T21:01:30.000000000",1133,975.4687]
["2020-03-25T14:01:45.000000000","2020-03-25T21:01:45.000000000",1019,38900.149999999994]
["2020-03-25T14:01:45.000000000","2020-03-25T21:01:45.000000000",1023,37500.0]
["2020-03-25T14:02:00.000000000","2020-03-25T21:02:00.000000000",1017,488747.9]
["2020-03-25T14:02:00.000000000","2020-03-25T21:02:00.000000000",1021,281.4117]
["2020-03-25T14:02:00.000000000","2020-03-25T21:02:00.000000000",1133,975.4583]
["2020-03-25T14:02:15.000000000","2020-03-25T21:02:15.000000000",1019,38900.149999999994]
["2020-03-25T14:02:15.000000000","2020-03-25T21:02:15.000000000",1023,37453.4]
["2020-03-25T14:02:30.000000000","2020-03-25T21:02:30.000000000",1017,488585.39999999997]
["2020-03-25T14:02:30.000000000","2020-03-25T21:02:30.000000000",1021,281.8624]
["2020-03-25T14:02:30.000000000","2020-03-25T21:02:30.000000000",1133,975.4271]
["2020-03-25T14:02:45.000000000","2020-03-25T21:02:45.000000000",1019,38853.44]
["2020-03-25T14:02:45.000000000","2020-03-25T21:02:45.000000000",1023,37400.149999999994]
["2020-03-25T14:03:00.000000000","2020-03-25T21:03:00.000000000",1017,489247.9]
["2020-03-25T14:03:00.000000000","2020-03-25T21:03:00.000000000",1021,282.0177]
["2020-03-25T14:03:00.000000000","2020-03-25T21:03:00.000000000",1133,976.3854]
["2020-03-25T14:03:15.000000000","2020-03-25T21:03:15.000000000",1019,38853.44]
["2020-03-25T14:03:15.000000000","2020-03-25T21:03:15.000000000",1023,37400.149999999994]
["2020-03-25T14:03:30.000000000","2020-03-25T21:03:30.000000000",1017,487364.6]
["2020-03-25T14:03:30.000000000","2020-03-25T21:03:30.000000000",1021,281.8734]
["2020-03-25T14:03:30.000000000","2020-03-25T21:03:30.000000000",1133,973.1188]
["2020-03-25T14:03:45.000000000","2020-03-25T21:03:45.000000000",1019,38900.149999999994]
["2020-03-25T14:03:45.000000000","2020-03-25T21:03:45.000000000",1023,37400.149999999994]
["2020-03-25T14:04:00.000000000","2020-03-25T21:04:00.000000000",1017,487464.60000000003]
["2020-03-25T14:04:00.000000000","2020-03-25T21:04:00.000000000",1021,281.2363]
["2020-03-25T14:04:00.000000000","2020-03-25T21:04:00.000000000",1133,973.1458]
["2020-03-25T14:04:15.000000000","2020-03-25T21:04:15.000000000",1019,38900.149999999994]
["2020-03-25T14:04:15.000000000","2020-03-25T21:04:15.000000000",1023,37453.4]
["2020-03-25T14:04:30.000000000","2020-03-25T21:04:30.000000000",1017,488462.5]
["2020-03-25T14:04:30.000000000","2020-03-25T21:04:30.000000000",1021,281.4184]
["2020-03-25T14:04:30.000000000","2020-03-25T21:04:30.000000000",1133,974.6646]
["2020-03-25T14:04:45.000000000","2020-03-25T21:04:45.000000000",1019,38846.76]
["2020-03-25T14:04:45.000000000","2020-03-25T21:04:45.000000000",1023,37400.149999999994]
["2020-03-25T14:05:00.000000000","2020-03-25T21:05:00.000000000",1017,488341.7]
["2020-03-25T14:05:00.000000000","2020-03-25T21:05:00.000000000",1021,281.2186]
["2020-03-25T14:05:00.000000000","2020-03-25T21:05:00.000000000",1133,975.0375]
["2020-03-25T14:05:15.000000000","2020-03-25T21:05:15.000000000",1019,38800.049999999996]
["2020-03-25T14:05:15.000000000","2020-03-25T21:05:15.000000000",1023,37400.149999999994]
["2020-03-25T14:05:30.000000000","2020-03-25T21:05:30.000000000",1017,488791.7]
["2020-03-25T14:05:30.000000000","2020-03-25T21:05:30.000000000",1021,281.6847]
["2020-03-25T14:05:30.000000000","2020-03-25T21:05:30.000000000",1133,975.6375]
["2020-03-25T14:05:45.000000000","2020-03-25T21:05:45.000000000",1019,38800.049999999996]
["2020-03-25T14:05:45.000000000","2020-03-25T21:05:45.000000000",1023,37446.74]
["2020-03-25T14:06:00.000000000","2020-03-25T21:06:00.000000000",1017,488514.6]
["2020-03-25T14:06:00.000000000","2020-03-25T21:06:00.000000000",1021,281.9046]
["2020-03-25T14:06:00.000000000","2020-03-25T21:06:00.000000000",1133,974.9625]
["2020-03-25T14:06:15.000000000","2020-03-25T21:06:15.000000000",1019,38700.200000000004]
["2020-03-25T14:06:15.000000000","2020-03-25T21:06:15.000000000",1023,37400.149999999994]
["2020-03-25T14:06:30.000000000","2020-03-25T21:06:30.000000000",1017,488841.7]
["2020-03-25T14:06:30.000000000","2020-03-25T21:06:30.000000000",1021,281.7891]
["2020-03-25T14:06:30.000000000","2020-03-25T21:06:30.000000000",1133,975.725]
["2020-03-25T14:06:45.000000000","2020-03-25T21:06:45.000000000",1019,38700.200000000004]
["2020-03-25T14:06:45.000000000","2020-03-25T21:06:45.000000000",1023,37400.149999999994]
["2020-03-25T14:07:00.000000000","2020-03-25T21:07:00.000000000",1017,487575.0]
["2020-03-25T14:07:00.000000000","2020-03-25T21:07:00.000000000",1021,281.6404]
["2020-03-25T14:07:00.000000000","2020-03-25T21:07:00.000000000",1133,974.2458]
["2020-03-25T14:07:15.000000000","2020-03-25T21:07:15.000000000",1019,38646.810000000005]
["2020-03-25T14:07:15.000000000","2020-03-25T21:07:15.000000000",1023,37400.149999999994]
["2020-03-25T14:07:30.000000000","2020-03-25T21:07:30.000000000",1017,489029.2]
["2020-03-25T14:07:30.000000000","2020-03-25T21:07:30.000000000",1021,281.2252]
["2020-03-25T14:07:30.000000000","2020-03-25T21:07:30.000000000",1133,975.8834]
["2020-03-25T14:07:45.000000000","2020-03-25T21:07:45.000000000",1019,38600.1]
["2020-03-25T14:07:45.000000000","2020-03-25T21:07:45.000000000",1023,37400.149999999994]
["2020-03-25T14:08:00.000000000","2020-03-25T21:08:00.000000000",1017,488543.8]
["2020-03-25T14:08:00.000000000","2020-03-25T21:08:00.000000000",1021,281.8135]
["2020-03-25T14:08:00.000000000","2020-03-25T21:08:00.000000000",1133,975.023]
["2020-03-25T14:08:15.000000000","2020-03-25T21:08:15.000000000",1019,38600.1]
["2020-03-25T14:08:15.000000000","2020-03-25T21:08:15.000000000",1023,37400.149999999994]
["2020-03-25T14:08:30.000000000","2020-03-25T21:08:30.000000000",1017,488675.0]
["2020-03-25T14:08:30.000000000","2020-03-25T21:08:30.000000000",1021,281.7558]
["2020-03-25T14:08:30.000000000","2020-03-25T21:08:30.000000000",1133,975.0875]
["2020-03-25T14:08:45.000000000","2020-03-25T21:08:45.000000000",1019,38546.71]
["2020-03-25T14:08:45.000000000","2020-03-25T21:08:45.000000000",1023,37400.149999999994]
["2020-03-25T14:09:00.000000000","2020-03-25T21:09:00.000000000",1017,486797.9]
["2020-03-25T14:09:00.000000000","2020-03-25T21:09:00.000000000",1021,281.718]
["2020-03-25T14:09:00.000000000","2020-03-25T21:09:00.000000000",1133,972.9083]
["2020-03-25T14:09:15.000000000","2020-03-25T21:09:15.000000000",1019,38553.39]
["2020-03-25T14:09:15.000000000","2020-03-25T21:09:15.000000000",1023,37400.149999999994]
["2020-03-25T14:09:30.000000000","2020-03-25T21:09:30.000000000",1017,488768.7]
["2020-03-25T14:09:30.000000000","2020-03-25T21:09:30.000000000",1021,281.5915]
["2020-03-25T14:09:30.000000000","2020-03-25T21:09:30.000000000",1133,975.0374]
["2020-03-25T14:09:45.000000000","2020-03-25T21:09:45.000000000",1019,38500.0]
["2020-03-25T14:09:45.000000000","2020-03-25T21:09:45.000000000",1023,37400.149999999994]
["2020-03-25T14:10:00.000000000","2020-03-25T21:10:00.000000000",1017,488920.8]
["2020-03-25T14:10:00.000000000","2020-03-25T21:10:00.000000000",1021,281.5538]
["2020-03-25T14:10:00.000000000","2020-03-25T21:10:00.000000000",1133,975.4208]
["2020-03-25T14:10:15.000000000","2020-03-25T21:10:15.000000000",1019,38500.0]
["2020-03-25T14:10:15.000000000","2020-03-25T21:10:15.000000000",1023,37400.149999999994]
["2020-03-25T14:10:30.000000000","2020-03-25T21:10:30.000000000",1017,488489.6]
["2020-03-25T14:10:30.000000000","2020-03-25T21:10:30.000000000",1021,281.6271]
["2020-03-25T14:10:30.000000000","2020-03-25T21:10:30.000000000",1133,975.9646]
["2020-03-25T14:10:45.000000000","2020-03-25T21:10:45.000000000",1019,38500.0]
["2020-03-25T14:10:45.000000000","2020-03-25T21:10:45.000000000",1023,37400.149999999994]
["2020-03-25T14:11:00.000000000","2020-03-25T21:11:00.000000000",1017,488070.80000000005]
["2020-03-25T14:11:00.000000000","2020-03-25T21:11:00.000000000",1021,281.6426]
["2020-03-25T14:11:00.000000000","2020-03-25T21:11:00.000000000",1133,974.4229]
["2020-03-25T14:11:15.000000000","2020-03-25T21:11:15.000000000",1019,38400.149999999994]
["2020-03-25T14:11:15.000000000","2020-03-25T21:11:15.000000000",1023,37400.149999999994]
["2020-03-25T14:11:30.000000000","2020-03-25T21:11:30.000000000",1017,486647.89999999997]
["2020-03-25T14:11:30.000000000","2020-03-25T21:11:30.000000000",1021,281.7802]
["2020-03-25T14:11:30.000000000","2020-03-25T21:11:30.000000000",1133,972.9646]
["2020-03-25T14:11:45.000000000","2020-03-25T21:11:45.000000000",1019,38400.149999999994]
["2020-03-25T14:11:45.000000000","2020-03-25T21:11:45.000000000",1023,37346.76]
["2020-03-25T14:12:00.000000000","2020-03-25T21:12:00.000000000",1017,486047.9]
["2020-03-25T14:12:00.000000000","2020-03-25T21:12:00.000000000",1021,281.1919]
["2020-03-25T14:12:00.000000000","2020-03-25T21:12:00.000000000",1133,973.2312]
["2020-03-25T14:12:15.000000000","2020-03-25T21:12:15.000000000",1019,38400.149999999994]
["2020-03-25T14:12:15.000000000","2020-03-25T21:12:15.000000000",1023,37400.149999999994]
["2020-03-25T14:12:30.000000000","2020-03-25T21:12:30.000000000",1017,486925.0]
["2020-03-25T14:12:30.000000000","2020-03-25T21:12:30.000000000",1021,280.5526]
["2020-03-25T14:12:30.000000000","2020-03-25T21:12:30.000000000",1133,971.9958]
["2020-03-25T14:12:45.000000000","2020-03-25T21:12:45.000000000",1019,38400.149999999994]
["2020-03-25T14:12:45.000000000","2020-03-25T21:12:45.000000000",1023,37400.149999999994]
["2020-03-25T14:13:00.000000000","2020-03-25T21:13:00.000000000",1017,488862.5]
["2020-03-25T14:13:00.000000000","2020-03-25T21:13:00.000000000",1021,281.9445]
["2020-03-25T14:13:00.000000000","2020-03-25T21:13:00.000000000",1133,975.6083]
["2020-03-25T14:13:15.000000000","2020-03-25T21:13:15.000000000",1019,38346.76]
["2020-03-25T14:13:15.000000000","2020-03-25T21:13:15.000000000",1023,37300.049999999996]
["2020-03-25T14:13:30.000000000","2020-03-25T21:13:30.000000000",1017,489100.0]
["2020-03-25T14:13:30.000000000","2020-03-25T21:13:30.000000000",1021,281.8845]
["2020-03-25T14:13:30.000000000","2020-03-25T21:13:30.000000000",1133,975.8229]
["2020-03-25T14:13:45.000000000","2020-03-25T21:13:45.000000000",1019,38346.76]
["2020-03-25T14:13:45.000000000","2020-03-25T21:13:45.000000000",1023,37400.149999999994]
["2020-03-25T14:14:00.000000000","2020-03-25T21:14:00.000000000",1017,488610.4]
["2020-03-25T14:14:00.000000000","2020-03-25T21:14:00.000000000",1021,281.8757]
["2020-03-25T14:14:00.000000000","2020-03-25T21:14:00.000000000",1133,974.8896]
["2020-03-25T14:14:15.000000000","2020-03-25T21:14:15.000000000",1019,38300.049999999996]
["2020-03-25T14:14:15.000000000","2020-03-25T21:14:15.000000000",1023,37400.149999999994]
["2020-03-25T14:14:30.000000000","2020-03-25T21:14:30.000000000",1017,488906.3]
["2020-03-25T14:14:30.000000000","2020-03-25T21:14:30.000000000",1021,281.5249]
["2020-03-25T14:14:30.000000000","2020-03-25T21:14:30.000000000",1133,975.523]
["2020-03-25T14:14:45.000000000","2020-03-25T21:14:45.000000000",1019,38300.049999999996]
["2020-03-25T14:14:45.000000000","2020-03-25T21:14:45.000000000",1023,37400.149999999994]
["2020-03-25T21:11:45.000000000","2020-03-26T04:11:45.000000000",1021,277.8885]
["2020-03-25T21:12:00.000000000","2020-03-26T04:12:00.000000000",1016,480900.0]
["2020-03-25T21:12:00.000000000","2020-03-26T04:12:00.000000000",1021,277.8696]
["2020-03-25T21:12:15.000000000","2020-03-26T04:12:15.000000000",1016,480800.0]
["2020-03-25T21:12:15.000000000","2020-03-26T04:12:15.000000000",1021,277.8743]
["2020-03-25T21:12:30.000000000","2020-03-26T04:12:30.000000000",1016,480800.0]
["2020-03-25T21:12:30.000000000","2020-03-26T04:12:30.000000000",1021,277.8505]
["2020-03-25T21:12:45.000000000","2020-03-26T04:12:45.000000000",1016,481000.0]
["2020-03-25T21:12:45.000000000","2020-03-26T04:12:45.000000000",1021,277.8791]
["2020-03-25T21:13:00.000000000","2020-03-26T04:13:00.000000000",1016,481200.0]
["2020-03-25T21:13:00.000000000","2020-03-26T04:13:00.000000000",1021,277.8839]
["2020-03-25T21:13:15.000000000","2020-03-26T04:13:15.000000000",1016,480900.0]
["2020-03-25T21:13:15.000000000","2020-03-26T04:13:15.000000000",1021,277.8553]
["2020-03-25T21:13:30.000000000","2020-03-26T04:13:30.000000000",1016,480700.0]
["2020-03-25T21:13:30.000000000","2020-03-26T04:13:30.000000000",1021,277.8363]
["2020-03-25T21:13:45.000000000","2020-03-26T04:13:45.000000000",1016,480700.0]
["2020-03-25T21:13:45.000000000","2020-03-26T04:13:45.000000000",1021,277.8029]
["2020-03-25T21:14:00.000000000","2020-03-26T04:14:00.000000000",1016,480300.0]
["2020-03-25T21:14:00.000000000","2020-03-26T04:14:00.000000000",1021,277.7886]
["2020-03-25T21:14:15.000000000","2020-03-26T04:14:15.000000000",1016,480600.0]
["2020-03-25T21:14:15.000000000","2020-03-26T04:14:15.000000000",1021,277.6364]
["2020-03-25T21:14:30.000000000","2020-03-26T04:14:30.000000000",1016,480900.0]
["2020-03-25T21:14:30.000000000","2020-03-26T04:14:30.000000000",1021,277.5984]
["2020-03-25T21:14:45.000000000","2020-03-26T04:14:45.000000000",1016,480700.0]
["2020-03-25T21:14:45.000000000","2020-03-26T04:14:45.000000000",1021,277.6745]
["2020-03-25T21:15:00.000000000","2020-03-26T04:15:00.000000000",1016,480900.0]
["2020-03-25T21:15:00.000000000","2020-03-26T04:15:00.000000000",1021,277.7079]
["2020-03-25T21:15:15.000000000","2020-03-26T04:15:15.000000000",1016,480700.0]
["2020-03-25T21:15:15.000000000","2020-03-26T04:15:15.000000000",1021,277.8744]
["2020-03-25T21:15:30.000000000","2020-03-26T04:15:30.000000000",1016,480800.0]
["2020-03-25T21:15:30.000000000","2020-03-26T04:15:30.000000000",1021,277.8363]
["2020-03-25T21:15:45.000000000","2020-03-26T04:15:45.000000000",1016,481000.0]
["2020-03-25T21:15:45.000000000","2020-03-26T04:15:45.000000000",1021,277.7602]
["2020-03-25T21:16:00.000000000","2020-03-26T04:16:00.000000000",1016,480700.0]
["2020-03-25T21:16:00.000000000","2020-03-26T04:16:00.000000000",1021,277.7697]
["2020-03-25T21:16:15.000000000","2020-03-26T04:16:15.000000000",1016,480600.0]
["2020-03-25T21:16:15.000000000","2020-03-26T04:16:15.000000000",1021,277.7173]
["2020-03-25T21:16:30.000000000","2020-03-26T04:16:30.000000000",1016,480400.0]
["2020-03-25T21:16:30.000000000","2020-03-26T04:16:30.000000000",1021,277.6697]
["2020-03-25T21:16:45.000000000","2020-03-26T04:16:45.000000000",1016,480700.0]
["2020-03-25T21:16:45.000000000","2020-03-26T04:16:45.000000000",1021,277.6174]
["2020-03-25T21:17:00.000000000","2020-03-26T04:17:00.000000000",1016,480600.0]
["2020-03-25T21:17:00.000000000","2020-03-26T04:17:00.000000000",1021,277.7411]
["2020-03-25T21:17:15.000000000","2020-03-26T04:17:15.000000000",1016,480900.0]
["2020-03-25T21:17:15.000000000","2020-03-26T04:17:15.000000000",1021,277.8744]
["2020-03-25T21:17:30.000000000","2020-03-26T04:17:30.000000000",1016,480900.0]
["2020-03-25T21:17:30.000000000","2020-03-26T04:17:30.000000000",1021,277.7744]
["2020-03-25T21:17:45.000000000","2020-03-26T04:17:45.000000000",1016,480700.0]
["2020-03-25T21:17:45.000000000","2020-03-26T04:17:45.000000000",1021,277.7459]
["2020-03-25T21:18:00.000000000","2020-03-26T04:18:00.000000000",1016,481000.0]
["2020-03-25T21:18:00.000000000","2020-03-26T04:18:00.000000000",1021,277.8077]
["2020-03-25T21:18:15.000000000","2020-03-26T04:18:15.000000000",1016,481200.0]
["2020-03-25T21:18:15.000000000","2020-03-26T04:18:15.000000000",1021,277.822]
["2020-03-25T21:18:30.000000000","2020-03-26T04:18:30.000000000",1016,481100.0]
["2020-03-25T21:18:30.000000000","2020-03-26T04:18:30.000000000",1021,277.8981]
["2020-03-25T21:18:45.000000000","2020-03-26T04:18:45.000000000",1016,481200.0]
["2020-03-25T21:18:45.000000000","2020-03-26T04:18:45.000000000",1021,277.9171]
["2020-03-25T21:19:00.000000000","2020-03-26T04:19:00.000000000",1016,481100.0]
["2020-03-25T21:19:00.000000000","2020-03-26T04:19:00.000000000",1021,277.8505]
["2020-03-25T21:19:15.000000000","2020-03-26T04:19:15.000000000",1016,481300.0]
["2020-03-25T21:19:15.000000000","2020-03-26T04:19:15.000000000",1021,277.9361]
["2020-03-25T21:19:30.000000000","2020-03-26T04:19:30.000000000",1016,481300.0]
["2020-03-25T21:19:30.000000000","2020-03-26T04:19:30.000000000",1021,277.9837]
["2020-03-25T21:19:45.000000000","2020-03-26T04:19:45.000000000",1016,481300.0]
["2020-03-25T21:19:45.000000000","2020-03-26T04:19:45.000000000",1021,278.1264]
["2020-03-25T21:20:00.000000000","2020-03-26T04:20:00.000000000",1016,481500.0]
["2020-03-25T21:20:00.000000000","2020-03-26T04:20:00.000000000",1021,278.1026]
["2020-03-25T21:20:15.000000000","2020-03-26T04:20:15.000000000",1016,481100.0]
["2020-03-25T21:20:15.000000000","2020-03-26T04:20:15.000000000",1021,277.9885]
["2020-03-25T21:20:30.000000000","2020-03-26T04:20:30.000000000",1016,481300.0]
["2020-03-25T21:20:30.000000000","2020-03-26T04:20:30.000000000",1021,277.9885]
["2020-03-25T21:20:45.000000000","2020-03-26T04:20:45.000000000",1016,481400.0]
["2020-03-25T21:20:45.000000000","2020-03-26T04:20:45.000000000",1021,278.0836]
["2020-03-25T21:21:00.000000000","2020-03-26T04:21:00.000000000",1016,481300.0]
["2020-03-25T21:21:00.000000000","2020-03-26T04:21:00.000000000",1021,278.0598]
["2020-03-25T21:21:15.000000000","2020-03-26T04:21:15.000000000",1016,481000.0]
["2020-03-25T21:21:15.000000000","2020-03-26T04:21:15.000000000",1021,278.0075]
["2020-03-25T21:21:30.000000000","2020-03-26T04:21:30.000000000",1016,481500.0]
["2020-03-25T21:21:30.000000000","2020-03-26T04:21:30.000000000",1021,277.8505]
["2020-03-25T21:21:45.000000000","2020-03-26T04:21:45.000000000",1016,481400.0]
["2020-03-25T21:21:45.000000000","2020-03-26T04:21:45.000000000",1021,277.9123]
["2020-03-25T21:22:00.000000000","2020-03-26T04:22:00.000000000",1016,481300.0]
["2020-03-25T21:22:00.000000000","2020-03-26T04:22:00.000000000",1021,277.979]
["2020-03-25T21:22:15.000000000","2020-03-26T04:22:15.000000000",1016,481500.0]
["2020-03-25T21:22:15.000000000","2020-03-26T04:22:15.000000000",1021,278.0361]
["2020-03-25T21:22:30.000000000","2020-03-26T04:22:30.000000000",1016,481200.0]
["2020-03-25T21:22:30.000000000","2020-03-26T04:22:30.000000000",1021,278.1217]
["2020-03-25T21:22:45.000000000","2020-03-26T04:22:45.000000000",1016,481300.0]
["2020-03-25T21:22:45.000000000","2020-03-26T04:22:45.000000000",1021,278.0456]
["2020-03-25T21:23:00.000000000","2020-03-26T04:23:00.000000000",1016,481200.0]
["2020-03-25T21:23:00.000000000","2020-03-26T04:23:00.000000000",1021,277.9694]
["2020-03-25T21:23:15.000000000","2020-03-26T04:23:15.000000000",1016,481400.0]
["2020-03-25T21:23:15.000000000","2020-03-26T04:23:15.000000000",1021,278.0884]
["2020-03-25T21:23:30.000000000","2020-03-26T04:23:30.000000000",1016,481700.0]
["2020-03-25T21:23:30.000000000","2020-03-26T04:23:30.000000000",1021,278.0741]
["2020-03-25T21:23:45.000000000","2020-03-26T04:23:45.000000000",1016,481600.0]
["2020-03-25T21:23:45.000000000","2020-03-26T04:23:45.000000000",1021,277.9884]
["2020-03-25T21:24:00.000000000","2020-03-26T04:24:00.000000000",1016,481400.0]
["2020-03-25T21:24:00.000000000","2020-03-26T04:24:00.000000000",1021,278.0646]
["2020-03-25T21:24:15.000000000","2020-03-26T04:24:15.000000000",1016,481500.0]
["2020-03-25T21:24:15.000000000","2020-03-26T04:24:15.000000000",1021,278.274]
["2020-03-25T21:24:30.000000000","2020-03-26T04:24:30.000000000",1016,481800.0]
["2020-03-25T21:24:30.000000000","2020-03-26T04:24:30.000000000",1021,278.3882]
["2020-03-25T21:24:45.000000000","2020-03-26T04:24:45.000000000",1016,481500.0]
["2020-03-25T21:24:45.000000000","2020-03-26T04:24:45.000000000",1021,278.35]
["2020-03-25T21:25:00.000000000","2020-03-26T04:25:00.000000000",1016,481800.0]
["2020-03-25T21:25:00.000000000","2020-03-26T04:25:00.000000000",1021,278.2073]
["2020-03-25T21:25:15.000000000","2020-03-26T04:25:15.000000000",1016,481800.0]
["2020-03-25T21:25:15.000000000","2020-03-26T04:25:15.000000000",1021,278.2168]
["2020-03-25T21:25:30.000000000","2020-03-26T04:25:30.000000000",1016,481800.0]
["2020-03-25T21:25:30.000000000","2020-03-26T04:25:30.000000000",1021,278.2692]
["2020-03-25T21:25:45.000000000","2020-03-26T04:25:45.000000000",1016,481600.0]
["2020-03-25T21:25:45.000000000","2020-03-26T04:25:45.000000000",1021,278.2169]
["2020-03-25T21:26:00.000000000","2020-03-26T04:26:00.000000000",1016,481600.0]
["2020-03-25T21:26:00.000000000","2020-03-26T04:26:00.000000000",1021,278.2644]
["2020-03-25T21:26:15.000000000","2020-03-26T04:26:15.000000000",1016,482000.0]
["2020-03-25T21:26:15.000000000","2020-03-26T04:26:15.000000000",1021,278.3786]
["2020-03-25T21:26:30.000000000","2020-03-26T04:26:30.000000000",1016,481700.0]
["2020-03-25T21:26:30.000000000","2020-03-26T04:26:30.000000000",1021,278.4785]
["2020-03-25T21:26:45.000000000","2020-03-26T04:26:45.000000000",1016,481800.0]
["2020-03-25T21:26:45.000000000","2020-03-26T04:26:45.000000000",1021,278.5212]
["2020-03-25T21:27:00.000000000","2020-03-26T04:27:00.000000000",1016,481500.0]
["2020-03-25T21:27:00.000000000","2020-03-26T04:27:00.000000000",1021,278.4832]
["2020-03-25T21:27:15.000000000","2020-03-26T04:27:15.000000000",1016,481800.0]
["2020-03-25T21:27:15.000000000","2020-03-26T04:27:15.000000000",1021,278.3215]
["2020-03-25T21:27:30.000000000","2020-03-26T04:27:30.000000000",1016,481600.0]
["2020-03-25T21:27:30.000000000","2020-03-26T04:27:30.000000000",1021,278.2215]
["2020-03-25T21:27:45.000000000","2020-03-26T04:27:45.000000000",1016,481700.0]
["2020-03-25T21:27:45.000000000","2020-03-26T04:27:45.000000000",1021,278.3357]
["2020-03-25T21:28:00.000000000","2020-03-26T04:28:00.000000000",1016,481700.0]
["2020-03-25T21:28:00.000000000","2020-03-26T04:28:00.000000000",1021,278.3833]
["2020-03-25T21:28:15.000000000","2020-03-26T04:28:15.000000000",1016,481600.0]
["2020-03-25T21:28:15.000000000","2020-03-26T04:28:15.000000000",1021,278.3547]
["2020-03-25T21:28:30.000000000","2020-03-26T04:28:30.000000000",1016,481400.0]
["2020-03-25T21:28:30.000000000","2020-03-26T04:28:30.000000000",1021,278.2787]
["2020-03-25T21:28:45.000000000","2020-03-26T04:28:45.000000000",1016,481600.0]
["2020-03-25T21:28:45.000000000","2020-03-26T04:28:45.000000000",1021,278.3548]
["2020-03-25T21:29:00.000000000","2020-03-26T04:29:00.000000000",1016,481500.0]
["2020-03-25T21:29:00.000000000","2020-03-26T04:29:00.000000000",1021,278.4928]
["2020-03-25T21:29:15.000000000","2020-03-26T04:29:15.000000000",1016,481500.0]
["2020-03-25T21:29:15.000000000","2020-03-26T04:29:15.000000000",1021,278.4262]
["2020-03-25T21:29:30.000000000","2020-03-26T04:29:30.000000000",1016,481800.0]
["2020-03-25T21:29:30.000000000","2020-03-26T04:29:30.000000000",1021,278.2787]
["2020-03-25T21:29:45.000000000","2020-03-26T04:29:45.000000000",1016,481800.0]
["2020-03-25T21:29:45.000000000","2020-03-26T04:29:45.000000000",1021,278.3547]
["2020-03-25T21:30:00.000000000","2020-03-26T04:30:00.000000000",1016,481800.0]
["2020-03-25T21:30:00.000000000","2020-03-26T04:30:00.000000000",1021,278.4927]
["2020-03-25T21:30:15.000000000","2020-03-26T04:30:15.000000000",1016,481800.0]
["2020-03-25T21:30:15.000000000","2020-03-26T04:30:15.000000000",1021,278.4832]
["2020-03-25T21:30:30.000000000","2020-03-26T04:30:30.000000000",1016,481900.0]
["2020-03-25T21:30:30.000000000","2020-03-26T04:30:30.000000000",1021,278.4737]
["2020-03-25T21:30:45.000000000","2020-03-26T04:30:45.000000000",1016,481800.0]
["2020-03-25T21:30:45.000000000","2020-03-26T04:30:45.000000000",1021,278.4689]
["2020-03-25T21:31:00.000000000","2020-03-26T04:31:00.000000000",1016,481900.0]
["2020-03-25T21:31:00.000000000","2020-03-26T04:31:00.000000000",1021,278.4546]
["2020-03-25T21:31:15.000000000","2020-03-26T04:31:15.000000000",1016,481700.0]
["2020-03-25T21:31:15.000000000","2020-03-26T04:31:15.000000000",1021,278.4356]
["2020-03-25T21:31:30.000000000","2020-03-26T04:31:30.000000000",1016,481900.0]
["2020-03-25T21:31:30.000000000","2020-03-26T04:31:30.000000000",1021,278.3453]
["2020-03-25T21:31:45.000000000","2020-03-26T04:31:45.000000000",1016,481700.0]
["2020-03-25T21:31:45.000000000","2020-03-26T04:31:45.000000000",1021,278.4023]
["2020-03-25T21:32:00.000000000","2020-03-26T04:32:00.000000000",1016,481800.0]
["2020-03-25T21:32:00.000000000","2020-03-26T04:32:00.000000000",1021,278.469]
["2020-03-25T21:32:15.000000000","2020-03-26T04:32:15.000000000",1016,481500.0]
["2020-03-25T21:32:15.000000000","2020-03-26T04:32:15.000000000",1021,278.4356]
["2020-03-25T21:32:30.000000000","2020-03-26T04:32:30.000000000",1016,481600.0]
["2020-03-25T21:32:30.000000000","2020-03-26T04:32:30.000000000",1021,278.4403]
["2020-03-25T21:32:45.000000000","2020-03-26T04:32:45.000000000",1016,481600.0]
["2020-03-25T21:32:45.000000000","2020-03-26T04:32:45.000000000",1021,278.4166]
["2020-03-25T21:33:00.000000000","2020-03-26T04:33:00.000000000",1016,481700.0]
["2020-03-25T21:33:00.000000000","2020-03-26T04:33:00.000000000",1021,278.4642]
["2020-03-25T21:33:15.000000000","2020-03-26T04:33:15.000000000",1016,481800.0]
["2020-03-25T21:33:15.000000000","2020-03-26T04:33:15.000000000",1021,278.4071]
["2020-03-25T21:33:30.000000000","2020-03-26T04:33:30.000000000",1016,481700.0]
["2020-03-25T21:33:30.000000000","2020-03-26T04:33:30.000000000",1021,278.3976]
["2020-03-25T21:33:45.000000000","2020-03-26T04:33:45.000000000",1016,481600.0]
["2020-03-25T21:33:45.000000000","2020-03-26T04:33:45.000000000",1021,278.3595]
["2020-03-25T21:34:00.000000000","2020-03-26T04:34:00.000000000",1016,481700.0]
["2020-03-25T21:34:00.000000000","2020-03-26T04:34:00.000000000",1021,278.3833]
["2020-03-25T21:34:15.000000000","2020-03-26T04:34:15.000000000",1016,481500.0]
["2020-03-25T21:34:15.000000000","2020-03-26T04:34:15.000000000",1021,278.4166]
["2020-03-25T21:34:30.000000000","2020-03-26T04:34:30.000000000",1016,481800.0]
["2020-03-25T21:34:30.000000000","2020-03-26T04:34:30.000000000",1021,278.388]
["2020-03-25T21:34:45.000000000","2020-03-26T04:34:45.000000000",1016,481700.0]
["2020-03-25T21:34:45.000000000","2020-03-26T04:34:45.000000000",1021,278.3881]
["2020-03-25T21:35:00.000000000","2020-03-26T04:35:00.000000000",1016,482000.0]
["2020-03-25T21:35:00.000000000","2020-03-26T04:35:00.000000000",1021,278.4832]
["2020-03-25T21:35:15.000000000","2020-03-26T04:35:15.000000000",1016,481800.0]
["2020-03-25T21:35:15.000000000","2020-03-26T04:35:15.000000000",1021,278.5546]
["2020-03-25T21:35:30.000000000","2020-03-26T04:35:30.000000000",1016,481600.0]
["2020-03-25T21:35:30.000000000","2020-03-26T04:35:30.000000000",1021,278.4594]
["2020-03-25T21:35:45.000000000","2020-03-26T04:35:45.000000000",1016,481700.0]
["2020-03-25T21:35:45.000000000","2020-03-26T04:35:45.000000000",1021,278.4262]
["2020-03-25T21:36:00.000000000","2020-03-26T04:36:00.000000000",1016,481600.0]
["2020-03-25T21:36:00.000000000","2020-03-26T04:36:00.000000000",1021,278.4738]
["2020-03-25T21:36:15.000000000","2020-03-26T04:36:15.000000000",1016,481400.0]
["2020-03-25T21:36:15.000000000","2020-03-26T04:36:15.000000000",1021,278.488]
["2020-03-25T21:36:30.000000000","2020-03-26T04:36:30.000000000",1016,481600.0]
["2020-03-25T21:36:30.000000000","2020-03-26T04:36:30.000000000",1021,278.4118]
["2020-03-25T21:36:45.000000000","2020-03-26T04:36:45.000000000",1016,481700.0]
["2020-03-25T21:36:45.000000000","2020-03-26T04:36:45.000000000",1021,278.3167]
["2020-03-25T21:37:00.000000000","2020-03-26T04:37:00.000000000",1016,481700.0]
["2020-03-25T21:37:00.000000000","2020-03-26T04:37:00.000000000",1021,278.3833]
["2020-03-25T21:37:15.000000000","2020-03-26T04:37:15.000000000",1016,481600.0]
["2020-03-25T21:37:15.000000000","2020-03-26T04:37:15.000000000",1021,278.4547]
["2020-03-25T21:37:30.000000000","2020-03-26T04:37:30.000000000",1016,481700.0]
["2020-03-25T21:37:30.000000000","2020-03-26T04:37:30.000000000",1021,278.3595]
["2020-03-25T21:37:45.000000000","2020-03-26T04:37:45.000000000",1016,481600.0]
["2020-03-25T21:37:45.000000000","2020-03-26T04:37:45.000000000",1021,278.2882]
["2020-03-25T21:38:00.000000000","2020-03-26T04:38:00.000000000",1016,481800.0]
["2020-03-25T21:38:00.000000000","2020-03-26T04:38:00.000000000",1021,278.3452]
["2020-03-25T21:38:15.000000000","2020-03-26T04:38:15.000000000",1016,481700.0]
["2020-03-25T21:38:15.000000000","2020-03-26T04:38:15.000000000",1021,278.35]
["2020-03-25T21:38:30.000000000","2020-03-26T04:38:30.000000000",1016,482000.0]
["2020-03-25T21:38:30.000000000","2020-03-26T04:38:30.000000000",1021,278.3596]
["2020-03-25T21:38:45.000000000","2020-03-26T04:38:45.000000000",1016,481800.0]
["2020-03-25T21:38:45.000000000","2020-03-26T04:38:45.000000000",1021,278.4261]
["2020-03-25T21:39:00.000000000","2020-03-26T04:39:00.000000000",1016,481700.0]
["2020-03-25T21:39:00.000000000","2020-03-26T04:39:00.000000000",1021,278.3976]
["2020-03-25T21:39:15.000000000","2020-03-26T04:39:15.000000000",1016,481800.0]
["2020-03-25T21:39:15.000000000","2020-03-26T04:39:15.000000000",1021,278.3548]
["2020-03-25T21:39:30.000000000","2020-03-26T04:39:30.000000000",1016,481800.0]
["2020-03-25T21:39:30.000000000","2020-03-26T04:39:30.000000000",1021,278.3548]
["2020-03-25T21:39:45.000000000","2020-03-26T04:39:45.000000000",1016,481900.0]
["2020-03-25T21:39:45.000000000","2020-03-26T04:39:45.000000000",1021,278.3738]
["2020-03-25T21:40:00.000000000","2020-03-26T04:40:00.000000000",1016,481900.0]
["2020-03-25T21:40:00.000000000","2020-03-26T04:40:00.000000000",1021,278.4261]
["2020-03-25T21:40:15.000000000","2020-03-26T04:40:15.000000000",1016,481800.0]
["2020-03-25T21:40:15.000000000","2020-03-26T04:40:15.000000000",1021,278.5117]
["2020-03-25T21:40:30.000000000","2020-03-26T04:40:30.000000000",1016,481900.0]
["2020-03-25T21:40:30.000000000","2020-03-26T04:40:30.000000000",1021,278.5164]
["2020-03-25T21:40:45.000000000","2020-03-26T04:40:45.000000000",1016,482000.0]
["2020-03-25T21:40:45.000000000","2020-03-26T04:40:45.000000000",1021,278.507]
["2020-03-25T21:41:00.000000000","2020-03-26T04:41:00.000000000",1016,481800.0]
["2020-03-25T21:41:00.000000000","2020-03-26T04:41:00.000000000",1021,278.4832]
["2020-03-25T21:41:15.000000000","2020-03-26T04:41:15.000000000",1016,481900.0]
["2020-03-25T21:41:15.000000000","2020-03-26T04:41:15.000000000",1021,278.3785]
["2020-03-25T21:41:30.000000000","2020-03-26T04:41:30.000000000",1016,481900.0]
["2020-03-25T21:41:30.000000000","2020-03-26T04:41:30.000000000",1021,278.3215]
["2020-03-25T21:41:45.000000000","2020-03-26T04:41:45.000000000",1016,481900.0]
["2020-03-25T21:41:45.000000000","2020-03-26T04:41:45.000000000",1021,278.3786]
["2020-03-25T21:42:00.000000000","2020-03-26T04:42:00.000000000",1016,481800.0]
["2020-03-25T21:42:00.000000000","2020-03-26T04:42:00.000000000",1021,278.3833]
["2020-03-25T21:42:15.000000000","2020-03-26T04:42:15.000000000",1016,481700.0]
["2020-03-25T21:42:15.000000000","2020-03-26T04:42:15.000000000",1021,278.2977]
["2020-03-25T21:42:30.000000000","2020-03-26T04:42:30.000000000",1016,481600.0]
["2020-03-25T21:42:30.000000000","2020-03-26T04:42:30.000000000",1021,278.312]
["2020-03-25T21:42:45.000000000","2020-03-26T04:42:45.000000000",1016,481900.0]
["2020-03-25T21:42:45.000000000","2020-03-26T04:42:45.000000000",1021,278.3929]
["2020-03-25T21:43:00.000000000","2020-03-26T04:43:00.000000000",1016,481700.0]
["2020-03-25T21:43:00.000000000","2020-03-26T04:43:00.000000000",1021,278.3643]
["2020-03-25T21:43:15.000000000","2020-03-26T04:43:15.000000000",1016,481900.0]
["2020-03-25T21:43:15.000000000","2020-03-26T04:43:15.000000000",1021,278.4737]
["2020-03-25T21:43:30.000000000","2020-03-26T04:43:30.000000000",1016,481600.0]
["2020-03-25T21:43:30.000000000","2020-03-26T04:43:30.000000000",1021,278.4166]
["2020-03-25T21:43:45.000000000","2020-03-26T04:43:45.000000000",1016,478400.0]
["2020-03-25T21:43:45.000000000","2020-03-26T04:43:45.000000000",1021,278.2881]
["2020-03-25T21:44:00.000000000","2020-03-26T04:44:00.000000000",1016,478900.0]
["2020-03-25T21:44:00.000000000","2020-03-26T04:44:00.000000000",1021,277.3177]
["2020-03-25T21:44:15.000000000","2020-03-26T04:44:15.000000000",1016,478700.0]
["2020-03-25T21:44:15.000000000","2020-03-26T04:44:15.000000000",1021,276.685]
["2020-03-25T21:44:30.000000000","2020-03-26T04:44:30.000000000",1016,478900.0]
["2020-03-25T21:44:30.000000000","2020-03-26T04:44:30.000000000",1021,276.6993]
["2020-03-25T21:44:45.000000000","2020-03-26T04:44:45.000000000",1016,478700.0]
["2020-03-25T21:44:45.000000000","2020-03-26T04:44:45.000000000",1021,276.6184]
["2020-03-25T21:45:00.000000000","2020-03-26T04:45:00.000000000",1016,478600.0]
["2020-03-25T21:45:00.000000000","2020-03-26T04:45:00.000000000",1021,276.5518]
["2020-03-25T21:45:15.000000000","2020-03-26T04:45:15.000000000",1016,478600.0]
["2020-03-25T21:45:15.000000000","2020-03-26T04:45:15.000000000",1021,276.5042]
["2020-03-25T21:45:30.000000000","2020-03-26T04:45:30.000000000",1016,478700.0]
["2020-03-25T21:45:30.000000000","2020-03-26T04:45:30.000000000",1021,276.6231]
["2020-03-25T21:45:45.000000000","2020-03-26T04:45:45.000000000",1016,478700.0]
["2020-03-25T21:45:45.000000000","2020-03-26T04:45:45.000000000",1021,276.723]
["2020-03-25T21:46:00.000000000","2020-03-26T04:46:00.000000000",1016,478500.0]
["2020-03-25T21:46:00.000000000","2020-03-26T04:46:00.000000000",1021,276.685]
["2020-03-25T21:46:15.000000000","2020-03-26T04:46:15.000000000",1016,478300.0]
["2020-03-25T21:46:15.000000000","2020-03-26T04:46:15.000000000",1021,276.7326]
["2020-03-25T14:15:00.000000000","2020-03-25T21:15:00.000000000",1017,487331.2]
["2020-03-25T14:15:00.000000000","2020-03-25T21:15:00.000000000",1021,281.5827]
["2020-03-25T14:15:00.000000000","2020-03-25T21:15:00.000000000",1133,972.5916]
["2020-03-25T14:15:15.000000000","2020-03-25T21:15:15.000000000",1019,38246.78999999999]
["2020-03-25T14:15:15.000000000","2020-03-25T21:15:15.000000000",1023,37300.049999999996]
["2020-03-25T14:15:30.000000000","2020-03-25T21:15:30.000000000",1017,488662.5]
["2020-03-25T14:15:30.000000000","2020-03-25T21:15:30.000000000",1021,281.5138]
["2020-03-25T14:15:30.000000000","2020-03-25T21:15:30.000000000",1133,976.4979]
["2020-03-25T14:15:45.000000000","2020-03-25T21:15:45.000000000",1019,38246.78999999999]
["2020-03-25T14:15:45.000000000","2020-03-25T21:15:45.000000000",1023,37353.44]
["2020-03-25T14:16:00.000000000","2020-03-25T21:16:00.000000000",1017,486391.7]
["2020-03-25T14:16:00.000000000","2020-03-25T21:16:00.000000000",1021,281.3939]
["2020-03-25T14:16:00.000000000","2020-03-25T21:16:00.000000000",1133,973.3959]
["2020-03-25T14:16:15.000000000","2020-03-25T21:16:15.000000000",1019,38200.200000000004]
["2020-03-25T14:16:15.000000000","2020-03-25T21:16:15.000000000",1023,37346.76]
["2020-03-25T14:16:30.000000000","2020-03-25T21:16:30.000000000",1017,488422.9]
["2020-03-25T14:16:30.000000000","2020-03-25T21:16:30.000000000",1021,281.1853]
["2020-03-25T14:16:30.000000000","2020-03-25T21:16:30.000000000",1133,975.2]
["2020-03-25T14:16:45.000000000","2020-03-25T21:16:45.000000000",1019,38146.810000000005]
["2020-03-25T14:16:45.000000000","2020-03-25T21:16:45.000000000",1023,37353.44]
["2020-03-25T14:17:00.000000000","2020-03-25T21:17:00.000000000",1017,489193.8]
["2020-03-25T14:17:00.000000000","2020-03-25T21:17:00.000000000",1021,281.6981]
["2020-03-25T14:17:00.000000000","2020-03-25T21:17:00.000000000",1133,976.0667]
["2020-03-25T14:17:15.000000000","2020-03-25T21:17:15.000000000",1019,38100.1]
["2020-03-25T14:17:15.000000000","2020-03-25T21:17:15.000000000",1023,37300.049999999996]
["2020-03-25T14:17:30.000000000","2020-03-25T21:17:30.000000000",1017,489168.8]
["2020-03-25T14:17:30.000000000","2020-03-25T21:17:30.000000000",1021,282.1088]
["2020-03-25T14:17:30.000000000","2020-03-25T21:17:30.000000000",1133,975.6938]
["2020-03-25T14:17:45.000000000","2020-03-25T21:17:45.000000000",1019,38100.1]
["2020-03-25T14:17:45.000000000","2020-03-25T21:17:45.000000000",1023,37300.049999999996]
["2020-03-25T14:18:00.000000000","2020-03-25T21:18:00.000000000",1017,488937.5]
["2020-03-25T14:18:00.000000000","2020-03-25T21:18:00.000000000",1021,282.0755]
["2020-03-25T14:18:00.000000000","2020-03-25T21:18:00.000000000",1133,975.0729]
["2020-03-25T14:18:15.000000000","2020-03-25T21:18:15.000000000",1019,38100.1]
["2020-03-25T14:18:15.000000000","2020-03-25T21:18:15.000000000",1023,37300.049999999996]
["2020-03-25T14:18:30.000000000","2020-03-25T21:18:30.000000000",1017,486329.2]
["2020-03-25T14:18:30.000000000","2020-03-25T21:18:30.000000000",1021,281.596]
["2020-03-25T14:18:30.000000000","2020-03-25T21:18:30.000000000",1133,973.8542]
["2020-03-25T14:18:45.000000000","2020-03-25T21:18:45.000000000",1019,38100.1]
["2020-03-25T14:18:45.000000000","2020-03-25T21:18:45.000000000",1023,37300.049999999996]
["2020-03-25T14:19:00.000000000","2020-03-25T21:19:00.000000000",1017,486472.89999999997]
["2020-03-25T14:19:00.000000000","2020-03-25T21:19:00.000000000",1021,281.1053]
["2020-03-25T14:19:00.000000000","2020-03-25T21:19:00.000000000",1133,974.0167]
["2020-03-25T14:19:15.000000000","2020-03-25T21:19:15.000000000",1019,38100.1]
["2020-03-25T14:19:15.000000000","2020-03-25T21:19:15.000000000",1023,37353.44]
["2020-03-25T14:19:30.000000000","2020-03-25T21:19:30.000000000",1017,489252.1]
["2020-03-25T14:19:30.000000000","2020-03-25T21:19:30.000000000",1021,281.6915]
["2020-03-25T14:19:30.000000000","2020-03-25T21:19:30.000000000",1133,976.2292]
["2020-03-25T14:19:45.000000000","2020-03-25T21:19:45.000000000",1019,38046.71]
["2020-03-25T14:19:45.000000000","2020-03-25T21:19:45.000000000",1023,37346.76]
["2020-03-25T14:20:00.000000000","2020-03-25T21:20:00.000000000",1017,489379.2]
["2020-03-25T14:20:00.000000000","2020-03-25T21:20:00.000000000",1021,282.1754]
["2020-03-25T14:20:00.000000000","2020-03-25T21:20:00.000000000",1133,977.0021]
["2020-03-25T14:20:15.000000000","2020-03-25T21:20:15.000000000",1019,38000.0]
["2020-03-25T14:20:15.000000000","2020-03-25T21:20:15.000000000",1023,37346.76]
["2020-03-25T14:20:30.000000000","2020-03-25T21:20:30.000000000",1017,488462.5]
["2020-03-25T14:20:30.000000000","2020-03-25T21:20:30.000000000",1021,282.0511]
["2020-03-25T14:20:30.000000000","2020-03-25T21:20:30.000000000",1133,974.2896]
["2020-03-25T14:20:45.000000000","2020-03-25T21:20:45.000000000",1019,38046.71]
["2020-03-25T14:20:45.000000000","2020-03-25T21:20:45.000000000",1023,37400.149999999994]
["2020-03-25T14:21:00.000000000","2020-03-25T21:21:00.000000000",1017,488652.10000000003]
["2020-03-25T14:21:00.000000000","2020-03-25T21:21:00.000000000",1021,281.081]
["2020-03-25T14:21:00.000000000","2020-03-25T21:21:00.000000000",1133,975.3292]
["2020-03-25T14:21:15.000000000","2020-03-25T21:21:15.000000000",1019,38000.0]
["2020-03-25T14:21:15.000000000","2020-03-25T21:21:15.000000000",1023,37300.049999999996]
["2020-03-25T14:21:30.000000000","2020-03-25T21:21:30.000000000",1017,488510.4]
["2020-03-25T14:21:30.000000000","2020-03-25T21:21:30.000000000",1021,280.9877]
["2020-03-25T14:21:30.000000000","2020-03-25T21:21:30.000000000",1133,974.4416]
["2020-03-25T14:21:45.000000000","2020-03-25T21:21:45.000000000",1019,37946.74]
["2020-03-25T14:21:45.000000000","2020-03-25T21:21:45.000000000",1023,37300.049999999996]
["2020-03-25T14:22:00.000000000","2020-03-25T21:22:00.000000000",1017,486947.9]
["2020-03-25T14:22:00.000000000","2020-03-25T21:22:00.000000000",1021,281.4849]
["2020-03-25T14:22:00.000000000","2020-03-25T21:22:00.000000000",1133,974.2541]
["2020-03-25T14:22:15.000000000","2020-03-25T21:22:15.000000000",1019,37900.149999999994]
["2020-03-25T14:22:15.000000000","2020-03-25T21:22:15.000000000",1023,37246.78999999999]
["2020-03-25T14:22:30.000000000","2020-03-25T21:22:30.000000000",1017,488810.4]
["2020-03-25T14:22:30.000000000","2020-03-25T21:22:30.000000000",1021,280.981]
["2020-03-25T14:22:30.000000000","2020-03-25T21:22:30.000000000",1133,975.4937]
["2020-03-25T14:22:45.000000000","2020-03-25T21:22:45.000000000",1019,37900.149999999994]
["2020-03-25T14:22:45.000000000","2020-03-25T21:22:45.000000000",1023,37300.049999999996]
["2020-03-25T14:23:00.000000000","2020-03-25T21:23:00.000000000",1017,488152.10000000003]
["2020-03-25T14:23:00.000000000","2020-03-25T21:23:00.000000000",1021,281.4583]
["2020-03-25T14:23:00.000000000","2020-03-25T21:23:00.000000000",1133,975.6083]
["2020-03-25T14:23:15.000000000","2020-03-25T21:23:15.000000000",1019,37900.149999999994]
["2020-03-25T14:23:15.000000000","2020-03-25T21:23:15.000000000",1023,37300.049999999996]
["2020-03-25T14:23:30.000000000","2020-03-25T21:23:30.000000000",1017,486385.4]
["2020-03-25T14:23:30.000000000","2020-03-25T21:23:30.000000000",1021,281.2408]
["2020-03-25T14:23:30.000000000","2020-03-25T21:23:30.000000000",1133,973.8479]
["2020-03-25T14:23:45.000000000","2020-03-25T21:23:45.000000000",1019,37900.149999999994]
["2020-03-25T14:23:45.000000000","2020-03-25T21:23:45.000000000",1023,37353.44]
["2020-03-25T14:24:00.000000000","2020-03-25T21:24:00.000000000",1017,488827.1]
["2020-03-25T14:24:00.000000000","2020-03-25T21:24:00.000000000",1021,281.1342]
["2020-03-25T14:24:00.000000000","2020-03-25T21:24:00.000000000",1133,975.4813]
["2020-03-25T14:24:15.000000000","2020-03-25T21:24:15.000000000",1019,37900.149999999994]
["2020-03-25T14:24:15.000000000","2020-03-25T21:24:15.000000000",1023,37346.76]
["2020-03-25T14:24:30.000000000","2020-03-25T21:24:30.000000000",1017,488977.10000000003]
["2020-03-25T14:24:30.000000000","2020-03-25T21:24:30.000000000",1021,281.9423]
["2020-03-25T14:24:30.000000000","2020-03-25T21:24:30.000000000",1133,975.9271]
["2020-03-25T14:24:45.000000000","2020-03-25T21:24:45.000000000",1019,37900.149999999994]
["2020-03-25T14:24:45.000000000","2020-03-25T21:24:45.000000000",1023,37300.049999999996]
["2020-03-25T14:25:00.000000000","2020-03-25T21:25:00.000000000",1017,488920.8]
["2020-03-25T14:25:00.000000000","2020-03-25T21:25:00.000000000",1021,281.6514]
["2020-03-25T14:25:00.000000000","2020-03-25T21:25:00.000000000",1133,975.7708]
["2020-03-25T14:25:15.000000000","2020-03-25T21:25:15.000000000",1019,37900.149999999994]
["2020-03-25T14:25:15.000000000","2020-03-25T21:25:15.000000000",1023,37400.149999999994]
["2020-03-25T14:25:30.000000000","2020-03-25T21:25:30.000000000",1017,488489.6]
["2020-03-25T14:25:30.000000000","2020-03-25T21:25:30.000000000",1021,281.8158]
["2020-03-25T14:25:30.000000000","2020-03-25T21:25:30.000000000",1133,975.1229]
["2020-03-25T14:25:45.000000000","2020-03-25T21:25:45.000000000",1019,37900.149999999994]
["2020-03-25T14:25:45.000000000","2020-03-25T21:25:45.000000000",1023,37346.76]
["2020-03-25T14:26:00.000000000","2020-03-25T21:26:00.000000000",1017,488231.3]
["2020-03-25T14:26:00.000000000","2020-03-25T21:26:00.000000000",1021,281.7957]
["2020-03-25T14:26:00.000000000","2020-03-25T21:26:00.000000000",1133,974.3917]
["2020-03-25T14:26:15.000000000","2020-03-25T21:26:15.000000000",1019,38000.0]
["2020-03-25T14:26:15.000000000","2020-03-25T21:26:15.000000000",1023,37353.44]
["2020-03-25T14:26:30.000000000","2020-03-25T21:26:30.000000000",1017,484468.8]
["2020-03-25T14:26:30.000000000","2020-03-25T21:26:30.000000000",1021,281.1852]
["2020-03-25T14:26:30.000000000","2020-03-25T21:26:30.000000000",1133,969.8521]
["2020-03-25T14:26:45.000000000","2020-03-25T21:26:45.000000000",1019,38000.0]
["2020-03-25T14:26:45.000000000","2020-03-25T21:26:45.000000000",1023,37300.049999999996]
["2020-03-25T14:27:00.000000000","2020-03-25T21:27:00.000000000",1017,484662.5]
["2020-03-25T14:27:00.000000000","2020-03-25T21:27:00.000000000",1021,279.9909]
["2020-03-25T14:27:00.000000000","2020-03-25T21:27:00.000000000",1133,967.8167]
["2020-03-25T14:27:15.000000000","2020-03-25T21:27:15.000000000",1019,37946.74]
["2020-03-25T14:27:15.000000000","2020-03-25T21:27:15.000000000",1023,37300.049999999996]
["2020-03-25T14:27:30.000000000","2020-03-25T21:27:30.000000000",1017,484370.8]
["2020-03-25T14:27:30.000000000","2020-03-25T21:27:30.000000000",1021,279.971]
["2020-03-25T14:27:30.000000000","2020-03-25T21:27:30.000000000",1133,968.3062]
["2020-03-25T14:27:45.000000000","2020-03-25T21:27:45.000000000",1019,37900.149999999994]
["2020-03-25T14:27:45.000000000","2020-03-25T21:27:45.000000000",1023,37253.450000000004]
["2020-03-25T14:28:00.000000000","2020-03-25T21:28:00.000000000",1017,485910.39999999997]
["2020-03-25T14:28:00.000000000","2020-03-25T21:28:00.000000000",1021,279.9398]
["2020-03-25T14:28:00.000000000","2020-03-25T21:28:00.000000000",1133,969.7208]
["2020-03-25T14:28:15.000000000","2020-03-25T21:28:15.000000000",1019,37900.149999999994]
["2020-03-25T14:28:15.000000000","2020-03-25T21:28:15.000000000",1023,37246.78999999999]
["2020-03-25T14:28:30.000000000","2020-03-25T21:28:30.000000000",1017,487222.89999999997]
["2020-03-25T14:28:30.000000000","2020-03-25T21:28:30.000000000",1021,281.0432]
["2020-03-25T14:28:30.000000000","2020-03-25T21:28:30.000000000",1133,972.7333]
["2020-03-25T14:28:45.000000000","2020-03-25T21:28:45.000000000",1019,37900.149999999994]
["2020-03-25T14:28:45.000000000","2020-03-25T21:28:45.000000000",1023,37246.78999999999]
["2020-03-25T14:29:00.000000000","2020-03-25T21:29:00.000000000",1017,488731.3]
["2020-03-25T14:29:00.000000000","2020-03-25T21:29:00.000000000",1021,280.9167]
["2020-03-25T14:29:00.000000000","2020-03-25T21:29:00.000000000",1133,975.3334]
["2020-03-25T14:29:15.000000000","2020-03-25T21:29:15.000000000",1019,37953.4]
["2020-03-25T14:29:15.000000000","2020-03-25T21:29:15.000000000",1023,37200.200000000004]
["2020-03-25T14:29:30.000000000","2020-03-25T21:29:30.000000000",1017,486860.4]
["2020-03-25T14:29:30.000000000","2020-03-25T21:29:30.000000000",1021,280.961]
["2020-03-25T14:29:30.000000000","2020-03-25T21:29:30.000000000",1133,971.5792]
["2020-03-25T14:29:45.000000000","2020-03-25T21:29:45.000000000",1019,38000.0]
["2020-03-25T14:29:45.000000000","2020-03-25T21:29:45.000000000",1023,37300.049999999996]
["2020-03-25T14:30:00.000000000","2020-03-25T21:30:00.000000000",1017,486683.3]
["2020-03-25T14:30:00.000000000","2020-03-25T21:30:00.000000000",1021,280.8078]
["2020-03-25T14:30:00.000000000","2020-03-25T21:30:00.000000000",1133,971.2625]
["2020-03-25T14:30:15.000000000","2020-03-25T21:30:15.000000000",1019,38000.0]
["2020-03-25T14:30:15.000000000","2020-03-25T21:30:15.000000000",1023,37300.049999999996]
["2020-03-25T14:30:30.000000000","2020-03-25T21:30:30.000000000",1017,488277.10000000003]
["2020-03-25T14:30:30.000000000","2020-03-25T21:30:30.000000000",1021,281.1519]
["2020-03-25T14:30:30.000000000","2020-03-25T21:30:30.000000000",1133,974.3104]
["2020-03-25T14:30:45.000000000","2020-03-25T21:30:45.000000000",1019,38000.0]
["2020-03-25T14:30:45.000000000","2020-03-25T21:30:45.000000000",1023,37300.049999999996]
["2020-03-25T14:31:00.000000000","2020-03-25T21:31:00.000000000",1017,488510.4]
["2020-03-25T14:31:00.000000000","2020-03-25T21:31:00.000000000",1021,281.4051]
["2020-03-25T14:31:00.000000000","2020-03-25T21:31:00.000000000",1133,975.1854]
["2020-03-25T14:31:15.000000000","2020-03-25T21:31:15.000000000",1019,38053.39]
["2020-03-25T14:31:15.000000000","2020-03-25T21:31:15.000000000",1023,37246.78999999999]
["2020-03-25T14:31:30.000000000","2020-03-25T21:31:30.000000000",1017,488331.2]
["2020-03-25T14:31:30.000000000","2020-03-25T21:31:30.000000000",1021,281.5738]
["2020-03-25T14:31:30.000000000","2020-03-25T21:31:30.000000000",1133,975.0]
["2020-03-25T14:31:45.000000000","2020-03-25T21:31:45.000000000",1019,38100.1]
["2020-03-25T14:31:45.000000000","2020-03-25T21:31:45.000000000",1023,37300.049999999996]
["2020-03-25T14:32:00.000000000","2020-03-25T21:32:00.000000000",1017,487172.9]
["2020-03-25T14:32:00.000000000","2020-03-25T21:32:00.000000000",1021,281.4162]
["2020-03-25T14:32:00.000000000","2020-03-25T21:32:00.000000000",1133,973.1521]
["2020-03-25T14:32:15.000000000","2020-03-25T21:32:15.000000000",1019,38100.1]
["2020-03-25T14:32:15.000000000","2020-03-25T21:32:15.000000000",1023,37300.049999999996]
["2020-03-25T14:32:30.000000000","2020-03-25T21:32:30.000000000",1017,486585.39999999997]
["2020-03-25T14:32:30.000000000","2020-03-25T21:32:30.000000000",1021,281.0743]
["2020-03-25T14:32:30.000000000","2020-03-25T21:32:30.000000000",1133,971.925]
["2020-03-25T14:32:45.000000000","2020-03-25T21:32:45.000000000",1019,38200.200000000004]
["2020-03-25T14:32:45.000000000","2020-03-25T21:32:45.000000000",1023,37300.049999999996]
["2020-03-25T14:33:00.000000000","2020-03-25T21:33:00.000000000",1017,485404.2]
["2020-03-25T14:33:00.000000000","2020-03-25T21:33:00.000000000",1021,279.7778]
["2020-03-25T14:33:00.000000000","2020-03-25T21:33:00.000000000",1133,969.1813]
["2020-03-25T14:33:15.000000000","2020-03-25T21:33:15.000000000",1019,38200.200000000004]
["2020-03-25T14:33:15.000000000","2020-03-25T21:33:15.000000000",1023,37300.049999999996]
["2020-03-25T14:33:30.000000000","2020-03-25T21:33:30.000000000",1017,488400.0]
["2020-03-25T14:33:30.000000000","2020-03-25T21:33:30.000000000",1021,280.7457]
["2020-03-25T14:33:30.000000000","2020-03-25T21:33:30.000000000",1133,974.5375]
["2020-03-25T14:33:45.000000000","2020-03-25T21:33:45.000000000",1019,38200.200000000004]
["2020-03-25T14:33:45.000000000","2020-03-25T21:33:45.000000000",1023,37300.049999999996]
["2020-03-25T14:34:00.000000000","2020-03-25T21:34:00.000000000",1017,488172.9]
["2020-03-25T14:34:00.000000000","2020-03-25T21:34:00.000000000",1021,281.4782]
["2020-03-25T14:34:00.000000000","2020-03-25T21:34:00.000000000",1133,974.8917]
["2020-03-25T14:34:15.000000000","2020-03-25T21:34:15.000000000",1019,38253.450000000004]
["2020-03-25T14:34:15.000000000","2020-03-25T21:34:15.000000000",1023,37300.049999999996]
["2020-03-25T14:34:30.000000000","2020-03-25T21:34:30.000000000",1017,485995.8]
["2020-03-25T14:34:30.000000000","2020-03-25T21:34:30.000000000",1021,280.9322]
["2020-03-25T14:34:30.000000000","2020-03-25T21:34:30.000000000",1133,970.1145]
["2020-03-25T14:34:45.000000000","2020-03-25T21:34:45.000000000",1019,38300.049999999996]
["2020-03-25T14:34:45.000000000","2020-03-25T21:34:45.000000000",1023,37300.049999999996]
["2020-03-25T14:35:00.000000000","2020-03-25T21:35:00.000000000",1017,486664.60000000003]
["2020-03-25T14:35:00.000000000","2020-03-25T21:35:00.000000000",1021,279.8843]
["2020-03-25T14:35:00.000000000","2020-03-25T21:35:00.000000000",1133,971.0563]
["2020-03-25T14:35:15.000000000","2020-03-25T21:35:15.000000000",1019,38346.76]
["2020-03-25T14:35:15.000000000","2020-03-25T21:35:15.000000000",1023,37300.049999999996]
["2020-03-25T14:35:30.000000000","2020-03-25T21:35:30.000000000",1017,487377.1]
["2020-03-25T14:35:30.000000000","2020-03-25T21:35:30.000000000",1021,280.6702]
["2020-03-25T14:35:30.000000000","2020-03-25T21:35:30.000000000",1133,974.4813]
["2020-03-25T14:35:45.000000000","2020-03-25T21:35:45.000000000",1019,38400.149999999994]
["2020-03-25T14:35:45.000000000","2020-03-25T21:35:45.000000000",1023,37300.049999999996]
["2020-03-25T14:36:00.000000000","2020-03-25T21:36:00.000000000",1017,488554.19999999995]
["2020-03-25T14:36:00.000000000","2020-03-25T21:36:00.000000000",1021,281.8935]
["2020-03-25T14:36:00.000000000","2020-03-25T21:36:00.000000000",1133,975.4917]
["2020-03-25T14:36:15.000000000","2020-03-25T21:36:15.000000000",1019,38400.149999999994]
["2020-03-25T14:36:15.000000000","2020-03-25T21:36:15.000000000",1023,37300.049999999996]
["2020-03-25T14:36:30.000000000","2020-03-25T21:36:30.000000000",1017,489020.8]
["2020-03-25T14:36:30.000000000","2020-03-25T21:36:30.000000000",1021,281.8846]
["2020-03-25T14:36:30.000000000","2020-03-25T21:36:30.000000000",1133,976.1125]
["2020-03-25T14:36:45.000000000","2020-03-25T21:36:45.000000000",1019,38500.0]
["2020-03-25T14:36:45.000000000","2020-03-25T21:36:45.000000000",1023,37353.44]
["2020-03-25T14:37:00.000000000","2020-03-25T21:37:00.000000000",1017,488937.5]
["2020-03-25T14:37:00.000000000","2020-03-25T21:37:00.000000000",1021,281.7957]
["2020-03-25T14:37:00.000000000","2020-03-25T21:37:00.000000000",1133,976.1125]
["2020-03-25T14:37:15.000000000","2020-03-25T21:37:15.000000000",1019,38600.1]
["2020-03-25T14:37:15.000000000","2020-03-25T21:37:15.000000000",1023,37400.149999999994]
["2020-03-25T14:37:30.000000000","2020-03-25T21:37:30.000000000",1017,488683.3]
["2020-03-25T14:37:30.000000000","2020-03-25T21:37:30.000000000",1021,281.8691]
["2020-03-25T14:37:30.000000000","2020-03-25T21:37:30.000000000",1133,975.427]
["2020-03-25T14:37:45.000000000","2020-03-25T21:37:45.000000000",1019,38600.1]
["2020-03-25T14:37:45.000000000","2020-03-25T21:37:45.000000000",1023,37400.149999999994]
["2020-03-25T14:38:00.000000000","2020-03-25T21:38:00.000000000",1017,486395.8]
["2020-03-25T14:38:00.000000000","2020-03-25T21:38:00.000000000",1021,281.8491]
["2020-03-25T14:38:00.000000000","2020-03-25T21:38:00.000000000",1133,972.6395]
["2020-03-25T14:38:15.000000000","2020-03-25T21:38:15.000000000",1019,38753.450000000004]
["2020-03-25T14:38:15.000000000","2020-03-25T21:38:15.000000000",1023,37400.149999999994]
["2020-03-25T14:38:30.000000000","2020-03-25T21:38:30.000000000",1017,487020.8]
["2020-03-25T14:38:30.000000000","2020-03-25T21:38:30.000000000",1021,280.6812]
["2020-03-25T14:38:30.000000000","2020-03-25T21:38:30.000000000",1133,972.9396]
["2020-03-25T14:38:45.000000000","2020-03-25T21:38:45.000000000",1019,38800.049999999996]
["2020-03-25T14:38:45.000000000","2020-03-25T21:38:45.000000000",1023,37400.149999999994]
["2020-03-25T14:39:00.000000000","2020-03-25T21:39:00.000000000",1017,487681.2]
["2020-03-25T14:39:00.000000000","2020-03-25T21:39:00.000000000",1021,281.3184]
["2020-03-25T14:39:00.000000000","2020-03-25T21:39:00.000000000",1133,972.5354]
["2020-03-25T14:39:15.000000000","2020-03-25T21:39:15.000000000",1019,38800.049999999996]
["2020-03-25T14:39:15.000000000","2020-03-25T21:39:15.000000000",1023,37446.74]
["2020-03-25T14:39:30.000000000","2020-03-25T21:39:30.000000000",1017,485022.89999999997]
["2020-03-25T14:39:30.000000000","2020-03-25T21:39:30.000000000",1021,280.5526]
["2020-03-25T14:39:30.000000000","2020-03-25T21:39:30.000000000",1133,968.4146]
["2020-03-25T14:39:45.000000000","2020-03-25T21:39:45.000000000",1019,38853.44]
["2020-03-25T14:39:45.000000000","2020-03-25T21:39:45.000000000",1023,37500.0]
["2020-03-25T14:40:00.000000000","2020-03-25T21:40:00.000000000",1017,483227.10000000003]
["2020-03-25T14:40:00.000000000","2020-03-25T21:40:00.000000000",1021,278.8943]
["2020-03-25T14:40:00.000000000","2020-03-25T21:40:00.000000000",1133,964.5271]
["2020-03-25T14:40:15.000000000","2020-03-25T21:40:15.000000000",1019,38800.049999999996]
["2020-03-25T14:40:15.000000000","2020-03-25T21:40:15.000000000",1023,37400.149999999994]
["2020-03-25T14:40:30.000000000","2020-03-25T21:40:30.000000000",1017,485418.8]
["2020-03-25T14:40:30.000000000","2020-03-25T21:40:30.000000000",1021,280.0153]
["2020-03-25T14:40:30.000000000","2020-03-25T21:40:30.000000000",1133,970.648]
["2020-03-25T14:40:45.000000000","2020-03-25T21:40:45.000000000",1019,38753.450000000004]
["2020-03-25T14:40:45.000000000","2020-03-25T21:40:45.000000000",1023,37400.149999999994]
["2020-03-25T14:41:00.000000000","2020-03-25T21:41:00.000000000",1017,486025.0]
["2020-03-25T14:41:00.000000000","2020-03-25T21:41:00.000000000",1021,279.9865]
["2020-03-25T14:41:00.000000000","2020-03-25T21:41:00.000000000",1133,972.0688]
["2020-03-25T14:41:15.000000000","2020-03-25T21:41:15.000000000",1019,38800.049999999996]
["2020-03-25T14:41:15.000000000","2020-03-25T21:41:15.000000000",1023,37400.149999999994]
["2020-03-25T14:41:30.000000000","2020-03-25T21:41:30.000000000",1017,488822.9]
["2020-03-25T14:41:30.000000000","2020-03-25T21:41:30.000000000",1021,281.2807]
["2020-03-25T14:41:30.000000000","2020-03-25T21:41:30.000000000",1133,975.5479]
["2020-03-25T14:41:45.000000000","2020-03-25T21:41:45.000000000",1019,38800.049999999996]
["2020-03-25T14:41:45.000000000","2020-03-25T21:41:45.000000000",1023,37400.149999999994]
["2020-03-25T14:42:00.000000000","2020-03-25T21:42:00.000000000",1017,488839.60000000003]
["2020-03-25T14:42:00.000000000","2020-03-25T21:42:00.000000000",1021,281.6537]
["2020-03-25T14:42:00.000000000","2020-03-25T21:42:00.000000000",1133,975.5604]
["2020-03-25T14:42:15.000000000","2020-03-25T21:42:15.000000000",1019,38900.149999999994]
["2020-03-25T14:42:15.000000000","2020-03-25T21:42:15.000000000",1023,37400.149999999994]
["2020-03-25T14:42:30.000000000","2020-03-25T21:42:30.000000000",1017,488347.89999999997]
["2020-03-25T14:42:30.000000000","2020-03-25T21:42:30.000000000",1021,281.8956]
["2020-03-25T21:46:30.000000000","2020-03-26T04:46:30.000000000",1016,478300.0]
["2020-03-25T21:46:30.000000000","2020-03-26T04:46:30.000000000",1021,276.5804]
["2020-03-25T21:46:45.000000000","2020-03-26T04:46:45.000000000",1016,478700.0]
["2020-03-25T21:46:45.000000000","2020-03-26T04:46:45.000000000",1021,276.5566]
["2020-03-25T21:47:00.000000000","2020-03-26T04:47:00.000000000",1016,478300.0]
["2020-03-25T21:47:00.000000000","2020-03-26T04:47:00.000000000",1021,276.6375]
["2020-03-25T21:47:15.000000000","2020-03-26T04:47:15.000000000",1016,478700.0]
["2020-03-25T21:47:15.000000000","2020-03-26T04:47:15.000000000",1021,276.6232]
["2020-03-25T21:47:30.000000000","2020-03-26T04:47:30.000000000",1016,478600.0]
["2020-03-25T21:47:30.000000000","2020-03-26T04:47:30.000000000",1021,276.6232]
["2020-03-25T21:47:45.000000000","2020-03-26T04:47:45.000000000",1016,478600.0]
["2020-03-25T21:47:45.000000000","2020-03-26T04:47:45.000000000",1021,276.6422]
["2020-03-25T21:48:00.000000000","2020-03-26T04:48:00.000000000",1016,479000.0]
["2020-03-25T21:48:00.000000000","2020-03-26T04:48:00.000000000",1021,276.6565]
["2020-03-25T21:48:15.000000000","2020-03-26T04:48:15.000000000",1016,478800.0]
["2020-03-25T21:48:15.000000000","2020-03-26T04:48:15.000000000",1021,276.7135]
["2020-03-25T21:48:30.000000000","2020-03-26T04:48:30.000000000",1016,478700.0]
["2020-03-25T21:48:30.000000000","2020-03-26T04:48:30.000000000",1021,276.7183]
["2020-03-25T21:48:45.000000000","2020-03-26T04:48:45.000000000",1016,478500.0]
["2020-03-25T21:48:45.000000000","2020-03-26T04:48:45.000000000",1021,276.6327]
["2020-03-25T21:49:00.000000000","2020-03-26T04:49:00.000000000",1016,478400.0]
["2020-03-25T21:49:00.000000000","2020-03-26T04:49:00.000000000",1021,276.4948]
["2020-03-25T21:49:15.000000000","2020-03-26T04:49:15.000000000",1016,478600.0]
["2020-03-25T21:49:15.000000000","2020-03-26T04:49:15.000000000",1021,276.4805]
["2020-03-25T21:49:30.000000000","2020-03-26T04:49:30.000000000",1016,478700.0]
["2020-03-25T21:49:30.000000000","2020-03-26T04:49:30.000000000",1021,276.5994]
["2020-03-25T21:49:45.000000000","2020-03-26T04:49:45.000000000",1016,478900.0]
["2020-03-25T21:49:45.000000000","2020-03-26T04:49:45.000000000",1021,276.7516]
["2020-03-25T21:50:00.000000000","2020-03-26T04:50:00.000000000",1016,478800.0]
["2020-03-25T21:50:00.000000000","2020-03-26T04:50:00.000000000",1021,276.823]
["2020-03-25T21:50:15.000000000","2020-03-26T04:50:15.000000000",1016,478700.0]
["2020-03-25T21:50:15.000000000","2020-03-26T04:50:15.000000000",1021,276.6898]
["2020-03-25T21:50:30.000000000","2020-03-26T04:50:30.000000000",1016,478600.0]
["2020-03-25T21:50:30.000000000","2020-03-26T04:50:30.000000000",1021,276.6279]
["2020-03-25T21:50:45.000000000","2020-03-26T04:50:45.000000000",1016,478800.0]
["2020-03-25T21:50:45.000000000","2020-03-26T04:50:45.000000000",1021,276.5994]
["2020-03-25T21:51:00.000000000","2020-03-26T04:51:00.000000000",1016,478500.0]
["2020-03-25T21:51:00.000000000","2020-03-26T04:51:00.000000000",1021,276.6517]
["2020-03-25T21:51:15.000000000","2020-03-26T04:51:15.000000000",1016,478600.0]
["2020-03-25T21:51:15.000000000","2020-03-26T04:51:15.000000000",1021,276.704]
["2020-03-25T21:51:30.000000000","2020-03-26T04:51:30.000000000",1016,478700.0]
["2020-03-25T21:51:30.000000000","2020-03-26T04:51:30.000000000",1021,276.6898]
["2020-03-25T21:51:45.000000000","2020-03-26T04:51:45.000000000",1016,478800.0]
["2020-03-25T21:51:45.000000000","2020-03-26T04:51:45.000000000",1021,276.5946]
["2020-03-25T21:52:00.000000000","2020-03-26T04:52:00.000000000",1016,478800.0]
["2020-03-25T21:52:00.000000000","2020-03-26T04:52:00.000000000",1021,276.5613]
["2020-03-25T21:52:15.000000000","2020-03-26T04:52:15.000000000",1016,478800.0]
["2020-03-25T21:52:15.000000000","2020-03-26T04:52:15.000000000",1021,276.5899]
["2020-03-25T21:52:30.000000000","2020-03-26T04:52:30.000000000",1016,479000.0]
["2020-03-25T21:52:30.000000000","2020-03-26T04:52:30.000000000",1021,276.647]
["2020-03-25T21:52:45.000000000","2020-03-26T04:52:45.000000000",1016,478700.0]
["2020-03-25T21:52:45.000000000","2020-03-26T04:52:45.000000000",1021,276.7088]
["2020-03-25T21:53:00.000000000","2020-03-26T04:53:00.000000000",1016,478900.0]
["2020-03-25T21:53:00.000000000","2020-03-26T04:53:00.000000000",1021,276.704]
["2020-03-25T21:53:15.000000000","2020-03-26T04:53:15.000000000",1016,478900.0]
["2020-03-25T21:53:15.000000000","2020-03-26T04:53:15.000000000",1021,276.5946]
["2020-03-25T21:53:30.000000000","2020-03-26T04:53:30.000000000",1016,478900.0]
["2020-03-25T21:53:30.000000000","2020-03-26T04:53:30.000000000",1021,276.5613]
["2020-03-25T21:53:45.000000000","2020-03-26T04:53:45.000000000",1016,478800.0]
["2020-03-25T21:53:45.000000000","2020-03-26T04:53:45.000000000",1021,276.6279]
["2020-03-25T21:54:00.000000000","2020-03-26T04:54:00.000000000",1016,478900.0]
["2020-03-25T21:54:00.000000000","2020-03-26T04:54:00.000000000",1021,276.7135]
["2020-03-25T21:54:15.000000000","2020-03-26T04:54:15.000000000",1016,478800.0]
["2020-03-25T21:54:15.000000000","2020-03-26T04:54:15.000000000",1021,276.7563]
["2020-03-25T21:54:30.000000000","2020-03-26T04:54:30.000000000",1016,478800.0]
["2020-03-25T21:54:30.000000000","2020-03-26T04:54:30.000000000",1021,276.7563]
["2020-03-25T21:54:45.000000000","2020-03-26T04:54:45.000000000",1016,478800.0]
["2020-03-25T21:54:45.000000000","2020-03-26T04:54:45.000000000",1021,276.7754]
["2020-03-25T21:55:00.000000000","2020-03-26T04:55:00.000000000",1016,478900.0]
["2020-03-25T21:55:00.000000000","2020-03-26T04:55:00.000000000",1021,276.6945]
["2020-03-25T21:55:15.000000000","2020-03-26T04:55:15.000000000",1016,478500.0]
["2020-03-25T21:55:15.000000000","2020-03-26T04:55:15.000000000",1021,276.7183]
["2020-03-25T21:55:30.000000000","2020-03-26T04:55:30.000000000",1016,479100.0]
["2020-03-25T21:55:30.000000000","2020-03-26T04:55:30.000000000",1021,276.8087]
["2020-03-25T21:55:45.000000000","2020-03-26T04:55:45.000000000",1016,479000.0]
["2020-03-25T21:55:45.000000000","2020-03-26T04:55:45.000000000",1021,276.7849]
["2020-03-25T21:56:00.000000000","2020-03-26T04:56:00.000000000",1016,478600.0]
["2020-03-25T21:56:00.000000000","2020-03-26T04:56:00.000000000",1021,276.6612]
["2020-03-25T21:56:15.000000000","2020-03-26T04:56:15.000000000",1016,478700.0]
["2020-03-25T21:56:15.000000000","2020-03-26T04:56:15.000000000",1021,276.6279]
["2020-03-25T21:56:30.000000000","2020-03-26T04:56:30.000000000",1016,478900.0]
["2020-03-25T21:56:30.000000000","2020-03-26T04:56:30.000000000",1021,276.6565]
["2020-03-25T21:56:45.000000000","2020-03-26T04:56:45.000000000",1016,478500.0]
["2020-03-25T21:56:45.000000000","2020-03-26T04:56:45.000000000",1021,276.6565]
["2020-03-25T21:57:00.000000000","2020-03-26T04:57:00.000000000",1016,479100.0]
["2020-03-25T21:57:00.000000000","2020-03-26T04:57:00.000000000",1021,276.6185]
["2020-03-25T21:57:15.000000000","2020-03-26T04:57:15.000000000",1016,478800.0]
["2020-03-25T21:57:15.000000000","2020-03-26T04:57:15.000000000",1021,276.685]
["2020-03-25T21:57:30.000000000","2020-03-26T04:57:30.000000000",1016,478400.0]
["2020-03-25T21:57:30.000000000","2020-03-26T04:57:30.000000000",1021,276.7563]
["2020-03-25T21:57:45.000000000","2020-03-26T04:57:45.000000000",1016,478600.0]
["2020-03-25T21:57:45.000000000","2020-03-26T04:57:45.000000000",1021,276.6992]
["2020-03-25T21:58:00.000000000","2020-03-26T04:58:00.000000000",1016,478800.0]
["2020-03-25T21:58:00.000000000","2020-03-26T04:58:00.000000000",1021,276.6184]
["2020-03-25T21:58:15.000000000","2020-03-26T04:58:15.000000000",1016,479000.0]
["2020-03-25T21:58:15.000000000","2020-03-26T04:58:15.000000000",1021,276.5899]
["2020-03-25T21:58:30.000000000","2020-03-26T04:58:30.000000000",1016,478600.0]
["2020-03-25T21:58:30.000000000","2020-03-26T04:58:30.000000000",1021,276.5899]
["2020-03-25T21:58:45.000000000","2020-03-26T04:58:45.000000000",1016,478800.0]
["2020-03-25T21:58:45.000000000","2020-03-26T04:58:45.000000000",1021,276.5137]
["2020-03-25T21:59:00.000000000","2020-03-26T04:59:00.000000000",1016,478800.0]
["2020-03-25T21:59:00.000000000","2020-03-26T04:59:00.000000000",1021,276.685]
["2020-03-25T21:59:15.000000000","2020-03-26T04:59:15.000000000",1016,478900.0]
["2020-03-25T21:59:15.000000000","2020-03-26T04:59:15.000000000",1021,276.666]
["2020-03-25T21:59:30.000000000","2020-03-26T04:59:30.000000000",1016,479100.0]
["2020-03-25T21:59:30.000000000","2020-03-26T04:59:30.000000000",1021,276.6755]
["2020-03-25T21:59:45.000000000","2020-03-26T04:59:45.000000000",1016,479200.0]
["2020-03-25T21:59:45.000000000","2020-03-26T04:59:45.000000000",1021,276.8657]
["2020-03-25T22:00:00.000000000","2020-03-26T05:00:00.000000000",1016,479300.0]
["2020-03-25T22:00:00.000000000","2020-03-26T05:00:00.000000000",1021,276.9609]
["2020-03-25T22:00:15.000000000","2020-03-26T05:00:15.000000000",1016,479400.0]
["2020-03-25T22:00:15.000000000","2020-03-26T05:00:15.000000000",1021,276.9704]
["2020-03-25T22:00:30.000000000","2020-03-26T05:00:30.000000000",1016,479400.0]
["2020-03-25T22:00:30.000000000","2020-03-26T05:00:30.000000000",1021,276.861]
["2020-03-25T22:00:45.000000000","2020-03-26T05:00:45.000000000",1016,479400.0]
["2020-03-25T22:00:45.000000000","2020-03-26T05:00:45.000000000",1021,276.7897]
["2020-03-25T22:01:00.000000000","2020-03-26T05:01:00.000000000",1016,479200.0]
["2020-03-25T22:01:00.000000000","2020-03-26T05:01:00.000000000",1021,276.7516]
["2020-03-25T22:01:15.000000000","2020-03-26T05:01:15.000000000",1016,479100.0]
["2020-03-25T22:01:15.000000000","2020-03-26T05:01:15.000000000",1021,276.6469]
["2020-03-25T22:01:30.000000000","2020-03-26T05:01:30.000000000",1016,478900.0]
["2020-03-25T22:01:30.000000000","2020-03-26T05:01:30.000000000",1021,276.685]
["2020-03-25T22:01:45.000000000","2020-03-26T05:01:45.000000000",1016,479100.0]
["2020-03-25T22:01:45.000000000","2020-03-26T05:01:45.000000000",1021,276.7373]
["2020-03-25T22:02:00.000000000","2020-03-26T05:02:00.000000000",1016,478600.0]
["2020-03-25T22:02:00.000000000","2020-03-26T05:02:00.000000000",1021,276.6469]
["2020-03-25T22:02:15.000000000","2020-03-26T05:02:15.000000000",1016,478500.0]
["2020-03-25T22:02:15.000000000","2020-03-26T05:02:15.000000000",1021,276.5518]
["2020-03-25T22:02:30.000000000","2020-03-26T05:02:30.000000000",1016,478400.0]
["2020-03-25T22:02:30.000000000","2020-03-26T05:02:30.000000000",1021,276.5233]
["2020-03-25T22:02:45.000000000","2020-03-26T05:02:45.000000000",1016,478600.0]
["2020-03-25T22:02:45.000000000","2020-03-26T05:02:45.000000000",1021,276.5232]
["2020-03-25T22:03:00.000000000","2020-03-26T05:03:00.000000000",1016,478500.0]
["2020-03-25T22:03:00.000000000","2020-03-26T05:03:00.000000000",1021,276.4852]
["2020-03-25T22:03:15.000000000","2020-03-26T05:03:15.000000000",1016,478700.0]
["2020-03-25T22:03:15.000000000","2020-03-26T05:03:15.000000000",1021,276.4377]
["2020-03-25T22:03:30.000000000","2020-03-26T05:03:30.000000000",1016,478400.0]
["2020-03-25T22:03:30.000000000","2020-03-26T05:03:30.000000000",1021,276.3853]
["2020-03-25T22:03:45.000000000","2020-03-26T05:03:45.000000000",1016,478600.0]
["2020-03-25T22:03:45.000000000","2020-03-26T05:03:45.000000000",1021,276.4329]
["2020-03-25T22:04:00.000000000","2020-03-26T05:04:00.000000000",1016,478700.0]
["2020-03-25T22:04:00.000000000","2020-03-26T05:04:00.000000000",1021,276.4329]
["2020-03-25T22:04:15.000000000","2020-03-26T05:04:15.000000000",1016,478100.0]
["2020-03-25T22:04:15.000000000","2020-03-26T05:04:15.000000000",1021,276.2378]
["2020-03-25T22:04:30.000000000","2020-03-26T05:04:30.000000000",1016,478600.0]
["2020-03-25T22:04:30.000000000","2020-03-26T05:04:30.000000000",1021,276.4281]
["2020-03-25T22:04:45.000000000","2020-03-26T05:04:45.000000000",1016,478700.0]
["2020-03-25T22:04:45.000000000","2020-03-26T05:04:45.000000000",1021,276.6945]
["2020-03-25T22:05:00.000000000","2020-03-26T05:05:00.000000000",1016,478600.0]
["2020-03-25T22:05:00.000000000","2020-03-26T05:05:00.000000000",1021,276.7231]
["2020-03-25T22:05:15.000000000","2020-03-26T05:05:15.000000000",1016,478700.0]
["2020-03-25T22:05:15.000000000","2020-03-26T05:05:15.000000000",1021,276.6279]
["2020-03-25T22:05:30.000000000","2020-03-26T05:05:30.000000000",1016,478800.0]
["2020-03-25T22:05:30.000000000","2020-03-26T05:05:30.000000000",1021,276.5375]
["2020-03-25T22:05:45.000000000","2020-03-26T05:05:45.000000000",1016,479100.0]
["2020-03-25T22:05:45.000000000","2020-03-26T05:05:45.000000000",1021,276.5232]
["2020-03-25T22:06:00.000000000","2020-03-26T05:06:00.000000000",1016,478900.0]
["2020-03-25T22:06:00.000000000","2020-03-26T05:06:00.000000000",1021,276.5042]
["2020-03-25T22:06:15.000000000","2020-03-26T05:06:15.000000000",1016,478800.0]
["2020-03-25T22:06:15.000000000","2020-03-26T05:06:15.000000000",1021,276.5851]
["2020-03-25T22:06:30.000000000","2020-03-26T05:06:30.000000000",1016,478900.0]
["2020-03-25T22:06:30.000000000","2020-03-26T05:06:30.000000000",1021,276.7897]
["2020-03-25T22:06:45.000000000","2020-03-26T05:06:45.000000000",1016,479000.0]
["2020-03-25T22:06:45.000000000","2020-03-26T05:06:45.000000000",1021,276.7183]
["2020-03-25T22:07:00.000000000","2020-03-26T05:07:00.000000000",1016,479100.0]
["2020-03-25T22:07:00.000000000","2020-03-26T05:07:00.000000000",1021,276.5898]
["2020-03-25T22:07:15.000000000","2020-03-26T05:07:15.000000000",1016,478800.0]
["2020-03-25T22:07:15.000000000","2020-03-26T05:07:15.000000000",1021,276.7231]
["2020-03-25T22:07:30.000000000","2020-03-26T05:07:30.000000000",1016,478900.0]
["2020-03-25T22:07:30.000000000","2020-03-26T05:07:30.000000000",1021,276.7849]
["2020-03-25T22:07:45.000000000","2020-03-26T05:07:45.000000000",1016,478900.0]
["2020-03-25T22:07:45.000000000","2020-03-26T05:07:45.000000000",1021,276.7944]
["2020-03-25T22:08:00.000000000","2020-03-26T05:08:00.000000000",1016,478900.0]
["2020-03-25T22:08:00.000000000","2020-03-26T05:08:00.000000000",1021,276.7279]
["2020-03-25T22:08:15.000000000","2020-03-26T05:08:15.000000000",1016,478500.0]
["2020-03-25T22:08:15.000000000","2020-03-26T05:08:15.000000000",1021,276.6945]
["2020-03-25T22:08:30.000000000","2020-03-26T05:08:30.000000000",1016,479000.0]
["2020-03-25T22:08:30.000000000","2020-03-26T05:08:30.000000000",1021,276.6089]
["2020-03-25T22:08:45.000000000","2020-03-26T05:08:45.000000000",1016,479100.0]
["2020-03-25T22:08:45.000000000","2020-03-26T05:08:45.000000000",1021,276.6565]
["2020-03-25T22:09:00.000000000","2020-03-26T05:09:00.000000000",1016,479000.0]
["2020-03-25T22:09:00.000000000","2020-03-26T05:09:00.000000000",1021,276.7564]
["2020-03-25T22:09:15.000000000","2020-03-26T05:09:15.000000000",1016,478800.0]
["2020-03-25T22:09:15.000000000","2020-03-26T05:09:15.000000000",1021,276.7564]
["2020-03-25T22:09:30.000000000","2020-03-26T05:09:30.000000000",1016,478800.0]
["2020-03-25T22:09:30.000000000","2020-03-26T05:09:30.000000000",1021,276.6803]
["2020-03-25T22:09:45.000000000","2020-03-26T05:09:45.000000000",1016,478800.0]
["2020-03-25T22:09:45.000000000","2020-03-26T05:09:45.000000000",1021,276.6232]
["2020-03-25T22:10:00.000000000","2020-03-26T05:10:00.000000000",1016,478700.0]
["2020-03-25T22:10:00.000000000","2020-03-26T05:10:00.000000000",1021,276.6422]
["2020-03-25T22:10:15.000000000","2020-03-26T05:10:15.000000000",1016,478900.0]
["2020-03-25T22:10:15.000000000","2020-03-26T05:10:15.000000000",1021,276.6565]
["2020-03-25T22:10:30.000000000","2020-03-26T05:10:30.000000000",1016,479000.0]
["2020-03-25T22:10:30.000000000","2020-03-26T05:10:30.000000000",1021,276.7136]
["2020-03-25T22:10:45.000000000","2020-03-26T05:10:45.000000000",1016,478700.0]
["2020-03-25T22:10:45.000000000","2020-03-26T05:10:45.000000000",1021,276.7944]
["2020-03-25T22:11:00.000000000","2020-03-26T05:11:00.000000000",1016,479000.0]
["2020-03-25T22:11:00.000000000","2020-03-26T05:11:00.000000000",1021,276.823]
["2020-03-25T22:11:15.000000000","2020-03-26T05:11:15.000000000",1016,478800.0]
["2020-03-25T22:11:15.000000000","2020-03-26T05:11:15.000000000",1021,276.8231]
["2020-03-25T22:11:30.000000000","2020-03-26T05:11:30.000000000",1016,478800.0]
["2020-03-25T22:11:30.000000000","2020-03-26T05:11:30.000000000",1021,276.7849]
["2020-03-25T22:11:45.000000000","2020-03-26T05:11:45.000000000",1016,478400.0]
["2020-03-25T22:11:45.000000000","2020-03-26T05:11:45.000000000",1021,276.6422]
["2020-03-25T22:12:00.000000000","2020-03-26T05:12:00.000000000",1016,478700.0]
["2020-03-25T22:12:00.000000000","2020-03-26T05:12:00.000000000",1021,276.6517]
["2020-03-25T22:12:15.000000000","2020-03-26T05:12:15.000000000",1016,478600.0]
["2020-03-25T22:12:15.000000000","2020-03-26T05:12:15.000000000",1021,276.6469]
["2020-03-25T22:12:30.000000000","2020-03-26T05:12:30.000000000",1016,478900.0]
["2020-03-25T22:12:30.000000000","2020-03-26T05:12:30.000000000",1021,276.7231]
["2020-03-25T22:12:45.000000000","2020-03-26T05:12:45.000000000",1016,478800.0]
["2020-03-25T22:12:45.000000000","2020-03-26T05:12:45.000000000",1021,276.804]
["2020-03-25T22:13:00.000000000","2020-03-26T05:13:00.000000000",1016,478800.0]
["2020-03-25T22:13:00.000000000","2020-03-26T05:13:00.000000000",1021,276.7897]
["2020-03-25T22:13:15.000000000","2020-03-26T05:13:15.000000000",1016,478900.0]
["2020-03-25T22:13:15.000000000","2020-03-26T05:13:15.000000000",1021,276.7707]
["2020-03-25T22:13:30.000000000","2020-03-26T05:13:30.000000000",1016,478600.0]
["2020-03-25T22:13:30.000000000","2020-03-26T05:13:30.000000000",1021,276.7563]
["2020-03-25T22:13:45.000000000","2020-03-26T05:13:45.000000000",1016,478900.0]
["2020-03-25T22:13:45.000000000","2020-03-26T05:13:45.000000000",1021,276.7183]
["2020-03-25T22:14:00.000000000","2020-03-26T05:14:00.000000000",1016,478900.0]
["2020-03-25T22:14:00.000000000","2020-03-26T05:14:00.000000000",1021,276.6707]
["2020-03-25T22:14:15.000000000","2020-03-26T05:14:15.000000000",1016,478800.0]
["2020-03-25T22:14:15.000000000","2020-03-26T05:14:15.000000000",1021,276.6184]
["2020-03-25T22:14:30.000000000","2020-03-26T05:14:30.000000000",1016,478900.0]
["2020-03-25T22:14:30.000000000","2020-03-26T05:14:30.000000000",1021,276.6469]
["2020-03-25T22:14:45.000000000","2020-03-26T05:14:45.000000000",1016,479000.0]
["2020-03-25T22:14:45.000000000","2020-03-26T05:14:45.000000000",1021,276.7469]
["2020-03-25T22:15:00.000000000","2020-03-26T05:15:00.000000000",1016,479000.0]
["2020-03-25T22:15:00.000000000","2020-03-26T05:15:00.000000000",1021,276.7897]
["2020-03-25T22:15:15.000000000","2020-03-26T05:15:15.000000000",1016,479000.0]
["2020-03-25T22:15:15.000000000","2020-03-26T05:15:15.000000000",1021,276.8467]
["2020-03-25T22:15:30.000000000","2020-03-26T05:15:30.000000000",1016,478800.0]
["2020-03-25T22:15:30.000000000","2020-03-26T05:15:30.000000000",1021,276.8895]
["2020-03-25T22:15:45.000000000","2020-03-26T05:15:45.000000000",1016,478900.0]
["2020-03-25T22:15:45.000000000","2020-03-26T05:15:45.000000000",1021,276.9467]
["2020-03-25T22:16:00.000000000","2020-03-26T05:16:00.000000000",1016,478700.0]
["2020-03-25T22:16:00.000000000","2020-03-26T05:16:00.000000000",1021,276.7421]
["2020-03-25T22:16:15.000000000","2020-03-26T05:16:15.000000000",1016,478700.0]
["2020-03-25T22:16:15.000000000","2020-03-26T05:16:15.000000000",1021,276.6136]
["2020-03-25T22:16:30.000000000","2020-03-26T05:16:30.000000000",1016,478800.0]
["2020-03-25T22:16:30.000000000","2020-03-26T05:16:30.000000000",1021,276.6565]
["2020-03-25T22:16:45.000000000","2020-03-26T05:16:45.000000000",1016,478400.0]
["2020-03-25T22:16:45.000000000","2020-03-26T05:16:45.000000000",1021,276.7896]
["2020-03-25T22:17:00.000000000","2020-03-26T05:17:00.000000000",1016,479000.0]
["2020-03-25T22:17:00.000000000","2020-03-26T05:17:00.000000000",1021,276.8515]
["2020-03-25T22:17:15.000000000","2020-03-26T05:17:15.000000000",1016,478800.0]
["2020-03-25T22:17:15.000000000","2020-03-26T05:17:15.000000000",1021,276.7658]
["2020-03-25T22:17:30.000000000","2020-03-26T05:17:30.000000000",1016,478900.0]
["2020-03-25T22:17:30.000000000","2020-03-26T05:17:30.000000000",1021,276.704]
["2020-03-25T22:17:45.000000000","2020-03-26T05:17:45.000000000",1016,479200.0]
["2020-03-25T22:17:45.000000000","2020-03-26T05:17:45.000000000",1021,276.6898]
["2020-03-25T22:18:00.000000000","2020-03-26T05:18:00.000000000",1016,478800.0]
["2020-03-25T22:18:00.000000000","2020-03-26T05:18:00.000000000",1021,276.804]
["2020-03-25T22:18:15.000000000","2020-03-26T05:18:15.000000000",1016,478900.0]
["2020-03-25T22:18:15.000000000","2020-03-26T05:18:15.000000000",1021,276.7564]
["2020-03-25T22:18:30.000000000","2020-03-26T05:18:30.000000000",1016,479100.0]
["2020-03-25T22:18:30.000000000","2020-03-26T05:18:30.000000000",1021,276.7516]
["2020-03-25T22:18:45.000000000","2020-03-26T05:18:45.000000000",1016,478900.0]
["2020-03-25T22:18:45.000000000","2020-03-26T05:18:45.000000000",1021,276.8611]
["2020-03-25T22:19:00.000000000","2020-03-26T05:19:00.000000000",1016,479100.0]
["2020-03-25T22:19:00.000000000","2020-03-26T05:19:00.000000000",1021,276.7373]
["2020-03-25T22:19:15.000000000","2020-03-26T05:19:15.000000000",1016,478900.0]
["2020-03-25T22:19:15.000000000","2020-03-26T05:19:15.000000000",1021,276.5851]
["2020-03-25T22:19:30.000000000","2020-03-26T05:19:30.000000000",1016,478800.0]
["2020-03-25T22:19:30.000000000","2020-03-26T05:19:30.000000000",1021,276.7088]
["2020-03-25T22:19:45.000000000","2020-03-26T05:19:45.000000000",1016,478900.0]
["2020-03-25T22:19:45.000000000","2020-03-26T05:19:45.000000000",1021,276.823]
["2020-03-25T22:20:00.000000000","2020-03-26T05:20:00.000000000",1016,479000.0]
["2020-03-25T22:20:00.000000000","2020-03-26T05:20:00.000000000",1021,276.804]
["2020-03-25T22:20:15.000000000","2020-03-26T05:20:15.000000000",1016,478800.0]
["2020-03-25T22:20:15.000000000","2020-03-26T05:20:15.000000000",1021,276.8087]
["2020-03-25T22:20:30.000000000","2020-03-26T05:20:30.000000000",1016,479000.0]
["2020-03-25T22:20:30.000000000","2020-03-26T05:20:30.000000000",1021,276.7278]
["2020-03-25T22:20:45.000000000","2020-03-26T05:20:45.000000000",1016,479100.0]
["2020-03-25T22:20:45.000000000","2020-03-26T05:20:45.000000000",1021,276.7706]
["2020-03-25T22:21:00.000000000","2020-03-26T05:21:00.000000000",1016,479100.0]
["2020-03-25T14:42:30.000000000","2020-03-25T21:42:30.000000000",1133,975.0771]
["2020-03-25T14:42:45.000000000","2020-03-25T21:42:45.000000000",1019,38953.4]
["2020-03-25T14:42:45.000000000","2020-03-25T21:42:45.000000000",1023,37400.149999999994]
["2020-03-25T14:43:00.000000000","2020-03-25T21:43:00.000000000",1017,488681.2]
["2020-03-25T14:43:00.000000000","2020-03-25T21:43:00.000000000",1021,281.8313]
["2020-03-25T14:43:00.000000000","2020-03-25T21:43:00.000000000",1133,975.2916]
["2020-03-25T14:43:15.000000000","2020-03-25T21:43:15.000000000",1019,39000.0]
["2020-03-25T14:43:15.000000000","2020-03-25T21:43:15.000000000",1023,37453.4]
["2020-03-25T14:43:30.000000000","2020-03-25T21:43:30.000000000",1017,488250.0]
["2020-03-25T14:43:30.000000000","2020-03-25T21:43:30.000000000",1021,281.5538]
["2020-03-25T14:43:30.000000000","2020-03-25T21:43:30.000000000",1133,974.5875]
["2020-03-25T14:43:45.000000000","2020-03-25T21:43:45.000000000",1019,39053.39]
["2020-03-25T14:43:45.000000000","2020-03-25T21:43:45.000000000",1023,37500.0]
["2020-03-25T14:44:00.000000000","2020-03-25T21:44:00.000000000",1017,486447.9]
["2020-03-25T14:44:00.000000000","2020-03-25T21:44:00.000000000",1021,281.1697]
["2020-03-25T14:44:00.000000000","2020-03-25T21:44:00.000000000",1133,972.6125]
["2020-03-25T14:44:15.000000000","2020-03-25T21:44:15.000000000",1019,39100.1]
["2020-03-25T14:44:15.000000000","2020-03-25T21:44:15.000000000",1023,37500.0]
["2020-03-25T14:44:30.000000000","2020-03-25T21:44:30.000000000",1017,488458.3]
["2020-03-25T14:44:30.000000000","2020-03-25T21:44:30.000000000",1021,281.354]
["2020-03-25T14:44:30.000000000","2020-03-25T21:44:30.000000000",1133,976.3187]
["2020-03-25T14:44:45.000000000","2020-03-25T21:44:45.000000000",1019,39100.1]
["2020-03-25T14:44:45.000000000","2020-03-25T21:44:45.000000000",1023,37500.0]
["2020-03-25T14:45:00.000000000","2020-03-25T21:45:00.000000000",1017,488200.0]
["2020-03-25T14:45:00.000000000","2020-03-25T21:45:00.000000000",1021,281.6648]
["2020-03-25T14:45:00.000000000","2020-03-25T21:45:00.000000000",1133,974.7021]
["2020-03-25T14:45:15.000000000","2020-03-25T21:45:15.000000000",1019,39200.200000000004]
["2020-03-25T14:45:15.000000000","2020-03-25T21:45:15.000000000",1023,37500.0]
["2020-03-25T14:45:30.000000000","2020-03-25T21:45:30.000000000",1017,487812.5]
["2020-03-25T14:45:30.000000000","2020-03-25T21:45:30.000000000",1021,281.4117]
["2020-03-25T14:45:30.000000000","2020-03-25T21:45:30.000000000",1133,974.3875]
["2020-03-25T14:45:45.000000000","2020-03-25T21:45:45.000000000",1019,39200.200000000004]
["2020-03-25T14:45:45.000000000","2020-03-25T21:45:45.000000000",1023,37500.0]
["2020-03-25T14:46:00.000000000","2020-03-25T21:46:00.000000000",1017,487204.2]
["2020-03-25T14:46:00.000000000","2020-03-25T21:46:00.000000000",1021,280.9366]
["2020-03-25T14:46:00.000000000","2020-03-25T21:46:00.000000000",1133,972.398]
["2020-03-25T14:46:15.000000000","2020-03-25T21:46:15.000000000",1019,39253.450000000004]
["2020-03-25T14:46:15.000000000","2020-03-25T21:46:15.000000000",1023,37500.0]
["2020-03-25T14:46:30.000000000","2020-03-25T21:46:30.000000000",1017,487306.2]
["2020-03-25T14:46:30.000000000","2020-03-25T21:46:30.000000000",1021,280.6857]
["2020-03-25T14:46:30.000000000","2020-03-25T21:46:30.000000000",1133,971.8937]
["2020-03-25T14:46:45.000000000","2020-03-25T21:46:45.000000000",1019,39673.36]
["2020-03-25T14:46:45.000000000","2020-03-25T21:46:45.000000000",1023,37500.0]
["2020-03-25T14:47:00.000000000","2020-03-25T21:47:00.000000000",1017,487702.1]
["2020-03-25T14:47:00.000000000","2020-03-25T21:47:00.000000000",1021,281.0365]
["2020-03-25T14:47:00.000000000","2020-03-25T21:47:00.000000000",1133,975.3104]
["2020-03-25T14:47:15.000000000","2020-03-25T21:47:15.000000000",1019,40000.0]
["2020-03-25T14:47:15.000000000","2020-03-25T21:47:15.000000000",1023,37500.0]
["2020-03-25T14:47:30.000000000","2020-03-25T21:47:30.000000000",1017,488000.0]
["2020-03-25T14:47:30.000000000","2020-03-25T21:47:30.000000000",1021,281.2852]
["2020-03-25T14:47:30.000000000","2020-03-25T21:47:30.000000000",1133,974.6146]
["2020-03-25T14:47:45.000000000","2020-03-25T21:47:45.000000000",1019,40046.71]
["2020-03-25T14:47:45.000000000","2020-03-25T21:47:45.000000000",1023,37500.0]
["2020-03-25T14:48:00.000000000","2020-03-25T21:48:00.000000000",1017,487543.8]
["2020-03-25T14:48:00.000000000","2020-03-25T21:48:00.000000000",1021,281.485]
["2020-03-25T14:48:00.000000000","2020-03-25T21:48:00.000000000",1133,974.9292]
["2020-03-25T14:48:15.000000000","2020-03-25T21:48:15.000000000",1019,40053.39]
["2020-03-25T14:48:15.000000000","2020-03-25T21:48:15.000000000",1023,37500.0]
["2020-03-25T14:48:30.000000000","2020-03-25T21:48:30.000000000",1017,487877.1]
["2020-03-25T14:48:30.000000000","2020-03-25T21:48:30.000000000",1021,281.1587]
["2020-03-25T14:48:30.000000000","2020-03-25T21:48:30.000000000",1133,973.4625]
["2020-03-25T14:48:45.000000000","2020-03-25T21:48:45.000000000",1019,40100.1]
["2020-03-25T14:48:45.000000000","2020-03-25T21:48:45.000000000",1023,37546.71]
["2020-03-25T14:49:00.000000000","2020-03-25T21:49:00.000000000",1017,484577.1]
["2020-03-25T14:49:00.000000000","2020-03-25T21:49:00.000000000",1021,279.4159]
["2020-03-25T14:49:00.000000000","2020-03-25T21:49:00.000000000",1133,967.075]
["2020-03-25T14:49:15.000000000","2020-03-25T21:49:15.000000000",1019,40100.1]
["2020-03-25T14:49:15.000000000","2020-03-25T21:49:15.000000000",1023,37500.0]
["2020-03-25T14:49:30.000000000","2020-03-25T21:49:30.000000000",1017,486785.39999999997]
["2020-03-25T14:49:30.000000000","2020-03-25T21:49:30.000000000",1021,279.3871]
["2020-03-25T14:49:30.000000000","2020-03-25T21:49:30.000000000",1133,971.9375]
["2020-03-25T14:49:45.000000000","2020-03-25T21:49:45.000000000",1019,40000.0]
["2020-03-25T14:49:45.000000000","2020-03-25T21:49:45.000000000",1023,37500.0]
["2020-03-25T14:50:00.000000000","2020-03-25T21:50:00.000000000",1017,486770.8]
["2020-03-25T14:50:00.000000000","2020-03-25T21:50:00.000000000",1021,280.7013]
["2020-03-25T14:50:00.000000000","2020-03-25T21:50:00.000000000",1133,971.7041]
["2020-03-25T14:50:15.000000000","2020-03-25T21:50:15.000000000",1019,40000.0]
["2020-03-25T14:50:15.000000000","2020-03-25T21:50:15.000000000",1023,37500.0]
["2020-03-25T14:50:30.000000000","2020-03-25T21:50:30.000000000",1017,487493.7]
["2020-03-25T14:50:30.000000000","2020-03-25T21:50:30.000000000",1021,281.052]
["2020-03-25T14:50:30.000000000","2020-03-25T21:50:30.000000000",1133,973.1083]
["2020-03-25T14:50:45.000000000","2020-03-25T21:50:45.000000000",1019,40053.39]
["2020-03-25T14:50:45.000000000","2020-03-25T21:50:45.000000000",1023,37500.0]
["2020-03-25T14:51:00.000000000","2020-03-25T21:51:00.000000000",1017,487506.3]
["2020-03-25T14:51:00.000000000","2020-03-25T21:51:00.000000000",1021,280.8789]
["2020-03-25T14:51:00.000000000","2020-03-25T21:51:00.000000000",1133,972.9813]
["2020-03-25T14:51:15.000000000","2020-03-25T21:51:15.000000000",1019,40100.1]
["2020-03-25T14:51:15.000000000","2020-03-25T21:51:15.000000000",1023,37500.0]
["2020-03-25T14:51:30.000000000","2020-03-25T21:51:30.000000000",1017,487525.0]
["2020-03-25T14:51:30.000000000","2020-03-25T21:51:30.000000000",1021,280.9366]
["2020-03-25T14:51:30.000000000","2020-03-25T21:51:30.000000000",1133,972.8854]
["2020-03-25T14:51:45.000000000","2020-03-25T21:51:45.000000000",1019,40153.48]
["2020-03-25T14:51:45.000000000","2020-03-25T21:51:45.000000000",1023,37500.0]
["2020-03-25T14:52:00.000000000","2020-03-25T21:52:00.000000000",1017,487254.2]
["2020-03-25T14:52:00.000000000","2020-03-25T21:52:00.000000000",1021,280.9167]
["2020-03-25T14:52:00.000000000","2020-03-25T21:52:00.000000000",1133,972.4271]
["2020-03-25T14:52:15.000000000","2020-03-25T21:52:15.000000000",1019,40200.200000000004]
["2020-03-25T14:52:15.000000000","2020-03-25T21:52:15.000000000",1023,37553.39]
["2020-03-25T14:52:30.000000000","2020-03-25T21:52:30.000000000",1017,487052.1]
["2020-03-25T14:52:30.000000000","2020-03-25T21:52:30.000000000",1021,281.0121]
["2020-03-25T14:52:30.000000000","2020-03-25T21:52:30.000000000",1133,972.1646]
["2020-03-25T14:52:45.000000000","2020-03-25T21:52:45.000000000",1019,40300.049999999996]
["2020-03-25T14:52:45.000000000","2020-03-25T21:52:45.000000000",1023,37600.1]
["2020-03-25T14:53:00.000000000","2020-03-25T21:53:00.000000000",1017,487247.9]
["2020-03-25T14:53:00.000000000","2020-03-25T21:53:00.000000000",1021,281.0631]
["2020-03-25T14:53:00.000000000","2020-03-25T21:53:00.000000000",1133,972.2396]
["2020-03-25T14:53:15.000000000","2020-03-25T21:53:15.000000000",1019,40300.049999999996]
["2020-03-25T14:53:15.000000000","2020-03-25T21:53:15.000000000",1023,37600.1]
["2020-03-25T14:53:30.000000000","2020-03-25T21:53:30.000000000",1017,487060.4]
["2020-03-25T14:53:30.000000000","2020-03-25T21:53:30.000000000",1021,280.6747]
["2020-03-25T14:53:30.000000000","2020-03-25T21:53:30.000000000",1133,971.8854]
["2020-03-25T14:53:45.000000000","2020-03-25T21:53:45.000000000",1019,40353.44]
["2020-03-25T14:53:45.000000000","2020-03-25T21:53:45.000000000",1023,37600.1]
["2020-03-25T14:54:00.000000000","2020-03-25T21:54:00.000000000",1017,487285.39999999997]
["2020-03-25T14:54:00.000000000","2020-03-25T21:54:00.000000000",1021,280.6636]
["2020-03-25T14:54:00.000000000","2020-03-25T21:54:00.000000000",1133,972.3333]
["2020-03-25T14:54:15.000000000","2020-03-25T21:54:15.000000000",1019,40353.44]
["2020-03-25T14:54:15.000000000","2020-03-25T21:54:15.000000000",1023,37600.1]
["2020-03-25T14:54:30.000000000","2020-03-25T21:54:30.000000000",1017,486666.7]
["2020-03-25T14:54:30.000000000","2020-03-25T21:54:30.000000000",1021,280.6835]
["2020-03-25T14:54:30.000000000","2020-03-25T21:54:30.000000000",1133,971.3396]
["2020-03-25T14:54:45.000000000","2020-03-25T21:54:45.000000000",1019,40400.149999999994]
["2020-03-25T14:54:45.000000000","2020-03-25T21:54:45.000000000",1023,37600.1]
["2020-03-25T14:55:00.000000000","2020-03-25T21:55:00.000000000",1017,485881.3]
["2020-03-25T14:55:00.000000000","2020-03-25T21:55:00.000000000",1021,280.6347]
["2020-03-25T14:55:00.000000000","2020-03-25T21:55:00.000000000",1133,970.8792]
["2020-03-25T14:55:15.000000000","2020-03-25T21:55:15.000000000",1019,40453.4]
["2020-03-25T14:55:15.000000000","2020-03-25T21:55:15.000000000",1023,37600.1]
["2020-03-25T14:55:30.000000000","2020-03-25T21:55:30.000000000",1017,484687.5]
["2020-03-25T14:55:30.000000000","2020-03-25T21:55:30.000000000",1021,279.6002]
["2020-03-25T14:55:30.000000000","2020-03-25T21:55:30.000000000",1133,967.4521]
["2020-03-25T14:55:45.000000000","2020-03-25T21:55:45.000000000",1019,40500.0]
["2020-03-25T14:55:45.000000000","2020-03-25T21:55:45.000000000",1023,37500.0]
["2020-03-25T14:56:00.000000000","2020-03-25T21:56:00.000000000",1017,485260.4]
["2020-03-25T14:56:00.000000000","2020-03-25T21:56:00.000000000",1021,279.8199]
["2020-03-25T14:56:00.000000000","2020-03-25T21:56:00.000000000",1133,968.3708]
["2020-03-25T14:56:15.000000000","2020-03-25T21:56:15.000000000",1019,40500.0]
["2020-03-25T14:56:15.000000000","2020-03-25T21:56:15.000000000",1023,37500.0]
["2020-03-25T14:56:30.000000000","2020-03-25T21:56:30.000000000",1017,484856.3]
["2020-03-25T14:56:30.000000000","2020-03-25T21:56:30.000000000",1021,279.6224]
["2020-03-25T14:56:30.000000000","2020-03-25T21:56:30.000000000",1133,967.75]
["2020-03-25T14:56:45.000000000","2020-03-25T21:56:45.000000000",1019,40400.149999999994]
["2020-03-25T14:56:45.000000000","2020-03-25T21:56:45.000000000",1023,37500.0]
["2020-03-25T14:57:00.000000000","2020-03-25T21:57:00.000000000",1017,487256.3]
["2020-03-25T14:57:00.000000000","2020-03-25T21:57:00.000000000",1021,280.0397]
["2020-03-25T14:57:00.000000000","2020-03-25T21:57:00.000000000",1133,972.2626]
["2020-03-25T14:57:15.000000000","2020-03-25T21:57:15.000000000",1019,40400.149999999994]
["2020-03-25T14:57:15.000000000","2020-03-25T21:57:15.000000000",1023,37500.0]
["2020-03-25T14:57:30.000000000","2020-03-25T21:57:30.000000000",1017,487152.10000000003]
["2020-03-25T14:57:30.000000000","2020-03-25T21:57:30.000000000",1021,280.8012]
["2020-03-25T14:57:30.000000000","2020-03-25T21:57:30.000000000",1133,972.2083]
["2020-03-25T14:57:45.000000000","2020-03-25T21:57:45.000000000",1019,40446.74]
["2020-03-25T14:57:45.000000000","2020-03-25T21:57:45.000000000",1023,37500.0]
["2020-03-25T14:58:00.000000000","2020-03-25T21:58:00.000000000",1017,487341.7]
["2020-03-25T14:58:00.000000000","2020-03-25T21:58:00.000000000",1021,281.0188]
["2020-03-25T14:58:00.000000000","2020-03-25T21:58:00.000000000",1133,972.6729]
["2020-03-25T14:58:15.000000000","2020-03-25T21:58:15.000000000",1019,40453.4]
["2020-03-25T14:58:15.000000000","2020-03-25T21:58:15.000000000",1023,37500.0]
["2020-03-25T14:58:30.000000000","2020-03-25T21:58:30.000000000",1017,487675.0]
["2020-03-25T14:58:30.000000000","2020-03-25T21:58:30.000000000",1021,281.2585]
["2020-03-25T14:58:30.000000000","2020-03-25T21:58:30.000000000",1133,973.4979]
["2020-03-25T14:58:45.000000000","2020-03-25T21:58:45.000000000",1019,40500.0]
["2020-03-25T14:58:45.000000000","2020-03-25T21:58:45.000000000",1023,37500.0]
["2020-03-25T14:59:00.000000000","2020-03-25T21:59:00.000000000",1017,487035.39999999997]
["2020-03-25T14:59:00.000000000","2020-03-25T21:59:00.000000000",1021,281.0921]
["2020-03-25T14:59:00.000000000","2020-03-25T21:59:00.000000000",1133,972.1333]
["2020-03-25T14:59:15.000000000","2020-03-25T21:59:15.000000000",1019,40500.0]
["2020-03-25T14:59:15.000000000","2020-03-25T21:59:15.000000000",1023,37500.0]
["2020-03-25T14:59:30.000000000","2020-03-25T21:59:30.000000000",1017,487752.1]
["2020-03-25T14:59:30.000000000","2020-03-25T21:59:30.000000000",1021,280.8922]
["2020-03-25T14:59:30.000000000","2020-03-25T21:59:30.000000000",1133,974.8063]
["2020-03-25T14:59:45.000000000","2020-03-25T21:59:45.000000000",1019,40500.0]
["2020-03-25T14:59:45.000000000","2020-03-25T21:59:45.000000000",1023,37500.0]
["2020-03-25T15:00:00.000000000","2020-03-25T22:00:00.000000000",1017,487137.5]
["2020-03-25T15:00:00.000000000","2020-03-25T22:00:00.000000000",1021,280.8123]
["2020-03-25T15:00:00.000000000","2020-03-25T22:00:00.000000000",1133,972.7396]
["2020-03-25T15:00:15.000000000","2020-03-25T22:00:15.000000000",1019,40500.0]
["2020-03-25T15:00:15.000000000","2020-03-25T22:00:15.000000000",1023,37446.74]
["2020-03-25T15:00:30.000000000","2020-03-25T22:00:30.000000000",1017,486675.0]
["2020-03-25T15:00:30.000000000","2020-03-25T22:00:30.000000000",1021,280.6125]
["2020-03-25T15:00:30.000000000","2020-03-25T22:00:30.000000000",1133,970.9979]
["2020-03-25T15:00:45.000000000","2020-03-25T22:00:45.000000000",1019,40600.1]
["2020-03-25T15:00:45.000000000","2020-03-25T22:00:45.000000000",1023,37500.0]
["2020-03-25T15:01:00.000000000","2020-03-25T22:01:00.000000000",1017,485450.0]
["2020-03-25T15:01:00.000000000","2020-03-25T22:01:00.000000000",1021,280.3061]
["2020-03-25T15:01:00.000000000","2020-03-25T22:01:00.000000000",1133,969.0229]
["2020-03-25T15:01:15.000000000","2020-03-25T22:01:15.000000000",1019,40600.1]
["2020-03-25T15:01:15.000000000","2020-03-25T22:01:15.000000000",1023,37446.74]
["2020-03-25T15:01:30.000000000","2020-03-25T22:01:30.000000000",1017,484816.7]
["2020-03-25T15:01:30.000000000","2020-03-25T22:01:30.000000000",1021,279.5158]
["2020-03-25T15:01:30.000000000","2020-03-25T22:01:30.000000000",1133,967.4896]
["2020-03-25T15:01:45.000000000","2020-03-25T22:01:45.000000000",1019,40500.0]
["2020-03-25T15:01:45.000000000","2020-03-25T22:01:45.000000000",1023,37400.149999999994]
["2020-03-25T15:02:00.000000000","2020-03-25T22:02:00.000000000",1017,486931.2]
["2020-03-25T15:02:00.000000000","2020-03-25T22:02:00.000000000",1021,280.4372]
["2020-03-25T15:02:00.000000000","2020-03-25T22:02:00.000000000",1133,972.302]
["2020-03-25T15:02:15.000000000","2020-03-25T22:02:15.000000000",1019,40500.0]
["2020-03-25T15:02:15.000000000","2020-03-25T22:02:15.000000000",1023,37400.149999999994]
["2020-03-25T15:02:30.000000000","2020-03-25T22:02:30.000000000",1017,486964.60000000003]
["2020-03-25T15:02:30.000000000","2020-03-25T22:02:30.000000000",1021,280.9899]
["2020-03-25T15:02:30.000000000","2020-03-25T22:02:30.000000000",1133,971.8]
["2020-03-25T15:02:45.000000000","2020-03-25T22:02:45.000000000",1019,40500.0]
["2020-03-25T15:02:45.000000000","2020-03-25T22:02:45.000000000",1023,37400.149999999994]
["2020-03-25T15:03:00.000000000","2020-03-25T22:03:00.000000000",1017,482631.3]
["2020-03-25T15:03:00.000000000","2020-03-25T22:03:00.000000000",1021,279.6623]
["2020-03-25T15:03:00.000000000","2020-03-25T22:03:00.000000000",1133,966.5688]
["2020-03-25T15:03:15.000000000","2020-03-25T22:03:15.000000000",1019,40500.0]
["2020-03-25T15:03:15.000000000","2020-03-25T22:03:15.000000000",1023,37400.149999999994]
["2020-03-25T15:03:30.000000000","2020-03-25T22:03:30.000000000",1017,484279.2]
["2020-03-25T15:03:30.000000000","2020-03-25T22:03:30.000000000",1021,279.5669]
["2020-03-25T15:03:30.000000000","2020-03-25T22:03:30.000000000",1133,967.6813]
["2020-03-25T15:03:45.000000000","2020-03-25T22:03:45.000000000",1019,40400.149999999994]
["2020-03-25T15:03:45.000000000","2020-03-25T22:03:45.000000000",1023,37400.149999999994]
["2020-03-25T15:04:00.000000000","2020-03-25T22:04:00.000000000",1017,487362.5]
["2020-03-25T15:04:00.000000000","2020-03-25T22:04:00.000000000",1021,280.2062]
["2020-03-25T15:04:00.000000000","2020-03-25T22:04:00.000000000",1133,972.8479]
["2020-03-25T15:04:15.000000000","2020-03-25T22:04:15.000000000",1019,40400.149999999994]
["2020-03-25T15:04:15.000000000","2020-03-25T22:04:15.000000000",1023,37400.149999999994]
["2020-03-25T15:04:30.000000000","2020-03-25T22:04:30.000000000",1017,486268.7]
["2020-03-25T15:04:30.000000000","2020-03-25T22:04:30.000000000",1021,281.1519]
["2020-03-25T15:04:30.000000000","2020-03-25T22:04:30.000000000",1133,973.9458]
["2020-03-25T15:04:45.000000000","2020-03-25T22:04:45.000000000",1019,40400.149999999994]
["2020-03-25T15:04:45.000000000","2020-03-25T22:04:45.000000000",1023,37400.149999999994]
["2020-03-25T15:05:00.000000000","2020-03-25T22:05:00.000000000",1017,487627.1]
["2020-03-25T15:05:00.000000000","2020-03-25T22:05:00.000000000",1021,281.4806]
["2020-03-25T15:05:00.000000000","2020-03-25T22:05:00.000000000",1133,972.9417]
["2020-03-25T15:05:15.000000000","2020-03-25T22:05:15.000000000",1019,40400.149999999994]
["2020-03-25T15:05:15.000000000","2020-03-25T22:05:15.000000000",1023,37400.149999999994]
["2020-03-25T15:05:30.000000000","2020-03-25T22:05:30.000000000",1017,487916.7]
["2020-03-25T15:05:30.000000000","2020-03-25T22:05:30.000000000",1021,281.2674]
["2020-03-25T15:05:30.000000000","2020-03-25T22:05:30.000000000",1133,973.3188]
["2020-03-25T15:05:45.000000000","2020-03-25T22:05:45.000000000",1019,40453.4]
["2020-03-25T15:05:45.000000000","2020-03-25T22:05:45.000000000",1023,37500.0]
["2020-03-25T15:06:00.000000000","2020-03-25T22:06:00.000000000",1017,487695.80000000005]
["2020-03-25T15:06:00.000000000","2020-03-25T22:06:00.000000000",1021,281.3007]
["2020-03-25T15:06:00.000000000","2020-03-25T22:06:00.000000000",1133,973.8604]
["2020-03-25T15:06:15.000000000","2020-03-25T22:06:15.000000000",1019,40500.0]
["2020-03-25T15:06:15.000000000","2020-03-25T22:06:15.000000000",1023,37400.149999999994]
["2020-03-25T15:06:30.000000000","2020-03-25T22:06:30.000000000",1017,487197.9]
["2020-03-25T15:06:30.000000000","2020-03-25T22:06:30.000000000",1021,280.7191]
["2020-03-25T15:06:30.000000000","2020-03-25T22:06:30.000000000",1133,972.3062]
["2020-03-25T15:06:45.000000000","2020-03-25T22:06:45.000000000",1019,40500.0]
["2020-03-25T15:06:45.000000000","2020-03-25T22:06:45.000000000",1023,37453.4]
["2020-03-25T15:07:00.000000000","2020-03-25T22:07:00.000000000",1017,487412.5]
["2020-03-25T15:07:00.000000000","2020-03-25T22:07:00.000000000",1021,280.6125]
["2020-03-25T15:07:00.000000000","2020-03-25T22:07:00.000000000",1133,972.4333]
["2020-03-25T15:07:15.000000000","2020-03-25T22:07:15.000000000",1019,40500.0]
["2020-03-25T15:07:15.000000000","2020-03-25T22:07:15.000000000",1023,37453.4]
["2020-03-25T15:07:30.000000000","2020-03-25T22:07:30.000000000",1017,487610.4]
["2020-03-25T15:07:30.000000000","2020-03-25T22:07:30.000000000",1021,280.8412]
["2020-03-25T15:07:30.000000000","2020-03-25T22:07:30.000000000",1133,972.9437]
["2020-03-25T15:07:45.000000000","2020-03-25T22:07:45.000000000",1019,40446.74]
["2020-03-25T15:07:45.000000000","2020-03-25T22:07:45.000000000",1023,37400.149999999994]
["2020-03-25T15:08:00.000000000","2020-03-25T22:08:00.000000000",1017,486885.4]
["2020-03-25T15:08:00.000000000","2020-03-25T22:08:00.000000000",1021,280.9655]
["2020-03-25T15:08:00.000000000","2020-03-25T22:08:00.000000000",1133,971.175]
["2020-03-25T15:08:15.000000000","2020-03-25T22:08:15.000000000",1019,40500.0]
["2020-03-25T15:08:15.000000000","2020-03-25T22:08:15.000000000",1023,37400.149999999994]
["2020-03-25T15:08:30.000000000","2020-03-25T22:08:30.000000000",1017,483256.3]
["2020-03-25T15:08:30.000000000","2020-03-25T22:08:30.000000000",1021,280.0442]
["2020-03-25T15:08:30.000000000","2020-03-25T22:08:30.000000000",1133,966.9709]
["2020-03-25T15:08:45.000000000","2020-03-25T22:08:45.000000000",1019,40500.0]
["2020-03-25T15:08:45.000000000","2020-03-25T22:08:45.000000000",1023,37400.149999999994]
["2020-03-25T15:09:00.000000000","2020-03-25T22:09:00.000000000",1017,480964.60000000003]
["2020-03-25T15:09:00.000000000","2020-03-25T22:09:00.000000000",1021,279.0297]
["2020-03-25T15:09:00.000000000","2020-03-25T22:09:00.000000000",1133,962.0709]
["2020-03-25T15:09:15.000000000","2020-03-25T22:09:15.000000000",1019,40400.149999999994]
["2020-03-25T15:09:15.000000000","2020-03-25T22:09:15.000000000",1023,37400.149999999994]
["2020-03-25T15:09:30.000000000","2020-03-25T22:09:30.000000000",1017,484620.8]
["2020-03-25T15:09:30.000000000","2020-03-25T22:09:30.000000000",1021,278.4502]
["2020-03-25T15:09:30.000000000","2020-03-25T22:09:30.000000000",1133,966.7354]
["2020-03-25T15:09:45.000000000","2020-03-25T22:09:45.000000000",1019,40346.76]
["2020-03-25T15:09:45.000000000","2020-03-25T22:09:45.000000000",1023,37346.76]
["2020-03-25T15:10:00.000000000","2020-03-25T22:10:00.000000000",1017,486225.0]
["2020-03-25T15:10:00.000000000","2020-03-25T22:10:00.000000000",1021,280.022]
["2020-03-25T15:10:00.000000000","2020-03-25T22:10:00.000000000",1133,971.0083]
["2020-03-25T15:10:15.000000000","2020-03-25T22:10:15.000000000",1019,40300.049999999996]
["2020-03-25T15:10:15.000000000","2020-03-25T22:10:15.000000000",1023,37300.049999999996]
["2020-03-25T15:10:30.000000000","2020-03-25T22:10:30.000000000",1017,484806.2]
["2020-03-25T15:10:30.000000000","2020-03-25T22:10:30.000000000",1021,279.8999]
["2020-03-25T15:10:30.000000000","2020-03-25T22:10:30.000000000",1133,968.6333]
["2020-03-25T15:10:45.000000000","2020-03-25T22:10:45.000000000",1019,40300.049999999996]
["2020-03-25T15:10:45.000000000","2020-03-25T22:10:45.000000000",1023,37300.049999999996]
["2020-03-25T15:11:00.000000000","2020-03-25T22:11:00.000000000",1017,484281.3]
["2020-03-25T15:11:00.000000000","2020-03-25T22:11:00.000000000",1021,279.5136]
["2020-03-25T15:11:00.000000000","2020-03-25T22:11:00.000000000",1133,969.1209]
["2020-03-25T15:11:15.000000000","2020-03-25T22:11:15.000000000",1019,40246.78999999999]
["2020-03-25T15:11:15.000000000","2020-03-25T22:11:15.000000000",1023,37300.049999999996]
["2020-03-25T15:11:30.000000000","2020-03-25T22:11:30.000000000",1017,486862.5]
["2020-03-25T15:11:30.000000000","2020-03-25T22:11:30.000000000",1021,280.3173]
["2020-03-25T15:11:30.000000000","2020-03-25T22:11:30.000000000",1133,971.1375]
["2020-03-25T15:11:45.000000000","2020-03-25T22:11:45.000000000",1019,40300.049999999996]
["2020-03-25T15:11:45.000000000","2020-03-25T22:11:45.000000000",1023,37300.049999999996]
["2020-03-25T15:12:00.000000000","2020-03-25T22:12:00.000000000",1017,484420.8]
["2020-03-25T15:12:00.000000000","2020-03-25T22:12:00.000000000",1021,280.3105]
["2020-03-25T15:12:00.000000000","2020-03-25T22:12:00.000000000",1133,969.2562]
["2020-03-25T15:12:15.000000000","2020-03-25T22:12:15.000000000",1019,40300.049999999996]
["2020-03-25T15:12:15.000000000","2020-03-25T22:12:15.000000000",1023,37300.049999999996]
["2020-03-25T15:12:30.000000000","2020-03-25T22:12:30.000000000",1017,487308.3]
["2020-03-25T15:12:30.000000000","2020-03-25T22:12:30.000000000",1021,280.799]
["2020-03-25T15:12:30.000000000","2020-03-25T22:12:30.000000000",1133,972.0979]
["2020-03-25T15:12:45.000000000","2020-03-25T22:12:45.000000000",1019,40300.049999999996]
["2020-03-25T15:12:45.000000000","2020-03-25T22:12:45.000000000",1023,37400.149999999994]
["2020-03-25T15:13:00.000000000","2020-03-25T22:13:00.000000000",1017,484410.39999999997]
["2020-03-25T15:13:00.000000000","2020-03-25T22:13:00.000000000",1021,280.5859]
["2020-03-25T15:13:00.000000000","2020-03-25T22:13:00.000000000",1133,969.2208]
["2020-03-25T15:13:15.000000000","2020-03-25T22:13:15.000000000",1019,40300.049999999996]
["2020-03-25T15:13:15.000000000","2020-03-25T22:13:15.000000000",1023,37400.149999999994]
["2020-03-25T15:13:30.000000000","2020-03-25T22:13:30.000000000",1017,485120.8]
["2020-03-25T15:13:30.000000000","2020-03-25T22:13:30.000000000",1021,279.0186]
["2020-03-25T15:13:30.000000000","2020-03-25T22:13:30.000000000",1133,967.1125]
["2020-03-25T15:13:45.000000000","2020-03-25T22:13:45.000000000",1019,40246.78999999999]
["2020-03-25T15:13:45.000000000","2020-03-25T22:13:45.000000000",1023,37346.76]
["2020-03-25T15:14:00.000000000","2020-03-25T22:14:00.000000000",1017,485320.80000000005]
["2020-03-25T15:14:00.000000000","2020-03-25T22:14:00.000000000",1021,279.6135]
["2020-03-25T15:14:00.000000000","2020-03-25T22:14:00.000000000",1133,967.8021]
["2020-03-25T15:14:15.000000000","2020-03-25T22:14:15.000000000",1019,40200.200000000004]
["2020-03-25T15:14:15.000000000","2020-03-25T22:14:15.000000000",1023,37353.44]
["2020-03-25T15:14:30.000000000","2020-03-25T22:14:30.000000000",1017,484410.39999999997]
["2020-03-25T15:14:30.000000000","2020-03-25T22:14:30.000000000",1021,279.9243]
["2020-03-25T15:14:30.000000000","2020-03-25T22:14:30.000000000",1133,967.7562]
["2020-03-25T15:14:45.000000000","2020-03-25T22:14:45.000000000",1019,40100.1]
["2020-03-25T15:14:45.000000000","2020-03-25T22:14:45.000000000",1023,37300.049999999996]
["2020-03-25T15:15:00.000000000","2020-03-25T22:15:00.000000000",1017,484285.39999999997]
["2020-03-25T15:15:00.000000000","2020-03-25T22:15:00.000000000",1021,278.7543]
["2020-03-25T15:15:00.000000000","2020-03-25T22:15:00.000000000",1133,968.675]
["2020-03-25T15:15:15.000000000","2020-03-25T22:15:15.000000000",1019,40046.71]
["2020-03-25T15:15:15.000000000","2020-03-25T22:15:15.000000000",1023,37300.049999999996]
["2020-03-25T15:15:30.000000000","2020-03-25T22:15:30.000000000",1017,484797.9]
["2020-03-25T15:15:30.000000000","2020-03-25T22:15:30.000000000",1021,280.1929]
["2020-03-25T15:15:30.000000000","2020-03-25T22:15:30.000000000",1133,970.5458]
["2020-03-25T15:15:45.000000000","2020-03-25T22:15:45.000000000",1019,40000.0]
["2020-03-25T15:15:45.000000000","2020-03-25T22:15:45.000000000",1023,37200.200000000004]
["2020-03-25T15:16:00.000000000","2020-03-25T22:16:00.000000000",1017,486522.89999999997]
["2020-03-25T15:16:00.000000000","2020-03-25T22:16:00.000000000",1021,280.5082]
["2020-03-25T15:16:00.000000000","2020-03-25T22:16:00.000000000",1133,971.1167]
["2020-03-25T15:16:15.000000000","2020-03-25T22:16:15.000000000",1019,40000.0]
["2020-03-25T15:16:15.000000000","2020-03-25T22:16:15.000000000",1023,37300.049999999996]
["2020-03-25T15:16:30.000000000","2020-03-25T22:16:30.000000000",1017,486941.7]
["2020-03-25T15:16:30.000000000","2020-03-25T22:16:30.000000000",1021,280.5237]
["2020-03-25T15:16:30.000000000","2020-03-25T22:16:30.000000000",1133,971.8605]
["2020-03-25T15:16:45.000000000","2020-03-25T22:16:45.000000000",1019,40000.0]
["2020-03-25T15:16:45.000000000","2020-03-25T22:16:45.000000000",1023,37300.049999999996]
["2020-03-25T15:17:00.000000000","2020-03-25T22:17:00.000000000",1017,485004.2]
["2020-03-25T15:17:00.000000000","2020-03-25T22:17:00.000000000",1021,280.2795]
["2020-03-25T15:17:00.000000000","2020-03-25T22:17:00.000000000",1133,970.3834]
["2020-03-25T15:17:15.000000000","2020-03-25T22:17:15.000000000",1019,40000.0]
["2020-03-25T15:17:15.000000000","2020-03-25T22:17:15.000000000",1023,37300.049999999996]
["2020-03-25T15:17:30.000000000","2020-03-25T22:17:30.000000000",1017,484443.8]
["2020-03-25T15:17:30.000000000","2020-03-25T22:17:30.000000000",1021,280.0087]
["2020-03-25T15:17:30.000000000","2020-03-25T22:17:30.000000000",1133,969.6521]
["2020-03-25T15:17:45.000000000","2020-03-25T22:17:45.000000000",1019,40000.0]
["2020-03-25T15:17:45.000000000","2020-03-25T22:17:45.000000000",1023,37300.049999999996]
["2020-03-25T15:18:00.000000000","2020-03-25T22:18:00.000000000",1017,484287.5]
["2020-03-25T15:18:00.000000000","2020-03-25T22:18:00.000000000",1021,280.0708]
["2020-03-25T15:18:00.000000000","2020-03-25T22:18:00.000000000",1133,968.3021]
["2020-03-25T15:18:15.000000000","2020-03-25T22:18:15.000000000",1019,40000.0]
["2020-03-25T15:18:15.000000000","2020-03-25T22:18:15.000000000",1023,37300.049999999996]
["2020-03-25T15:18:30.000000000","2020-03-25T22:18:30.000000000",1017,484479.2]
["2020-03-25T15:18:30.000000000","2020-03-25T22:18:30.000000000",1021,280.1841]
["2020-03-25T15:18:30.000000000","2020-03-25T22:18:30.000000000",1133,969.7125]
["2020-03-25T15:18:45.000000000","2020-03-25T22:18:45.000000000",1019,39200.200000000004]
["2020-03-25T15:18:45.000000000","2020-03-25T22:18:45.000000000",1023,37300.049999999996]
["2020-03-25T15:19:00.000000000","2020-03-25T22:19:00.000000000",1017,485743.7]
["2020-03-25T15:19:00.000000000","2020-03-25T22:19:00.000000000",1021,280.3927]
["2020-03-25T15:19:00.000000000","2020-03-25T22:19:00.000000000",1133,971.0854]
["2020-03-25T15:19:15.000000000","2020-03-25T22:19:15.000000000",1019,39200.200000000004]
["2020-03-25T15:19:15.000000000","2020-03-25T22:19:15.000000000",1023,37246.78999999999]
["2020-03-25T15:19:30.000000000","2020-03-25T22:19:30.000000000",1017,486722.89999999997]
["2020-03-25T15:19:30.000000000","2020-03-25T22:19:30.000000000",1021,280.2352]
["2020-03-25T15:19:30.000000000","2020-03-25T22:19:30.000000000",1133,971.3958]
["2020-03-25T15:19:45.000000000","2020-03-25T22:19:45.000000000",1019,39146.810000000005]
["2020-03-25T15:19:45.000000000","2020-03-25T22:19:45.000000000",1023,37300.049999999996]
["2020-03-25T15:20:00.000000000","2020-03-25T22:20:00.000000000",1017,485202.1]
["2020-03-25T15:20:00.000000000","2020-03-25T22:20:00.000000000",1021,280.164]
["2020-03-25T15:20:00.000000000","2020-03-25T22:20:00.000000000",1133,968.5396]
["2020-03-25T15:20:15.000000000","2020-03-25T22:20:15.000000000",1019,39100.1]
["2020-03-25T15:20:15.000000000","2020-03-25T22:20:15.000000000",1023,37200.200000000004]
["2020-03-25T15:20:30.000000000","2020-03-25T22:20:30.000000000",1017,485331.2]
["2020-03-25T15:20:30.000000000","2020-03-25T22:20:30.000000000",1021,279.4382]
["2020-03-25T15:20:30.000000000","2020-03-25T22:20:30.000000000",1133,968.802]
["2020-03-25T15:20:45.000000000","2020-03-25T22:20:45.000000000",1019,39100.1]
["2020-03-25T15:20:45.000000000","2020-03-25T22:20:45.000000000",1023,37200.200000000004]
["2020-03-25T15:21:00.000000000","2020-03-25T22:21:00.000000000",1017,484245.8]
["2020-03-25T15:21:00.000000000","2020-03-25T22:21:00.000000000",1021,279.9554]
["2020-03-25T15:21:00.000000000","2020-03-25T22:21:00.000000000",1133,969.9333]
["2020-03-25T15:21:15.000000000","2020-03-25T22:21:15.000000000",1019,39100.1]
["2020-03-25T15:21:15.000000000","2020-03-25T22:21:15.000000000",1023,37200.200000000004]
["2020-03-25T15:21:30.000000000","2020-03-25T22:21:30.000000000",1017,485272.89999999997]
["2020-03-25T15:21:30.000000000","2020-03-25T22:21:30.000000000",1021,280.2195]
["2020-03-25T15:21:30.000000000","2020-03-25T22:21:30.000000000",1133,969.1896]
["2020-03-25T15:21:45.000000000","2020-03-25T22:21:45.000000000",1019,39000.0]
["2020-03-25T15:21:45.000000000","2020-03-25T22:21:45.000000000",1023,37200.200000000004]
["2020-03-25T15:22:00.000000000","2020-03-25T22:22:00.000000000",1017,483452.1]
["2020-03-25T15:22:00.000000000","2020-03-25T22:22:00.000000000",1021,279.6556]
["2020-03-25T15:22:00.000000000","2020-03-25T22:22:00.000000000",1133,966.9542]
["2020-03-25T15:22:15.000000000","2020-03-25T22:22:15.000000000",1019,39000.0]
["2020-03-25T15:22:15.000000000","2020-03-25T22:22:15.000000000",1023,37253.450000000004]
["2020-03-25T15:22:30.000000000","2020-03-25T22:22:30.000000000",1017,483425.0]
["2020-03-25T15:22:30.000000000","2020-03-25T22:22:30.000000000",1021,278.5435]
["2020-03-25T15:22:30.000000000","2020-03-25T22:22:30.000000000",1133,966.0396]
["2020-03-25T15:22:45.000000000","2020-03-25T22:22:45.000000000",1019,38900.149999999994]
["2020-03-25T15:22:45.000000000","2020-03-25T22:22:45.000000000",1023,37200.200000000004]
["2020-03-25T15:23:00.000000000","2020-03-25T22:23:00.000000000",1017,485225.0]
["2020-03-25T15:23:00.000000000","2020-03-25T22:23:00.000000000",1021,279.2316]
["2020-03-25T15:23:00.000000000","2020-03-25T22:23:00.000000000",1133,970.4188]
["2020-03-25T15:23:15.000000000","2020-03-25T22:23:15.000000000",1019,38800.049999999996]
["2020-03-25T15:23:15.000000000","2020-03-25T22:23:15.000000000",1023,37200.200000000004]
["2020-03-25T15:23:30.000000000","2020-03-25T22:23:30.000000000",1017,484456.2]
["2020-03-25T15:23:30.000000000","2020-03-25T22:23:30.000000000",1021,279.6534]
["2020-03-25T15:23:30.000000000","2020-03-25T22:23:30.000000000",1133,966.8666]
["2020-03-25T15:23:45.000000000","2020-03-25T22:23:45.000000000",1019,38800.049999999996]
["2020-03-25T15:23:45.000000000","2020-03-25T22:23:45.000000000",1023,37153.48]
["2020-03-25T15:24:00.000000000","2020-03-25T22:24:00.000000000",1017,484900.0]
["2020-03-25T15:24:00.000000000","2020-03-25T22:24:00.000000000",1021,278.9187]
["2020-03-25T15:24:00.000000000","2020-03-25T22:24:00.000000000",1133,967.8146]
["2020-03-25T15:24:15.000000000","2020-03-25T22:24:15.000000000",1019,38746.78999999999]
["2020-03-25T15:24:15.000000000","2020-03-25T22:24:15.000000000",1023,37153.48]
["2020-03-25T15:24:30.000000000","2020-03-25T22:24:30.000000000",1017,484825.0]
["2020-03-25T15:24:30.000000000","2020-03-25T22:24:30.000000000",1021,279.8733]
["2020-03-25T15:24:30.000000000","2020-03-25T22:24:30.000000000",1133,967.9563]
["2020-03-25T15:24:45.000000000","2020-03-25T22:24:45.000000000",1019,38753.450000000004]
["2020-03-25T15:24:45.000000000","2020-03-25T22:24:45.000000000",1023,37100.1]
["2020-03-25T15:25:00.000000000","2020-03-25T22:25:00.000000000",1017,482404.2]
["2020-03-25T15:25:00.000000000","2020-03-25T22:25:00.000000000",1021,279.7378]
["2020-03-25T15:25:00.000000000","2020-03-25T22:25:00.000000000",1133,966.1021]
["2020-03-25T15:25:15.000000000","2020-03-25T22:25:15.000000000",1019,38700.200000000004]
["2020-03-25T15:25:15.000000000","2020-03-25T22:25:15.000000000",1023,37100.1]
["2020-03-25T15:25:30.000000000","2020-03-25T22:25:30.000000000",1017,483508.30000000005]
["2020-03-25T15:25:30.000000000","2020-03-25T22:25:30.000000000",1021,278.6234]
["2020-03-25T15:25:30.000000000","2020-03-25T22:25:30.000000000",1133,966.9437]
["2020-03-25T15:25:45.000000000","2020-03-25T22:25:45.000000000",1019,38646.810000000005]
["2020-03-25T15:25:45.000000000","2020-03-25T22:25:45.000000000",1023,37100.1]
["2020-03-25T15:26:00.000000000","2020-03-25T22:26:00.000000000",1017,482366.69999999995]
["2020-03-25T15:26:00.000000000","2020-03-25T22:26:00.000000000",1021,278.6522]
["2020-03-25T15:26:00.000000000","2020-03-25T22:26:00.000000000",1133,965.8792]
["2020-03-25T15:26:15.000000000","2020-03-25T22:26:15.000000000",1019,38600.1]
["2020-03-25T15:26:15.000000000","2020-03-25T22:26:15.000000000",1023,37100.1]
["2020-03-25T15:26:30.000000000","2020-03-25T22:26:30.000000000",1017,483364.6]
["2020-03-25T15:26:30.000000000","2020-03-25T22:26:30.000000000",1021,278.7055]
["2020-03-25T15:26:30.000000000","2020-03-25T22:26:30.000000000",1133,966.05]
["2020-03-25T15:26:45.000000000","2020-03-25T22:26:45.000000000",1019,38500.0]
["2020-03-25T15:26:45.000000000","2020-03-25T22:26:45.000000000",1023,37100.1]
["2020-03-25T15:27:00.000000000","2020-03-25T22:27:00.000000000",1017,483475.0]
["2020-03-25T15:27:00.000000000","2020-03-25T22:27:00.000000000",1021,278.8742]
["2020-03-25T15:27:00.000000000","2020-03-25T22:27:00.000000000",1133,966.2833]
["2020-03-25T15:27:15.000000000","2020-03-25T22:27:15.000000000",1019,38500.0]
["2020-03-25T15:27:15.000000000","2020-03-25T22:27:15.000000000",1023,37100.1]
["2020-03-25T15:27:30.000000000","2020-03-25T22:27:30.000000000",1017,484722.89999999997]
["2020-03-25T15:27:30.000000000","2020-03-25T22:27:30.000000000",1021,279.2716]
["2020-03-25T15:27:30.000000000","2020-03-25T22:27:30.000000000",1133,967.1833]
["2020-03-25T15:27:45.000000000","2020-03-25T22:27:45.000000000",1019,38446.74]
["2020-03-25T15:27:45.000000000","2020-03-25T22:27:45.000000000",1023,37100.1]
["2020-03-25T15:28:00.000000000","2020-03-25T22:28:00.000000000",1017,484377.1]
["2020-03-25T15:28:00.000000000","2020-03-25T22:28:00.000000000",1021,279.2161]
["2020-03-25T15:28:00.000000000","2020-03-25T22:28:00.000000000",1133,966.5459]
["2020-03-25T15:28:15.000000000","2020-03-25T22:28:15.000000000",1019,38400.149999999994]
["2020-03-25T15:28:15.000000000","2020-03-25T22:28:15.000000000",1023,37053.39]
["2020-03-25T15:28:30.000000000","2020-03-25T22:28:30.000000000",1017,482320.80000000005]
["2020-03-25T15:28:30.000000000","2020-03-25T22:28:30.000000000",1021,279.0341]
["2020-03-25T15:28:30.000000000","2020-03-25T22:28:30.000000000",1133,965.6916]
["2020-03-25T15:28:45.000000000","2020-03-25T22:28:45.000000000",1019,38400.149999999994]
["2020-03-25T15:28:45.000000000","2020-03-25T22:28:45.000000000",1023,37100.1]
["2020-03-25T15:29:00.000000000","2020-03-25T22:29:00.000000000",1017,483570.80000000005]
["2020-03-25T15:29:00.000000000","2020-03-25T22:29:00.000000000",1021,278.8054]
["2020-03-25T15:29:00.000000000","2020-03-25T22:29:00.000000000",1133,966.7916]
["2020-03-25T15:29:15.000000000","2020-03-25T22:29:15.000000000",1019,38400.149999999994]
["2020-03-25T15:29:15.000000000","2020-03-25T22:29:15.000000000",1023,37100.1]
["2020-03-25T15:29:30.000000000","2020-03-25T22:29:30.000000000",1017,480708.3]
["2020-03-25T15:29:30.000000000","2020-03-25T22:29:30.000000000",1021,278.3081]
["2020-03-25T15:29:30.000000000","2020-03-25T22:29:30.000000000",1133,960.8916]
["2020-03-25T15:29:45.000000000","2020-03-25T22:29:45.000000000",1019,38400.149999999994]
["2020-03-25T15:29:45.000000000","2020-03-25T22:29:45.000000000",1023,37100.1]
["2020-03-25T15:30:00.000000000","2020-03-25T22:30:00.000000000",1017,482868.7]
["2020-03-25T15:30:00.000000000","2020-03-25T22:30:00.000000000",1021,278.3547]
["2020-03-25T15:30:00.000000000","2020-03-25T22:30:00.000000000",1133,963.5604]
["2020-03-25T15:30:15.000000000","2020-03-25T22:30:15.000000000",1019,38300.049999999996]
["2020-03-25T15:30:15.000000000","2020-03-25T22:30:15.000000000",1023,37046.71]
["2020-03-25T15:30:30.000000000","2020-03-25T22:30:30.000000000",1017,482297.9]
["2020-03-25T15:30:30.000000000","2020-03-25T22:30:30.000000000",1021,278.528]
["2020-03-25T15:30:30.000000000","2020-03-25T22:30:30.000000000",1133,965.4458]
["2020-03-25T15:30:45.000000000","2020-03-25T22:30:45.000000000",1019,38253.450000000004]
["2020-03-25T15:30:45.000000000","2020-03-25T22:30:45.000000000",1023,37000.0]
["2020-03-25T15:31:00.000000000","2020-03-25T22:31:00.000000000",1017,484289.60000000003]
["2020-03-25T15:31:00.000000000","2020-03-25T22:31:00.000000000",1021,278.9808]
["2020-03-25T15:31:00.000000000","2020-03-25T22:31:00.000000000",1133,966.8542]
["2020-03-25T15:31:15.000000000","2020-03-25T22:31:15.000000000",1019,38200.200000000004]
["2020-03-25T15:31:15.000000000","2020-03-25T22:31:15.000000000",1023,37100.1]
["2020-03-25T15:31:30.000000000","2020-03-25T22:31:30.000000000",1017,483418.8]
["2020-03-25T15:31:30.000000000","2020-03-25T22:31:30.000000000",1021,278.8365]
["2020-03-25T15:31:30.000000000","2020-03-25T22:31:30.000000000",1133,964.2542]
["2020-03-25T15:31:45.000000000","2020-03-25T22:31:45.000000000",1019,38200.200000000004]
["2020-03-25T15:31:45.000000000","2020-03-25T22:31:45.000000000",1023,37100.1]
["2020-03-25T15:32:00.000000000","2020-03-25T22:32:00.000000000",1017,483531.3]
["2020-03-25T15:32:00.000000000","2020-03-25T22:32:00.000000000",1021,277.7886]
["2020-03-25T15:32:00.000000000","2020-03-25T22:32:00.000000000",1133,966.3542]
["2020-03-25T15:32:15.000000000","2020-03-25T22:32:15.000000000",1019,38200.200000000004]
["2020-03-25T15:32:15.000000000","2020-03-25T22:32:15.000000000",1023,37000.0]
["2020-03-25T15:32:30.000000000","2020-03-25T22:32:30.000000000",1017,483483.3]
["2020-03-25T15:32:30.000000000","2020-03-25T22:32:30.000000000",1021,278.8676]
["2020-03-25T15:32:30.000000000","2020-03-25T22:32:30.000000000",1133,965.2291]
["2020-03-25T15:32:45.000000000","2020-03-25T22:32:45.000000000",1019,38200.200000000004]
["2020-03-25T15:32:45.000000000","2020-03-25T22:32:45.000000000",1023,37000.0]
["2020-03-25T15:33:00.000000000","2020-03-25T22:33:00.000000000",1017,483668.8]
["2020-03-25T15:33:00.000000000","2020-03-25T22:33:00.000000000",1021,278.4814]
["2020-03-25T15:33:00.000000000","2020-03-25T22:33:00.000000000",1133,966.6855]
["2020-03-25T15:33:15.000000000","2020-03-25T22:33:15.000000000",1019,38200.200000000004]
["2020-03-25T15:33:15.000000000","2020-03-25T22:33:15.000000000",1023,37046.71]
["2020-03-25T15:33:30.000000000","2020-03-25T22:33:30.000000000",1017,484441.7]
["2020-03-25T15:33:30.000000000","2020-03-25T22:33:30.000000000",1021,279.1495]
["2020-03-25T15:33:30.000000000","2020-03-25T22:33:30.000000000",1133,966.9105]
["2020-03-25T15:33:45.000000000","2020-03-25T22:33:45.000000000",1019,38200.200000000004]
["2020-03-25T15:33:45.000000000","2020-03-25T22:33:45.000000000",1023,37000.0]
["2020-03-25T15:34:00.000000000","2020-03-25T22:34:00.000000000",1017,483745.8]
["2020-03-25T15:34:00.000000000","2020-03-25T22:34:00.000000000",1021,278.6833]
["2020-03-25T15:34:00.000000000","2020-03-25T22:34:00.000000000",1133,965.5375]
["2020-03-25T15:34:15.000000000","2020-03-25T22:34:15.000000000",1019,38146.810000000005]
["2020-03-25T15:34:15.000000000","2020-03-25T22:34:15.000000000",1023,37000.0]
["2020-03-25T15:34:30.000000000","2020-03-25T22:34:30.000000000",1017,480585.39999999997]
["2020-03-25T15:34:30.000000000","2020-03-25T22:34:30.000000000",1021,278.9786]
["2020-03-25T15:34:30.000000000","2020-03-25T22:34:30.000000000",1133,962.7542]
["2020-03-25T15:34:45.000000000","2020-03-25T22:34:45.000000000",1019,38100.1]
["2020-03-25T15:34:45.000000000","2020-03-25T22:34:45.000000000",1023,37000.0]
["2020-03-25T15:35:00.000000000","2020-03-25T22:35:00.000000000",1017,482520.8]
["2020-03-25T15:35:00.000000000","2020-03-25T22:35:00.000000000",1021,277.8841]
["2020-03-25T15:35:00.000000000","2020-03-25T22:35:00.000000000",1133,963.0666]
["2020-03-25T15:35:15.000000000","2020-03-25T22:35:15.000000000",1019,38000.0]
["2020-03-25T15:35:15.000000000","2020-03-25T22:35:15.000000000",1023,37000.0]
["2020-03-25T15:35:30.000000000","2020-03-25T22:35:30.000000000",1017,482172.9]
["2020-03-25T15:35:30.000000000","2020-03-25T22:35:30.000000000",1021,278.297]
["2020-03-25T15:35:30.000000000","2020-03-25T22:35:30.000000000",1133,965.1083]
["2020-03-25T15:35:45.000000000","2020-03-25T22:35:45.000000000",1019,38000.0]
["2020-03-25T15:35:45.000000000","2020-03-25T22:35:45.000000000",1023,36900.149999999994]
["2020-03-25T15:36:00.000000000","2020-03-25T22:36:00.000000000",1017,484104.2]
["2020-03-25T15:36:00.000000000","2020-03-25T22:36:00.000000000",1021,278.8432]
["2020-03-25T15:36:00.000000000","2020-03-25T22:36:00.000000000",1133,966.5396]
["2020-03-25T15:36:15.000000000","2020-03-25T22:36:15.000000000",1019,37946.74]
["2020-03-25T15:36:15.000000000","2020-03-25T22:36:15.000000000",1023,36900.149999999994]
["2020-03-25T15:36:30.000000000","2020-03-25T22:36:30.000000000",1017,483914.60000000003]
["2020-03-25T15:36:30.000000000","2020-03-25T22:36:30.000000000",1021,278.9031]
["2020-03-25T15:36:30.000000000","2020-03-25T22:36:30.000000000",1133,967.6729]
["2020-03-25T15:36:45.000000000","2020-03-25T22:36:45.000000000",1019,37900.149999999994]
["2020-03-25T15:36:45.000000000","2020-03-25T22:36:45.000000000",1023,36900.149999999994]
["2020-03-25T15:37:00.000000000","2020-03-25T22:37:00.000000000",1017,483633.30000000005]
["2020-03-25T15:37:00.000000000","2020-03-25T22:37:00.000000000",1021,279.1074]
["2020-03-25T15:37:00.000000000","2020-03-25T22:37:00.000000000",1133,967.2708]
["2020-03-25T15:37:15.000000000","2020-03-25T22:37:15.000000000",1019,37900.149999999994]
["2020-03-25T15:37:15.000000000","2020-03-25T22:37:15.000000000",1023,36900.149999999994]
["2020-03-25T15:37:30.000000000","2020-03-25T22:37:30.000000000",1017,485297.9]
["2020-03-25T15:37:30.000000000","2020-03-25T22:37:30.000000000",1021,279.416]
["2020-03-25T15:37:30.000000000","2020-03-25T22:37:30.000000000",1133,968.3042]
["2020-03-25T15:37:45.000000000","2020-03-25T22:37:45.000000000",1019,37900.149999999994]
["2020-03-25T15:37:45.000000000","2020-03-25T22:37:45.000000000",1023,36846.76]
["2020-03-25T15:38:00.000000000","2020-03-25T22:38:00.000000000",1017,485364.6]
["2020-03-25T15:38:00.000000000","2020-03-25T22:38:00.000000000",1021,279.4559]
["2020-03-25T15:38:00.000000000","2020-03-25T22:38:00.000000000",1133,970.1542]
["2020-03-25T15:38:15.000000000","2020-03-25T22:38:15.000000000",1019,37846.76]
["2020-03-25T15:38:15.000000000","2020-03-25T22:38:15.000000000",1023,36800.049999999996]
["2020-03-25T15:38:30.000000000","2020-03-25T22:38:30.000000000",1017,485572.9]
["2020-03-25T15:38:30.000000000","2020-03-25T22:38:30.000000000",1021,280.0197]
["2020-03-25T15:38:30.000000000","2020-03-25T22:38:30.000000000",1133,971.0562]
["2020-03-25T15:38:45.000000000","2020-03-25T22:38:45.000000000",1019,37853.44]
["2020-03-25T15:38:45.000000000","2020-03-25T22:38:45.000000000",1023,36853.44]
["2020-03-25T15:39:00.000000000","2020-03-25T22:39:00.000000000",1017,484233.3]
["2020-03-25T15:39:00.000000000","2020-03-25T22:39:00.000000000",1021,280.0686]
["2020-03-25T15:39:00.000000000","2020-03-25T22:39:00.000000000",1133,969.9916]
["2020-03-25T15:39:15.000000000","2020-03-25T22:39:15.000000000",1019,37800.049999999996]
["2020-03-25T15:39:15.000000000","2020-03-25T22:39:15.000000000",1023,36900.149999999994]
["2020-03-25T15:39:30.000000000","2020-03-25T22:39:30.000000000",1017,485897.89999999997]
["2020-03-25T15:39:30.000000000","2020-03-25T22:39:30.000000000",1021,280.224]
["2020-03-25T15:39:30.000000000","2020-03-25T22:39:30.000000000",1133,971.2208]
["2020-03-25T15:39:45.000000000","2020-03-25T22:39:45.000000000",1019,37700.200000000004]
["2020-03-25T15:39:45.000000000","2020-03-25T22:39:45.000000000",1023,36900.149999999994]
["2020-03-25T15:40:00.000000000","2020-03-25T22:40:00.000000000",1017,485381.3]
["2020-03-25T15:40:00.000000000","2020-03-25T22:40:00.000000000",1021,279.6735]
["2020-03-25T15:40:00.000000000","2020-03-25T22:40:00.000000000",1133,968.4355]
["2020-03-25T15:40:15.000000000","2020-03-25T22:40:15.000000000",1019,37700.200000000004]
["2020-03-25T15:40:15.000000000","2020-03-25T22:40:15.000000000",1023,36900.149999999994]
["2020-03-25T15:40:30.000000000","2020-03-25T22:40:30.000000000",1017,484981.3]
["2020-03-25T15:40:30.000000000","2020-03-25T22:40:30.000000000",1021,279.4536]
["2020-03-25T15:40:30.000000000","2020-03-25T22:40:30.000000000",1133,967.523]
["2020-03-25T15:40:45.000000000","2020-03-25T22:40:45.000000000",1019,37646.810000000005]
["2020-03-25T15:40:45.000000000","2020-03-25T22:40:45.000000000",1023,36800.049999999996]
["2020-03-25T15:41:00.000000000","2020-03-25T22:41:00.000000000",1017,485795.8]
["2020-03-25T15:41:00.000000000","2020-03-25T22:41:00.000000000",1021,279.5069]
["2020-03-25T15:41:00.000000000","2020-03-25T22:41:00.000000000",1133,969.3416]
["2020-03-25T15:41:15.000000000","2020-03-25T22:41:15.000000000",1019,37600.1]
["2020-03-25T15:41:15.000000000","2020-03-25T22:41:15.000000000",1023,36800.049999999996]
["2020-03-25T15:41:30.000000000","2020-03-25T22:41:30.000000000",1017,485320.80000000005]
["2020-03-25T15:41:30.000000000","2020-03-25T22:41:30.000000000",1021,280.0664]
["2020-03-25T15:41:30.000000000","2020-03-25T22:41:30.000000000",1133,968.1604]
["2020-03-25T15:41:45.000000000","2020-03-25T22:41:45.000000000",1019,37600.1]
["2020-03-25T15:41:45.000000000","2020-03-25T22:41:45.000000000",1023,36746.78999999999]
["2020-03-25T15:42:00.000000000","2020-03-25T22:42:00.000000000",1017,483002.1]
["2020-03-25T15:42:00.000000000","2020-03-25T22:42:00.000000000",1021,279.0096]
["2020-03-25T15:42:00.000000000","2020-03-25T22:42:00.000000000",1133,963.4563]
["2020-03-25T15:42:15.000000000","2020-03-25T22:42:15.000000000",1019,37500.0]
["2020-03-25T15:42:15.000000000","2020-03-25T22:42:15.000000000",1023,36700.200000000004]
["2020-03-25T15:42:30.000000000","2020-03-25T22:42:30.000000000",1017,480556.2]
["2020-03-25T15:42:30.000000000","2020-03-25T22:42:30.000000000",1021,277.873]
["2020-03-25T15:42:30.000000000","2020-03-25T22:42:30.000000000",1133,962.2708]
["2020-03-25T15:42:45.000000000","2020-03-25T22:42:45.000000000",1019,37446.74]
["2020-03-25T15:42:45.000000000","2020-03-25T22:42:45.000000000",1023,36700.200000000004]
["2020-03-25T15:43:00.000000000","2020-03-25T22:43:00.000000000",1017,480739.6]
["2020-03-25T15:43:00.000000000","2020-03-25T22:43:00.000000000",1021,277.5688]
["2020-03-25T15:43:00.000000000","2020-03-25T22:43:00.000000000",1133,961.2417]
["2020-03-25T15:43:15.000000000","2020-03-25T22:43:15.000000000",1019,37400.149999999994]
["2020-03-25T15:43:15.000000000","2020-03-25T22:43:15.000000000",1023,36653.48]
["2020-03-25T15:43:30.000000000","2020-03-25T22:43:30.000000000",1017,482647.89999999997]
["2020-03-25T15:43:30.000000000","2020-03-25T22:43:30.000000000",1021,278.599]
["2020-03-25T15:43:30.000000000","2020-03-25T22:43:30.000000000",1133,966.25]
["2020-03-25T15:43:45.000000000","2020-03-25T22:43:45.000000000",1019,37400.149999999994]
["2020-03-25T15:43:45.000000000","2020-03-25T22:43:45.000000000",1023,36653.48]
["2020-03-25T15:44:00.000000000","2020-03-25T22:44:00.000000000",1017,483366.69999999995]
["2020-03-25T15:44:00.000000000","2020-03-25T22:44:00.000000000",1021,278.8343]
["2020-03-25T15:44:00.000000000","2020-03-25T22:44:00.000000000",1133,964.9459]
["2020-03-25T15:44:15.000000000","2020-03-25T22:44:15.000000000",1019,37300.049999999996]
["2020-03-25T15:44:15.000000000","2020-03-25T22:44:15.000000000",1023,36653.48]
["2020-03-25T15:44:30.000000000","2020-03-25T22:44:30.000000000",1017,483050.0]
["2020-03-25T15:44:30.000000000","2020-03-25T22:44:30.000000000",1021,278.0862]
["2020-03-25T15:44:30.000000000","2020-03-25T22:44:30.000000000",1133,963.6542]
["2020-03-25T15:44:45.000000000","2020-03-25T22:44:45.000000000",1019,37300.049999999996]
["2020-03-25T15:44:45.000000000","2020-03-25T22:44:45.000000000",1023,36646.810000000005]
["2020-03-25T15:45:00.000000000","2020-03-25T22:45:00.000000000",1017,482452.1]
["2020-03-25T15:45:00.000000000","2020-03-25T22:45:00.000000000",1021,278.215]
["2020-03-25T15:45:00.000000000","2020-03-25T22:45:00.000000000",1133,966.0292]
["2020-03-25T15:45:15.000000000","2020-03-25T22:45:15.000000000",1019,37300.049999999996]
["2020-03-25T15:45:15.000000000","2020-03-25T22:45:15.000000000",1023,36646.810000000005]
["2020-03-25T15:45:30.000000000","2020-03-25T22:45:30.000000000",1017,482368.7]
["2020-03-25T15:45:30.000000000","2020-03-25T22:45:30.000000000",1021,279.2094]
["2020-03-25T15:45:30.000000000","2020-03-25T22:45:30.000000000",1133,966.0166]
["2020-03-25T15:45:45.000000000","2020-03-25T22:45:45.000000000",1019,37346.76]
["2020-03-25T15:45:45.000000000","2020-03-25T22:45:45.000000000",1023,36653.48]
["2020-03-25T15:46:00.000000000","2020-03-25T22:46:00.000000000",1017,483891.7]
["2020-03-25T15:46:00.000000000","2020-03-25T22:46:00.000000000",1021,278.7811]
["2020-03-25T15:46:00.000000000","2020-03-25T22:46:00.000000000",1133,966.85]
["2020-03-25T15:46:15.000000000","2020-03-25T22:46:15.000000000",1019,37300.049999999996]
["2020-03-25T15:46:15.000000000","2020-03-25T22:46:15.000000000",1023,36646.810000000005]
["2020-03-25T15:46:30.000000000","2020-03-25T22:46:30.000000000",1017,485158.3]
["2020-03-25T15:46:30.000000000","2020-03-25T22:46:30.000000000",1021,279.325]
["2020-03-25T15:46:30.000000000","2020-03-25T22:46:30.000000000",1133,968.0916]
["2020-03-25T15:46:45.000000000","2020-03-25T22:46:45.000000000",1019,37300.049999999996]
["2020-03-25T15:46:45.000000000","2020-03-25T22:46:45.000000000",1023,36600.1]
["2020-03-25T15:47:00.000000000","2020-03-25T22:47:00.000000000",1017,485293.8]
["2020-03-25T15:47:00.000000000","2020-03-25T22:47:00.000000000",1021,279.6534]
["2020-03-25T15:47:00.000000000","2020-03-25T22:47:00.000000000",1133,968.8917]
["2020-03-25T15:47:15.000000000","2020-03-25T22:47:15.000000000",1019,37246.78999999999]
["2020-03-25T15:47:15.000000000","2020-03-25T22:47:15.000000000",1023,36600.1]
["2020-03-25T15:47:30.000000000","2020-03-25T22:47:30.000000000",1017,483047.9]
["2020-03-25T15:47:30.000000000","2020-03-25T22:47:30.000000000",1021,279.0896]
["2020-03-25T15:47:30.000000000","2020-03-25T22:47:30.000000000",1133,963.7604]
["2020-03-25T15:47:45.000000000","2020-03-25T22:47:45.000000000",1019,37200.200000000004]
["2020-03-25T15:47:45.000000000","2020-03-25T22:47:45.000000000",1023,36600.1]
["2020-03-25T15:48:00.000000000","2020-03-25T22:48:00.000000000",1017,484412.5]
["2020-03-25T15:48:00.000000000","2020-03-25T22:48:00.000000000",1021,279.3271]
["2020-03-25T15:48:00.000000000","2020-03-25T22:48:00.000000000",1133,969.4604]
["2020-03-25T15:48:15.000000000","2020-03-25T22:48:15.000000000",1019,37200.200000000004]
["2020-03-25T15:48:15.000000000","2020-03-25T22:48:15.000000000",1023,36600.1]
["2020-03-25T15:48:30.000000000","2020-03-25T22:48:30.000000000",1017,482493.7]
["2020-03-25T15:48:30.000000000","2020-03-25T22:48:30.000000000",1021,279.4048]
["2020-03-25T15:48:30.000000000","2020-03-25T22:48:30.000000000",1133,964.8874]
["2020-03-25T15:48:45.000000000","2020-03-25T22:48:45.000000000",1019,37153.48]
["2020-03-25T15:48:45.000000000","2020-03-25T22:48:45.000000000",1023,36600.1]
["2020-03-25T15:49:00.000000000","2020-03-25T22:49:00.000000000",1017,482764.6]
["2020-03-25T15:49:00.000000000","2020-03-25T22:49:00.000000000",1021,279.0208]
["2020-03-25T15:49:00.000000000","2020-03-25T22:49:00.000000000",1133,963.7104]
["2020-03-25T15:49:15.000000000","2020-03-25T22:49:15.000000000",1019,37100.1]
["2020-03-25T15:49:15.000000000","2020-03-25T22:49:15.000000000",1023,36553.39]
["2020-03-25T15:49:30.000000000","2020-03-25T22:49:30.000000000",1017,481260.4]
["2020-03-25T15:49:30.000000000","2020-03-25T22:49:30.000000000",1021,278.4635]
["2020-03-25T15:49:30.000000000","2020-03-25T22:49:30.000000000",1133,961.6916]
["2020-03-25T15:49:45.000000000","2020-03-25T22:49:45.000000000",1019,37100.1]
["2020-03-25T15:49:45.000000000","2020-03-25T22:49:45.000000000",1023,36500.0]
["2020-03-25T15:50:00.000000000","2020-03-25T22:50:00.000000000",1017,481966.7]
["2020-03-25T15:50:00.000000000","2020-03-25T22:50:00.000000000",1021,278.3681]
["2020-03-25T15:50:00.000000000","2020-03-25T22:50:00.000000000",1133,963.4646]
["2020-03-25T15:50:15.000000000","2020-03-25T22:50:15.000000000",1019,37000.0]
["2020-03-25T15:50:15.000000000","2020-03-25T22:50:15.000000000",1023,36500.0]
["2020-03-25T15:50:30.000000000","2020-03-25T22:50:30.000000000",1017,483164.60000000003]
["2020-03-25T15:50:30.000000000","2020-03-25T22:50:30.000000000",1021,278.0084]
["2020-03-25T15:50:30.000000000","2020-03-25T22:50:30.000000000",1133,964.3063]
["2020-03-25T15:50:45.000000000","2020-03-25T22:50:45.000000000",1019,37000.0]
["2020-03-25T15:50:45.000000000","2020-03-25T22:50:45.000000000",1023,36500.0]
["2020-03-25T15:51:00.000000000","2020-03-25T22:51:00.000000000",1017,482772.89999999997]
["2020-03-25T15:51:00.000000000","2020-03-25T22:51:00.000000000",1021,278.5856]
["2020-03-25T15:51:00.000000000","2020-03-25T22:51:00.000000000",1133,963.2271]
["2020-03-25T15:51:15.000000000","2020-03-25T22:51:15.000000000",1019,37000.0]
["2020-03-25T15:51:15.000000000","2020-03-25T22:51:15.000000000",1023,36500.0]
["2020-03-25T15:51:30.000000000","2020-03-25T22:51:30.000000000",1017,480243.7]
["2020-03-25T15:51:30.000000000","2020-03-25T22:51:30.000000000",1021,278.5412]
["2020-03-25T15:51:30.000000000","2020-03-25T22:51:30.000000000",1133,960.3583]
["2020-03-25T15:51:45.000000000","2020-03-25T22:51:45.000000000",1019,37000.0]
["2020-03-25T15:51:45.000000000","2020-03-25T22:51:45.000000000",1023,36500.0]
["2020-03-25T15:52:00.000000000","2020-03-25T22:52:00.000000000",1017,482079.2]
["2020-03-25T15:52:00.000000000","2020-03-25T22:52:00.000000000",1021,278.0883]
["2020-03-25T15:52:00.000000000","2020-03-25T22:52:00.000000000",1133,963.4625]
["2020-03-25T15:52:15.000000000","2020-03-25T22:52:15.000000000",1019,37000.0]
["2020-03-25T15:52:15.000000000","2020-03-25T22:52:15.000000000",1023,36500.0]
["2020-03-25T15:52:30.000000000","2020-03-25T22:52:30.000000000",1017,483545.8]
["2020-03-25T15:52:30.000000000","2020-03-25T22:52:30.000000000",1021,278.135]
["2020-03-25T15:52:30.000000000","2020-03-25T22:52:30.000000000",1133,966.2062]
["2020-03-25T15:52:45.000000000","2020-03-25T22:52:45.000000000",1019,37000.0]
["2020-03-25T15:52:45.000000000","2020-03-25T22:52:45.000000000",1023,36500.0]
["2020-03-25T15:53:00.000000000","2020-03-25T22:53:00.000000000",1017,484672.9]
["2020-03-25T15:53:00.000000000","2020-03-25T22:53:00.000000000",1021,279.2161]
["2020-03-25T15:53:00.000000000","2020-03-25T22:53:00.000000000",1133,967.475]
["2020-03-25T15:53:15.000000000","2020-03-25T22:53:15.000000000",1019,36946.74]
["2020-03-25T15:53:15.000000000","2020-03-25T22:53:15.000000000",1023,36500.0]
["2020-03-25T15:53:30.000000000","2020-03-25T22:53:30.000000000",1017,484833.3]
["2020-03-25T15:53:30.000000000","2020-03-25T22:53:30.000000000",1021,279.3871]
["2020-03-25T15:53:30.000000000","2020-03-25T22:53:30.000000000",1133,967.3875]
["2020-03-25T15:53:45.000000000","2020-03-25T22:53:45.000000000",1019,36900.149999999994]
["2020-03-25T15:53:45.000000000","2020-03-25T22:53:45.000000000",1023,36500.0]
["2020-03-25T15:54:00.000000000","2020-03-25T22:54:00.000000000",1017,483114.6]
["2020-03-25T15:54:00.000000000","2020-03-25T22:54:00.000000000",1021,278.6189]
["2020-03-25T15:54:00.000000000","2020-03-25T22:54:00.000000000",1133,963.45]
["2020-03-25T15:54:15.000000000","2020-03-25T22:54:15.000000000",1019,37000.0]
["2020-03-25T15:54:15.000000000","2020-03-25T22:54:15.000000000",1023,36600.1]
["2020-03-25T15:54:30.000000000","2020-03-25T22:54:30.000000000",1017,483145.8]
["2020-03-25T15:54:30.000000000","2020-03-25T22:54:30.000000000",1021,278.1593]
["2020-03-25T15:54:30.000000000","2020-03-25T22:54:30.000000000",1133,963.8146]
["2020-03-25T15:54:45.000000000","2020-03-25T22:54:45.000000000",1019,36900.149999999994]
["2020-03-25T15:54:45.000000000","2020-03-25T22:54:45.000000000",1023,36546.71]
["2020-03-25T15:55:00.000000000","2020-03-25T22:55:00.000000000",1017,482735.4]
["2020-03-25T15:55:00.000000000","2020-03-25T22:55:00.000000000",1021,279.0096]
["2020-03-25T15:55:00.000000000","2020-03-25T22:55:00.000000000",1133,964.8479]
["2020-03-25T15:55:15.000000000","2020-03-25T22:55:15.000000000",1019,36900.149999999994]
["2020-03-25T15:55:15.000000000","2020-03-25T22:55:15.000000000",1023,36500.0]
["2020-03-25T15:55:30.000000000","2020-03-25T22:55:30.000000000",1017,483600.0]
["2020-03-25T15:55:30.000000000","2020-03-25T22:55:30.000000000",1021,278.9874]
["2020-03-25T15:55:30.000000000","2020-03-25T22:55:30.000000000",1133,966.6313]
["2020-03-25T15:55:45.000000000","2020-03-25T22:55:45.000000000",1019,36846.76]
["2020-03-25T15:55:45.000000000","2020-03-25T22:55:45.000000000",1023,36500.0]
["2020-03-25T15:56:00.000000000","2020-03-25T22:56:00.000000000",1017,482795.8]
["2020-03-25T15:56:00.000000000","2020-03-25T22:56:00.000000000",1021,278.2837]
["2020-03-25T15:56:00.000000000","2020-03-25T22:56:00.000000000",1133,963.3437]
["2020-03-25T15:56:15.000000000","2020-03-25T22:56:15.000000000",1019,36800.049999999996]
["2020-03-25T15:56:15.000000000","2020-03-25T22:56:15.000000000",1023,36500.0]
["2020-03-25T15:56:30.000000000","2020-03-25T22:56:30.000000000",1017,480091.7]
["2020-03-25T15:56:30.000000000","2020-03-25T22:56:30.000000000",1021,278.1128]
["2020-03-25T15:56:30.000000000","2020-03-25T22:56:30.000000000",1133,961.85]
["2020-03-25T15:56:45.000000000","2020-03-25T22:56:45.000000000",1019,36900.149999999994]
["2020-03-25T15:56:45.000000000","2020-03-25T22:56:45.000000000",1023,36500.0]
["2020-03-25T15:57:00.000000000","2020-03-25T22:57:00.000000000",1017,480306.2]
["2020-03-25T15:57:00.000000000","2020-03-25T22:57:00.000000000",1021,277.7109]
["2020-03-25T15:57:00.000000000","2020-03-25T22:57:00.000000000",1133,962.0187]
["2020-03-25T15:57:15.000000000","2020-03-25T22:57:15.000000000",1019,36846.76]
["2020-03-25T15:57:15.000000000","2020-03-25T22:57:15.000000000",1023,36500.0]
["2020-03-25T15:57:30.000000000","2020-03-25T22:57:30.000000000",1017,483300.0]
["2020-03-25T15:57:30.000000000","2020-03-25T22:57:30.000000000",1021,277.5555]
["2020-03-25T15:57:30.000000000","2020-03-25T22:57:30.000000000",1133,965.7042]
["2020-03-25T15:57:45.000000000","2020-03-25T22:57:45.000000000",1019,36800.049999999996]
["2020-03-25T15:57:45.000000000","2020-03-25T22:57:45.000000000",1023,36500.0]
["2020-03-25T15:58:00.000000000","2020-03-25T22:58:00.000000000",1017,480895.8]
["2020-03-25T15:58:00.000000000","2020-03-25T22:58:00.000000000",1021,278.5058]
["2020-03-25T15:58:00.000000000","2020-03-25T22:58:00.000000000",1133,962.3354]
["2020-03-25T15:58:15.000000000","2020-03-25T22:58:15.000000000",1019,36800.049999999996]
["2020-03-25T15:58:15.000000000","2020-03-25T22:58:15.000000000",1023,36453.4]
["2020-03-25T15:58:30.000000000","2020-03-25T22:58:30.000000000",1017,480908.3]
["2020-03-25T15:58:30.000000000","2020-03-25T22:58:30.000000000",1021,278.064]
["2020-03-25T15:58:30.000000000","2020-03-25T22:58:30.000000000",1133,961.6375]
["2020-03-25T15:58:45.000000000","2020-03-25T22:58:45.000000000",1019,36800.049999999996]
["2020-03-25T15:58:45.000000000","2020-03-25T22:58:45.000000000",1023,36500.0]
["2020-03-25T15:59:00.000000000","2020-03-25T22:59:00.000000000",1017,483883.30000000005]
["2020-03-25T15:59:00.000000000","2020-03-25T22:59:00.000000000",1021,278.2083]
["2020-03-25T15:59:00.000000000","2020-03-25T22:59:00.000000000",1133,967.3021]
["2020-03-25T15:59:15.000000000","2020-03-25T22:59:15.000000000",1019,36800.049999999996]
["2020-03-25T15:59:15.000000000","2020-03-25T22:59:15.000000000",1023,36453.4]
["2020-03-25T15:59:30.000000000","2020-03-25T22:59:30.000000000",1017,482133.30000000005]
["2020-03-25T15:59:30.000000000","2020-03-25T22:59:30.000000000",1021,278.8298]
["2020-03-25T15:59:30.000000000","2020-03-25T22:59:30.000000000",1133,965.5333]
["2020-03-25T15:59:45.000000000","2020-03-25T22:59:45.000000000",1019,36800.049999999996]
["2020-03-25T15:59:45.000000000","2020-03-25T22:59:45.000000000",1023,36500.0]
["2020-03-25T16:00:00.000000000","2020-03-25T23:00:00.000000000",1017,483964.60000000003]
["2020-03-25T16:00:00.000000000","2020-03-25T23:00:00.000000000",1021,278.8454]
["2020-03-25T16:00:00.000000000","2020-03-25T23:00:00.000000000",1133,967.3396]
["2020-03-25T16:00:15.000000000","2020-03-25T23:00:15.000000000",1019,36800.049999999996]
["2020-03-25T16:00:15.000000000","2020-03-25T23:00:15.000000000",1023,36446.74]
["2020-03-25T16:00:30.000000000","2020-03-25T23:00:30.000000000",1017,483866.69999999995]
["2020-03-25T16:00:30.000000000","2020-03-25T23:00:30.000000000",1021,278.5391]
["2020-03-25T16:00:30.000000000","2020-03-25T23:00:30.000000000",1133,966.973]
["2020-03-25T16:00:45.000000000","2020-03-25T23:00:45.000000000",1019,36746.78999999999]
["2020-03-25T16:00:45.000000000","2020-03-25T23:00:45.000000000",1023,36500.0]
["2020-03-25T16:01:00.000000000","2020-03-25T23:01:00.000000000",1017,482295.8]
["2020-03-25T16:01:00.000000000","2020-03-25T23:01:00.000000000",1021,278.5546]
["2020-03-25T16:01:00.000000000","2020-03-25T23:01:00.000000000",1133,965.8791]
["2020-03-25T16:01:15.000000000","2020-03-25T23:01:15.000000000",1019,36700.200000000004]
["2020-03-25T16:01:15.000000000","2020-03-25T23:01:15.000000000",1023,36500.0]
["2020-03-25T16:01:30.000000000","2020-03-25T23:01:30.000000000",1017,484191.7]
["2020-03-25T16:01:30.000000000","2020-03-25T23:01:30.000000000",1021,279.2427]
["2020-03-25T16:01:30.000000000","2020-03-25T23:01:30.000000000",1133,966.4334]
["2020-03-25T16:01:45.000000000","2020-03-25T23:01:45.000000000",1019,36700.200000000004]
["2020-03-25T16:01:45.000000000","2020-03-25T23:01:45.000000000",1023,36500.0]
["2020-03-25T16:02:00.000000000","2020-03-25T23:02:00.000000000",1017,485047.9]
["2020-03-25T16:02:00.000000000","2020-03-25T23:02:00.000000000",1021,279.2494]
["2020-03-25T16:02:00.000000000","2020-03-25T23:02:00.000000000",1133,967.3917]
["2020-03-25T16:02:15.000000000","2020-03-25T23:02:15.000000000",1019,36700.200000000004]
["2020-03-25T16:02:15.000000000","2020-03-25T23:02:15.000000000",1023,36500.0]
["2020-03-25T16:02:30.000000000","2020-03-25T23:02:30.000000000",1017,482833.3]
["2020-03-25T16:02:30.000000000","2020-03-25T23:02:30.000000000",1021,279.1295]
["2020-03-25T16:02:30.000000000","2020-03-25T23:02:30.000000000",1133,965.0145]
["2020-03-25T16:02:45.000000000","2020-03-25T23:02:45.000000000",1019,36700.200000000004]
["2020-03-25T16:02:45.000000000","2020-03-25T23:02:45.000000000",1023,36546.71]
["2020-03-25T16:03:00.000000000","2020-03-25T23:03:00.000000000",1017,484535.39999999997]
["2020-03-25T16:03:00.000000000","2020-03-25T23:03:00.000000000",1021,279.376]
["2020-03-25T16:03:00.000000000","2020-03-25T23:03:00.000000000",1133,966.7917]
["2020-03-25T16:03:15.000000000","2020-03-25T23:03:15.000000000",1019,36700.200000000004]
["2020-03-25T16:03:15.000000000","2020-03-25T23:03:15.000000000",1023,36500.0]
["2020-03-25T16:03:30.000000000","2020-03-25T23:03:30.000000000",1017,483516.7]
["2020-03-25T16:03:30.000000000","2020-03-25T23:03:30.000000000",1021,279.1007]
["2020-03-25T16:03:30.000000000","2020-03-25T23:03:30.000000000",1133,966.8292]
["2020-03-25T16:03:45.000000000","2020-03-25T23:03:45.000000000",1019,36700.200000000004]
["2020-03-25T16:03:45.000000000","2020-03-25T23:03:45.000000000",1023,36500.0]
["2020-03-25T16:04:00.000000000","2020-03-25T23:04:00.000000000",1017,482318.8]
["2020-03-25T16:04:00.000000000","2020-03-25T23:04:00.000000000",1021,278.4546]
["2020-03-25T16:04:00.000000000","2020-03-25T23:04:00.000000000",1133,966.0542]
["2020-03-25T16:04:15.000000000","2020-03-25T23:04:15.000000000",1019,36700.200000000004]
["2020-03-25T16:04:15.000000000","2020-03-25T23:04:15.000000000",1023,36453.4]
["2020-03-25T16:04:30.000000000","2020-03-25T23:04:30.000000000",1017,483458.3]
["2020-03-25T16:04:30.000000000","2020-03-25T23:04:30.000000000",1021,279.1607]
["2020-03-25T16:04:30.000000000","2020-03-25T23:04:30.000000000",1133,966.6083]
["2020-03-25T16:04:45.000000000","2020-03-25T23:04:45.000000000",1019,36700.200000000004]
["2020-03-25T16:04:45.000000000","2020-03-25T23:04:45.000000000",1023,36500.0]
["2020-03-25T16:05:00.000000000","2020-03-25T23:05:00.000000000",1017,483789.60000000003]
["2020-03-25T16:05:00.000000000","2020-03-25T23:05:00.000000000",1021,278.65]
["2020-03-25T16:05:00.000000000","2020-03-25T23:05:00.000000000",1133,966.4646]
["2020-03-25T16:05:15.000000000","2020-03-25T23:05:15.000000000",1019,36753.450000000004]
["2020-03-25T16:05:15.000000000","2020-03-25T23:05:15.000000000",1023,36453.4]
["2020-03-25T16:05:30.000000000","2020-03-25T23:05:30.000000000",1017,482058.3]
["2020-03-25T16:05:30.000000000","2020-03-25T23:05:30.000000000",1021,278.5168]
["2020-03-25T16:05:30.000000000","2020-03-25T23:05:30.000000000",1133,965.452]
["2020-03-25T16:05:45.000000000","2020-03-25T23:05:45.000000000",1019,36753.450000000004]
["2020-03-25T16:05:45.000000000","2020-03-25T23:05:45.000000000",1023,36400.149999999994]
["2020-03-25T16:06:00.000000000","2020-03-25T23:06:00.000000000",1017,481297.9]
["2020-03-25T16:06:00.000000000","2020-03-25T23:06:00.000000000",1021,278.3881]
["2020-03-25T16:06:00.000000000","2020-03-25T23:06:00.000000000",1133,962.7833]
["2020-03-25T16:06:15.000000000","2020-03-25T23:06:15.000000000",1019,36800.049999999996]
["2020-03-25T16:06:15.000000000","2020-03-25T23:06:15.000000000",1023,36400.149999999994]
["2020-03-25T16:06:30.000000000","2020-03-25T23:06:30.000000000",1017,482856.3]
["2020-03-25T16:06:30.000000000","2020-03-25T23:06:30.000000000",1021,278.1816]
["2020-03-25T16:06:30.000000000","2020-03-25T23:06:30.000000000",1133,963.9292]
["2020-03-25T16:06:45.000000000","2020-03-25T23:06:45.000000000",1019,36800.049999999996]
["2020-03-25T16:06:45.000000000","2020-03-25T23:06:45.000000000",1023,36453.4]
["2020-03-25T16:07:00.000000000","2020-03-25T23:07:00.000000000",1017,481175.0]
["2020-03-25T16:07:00.000000000","2020-03-25T23:07:00.000000000",1021,278.2526]
["2020-03-25T16:07:00.000000000","2020-03-25T23:07:00.000000000",1133,961.7333]
["2020-03-25T16:07:15.000000000","2020-03-25T23:07:15.000000000",1019,36700.200000000004]
["2020-03-25T16:07:15.000000000","2020-03-25T23:07:15.000000000",1023,36446.74]
["2020-03-25T16:07:30.000000000","2020-03-25T23:07:30.000000000",1017,481104.2]
["2020-03-25T16:07:30.000000000","2020-03-25T23:07:30.000000000",1021,277.9485]
["2020-03-25T16:07:30.000000000","2020-03-25T23:07:30.000000000",1133,961.1542]
["2020-03-25T16:07:45.000000000","2020-03-25T23:07:45.000000000",1019,36800.049999999996]
["2020-03-25T16:07:45.000000000","2020-03-25T23:07:45.000000000",1023,36500.0]
["2020-03-25T16:08:00.000000000","2020-03-25T23:08:00.000000000",1017,481439.6]
["2020-03-25T16:08:00.000000000","2020-03-25T23:08:00.000000000",1021,278.357]
["2020-03-25T16:08:00.000000000","2020-03-25T23:08:00.000000000",1133,961.6938]
["2020-03-25T16:08:15.000000000","2020-03-25T23:08:15.000000000",1019,36800.049999999996]
["2020-03-25T16:08:15.000000000","2020-03-25T23:08:15.000000000",1023,36500.0]
["2020-03-25T16:08:30.000000000","2020-03-25T23:08:30.000000000",1017,483589.60000000003]
["2020-03-25T16:08:30.000000000","2020-03-25T23:08:30.000000000",1021,278.1728]
["2020-03-25T16:08:30.000000000","2020-03-25T23:08:30.000000000",1133,964.0646]
["2020-03-25T16:08:45.000000000","2020-03-25T23:08:45.000000000",1019,36800.049999999996]
["2020-03-25T16:08:45.000000000","2020-03-25T23:08:45.000000000",1023,36446.74]
["2020-03-25T16:09:00.000000000","2020-03-25T23:09:00.000000000",1017,483191.7]
["2020-03-25T16:09:00.000000000","2020-03-25T23:09:00.000000000",1021,278.3792]
["2020-03-25T16:09:00.000000000","2020-03-25T23:09:00.000000000",1133,963.5625]
["2020-03-25T16:09:15.000000000","2020-03-25T23:09:15.000000000",1019,36800.049999999996]
["2020-03-25T16:09:15.000000000","2020-03-25T23:09:15.000000000",1023,36453.4]
["2020-03-25T16:09:30.000000000","2020-03-25T23:09:30.000000000",1017,483593.8]
["2020-03-25T16:09:30.000000000","2020-03-25T23:09:30.000000000",1021,278.528]
["2020-03-25T16:09:30.000000000","2020-03-25T23:09:30.000000000",1133,964.3375]
["2020-03-25T16:09:45.000000000","2020-03-25T23:09:45.000000000",1019,36800.049999999996]
["2020-03-25T16:09:45.000000000","2020-03-25T23:09:45.000000000",1023,36500.0]
["2020-03-25T16:10:00.000000000","2020-03-25T23:10:00.000000000",1017,480793.8]
["2020-03-25T16:10:00.000000000","2020-03-25T23:10:00.000000000",1021,278.0573]
["2020-03-25T16:10:00.000000000","2020-03-25T23:10:00.000000000",1133,962.5459]
["2020-03-25T16:10:15.000000000","2020-03-25T23:10:15.000000000",1019,36900.149999999994]
["2020-03-25T16:10:15.000000000","2020-03-25T23:10:15.000000000",1023,36500.0]
["2020-03-25T16:10:30.000000000","2020-03-25T23:10:30.000000000",1017,480285.39999999997]
["2020-03-25T16:10:30.000000000","2020-03-25T23:10:30.000000000",1021,277.7664]
["2020-03-25T16:10:30.000000000","2020-03-25T23:10:30.000000000",1133,961.6604]
["2020-03-25T16:10:45.000000000","2020-03-25T23:10:45.000000000",1019,36900.149999999994]
["2020-03-25T16:10:45.000000000","2020-03-25T23:10:45.000000000",1023,36446.74]
["2020-03-25T16:11:00.000000000","2020-03-25T23:11:00.000000000",1017,481877.1]
["2020-03-25T16:11:00.000000000","2020-03-25T23:11:00.000000000",1021,277.9796]
["2020-03-25T16:11:00.000000000","2020-03-25T23:11:00.000000000",1133,961.0854]
["2020-03-25T16:11:15.000000000","2020-03-25T23:11:15.000000000",1019,36846.76]
["2020-03-25T16:11:15.000000000","2020-03-25T23:11:15.000000000",1023,36500.0]
["2020-03-25T16:11:30.000000000","2020-03-25T23:11:30.000000000",1017,480760.4]
["2020-03-25T16:11:30.000000000","2020-03-25T23:11:30.000000000",1021,277.4091]
["2020-03-25T16:11:30.000000000","2020-03-25T23:11:30.000000000",1133,962.2417]
["2020-03-25T16:11:45.000000000","2020-03-25T23:11:45.000000000",1019,36800.049999999996]
["2020-03-25T16:11:45.000000000","2020-03-25T23:11:45.000000000",1023,36500.0]
["2020-03-25T16:12:00.000000000","2020-03-25T23:12:00.000000000",1017,480202.1]
["2020-03-25T16:12:00.000000000","2020-03-25T23:12:00.000000000",1021,277.6022]
["2020-03-25T16:12:00.000000000","2020-03-25T23:12:00.000000000",1133,961.5396]
["2020-03-25T16:12:15.000000000","2020-03-25T23:12:15.000000000",1019,36800.049999999996]
["2020-03-25T16:12:15.000000000","2020-03-25T23:12:15.000000000",1023,36500.0]
["2020-03-25T16:12:30.000000000","2020-03-25T23:12:30.000000000",1017,480445.80000000005]
["2020-03-25T16:12:30.000000000","2020-03-25T23:12:30.000000000",1021,277.4889]
["2020-03-25T16:12:30.000000000","2020-03-25T23:12:30.000000000",1133,961.6562]
["2020-03-25T16:12:45.000000000","2020-03-25T23:12:45.000000000",1019,36800.049999999996]
["2020-03-25T16:12:45.000000000","2020-03-25T23:12:45.000000000",1023,36500.0]
["2020-03-25T16:13:00.000000000","2020-03-25T23:13:00.000000000",1017,481589.60000000003]
["2020-03-25T16:13:00.000000000","2020-03-25T23:13:00.000000000",1021,277.6888]
["2020-03-25T16:13:00.000000000","2020-03-25T23:13:00.000000000",1133,960.9459]
["2020-03-25T16:13:15.000000000","2020-03-25T23:13:15.000000000",1019,36900.149999999994]
["2020-03-25T16:13:15.000000000","2020-03-25T23:13:15.000000000",1023,36500.0]
["2020-03-25T16:13:30.000000000","2020-03-25T23:13:30.000000000",1017,481652.10000000003]
["2020-03-25T16:13:30.000000000","2020-03-25T23:13:30.000000000",1021,277.1959]
["2020-03-25T16:13:30.000000000","2020-03-25T23:13:30.000000000",1133,960.9334]
["2020-03-25T16:13:45.000000000","2020-03-25T23:13:45.000000000",1019,36900.149999999994]
["2020-03-25T16:13:45.000000000","2020-03-25T23:13:45.000000000",1023,36500.0]
["2020-03-25T16:14:00.000000000","2020-03-25T23:14:00.000000000",1017,480147.89999999997]
["2020-03-25T16:14:00.000000000","2020-03-25T23:14:00.000000000",1021,277.5045]
["2020-03-25T16:14:00.000000000","2020-03-25T23:14:00.000000000",1133,961.3916]
["2020-03-25T16:14:15.000000000","2020-03-25T23:14:15.000000000",1019,36853.44]
["2020-03-25T16:14:15.000000000","2020-03-25T23:14:15.000000000",1023,36500.0]
["2020-03-25T16:14:30.000000000","2020-03-25T23:14:30.000000000",1017,480493.7]
["2020-03-25T16:14:30.000000000","2020-03-25T23:14:30.000000000",1021,277.8219]
["2020-03-25T16:14:30.000000000","2020-03-25T23:14:30.000000000",1133,961.9479]
["2020-03-25T16:14:45.000000000","2020-03-25T23:14:45.000000000",1019,36900.149999999994]
["2020-03-25T16:14:45.000000000","2020-03-25T23:14:45.000000000",1023,36500.0]
["2020-03-25T16:15:00.000000000","2020-03-25T23:15:00.000000000",1017,480906.3]
["2020-03-25T16:15:00.000000000","2020-03-25T23:15:00.000000000",1021,277.7264]
["2020-03-25T16:15:00.000000000","2020-03-25T23:15:00.000000000",1133,961.4313]
["2020-03-25T16:15:15.000000000","2020-03-25T23:15:15.000000000",1019,36900.149999999994]
["2020-03-25T16:15:15.000000000","2020-03-25T23:15:15.000000000",1023,36500.0]
["2020-03-25T16:15:30.000000000","2020-03-25T23:15:30.000000000",1017,483087.5]
["2020-03-25T16:15:30.000000000","2020-03-25T23:15:30.000000000",1021,278.1039]
["2020-03-25T16:15:30.000000000","2020-03-25T23:15:30.000000000",1133,963.1687]
["2020-03-25T16:15:45.000000000","2020-03-25T23:15:45.000000000",1019,36900.149999999994]
["2020-03-25T16:15:45.000000000","2020-03-25T23:15:45.000000000",1023,36600.1]
["2020-03-25T16:16:00.000000000","2020-03-25T23:16:00.000000000",1017,480991.69999999995]
["2020-03-25T16:16:00.000000000","2020-03-25T23:16:00.000000000",1021,278.2949]
["2020-03-25T16:16:00.000000000","2020-03-25T23:16:00.000000000",1133,961.1292]
["2020-03-25T16:16:15.000000000","2020-03-25T23:16:15.000000000",1019,37000.0]
["2020-03-25T16:16:15.000000000","2020-03-25T23:16:15.000000000",1023,36546.71]
["2020-03-25T16:16:30.000000000","2020-03-25T23:16:30.000000000",1017,482881.3]
["2020-03-25T16:16:30.000000000","2020-03-25T23:16:30.000000000",1021,278.0396]
["2020-03-25T16:16:30.000000000","2020-03-25T23:16:30.000000000",1133,963.5875]
["2020-03-25T16:16:45.000000000","2020-03-25T23:16:45.000000000",1019,36953.4]
["2020-03-25T16:16:45.000000000","2020-03-25T23:16:45.000000000",1023,36553.39]
["2020-03-25T16:17:00.000000000","2020-03-25T23:17:00.000000000",1017,480885.4]
["2020-03-25T16:17:00.000000000","2020-03-25T23:17:00.000000000",1021,278.0551]
["2020-03-25T16:17:00.000000000","2020-03-25T23:17:00.000000000",1133,962.1875]
["2020-03-25T16:17:15.000000000","2020-03-25T23:17:15.000000000",1019,36953.4]
["2020-03-25T16:17:15.000000000","2020-03-25T23:17:15.000000000",1023,36600.1]
["2020-03-25T16:17:30.000000000","2020-03-25T23:17:30.000000000",1017,480822.9]
["2020-03-25T16:17:30.000000000","2020-03-25T23:17:30.000000000",1021,278.2038]
["2020-03-25T16:17:30.000000000","2020-03-25T23:17:30.000000000",1133,962.6167]
["2020-03-25T16:17:45.000000000","2020-03-25T23:17:45.000000000",1019,36946.74]
["2020-03-25T16:17:45.000000000","2020-03-25T23:17:45.000000000",1023,36600.1]
["2020-03-25T16:18:00.000000000","2020-03-25T23:18:00.000000000",1017,480979.2]
["2020-03-25T16:18:00.000000000","2020-03-25T23:18:00.000000000",1021,277.873]
["2020-03-25T16:18:00.000000000","2020-03-25T23:18:00.000000000",1133,962.45]
["2020-03-25T16:18:15.000000000","2020-03-25T23:18:15.000000000",1019,36953.4]
["2020-03-25T16:18:15.000000000","2020-03-25T23:18:15.000000000",1023,36600.1]
["2020-03-25T16:18:30.000000000","2020-03-25T23:18:30.000000000",1017,480618.7]
["2020-03-25T16:18:30.000000000","2020-03-25T23:18:30.000000000",1021,277.8286]
["2020-03-25T16:18:30.000000000","2020-03-25T23:18:30.000000000",1133,962.377]
["2020-03-25T16:18:45.000000000","2020-03-25T23:18:45.000000000",1019,36900.149999999994]
["2020-03-25T16:18:45.000000000","2020-03-25T23:18:45.000000000",1023,36600.1]
["2020-03-25T16:19:00.000000000","2020-03-25T23:19:00.000000000",1017,480770.8]
["2020-03-25T16:19:00.000000000","2020-03-25T23:19:00.000000000",1021,277.9219]
["2020-03-25T16:19:00.000000000","2020-03-25T23:19:00.000000000",1133,961.327]
["2020-03-25T16:19:15.000000000","2020-03-25T23:19:15.000000000",1019,36900.149999999994]
["2020-03-25T16:19:15.000000000","2020-03-25T23:19:15.000000000",1023,36500.0]
["2020-03-25T16:19:30.000000000","2020-03-25T23:19:30.000000000",1017,481085.39999999997]
["2020-03-25T16:19:30.000000000","2020-03-25T23:19:30.000000000",1021,278.0839]
["2020-03-25T16:19:30.000000000","2020-03-25T23:19:30.000000000",1133,961.1604]
["2020-03-25T16:19:45.000000000","2020-03-25T23:19:45.000000000",1019,36846.76]
["2020-03-25T16:19:45.000000000","2020-03-25T23:19:45.000000000",1023,36500.0]
["2020-03-25T16:20:00.000000000","2020-03-25T23:20:00.000000000",1017,482900.0]
["2020-03-25T16:20:00.000000000","2020-03-25T23:20:00.000000000",1021,277.9196]
["2020-03-25T16:20:00.000000000","2020-03-25T23:20:00.000000000",1133,963.4333]
["2020-03-25T16:20:15.000000000","2020-03-25T23:20:15.000000000",1019,36900.149999999994]
["2020-03-25T16:20:15.000000000","2020-03-25T23:20:15.000000000",1023,36500.0]
["2020-03-25T16:20:30.000000000","2020-03-25T23:20:30.000000000",1017,480914.60000000003]
["2020-03-25T16:20:30.000000000","2020-03-25T23:20:30.000000000",1021,278.4013]
["2020-03-25T16:20:30.000000000","2020-03-25T23:20:30.000000000",1133,961.0834]
["2020-03-25T16:20:45.000000000","2020-03-25T23:20:45.000000000",1019,36900.149999999994]
["2020-03-25T16:20:45.000000000","2020-03-25T23:20:45.000000000",1023,36500.0]
["2020-03-25T16:21:00.000000000","2020-03-25T23:21:00.000000000",1017,480968.8]
["2020-03-25T16:21:00.000000000","2020-03-25T23:21:00.000000000",1021,278.1217]
["2020-03-25T16:21:00.000000000","2020-03-25T23:21:00.000000000",1133,962.4355]
["2020-03-25T16:21:15.000000000","2020-03-25T23:21:15.000000000",1019,36900.149999999994]
["2020-03-25T16:21:15.000000000","2020-03-25T23:21:15.000000000",1023,36500.0]
["2020-03-25T16:21:30.000000000","2020-03-25T23:21:30.000000000",1017,482237.5]
["2020-03-25T16:21:30.000000000","2020-03-25T23:21:30.000000000",1021,277.7198]
["2020-03-25T16:21:30.000000000","2020-03-25T23:21:30.000000000",1133,962.3667]
["2020-03-25T16:21:45.000000000","2020-03-25T23:21:45.000000000",1019,36953.4]
["2020-03-25T16:21:45.000000000","2020-03-25T23:21:45.000000000",1023,36500.0]
["2020-03-25T16:22:00.000000000","2020-03-25T23:22:00.000000000",1017,480993.7]
["2020-03-25T16:22:00.000000000","2020-03-25T23:22:00.000000000",1021,278.2948]
["2020-03-25T16:22:00.000000000","2020-03-25T23:22:00.000000000",1133,961.1749]
["2020-03-25T16:22:15.000000000","2020-03-25T23:22:15.000000000",1019,36946.74]
["2020-03-25T16:22:15.000000000","2020-03-25T23:22:15.000000000",1023,36600.1]
["2020-03-25T16:22:30.000000000","2020-03-25T23:22:30.000000000",1017,480127.1]
["2020-03-25T16:22:30.000000000","2020-03-25T23:22:30.000000000",1021,277.9574]
["2020-03-25T16:22:30.000000000","2020-03-25T23:22:30.000000000",1133,961.6104]
["2020-03-25T16:22:45.000000000","2020-03-25T23:22:45.000000000",1019,36900.149999999994]
["2020-03-25T16:22:45.000000000","2020-03-25T23:22:45.000000000",1023,36500.0]
["2020-03-25T16:23:00.000000000","2020-03-25T23:23:00.000000000",1017,480633.30000000005]
["2020-03-25T16:23:00.000000000","2020-03-25T23:23:00.000000000",1021,277.8553]
["2020-03-25T16:23:00.000000000","2020-03-25T23:23:00.000000000",1133,962.5791]
["2020-03-25T16:23:15.000000000","2020-03-25T23:23:15.000000000",1019,36953.4]
["2020-03-25T16:23:15.000000000","2020-03-25T23:23:15.000000000",1023,36600.1]
["2020-03-25T16:23:30.000000000","2020-03-25T23:23:30.000000000",1017,480541.7]
["2020-03-25T16:23:30.000000000","2020-03-25T23:23:30.000000000",1021,277.9374]
["2020-03-25T16:23:30.000000000","2020-03-25T23:23:30.000000000",1133,962.3104]
["2020-03-25T16:23:45.000000000","2020-03-25T23:23:45.000000000",1019,36946.74]
["2020-03-25T16:23:45.000000000","2020-03-25T23:23:45.000000000",1023,36553.39]
["2020-03-25T16:24:00.000000000","2020-03-25T23:24:00.000000000",1017,482675.0]
["2020-03-25T16:24:00.000000000","2020-03-25T23:24:00.000000000",1021,278.0839]
["2020-03-25T16:24:00.000000000","2020-03-25T23:24:00.000000000",1133,963.5958]
["2020-03-25T16:24:15.000000000","2020-03-25T23:24:15.000000000",1019,36900.149999999994]
["2020-03-25T16:24:15.000000000","2020-03-25T23:24:15.000000000",1023,36600.1]
["2020-03-25T16:24:30.000000000","2020-03-25T23:24:30.000000000",1017,483162.5]
["2020-03-25T16:24:30.000000000","2020-03-25T23:24:30.000000000",1021,278.1017]
["2020-03-25T16:24:30.000000000","2020-03-25T23:24:30.000000000",1133,965.3813]
["2020-03-25T16:24:45.000000000","2020-03-25T23:24:45.000000000",1019,36900.149999999994]
["2020-03-25T16:24:45.000000000","2020-03-25T23:24:45.000000000",1023,36600.1]
["2020-03-25T16:25:00.000000000","2020-03-25T23:25:00.000000000",1017,482791.7]
["2020-03-25T16:25:00.000000000","2020-03-25T23:25:00.000000000",1021,278.397]
["2020-03-25T16:25:00.000000000","2020-03-25T23:25:00.000000000",1133,963.8896]
["2020-03-25T16:25:15.000000000","2020-03-25T23:25:15.000000000",1019,36900.149999999994]
["2020-03-25T16:25:15.000000000","2020-03-25T23:25:15.000000000",1023,36600.1]
["2020-03-25T16:25:30.000000000","2020-03-25T23:25:30.000000000",1017,482935.4]
["2020-03-25T16:25:30.000000000","2020-03-25T23:25:30.000000000",1021,278.4147]
["2020-03-25T16:25:30.000000000","2020-03-25T23:25:30.000000000",1133,963.1812]
["2020-03-25T16:25:45.000000000","2020-03-25T23:25:45.000000000",1019,36900.149999999994]
["2020-03-25T16:25:45.000000000","2020-03-25T23:25:45.000000000",1023,36600.1]
["2020-03-25T16:26:00.000000000","2020-03-25T23:26:00.000000000",1017,480425.0]
["2020-03-25T16:26:00.000000000","2020-03-25T23:26:00.000000000",1021,277.8974]
["2020-03-25T16:26:00.000000000","2020-03-25T23:26:00.000000000",1133,960.9417]
["2020-03-25T16:26:15.000000000","2020-03-25T23:26:15.000000000",1019,36900.149999999994]
["2020-03-25T16:26:15.000000000","2020-03-25T23:26:15.000000000",1023,36553.39]
["2020-03-25T16:26:30.000000000","2020-03-25T23:26:30.000000000",1017,480170.8]
["2020-03-25T16:26:30.000000000","2020-03-25T23:26:30.000000000",1021,277.8641]
["2020-03-25T16:26:30.000000000","2020-03-25T23:26:30.000000000",1133,961.852]
["2020-03-25T16:26:45.000000000","2020-03-25T23:26:45.000000000",1019,37000.0]
["2020-03-25T16:26:45.000000000","2020-03-25T23:26:45.000000000",1023,36553.39]
["2020-03-25T16:27:00.000000000","2020-03-25T23:27:00.000000000",1017,480514.6]
["2020-03-25T16:27:00.000000000","2020-03-25T23:27:00.000000000",1021,278.0573]
["2020-03-25T16:27:00.000000000","2020-03-25T23:27:00.000000000",1133,961.1229]
["2020-03-25T16:27:15.000000000","2020-03-25T23:27:15.000000000",1019,36953.4]
["2020-03-25T16:27:15.000000000","2020-03-25T23:27:15.000000000",1023,36600.1]
["2020-03-25T16:27:30.000000000","2020-03-25T23:27:30.000000000",1017,483066.7]
["2020-03-25T16:27:30.000000000","2020-03-25T23:27:30.000000000",1021,278.0173]
["2020-03-25T16:27:30.000000000","2020-03-25T23:27:30.000000000",1133,963.8896]
["2020-03-25T16:27:45.000000000","2020-03-25T23:27:45.000000000",1019,37000.0]
["2020-03-25T16:27:45.000000000","2020-03-25T23:27:45.000000000",1023,36600.1]
["2020-03-25T16:28:00.000000000","2020-03-25T23:28:00.000000000",1017,483075.0]
["2020-03-25T16:28:00.000000000","2020-03-25T23:28:00.000000000",1021,278.3259]
["2020-03-25T16:28:00.000000000","2020-03-25T23:28:00.000000000",1133,963.7938]
["2020-03-25T16:28:15.000000000","2020-03-25T23:28:15.000000000",1019,37000.0]
["2020-03-25T16:28:15.000000000","2020-03-25T23:28:15.000000000",1023,36600.1]
["2020-03-25T16:28:30.000000000","2020-03-25T23:28:30.000000000",1017,482822.9]
["2020-03-25T16:28:30.000000000","2020-03-25T23:28:30.000000000",1021,278.5301]
["2020-03-25T16:28:30.000000000","2020-03-25T23:28:30.000000000",1133,963.4729]
["2020-03-25T16:28:45.000000000","2020-03-25T23:28:45.000000000",1019,37000.0]
["2020-03-25T16:28:45.000000000","2020-03-25T23:28:45.000000000",1023,36600.1]
["2020-03-25T16:29:00.000000000","2020-03-25T23:29:00.000000000",1017,482885.4]
["2020-03-25T16:29:00.000000000","2020-03-25T23:29:00.000000000",1021,278.0861]
["2020-03-25T16:29:00.000000000","2020-03-25T23:29:00.000000000",1133,963.4458]
["2020-03-25T16:29:15.000000000","2020-03-25T23:29:15.000000000",1019,37000.0]
["2020-03-25T16:29:15.000000000","2020-03-25T23:29:15.000000000",1023,36600.1]
["2020-03-25T16:29:30.000000000","2020-03-25T23:29:30.000000000",1017,482931.2]
["2020-03-25T16:29:30.000000000","2020-03-25T23:29:30.000000000",1021,278.3881]
["2020-03-25T16:29:30.000000000","2020-03-25T23:29:30.000000000",1133,963.8833]
["2020-03-25T16:29:45.000000000","2020-03-25T23:29:45.000000000",1019,37100.1]
["2020-03-25T16:29:45.000000000","2020-03-25T23:29:45.000000000",1023,36653.48]
["2020-03-25T16:30:00.000000000","2020-03-25T23:30:00.000000000",1017,481054.19999999995]
["2020-03-25T16:30:00.000000000","2020-03-25T23:30:00.000000000",1021,278.4724]
["2020-03-25T16:30:00.000000000","2020-03-25T23:30:00.000000000",1133,961.2271]
["2020-03-25T16:30:15.000000000","2020-03-25T23:30:15.000000000",1019,37100.1]
["2020-03-25T16:30:15.000000000","2020-03-25T23:30:15.000000000",1023,36600.1]
["2020-03-25T16:30:30.000000000","2020-03-25T23:30:30.000000000",1017,480589.60000000003]
["2020-03-25T16:30:30.000000000","2020-03-25T23:30:30.000000000",1021,278.0906]
["2020-03-25T16:30:30.000000000","2020-03-25T23:30:30.000000000",1133,961.6063]
["2020-03-25T16:30:45.000000000","2020-03-25T23:30:45.000000000",1019,37100.1]
["2020-03-25T16:30:45.000000000","2020-03-25T23:30:45.000000000",1023,36700.200000000004]
["2020-03-25T16:31:00.000000000","2020-03-25T23:31:00.000000000",1017,480464.60000000003]
["2020-03-25T16:31:00.000000000","2020-03-25T23:31:00.000000000",1021,277.5911]
["2020-03-25T16:31:00.000000000","2020-03-25T23:31:00.000000000",1133,960.9188]
["2020-03-25T16:31:15.000000000","2020-03-25T23:31:15.000000000",1019,37100.1]
["2020-03-25T16:31:15.000000000","2020-03-25T23:31:15.000000000",1023,36700.200000000004]
["2020-03-25T16:31:30.000000000","2020-03-25T23:31:30.000000000",1017,480356.3]
["2020-03-25T16:31:30.000000000","2020-03-25T23:31:30.000000000",1021,278.155]
["2020-03-25T16:31:30.000000000","2020-03-25T23:31:30.000000000",1133,960.4021]
["2020-03-25T16:31:45.000000000","2020-03-25T23:31:45.000000000",1019,37046.71]
["2020-03-25T16:31:45.000000000","2020-03-25T23:31:45.000000000",1023,36600.1]
["2020-03-25T16:32:00.000000000","2020-03-25T23:32:00.000000000",1017,480164.60000000003]
["2020-03-25T16:32:00.000000000","2020-03-25T23:32:00.000000000",1021,277.9929]
["2020-03-25T16:32:00.000000000","2020-03-25T23:32:00.000000000",1133,961.7854]
["2020-03-25T16:32:15.000000000","2020-03-25T23:32:15.000000000",1019,37046.71]
["2020-03-25T16:32:15.000000000","2020-03-25T23:32:15.000000000",1023,36646.810000000005]
["2020-03-25T16:32:30.000000000","2020-03-25T23:32:30.000000000",1017,480500.0]
["2020-03-25T16:32:30.000000000","2020-03-25T23:32:30.000000000",1021,277.5733]
["2020-03-25T16:32:30.000000000","2020-03-25T23:32:30.000000000",1133,962.3604]
["2020-03-25T16:32:45.000000000","2020-03-25T23:32:45.000000000",1019,37000.0]
["2020-03-25T16:32:45.000000000","2020-03-25T23:32:45.000000000",1023,36600.1]
["2020-03-25T16:33:00.000000000","2020-03-25T23:33:00.000000000",1017,481706.2]
["2020-03-25T16:33:00.000000000","2020-03-25T23:33:00.000000000",1021,278.1284]
["2020-03-25T16:33:00.000000000","2020-03-25T23:33:00.000000000",1133,963.3541]
["2020-03-25T16:33:15.000000000","2020-03-25T23:33:15.000000000",1019,37100.1]
["2020-03-25T16:33:15.000000000","2020-03-25T23:33:15.000000000",1023,36600.1]
["2020-03-25T16:33:30.000000000","2020-03-25T23:33:30.000000000",1017,482706.2]
["2020-03-25T16:33:30.000000000","2020-03-25T23:33:30.000000000",1021,278.0284]
["2020-03-25T16:33:30.000000000","2020-03-25T23:33:30.000000000",1133,962.9437]
["2020-03-25T16:33:45.000000000","2020-03-25T23:33:45.000000000",1019,37046.71]
["2020-03-25T16:33:45.000000000","2020-03-25T23:33:45.000000000",1023,36600.1]
["2020-03-25T16:34:00.000000000","2020-03-25T23:34:00.000000000",1017,481158.3]
["2020-03-25T16:34:00.000000000","2020-03-25T23:34:00.000000000",1021,278.0329]
["2020-03-25T16:34:00.000000000","2020-03-25T23:34:00.000000000",1133,961.5]
["2020-03-25T16:34:15.000000000","2020-03-25T23:34:15.000000000",1019,37053.39]
["2020-03-25T16:34:15.000000000","2020-03-25T23:34:15.000000000",1023,36600.1]
["2020-03-25T16:34:30.000000000","2020-03-25T23:34:30.000000000",1017,483154.2]
["2020-03-25T16:34:30.000000000","2020-03-25T23:34:30.000000000",1021,278.2482]
["2020-03-25T16:34:30.000000000","2020-03-25T23:34:30.000000000",1133,963.6625]
["2020-03-25T16:34:45.000000000","2020-03-25T23:34:45.000000000",1019,37100.1]
["2020-03-25T16:34:45.000000000","2020-03-25T23:34:45.000000000",1023,36653.48]
["2020-03-25T16:35:00.000000000","2020-03-25T23:35:00.000000000",1017,481110.4]
["2020-03-25T16:35:00.000000000","2020-03-25T23:35:00.000000000",1021,278.2038]
["2020-03-25T16:35:00.000000000","2020-03-25T23:35:00.000000000",1133,961.4333]
["2020-03-25T16:35:15.000000000","2020-03-25T23:35:15.000000000",1019,37100.1]
["2020-03-25T16:35:15.000000000","2020-03-25T23:35:15.000000000",1023,36700.200000000004]
["2020-03-25T16:35:30.000000000","2020-03-25T23:35:30.000000000",1017,482477.10000000003]
["2020-03-25T16:35:30.000000000","2020-03-25T23:35:30.000000000",1021,277.8686]
["2020-03-25T16:35:30.000000000","2020-03-25T23:35:30.000000000",1133,962.9167]
["2020-03-25T16:35:45.000000000","2020-03-25T23:35:45.000000000",1019,37146.810000000005]
["2020-03-25T16:35:45.000000000","2020-03-25T23:35:45.000000000",1023,36646.810000000005]
["2020-03-25T16:36:00.000000000","2020-03-25T23:36:00.000000000",1017,480318.8]
["2020-03-25T16:36:00.000000000","2020-03-25T23:36:00.000000000",1021,277.964]
["2020-03-25T16:36:00.000000000","2020-03-25T23:36:00.000000000",1133,962.2105]
["2020-03-25T16:36:15.000000000","2020-03-25T23:36:15.000000000",1019,37100.1]
["2020-03-25T16:36:15.000000000","2020-03-25T23:36:15.000000000",1023,36600.1]
["2020-03-25T16:36:30.000000000","2020-03-25T23:36:30.000000000",1017,480408.3]
["2020-03-25T16:36:30.000000000","2020-03-25T23:36:30.000000000",1021,278.0262]
["2020-03-25T16:36:30.000000000","2020-03-25T23:36:30.000000000",1133,962.2916]
["2020-03-25T16:36:45.000000000","2020-03-25T23:36:45.000000000",1019,37100.1]
["2020-03-25T16:36:45.000000000","2020-03-25T23:36:45.000000000",1023,36653.48]
["2020-03-25T16:37:00.000000000","2020-03-25T23:37:00.000000000",1017,481727.10000000003]
["2020-03-25T16:37:00.000000000","2020-03-25T23:37:00.000000000",1021,277.7154]
["2020-03-25T16:37:00.000000000","2020-03-25T23:37:00.000000000",1133,963.2125]
["2020-03-25T16:37:15.000000000","2020-03-25T23:37:15.000000000",1019,37100.1]
["2020-03-25T16:37:15.000000000","2020-03-25T23:37:15.000000000",1023,36700.200000000004]
["2020-03-25T16:37:30.000000000","2020-03-25T23:37:30.000000000",1017,481658.3]
["2020-03-25T16:37:30.000000000","2020-03-25T23:37:30.000000000",1021,277.5378]
["2020-03-25T16:37:30.000000000","2020-03-25T23:37:30.000000000",1133,962.9229]
["2020-03-25T16:37:45.000000000","2020-03-25T23:37:45.000000000",1019,37100.1]
["2020-03-25T16:37:45.000000000","2020-03-25T23:37:45.000000000",1023,36700.200000000004]
["2020-03-25T16:38:00.000000000","2020-03-25T23:38:00.000000000",1017,481927.1]
["2020-03-25T16:38:00.000000000","2020-03-25T23:38:00.000000000",1021,277.5556]
["2020-03-25T16:38:00.000000000","2020-03-25T23:38:00.000000000",1133,963.2188]
["2020-03-25T16:38:15.000000000","2020-03-25T23:38:15.000000000",1019,37053.39]
["2020-03-25T16:38:15.000000000","2020-03-25T23:38:15.000000000",1023,36646.810000000005]
["2020-03-25T16:38:30.000000000","2020-03-25T23:38:30.000000000",1017,481383.30000000005]
["2020-03-25T16:38:30.000000000","2020-03-25T23:38:30.000000000",1021,277.5222]
["2020-03-25T16:38:30.000000000","2020-03-25T23:38:30.000000000",1133,962.3229]
["2020-03-25T16:38:45.000000000","2020-03-25T23:38:45.000000000",1019,37053.39]
["2020-03-25T16:38:45.000000000","2020-03-25T23:38:45.000000000",1023,36700.200000000004]
["2020-03-25T16:39:00.000000000","2020-03-25T23:39:00.000000000",1017,480800.0]
["2020-03-25T16:39:00.000000000","2020-03-25T23:39:00.000000000",1021,276.9007]
["2020-03-25T16:39:00.000000000","2020-03-25T23:39:00.000000000",1133,959.2479]
["2020-03-25T16:39:15.000000000","2020-03-25T23:39:15.000000000",1019,37000.0]
["2020-03-25T16:39:15.000000000","2020-03-25T23:39:15.000000000",1023,36653.48]
["2020-03-25T16:39:30.000000000","2020-03-25T23:39:30.000000000",1017,479033.3]
["2020-03-25T16:39:30.000000000","2020-03-25T23:39:30.000000000",1021,277.1293]
["2020-03-25T16:39:30.000000000","2020-03-25T23:39:30.000000000",1133,957.3458]
["2020-03-25T16:39:45.000000000","2020-03-25T23:39:45.000000000",1019,37000.0]
["2020-03-25T16:39:45.000000000","2020-03-25T23:39:45.000000000",1023,36600.1]
["2020-03-25T16:40:00.000000000","2020-03-25T23:40:00.000000000",1017,481004.2]
["2020-03-25T16:40:00.000000000","2020-03-25T23:40:00.000000000",1021,277.0561]
["2020-03-25T16:40:00.000000000","2020-03-25T23:40:00.000000000",1133,959.6396]
["2020-03-25T16:40:15.000000000","2020-03-25T23:40:15.000000000",1019,37000.0]
["2020-03-25T16:40:15.000000000","2020-03-25T23:40:15.000000000",1023,36600.1]
["2020-03-25T16:40:30.000000000","2020-03-25T23:40:30.000000000",1017,481379.2]
["2020-03-25T16:40:30.000000000","2020-03-25T23:40:30.000000000",1021,276.8451]
["2020-03-25T16:40:30.000000000","2020-03-25T23:40:30.000000000",1133,959.9917]
["2020-03-25T16:40:45.000000000","2020-03-25T23:40:45.000000000",1019,36946.74]
["2020-03-25T16:40:45.000000000","2020-03-25T23:40:45.000000000",1023,36600.1]
["2020-03-25T16:41:00.000000000","2020-03-25T23:41:00.000000000",1017,481677.1]
["2020-03-25T16:41:00.000000000","2020-03-25T23:41:00.000000000",1021,277.3047]
["2020-03-25T16:41:00.000000000","2020-03-25T23:41:00.000000000",1133,962.6521]
["2020-03-25T16:41:15.000000000","2020-03-25T23:41:15.000000000",1019,36946.74]
["2020-03-25T16:41:15.000000000","2020-03-25T23:41:15.000000000",1023,36600.1]
["2020-03-25T16:41:30.000000000","2020-03-25T23:41:30.000000000",1017,481779.2]
["2020-03-25T16:41:30.000000000","2020-03-25T23:41:30.000000000",1021,277.4779]
["2020-03-25T16:41:30.000000000","2020-03-25T23:41:30.000000000",1133,962.9459]
["2020-03-25T16:41:45.000000000","2020-03-25T23:41:45.000000000",1019,36953.4]
["2020-03-25T16:41:45.000000000","2020-03-25T23:41:45.000000000",1023,36600.1]
["2020-03-25T16:42:00.000000000","2020-03-25T23:42:00.000000000",1017,480289.60000000003]
["2020-03-25T16:42:00.000000000","2020-03-25T23:42:00.000000000",1021,277.4602]
["2020-03-25T16:42:00.000000000","2020-03-25T23:42:00.000000000",1133,961.6313]
["2020-03-25T16:42:15.000000000","2020-03-25T23:42:15.000000000",1019,37000.0]
["2020-03-25T16:42:15.000000000","2020-03-25T23:42:15.000000000",1023,36600.1]
["2020-03-25T16:42:30.000000000","2020-03-25T23:42:30.000000000",1017,481716.7]
["2020-03-25T16:42:30.000000000","2020-03-25T23:42:30.000000000",1021,277.5756]
["2020-03-25T16:42:30.000000000","2020-03-25T23:42:30.000000000",1133,962.7875]
["2020-03-25T16:42:45.000000000","2020-03-25T23:42:45.000000000",1019,37000.0]
["2020-03-25T16:42:45.000000000","2020-03-25T23:42:45.000000000",1023,36653.48]
["2020-03-25T16:43:00.000000000","2020-03-25T23:43:00.000000000",1017,481683.3]
["2020-03-25T16:43:00.000000000","2020-03-25T23:43:00.000000000",1021,277.5534]
["2020-03-25T16:43:00.000000000","2020-03-25T23:43:00.000000000",1133,962.7729]
["2020-03-25T16:43:15.000000000","2020-03-25T23:43:15.000000000",1019,37000.0]
["2020-03-25T16:43:15.000000000","2020-03-25T23:43:15.000000000",1023,36700.200000000004]
["2020-03-25T16:43:30.000000000","2020-03-25T23:43:30.000000000",1017,481629.2]
["2020-03-25T16:43:30.000000000","2020-03-25T23:43:30.000000000",1021,277.2491]
["2020-03-25T16:43:30.000000000","2020-03-25T23:43:30.000000000",1133,962.698]
["2020-03-25T16:43:45.000000000","2020-03-25T23:43:45.000000000",1019,37000.0]
["2020-03-25T16:43:45.000000000","2020-03-25T23:43:45.000000000",1023,36700.200000000004]
["2020-03-25T16:44:00.000000000","2020-03-25T23:44:00.000000000",1017,481600.0]
["2020-03-25T16:44:00.000000000","2020-03-25T23:44:00.000000000",1021,277.4157]
["2020-03-25T16:44:00.000000000","2020-03-25T23:44:00.000000000",1133,962.3271]
["2020-03-25T16:44:15.000000000","2020-03-25T23:44:15.000000000",1019,37000.0]
["2020-03-25T16:44:15.000000000","2020-03-25T23:44:15.000000000",1023,36700.200000000004]
["2020-03-25T16:44:30.000000000","2020-03-25T23:44:30.000000000",1017,481779.2]
["2020-03-25T16:44:30.000000000","2020-03-25T23:44:30.000000000",1021,277.6089]
["2020-03-25T16:44:30.000000000","2020-03-25T23:44:30.000000000",1133,963.0813]
["2020-03-25T16:44:45.000000000","2020-03-25T23:44:45.000000000",1019,37000.0]
["2020-03-25T16:44:45.000000000","2020-03-25T23:44:45.000000000",1023,36700.200000000004]
["2020-03-25T16:45:00.000000000","2020-03-25T23:45:00.000000000",1017,480364.6]
["2020-03-25T16:45:00.000000000","2020-03-25T23:45:00.000000000",1021,277.4357]
["2020-03-25T16:45:00.000000000","2020-03-25T23:45:00.000000000",1133,961.9458]
["2020-03-25T16:45:15.000000000","2020-03-25T23:45:15.000000000",1019,37100.1]
["2020-03-25T16:45:15.000000000","2020-03-25T23:45:15.000000000",1023,36800.049999999996]
["2020-03-25T16:45:30.000000000","2020-03-25T23:45:30.000000000",1017,481812.5]
["2020-03-25T16:45:30.000000000","2020-03-25T23:45:30.000000000",1021,277.5999]
["2020-03-25T16:45:30.000000000","2020-03-25T23:45:30.000000000",1133,963.2854]
["2020-03-25T16:45:45.000000000","2020-03-25T23:45:45.000000000",1019,37053.39]
["2020-03-25T16:45:45.000000000","2020-03-25T23:45:45.000000000",1023,36746.78999999999]
["2020-03-25T16:46:00.000000000","2020-03-25T23:46:00.000000000",1017,481679.19999999995]
["2020-03-25T16:46:00.000000000","2020-03-25T23:46:00.000000000",1021,277.8375]
["2020-03-25T16:46:00.000000000","2020-03-25T23:46:00.000000000",1133,963.2188]
["2020-03-25T16:46:15.000000000","2020-03-25T23:46:15.000000000",1019,37053.39]
["2020-03-25T16:46:15.000000000","2020-03-25T23:46:15.000000000",1023,36800.049999999996]
["2020-03-25T16:46:30.000000000","2020-03-25T23:46:30.000000000",1017,480195.80000000005]
["2020-03-25T16:46:30.000000000","2020-03-25T23:46:30.000000000",1021,277.4889]
["2020-03-25T16:46:30.000000000","2020-03-25T23:46:30.000000000",1133,961.7833]
["2020-03-25T16:46:45.000000000","2020-03-25T23:46:45.000000000",1019,37100.1]
["2020-03-25T16:46:45.000000000","2020-03-25T23:46:45.000000000",1023,36800.049999999996]
["2020-03-25T16:47:00.000000000","2020-03-25T23:47:00.000000000",1017,480035.39999999997]
["2020-03-25T16:47:00.000000000","2020-03-25T23:47:00.000000000",1021,277.58]
["2020-03-25T16:47:00.000000000","2020-03-25T23:47:00.000000000",1133,961.65]
["2020-03-25T16:47:15.000000000","2020-03-25T23:47:15.000000000",1019,37000.0]
["2020-03-25T16:47:15.000000000","2020-03-25T23:47:15.000000000",1023,36800.049999999996]
["2020-03-25T16:47:30.000000000","2020-03-25T23:47:30.000000000",1017,480268.7]
["2020-03-25T16:47:30.000000000","2020-03-25T23:47:30.000000000",1021,277.9929]
["2020-03-25T16:47:30.000000000","2020-03-25T23:47:30.000000000",1133,961.9083]
["2020-03-25T16:47:45.000000000","2020-03-25T23:47:45.000000000",1019,37000.0]
["2020-03-25T16:47:45.000000000","2020-03-25T23:47:45.000000000",1023,36800.049999999996]
["2020-03-25T16:48:00.000000000","2020-03-25T23:48:00.000000000",1017,480250.0]
["2020-03-25T16:48:00.000000000","2020-03-25T23:48:00.000000000",1021,277.6644]
["2020-03-25T16:48:00.000000000","2020-03-25T23:48:00.000000000",1133,961.9188]
["2020-03-25T16:48:15.000000000","2020-03-25T23:48:15.000000000",1019,36900.149999999994]
["2020-03-25T16:48:15.000000000","2020-03-25T23:48:15.000000000",1023,36800.049999999996]
["2020-03-25T16:48:30.000000000","2020-03-25T23:48:30.000000000",1017,480210.39999999997]
["2020-03-25T16:48:30.000000000","2020-03-25T23:48:30.000000000",1021,277.6555]
["2020-03-25T16:48:30.000000000","2020-03-25T23:48:30.000000000",1133,962.0146]
["2020-03-25T16:48:45.000000000","2020-03-25T23:48:45.000000000",1019,36900.149999999994]
["2020-03-25T16:48:45.000000000","2020-03-25T23:48:45.000000000",1023,36746.78999999999]
["2020-03-25T16:49:00.000000000","2020-03-25T23:49:00.000000000",1017,480097.89999999997]
["2020-03-25T16:49:00.000000000","2020-03-25T23:49:00.000000000",1021,277.7975]
["2020-03-25T16:49:00.000000000","2020-03-25T23:49:00.000000000",1133,961.9729]
["2020-03-25T16:49:15.000000000","2020-03-25T23:49:15.000000000",1019,36900.149999999994]
["2020-03-25T16:49:15.000000000","2020-03-25T23:49:15.000000000",1023,36746.78999999999]
["2020-03-25T16:49:30.000000000","2020-03-25T23:49:30.000000000",1017,480329.2]
["2020-03-25T16:49:30.000000000","2020-03-25T23:49:30.000000000",1021,277.722]
["2020-03-25T16:49:30.000000000","2020-03-25T23:49:30.000000000",1133,962.123]
["2020-03-25T16:49:45.000000000","2020-03-25T23:49:45.000000000",1019,36800.049999999996]
["2020-03-25T16:49:45.000000000","2020-03-25T23:49:45.000000000",1023,36700.200000000004]
["2020-03-25T16:50:00.000000000","2020-03-25T23:50:00.000000000",1017,480118.7]
["2020-03-25T16:50:00.000000000","2020-03-25T23:50:00.000000000",1021,277.6644]
["2020-03-25T16:50:00.000000000","2020-03-25T23:50:00.000000000",1133,961.6625]
["2020-03-25T16:50:15.000000000","2020-03-25T23:50:15.000000000",1019,36700.200000000004]
["2020-03-25T16:50:15.000000000","2020-03-25T23:50:15.000000000",1023,36600.1]
["2020-03-25T16:50:30.000000000","2020-03-25T23:50:30.000000000",1017,481725.0]
["2020-03-25T16:50:30.000000000","2020-03-25T23:50:30.000000000",1021,277.6422]
["2020-03-25T16:50:30.000000000","2020-03-25T23:50:30.000000000",1133,962.8042]
["2020-03-25T16:50:45.000000000","2020-03-25T23:50:45.000000000",1019,36700.200000000004]
["2020-03-25T16:50:45.000000000","2020-03-25T23:50:45.000000000",1023,36600.1]
["2020-03-25T16:51:00.000000000","2020-03-25T23:51:00.000000000",1017,479091.7]
["2020-03-25T16:51:00.000000000","2020-03-25T23:51:00.000000000",1021,277.3513]
["2020-03-25T16:51:00.000000000","2020-03-25T23:51:00.000000000",1133,957.3396]
["2020-03-25T16:51:15.000000000","2020-03-25T23:51:15.000000000",1019,36700.200000000004]
["2020-03-25T16:51:15.000000000","2020-03-25T23:51:15.000000000",1023,36546.71]
["2020-03-25T16:51:30.000000000","2020-03-25T23:51:30.000000000",1017,478718.8]
["2020-03-25T16:51:30.000000000","2020-03-25T23:51:30.000000000",1021,276.6653]
["2020-03-25T16:51:30.000000000","2020-03-25T23:51:30.000000000",1133,957.3271]
["2020-03-25T16:51:45.000000000","2020-03-25T23:51:45.000000000",1019,36700.200000000004]
["2020-03-25T16:51:45.000000000","2020-03-25T23:51:45.000000000",1023,36500.0]
["2020-03-25T16:52:00.000000000","2020-03-25T23:52:00.000000000",1017,478545.8]
["2020-03-25T16:52:00.000000000","2020-03-25T23:52:00.000000000",1021,276.9317]
["2020-03-25T16:52:00.000000000","2020-03-25T23:52:00.000000000",1133,956.6645]
["2020-03-25T16:52:15.000000000","2020-03-25T23:52:15.000000000",1019,36700.200000000004]
["2020-03-25T16:52:15.000000000","2020-03-25T23:52:15.000000000",1023,36500.0]
["2020-03-25T16:52:30.000000000","2020-03-25T23:52:30.000000000",1017,479735.4]
["2020-03-25T16:52:30.000000000","2020-03-25T23:52:30.000000000",1021,276.4145]
["2020-03-25T16:52:30.000000000","2020-03-25T23:52:30.000000000",1133,958.9166]
["2020-03-25T16:52:45.000000000","2020-03-25T23:52:45.000000000",1019,36600.1]
["2020-03-25T16:52:45.000000000","2020-03-25T23:52:45.000000000",1023,36446.74]
["2020-03-25T16:53:00.000000000","2020-03-25T23:53:00.000000000",1017,479506.3]
["2020-03-25T16:53:00.000000000","2020-03-25T23:53:00.000000000",1021,276.2901]
["2020-03-25T16:53:00.000000000","2020-03-25T23:53:00.000000000",1133,958.3959]
["2020-03-25T16:53:15.000000000","2020-03-25T23:53:15.000000000",1019,36600.1]
["2020-03-25T16:53:15.000000000","2020-03-25T23:53:15.000000000",1023,36500.0]
["2020-03-25T16:53:30.000000000","2020-03-25T23:53:30.000000000",1017,479785.39999999997]
["2020-03-25T16:53:30.000000000","2020-03-25T23:53:30.000000000",1021,276.2391]
["2020-03-25T16:53:30.000000000","2020-03-25T23:53:30.000000000",1133,958.7104]
["2020-03-25T16:53:45.000000000","2020-03-25T23:53:45.000000000",1019,36600.1]
["2020-03-25T16:53:45.000000000","2020-03-25T23:53:45.000000000",1023,36400.149999999994]
["2020-03-25T16:54:00.000000000","2020-03-25T23:54:00.000000000",1017,479556.2]
["2020-03-25T16:54:00.000000000","2020-03-25T23:54:00.000000000",1021,276.1902]
["2020-03-25T16:54:00.000000000","2020-03-25T23:54:00.000000000",1133,958.602]
["2020-03-25T16:54:15.000000000","2020-03-25T23:54:15.000000000",1019,36500.0]
["2020-03-25T16:54:15.000000000","2020-03-25T23:54:15.000000000",1023,36500.0]
["2020-03-25T16:54:30.000000000","2020-03-25T23:54:30.000000000",1017,479783.3]
["2020-03-25T16:54:30.000000000","2020-03-25T23:54:30.000000000",1021,276.0526]
["2020-03-25T16:54:30.000000000","2020-03-25T23:54:30.000000000",1133,958.9625]
["2020-03-25T16:54:45.000000000","2020-03-25T23:54:45.000000000",1019,36500.0]
["2020-03-25T16:54:45.000000000","2020-03-25T23:54:45.000000000",1023,36500.0]
["2020-03-25T16:55:00.000000000","2020-03-25T23:55:00.000000000",1017,478343.8]
["2020-03-25T16:55:00.000000000","2020-03-25T23:55:00.000000000",1021,276.2413]
["2020-03-25T16:55:00.000000000","2020-03-25T23:55:00.000000000",1133,957.9126]
["2020-03-25T16:55:15.000000000","2020-03-25T23:55:15.000000000",1019,36500.0]
["2020-03-25T16:55:15.000000000","2020-03-25T23:55:15.000000000",1023,36453.4]
["2020-03-25T16:55:30.000000000","2020-03-25T23:55:30.000000000",1017,478289.60000000003]
["2020-03-25T16:55:30.000000000","2020-03-25T23:55:30.000000000",1021,276.4545]
["2020-03-25T16:55:30.000000000","2020-03-25T23:55:30.000000000",1133,957.6542]
["2020-03-25T16:55:45.000000000","2020-03-25T23:55:45.000000000",1019,36500.0]
["2020-03-25T16:55:45.000000000","2020-03-25T23:55:45.000000000",1023,36400.149999999994]
["2020-03-25T16:56:00.000000000","2020-03-25T23:56:00.000000000",1017,479860.4]
["2020-03-25T16:56:00.000000000","2020-03-25T23:56:00.000000000",1021,276.1148]
["2020-03-25T16:56:00.000000000","2020-03-25T23:56:00.000000000",1133,959.1875]
["2020-03-25T16:56:15.000000000","2020-03-25T23:56:15.000000000",1019,36446.74]
["2020-03-25T16:56:15.000000000","2020-03-25T23:56:15.000000000",1023,36453.4]
["2020-03-25T16:56:30.000000000","2020-03-25T23:56:30.000000000",1017,479722.89999999997]
["2020-03-25T16:56:30.000000000","2020-03-25T23:56:30.000000000",1021,276.3856]
["2020-03-25T16:56:30.000000000","2020-03-25T23:56:30.000000000",1133,958.8604]
["2020-03-25T16:56:45.000000000","2020-03-25T23:56:45.000000000",1019,36500.0]
["2020-03-25T16:56:45.000000000","2020-03-25T23:56:45.000000000",1023,36400.149999999994]
["2020-03-25T16:57:00.000000000","2020-03-25T23:57:00.000000000",1017,478252.1]
["2020-03-25T16:57:00.000000000","2020-03-25T23:57:00.000000000",1021,276.4899]
["2020-03-25T16:57:00.000000000","2020-03-25T23:57:00.000000000",1133,957.7896]
["2020-03-25T16:57:15.000000000","2020-03-25T23:57:15.000000000",1019,36400.149999999994]
["2020-03-25T16:57:15.000000000","2020-03-25T23:57:15.000000000",1023,36400.149999999994]
["2020-03-25T16:57:30.000000000","2020-03-25T23:57:30.000000000",1017,478108.3]
["2020-03-25T16:57:30.000000000","2020-03-25T23:57:30.000000000",1021,276.2147]
["2020-03-25T16:57:30.000000000","2020-03-25T23:57:30.000000000",1133,957.45]
["2020-03-25T16:57:45.000000000","2020-03-25T23:57:45.000000000",1019,36400.149999999994]
["2020-03-25T16:57:45.000000000","2020-03-25T23:57:45.000000000",1023,36400.149999999994]
["2020-03-25T16:58:00.000000000","2020-03-25T23:58:00.000000000",1017,478214.60000000003]
["2020-03-25T16:58:00.000000000","2020-03-25T23:58:00.000000000",1021,276.5655]
["2020-03-25T16:58:00.000000000","2020-03-25T23:58:00.000000000",1133,958.0417]
["2020-03-25T16:58:15.000000000","2020-03-25T23:58:15.000000000",1019,36400.149999999994]
["2020-03-25T16:58:15.000000000","2020-03-25T23:58:15.000000000",1023,36500.0]
["2020-03-25T16:58:30.000000000","2020-03-25T23:58:30.000000000",1017,478233.3]
["2020-03-25T16:58:30.000000000","2020-03-25T23:58:30.000000000",1021,276.5677]
["2020-03-25T16:58:30.000000000","2020-03-25T23:58:30.000000000",1133,957.8479]
["2020-03-25T16:58:45.000000000","2020-03-25T23:58:45.000000000",1019,36400.149999999994]
["2020-03-25T16:58:45.000000000","2020-03-25T23:58:45.000000000",1023,36453.4]
["2020-03-25T16:59:00.000000000","2020-03-25T23:59:00.000000000",1017,478356.3]
["2020-03-25T16:59:00.000000000","2020-03-25T23:59:00.000000000",1021,276.5498]
["2020-03-25T16:59:00.000000000","2020-03-25T23:59:00.000000000",1133,958.1355]
["2020-03-25T16:59:15.000000000","2020-03-25T23:59:15.000000000",1019,36353.44]
["2020-03-25T16:59:15.000000000","2020-03-25T23:59:15.000000000",1023,36500.0]
["2020-03-25T16:59:30.000000000","2020-03-25T23:59:30.000000000",1017,478516.7]
["2020-03-25T16:59:30.000000000","2020-03-25T23:59:30.000000000",1021,276.7408]
["2020-03-25T16:59:30.000000000","2020-03-25T23:59:30.000000000",1133,958.3854]
["2020-03-25T16:59:45.000000000","2020-03-25T23:59:45.000000000",1019,36300.049999999996]
["2020-03-25T16:59:45.000000000","2020-03-25T23:59:45.000000000",1023,36446.74]
["2020-03-25T17:00:00.000000000","2020-03-26T00:00:00.000000000",1017,478622.9]
["2020-03-25T17:00:00.000000000","2020-03-26T00:00:00.000000000",1021,276.7342]
["2020-03-25T17:00:00.000000000","2020-03-26T00:00:00.000000000",1133,956.6687]
["2020-03-25T17:00:15.000000000","2020-03-26T00:00:15.000000000",1019,36400.149999999994]
["2020-03-25T17:00:15.000000000","2020-03-26T00:00:15.000000000",1023,36453.4]
["2020-03-25T17:00:30.000000000","2020-03-26T00:00:30.000000000",1017,480745.8]
["2020-03-25T17:00:30.000000000","2020-03-26T00:00:30.000000000",1021,276.7763]
["2020-03-25T17:00:30.000000000","2020-03-26T00:00:30.000000000",1133,959.1312]
["2020-03-25T17:00:45.000000000","2020-03-26T00:00:45.000000000",1019,36400.149999999994]
["2020-03-25T17:00:45.000000000","2020-03-26T00:00:45.000000000",1023,36500.0]
["2020-03-25T17:01:00.000000000","2020-03-26T00:01:00.000000000",1017,481341.7]
["2020-03-25T17:01:00.000000000","2020-03-26T00:01:00.000000000",1021,277.3269]
["2020-03-25T17:01:00.000000000","2020-03-26T00:01:00.000000000",1133,961.5646]
["2020-03-25T17:01:15.000000000","2020-03-26T00:01:15.000000000",1019,36300.049999999996]
["2020-03-25T17:01:15.000000000","2020-03-26T00:01:15.000000000",1023,36446.74]
["2020-03-25T17:01:30.000000000","2020-03-26T00:01:30.000000000",1017,481283.3]
["2020-03-25T17:01:30.000000000","2020-03-26T00:01:30.000000000",1021,277.2292]
["2020-03-25T17:01:30.000000000","2020-03-26T00:01:30.000000000",1133,962.6416]
["2020-03-25T17:01:45.000000000","2020-03-26T00:01:45.000000000",1019,36300.049999999996]
["2020-03-25T17:01:45.000000000","2020-03-26T00:01:45.000000000",1023,36400.149999999994]
["2020-03-25T17:02:00.000000000","2020-03-26T00:02:00.000000000",1017,480902.10000000003]
["2020-03-25T17:02:00.000000000","2020-03-26T00:02:00.000000000",1021,277.3269]
["2020-03-25T17:02:00.000000000","2020-03-26T00:02:00.000000000",1133,962.0813]
["2020-03-25T17:02:15.000000000","2020-03-26T00:02:15.000000000",1019,36300.049999999996]
["2020-03-25T17:02:15.000000000","2020-03-26T00:02:15.000000000",1023,36500.0]
["2020-03-25T17:02:30.000000000","2020-03-26T00:02:30.000000000",1017,480102.10000000003]
["2020-03-25T17:02:30.000000000","2020-03-26T00:02:30.000000000",1021,277.7931]
["2020-03-25T17:02:30.000000000","2020-03-26T00:02:30.000000000",1133,961.8458]
["2020-03-25T17:02:45.000000000","2020-03-26T00:02:45.000000000",1019,36300.049999999996]
["2020-03-25T17:02:45.000000000","2020-03-26T00:02:45.000000000",1023,36400.149999999994]
["2020-03-25T17:03:00.000000000","2020-03-26T00:03:00.000000000",1017,480337.5]
["2020-03-25T17:03:00.000000000","2020-03-26T00:03:00.000000000",1021,277.5667]
["2020-03-25T17:03:00.000000000","2020-03-26T00:03:00.000000000",1133,962.1646]
["2020-03-25T17:03:15.000000000","2020-03-26T00:03:15.000000000",1019,36300.049999999996]
["2020-03-25T17:03:15.000000000","2020-03-26T00:03:15.000000000",1023,36400.149999999994]
["2020-03-25T17:03:30.000000000","2020-03-26T00:03:30.000000000",1017,480487.5]
["2020-03-25T17:03:30.000000000","2020-03-26T00:03:30.000000000",1021,277.6177]
["2020-03-25T17:03:30.000000000","2020-03-26T00:03:30.000000000",1133,960.5813]
["2020-03-25T17:03:45.000000000","2020-03-26T00:03:45.000000000",1019,36246.78999999999]
["2020-03-25T17:03:45.000000000","2020-03-26T00:03:45.000000000",1023,36400.149999999994]
["2020-03-25T17:04:00.000000000","2020-03-26T00:04:00.000000000",1017,480302.1]
["2020-03-25T17:04:00.000000000","2020-03-26T00:04:00.000000000",1021,278.0684]
["2020-03-25T17:04:00.000000000","2020-03-26T00:04:00.000000000",1133,960.3709]
["2020-03-25T17:04:15.000000000","2020-03-26T00:04:15.000000000",1019,36200.200000000004]
["2020-03-25T17:04:15.000000000","2020-03-26T00:04:15.000000000",1023,36400.149999999994]
["2020-03-25T17:04:30.000000000","2020-03-26T00:04:30.000000000",1017,482477.10000000003]
["2020-03-25T17:04:30.000000000","2020-03-26T00:04:30.000000000",1021,277.9041]
["2020-03-25T17:04:30.000000000","2020-03-26T00:04:30.000000000",1133,962.7813]
["2020-03-25T17:04:45.000000000","2020-03-26T00:04:45.000000000",1019,36200.200000000004]
["2020-03-25T17:04:45.000000000","2020-03-26T00:04:45.000000000",1023,36400.149999999994]
["2020-03-25T17:05:00.000000000","2020-03-26T00:05:00.000000000",1017,481039.60000000003]
["2020-03-25T17:05:00.000000000","2020-03-26T00:05:00.000000000",1021,278.1283]
["2020-03-25T17:05:00.000000000","2020-03-26T00:05:00.000000000",1133,961.8625]
["2020-03-25T17:05:15.000000000","2020-03-26T00:05:15.000000000",1019,36200.200000000004]
["2020-03-25T17:05:15.000000000","2020-03-26T00:05:15.000000000",1023,36400.149999999994]
["2020-03-25T17:05:30.000000000","2020-03-26T00:05:30.000000000",1017,480987.5]
["2020-03-25T17:05:30.000000000","2020-03-26T00:05:30.000000000",1021,278.1216]
["2020-03-25T17:05:30.000000000","2020-03-26T00:05:30.000000000",1133,961.1875]
["2020-03-25T17:05:45.000000000","2020-03-26T00:05:45.000000000",1019,36100.1]
["2020-03-25T17:05:45.000000000","2020-03-26T00:05:45.000000000",1023,36453.4]
["2020-03-25T17:06:00.000000000","2020-03-26T00:06:00.000000000",1017,483035.39999999997]
["2020-03-25T17:06:00.000000000","2020-03-26T00:06:00.000000000",1021,277.9174]
["2020-03-25T17:06:00.000000000","2020-03-26T00:06:00.000000000",1133,963.2958]
["2020-03-25T17:06:15.000000000","2020-03-26T00:06:15.000000000",1019,36100.1]
["2020-03-25T17:06:15.000000000","2020-03-26T00:06:15.000000000",1023,36400.149999999994]
["2020-03-25T17:06:30.000000000","2020-03-26T00:06:30.000000000",1017,480689.6]
["2020-03-25T17:06:30.000000000","2020-03-26T00:06:30.000000000",1021,278.155]
["2020-03-25T17:06:30.000000000","2020-03-26T00:06:30.000000000",1133,961.9979]
["2020-03-25T17:06:45.000000000","2020-03-26T00:06:45.000000000",1019,36053.39]
["2020-03-25T17:06:45.000000000","2020-03-26T00:06:45.000000000",1023,36446.74]
["2020-03-25T17:07:00.000000000","2020-03-26T00:07:00.000000000",1017,480722.89999999997]
["2020-03-25T17:07:00.000000000","2020-03-26T00:07:00.000000000",1021,277.9441]
["2020-03-25T17:07:00.000000000","2020-03-26T00:07:00.000000000",1133,962.6271]
["2020-03-25T17:07:15.000000000","2020-03-26T00:07:15.000000000",1019,36000.0]
["2020-03-25T17:07:15.000000000","2020-03-26T00:07:15.000000000",1023,36453.4]
["2020-03-25T17:07:30.000000000","2020-03-26T00:07:30.000000000",1017,480479.2]
["2020-03-25T17:07:30.000000000","2020-03-26T00:07:30.000000000",1021,277.8864]
["2020-03-25T17:07:30.000000000","2020-03-26T00:07:30.000000000",1133,962.0209]
["2020-03-25T17:07:45.000000000","2020-03-26T00:07:45.000000000",1019,35946.74]
["2020-03-25T17:07:45.000000000","2020-03-26T00:07:45.000000000",1023,36500.0]
["2020-03-25T17:08:00.000000000","2020-03-26T00:08:00.000000000",1017,480697.9]
["2020-03-25T17:08:00.000000000","2020-03-26T00:08:00.000000000",1021,278.0529]
["2020-03-25T17:08:00.000000000","2020-03-26T00:08:00.000000000",1133,962.4458]
["2020-03-25T17:08:15.000000000","2020-03-26T00:08:15.000000000",1019,35900.149999999994]
["2020-03-25T17:08:15.000000000","2020-03-26T00:08:15.000000000",1023,36446.74]
["2020-03-25T17:08:30.000000000","2020-03-26T00:08:30.000000000",1017,480450.0]
["2020-03-25T17:08:30.000000000","2020-03-26T00:08:30.000000000",1021,277.64]
["2020-03-25T17:08:30.000000000","2020-03-26T00:08:30.000000000",1133,961.7021]
["2020-03-25T17:08:45.000000000","2020-03-26T00:08:45.000000000",1019,35900.149999999994]
["2020-03-25T17:08:45.000000000","2020-03-26T00:08:45.000000000",1023,36400.149999999994]
["2020-03-25T17:09:00.000000000","2020-03-26T00:09:00.000000000",1017,481722.89999999997]
["2020-03-25T17:09:00.000000000","2020-03-26T00:09:00.000000000",1021,277.6355]
["2020-03-25T17:09:00.000000000","2020-03-26T00:09:00.000000000",1133,962.9041]
["2020-03-25T17:09:15.000000000","2020-03-26T00:09:15.000000000",1019,35900.149999999994]
["2020-03-25T17:09:15.000000000","2020-03-26T00:09:15.000000000",1023,36400.149999999994]
["2020-03-25T17:09:30.000000000","2020-03-26T00:09:30.000000000",1017,481670.8]
["2020-03-25T17:09:30.000000000","2020-03-26T00:09:30.000000000",1021,277.3957]
["2020-03-25T17:09:30.000000000","2020-03-26T00:09:30.000000000",1133,962.4229]
["2020-03-25T17:09:45.000000000","2020-03-26T00:09:45.000000000",1019,35900.149999999994]
["2020-03-25T17:09:45.000000000","2020-03-26T00:09:45.000000000",1023,36400.149999999994]
["2020-03-25T17:10:00.000000000","2020-03-26T00:10:00.000000000",1017,480358.3]
["2020-03-25T17:10:00.000000000","2020-03-26T00:10:00.000000000",1021,277.2559]
["2020-03-25T17:10:00.000000000","2020-03-26T00:10:00.000000000",1133,961.2666]
["2020-03-25T17:10:15.000000000","2020-03-26T00:10:15.000000000",1019,35900.149999999994]
["2020-03-25T17:10:15.000000000","2020-03-26T00:10:15.000000000",1023,36300.049999999996]
["2020-03-25T17:10:30.000000000","2020-03-26T00:10:30.000000000",1017,481789.60000000003]
["2020-03-25T17:10:30.000000000","2020-03-26T00:10:30.000000000",1021,277.5401]
["2020-03-25T17:10:30.000000000","2020-03-26T00:10:30.000000000",1133,962.325]
["2020-03-25T17:10:45.000000000","2020-03-26T00:10:45.000000000",1019,35800.049999999996]
["2020-03-25T17:10:45.000000000","2020-03-26T00:10:45.000000000",1023,36200.200000000004]
["2020-03-25T17:11:00.000000000","2020-03-26T00:11:00.000000000",1017,479643.7]
["2020-03-25T17:11:00.000000000","2020-03-26T00:11:00.000000000",1021,277.1093]
["2020-03-25T17:11:00.000000000","2020-03-26T00:11:00.000000000",1133,958.3333]
["2020-03-25T17:11:15.000000000","2020-03-26T00:11:15.000000000",1019,35800.049999999996]
["2020-03-25T17:11:15.000000000","2020-03-26T00:11:15.000000000",1023,36146.810000000005]
["2020-03-25T17:11:30.000000000","2020-03-26T00:11:30.000000000",1017,479110.4]
["2020-03-25T17:11:30.000000000","2020-03-26T00:11:30.000000000",1021,276.9761]
["2020-03-25T17:11:30.000000000","2020-03-26T00:11:30.000000000",1133,959.0333]
["2020-03-25T17:11:45.000000000","2020-03-26T00:11:45.000000000",1019,35800.049999999996]
["2020-03-25T17:11:45.000000000","2020-03-26T00:11:45.000000000",1023,36100.1]
["2020-03-25T17:12:00.000000000","2020-03-26T00:12:00.000000000",1017,479147.89999999997]
["2020-03-25T17:12:00.000000000","2020-03-26T00:12:00.000000000",1021,276.7719]
["2020-03-25T17:12:00.000000000","2020-03-26T00:12:00.000000000",1133,959.0437]
["2020-03-25T17:12:15.000000000","2020-03-26T00:12:15.000000000",1019,35746.78999999999]
["2020-03-25T17:12:15.000000000","2020-03-26T00:12:15.000000000",1023,36053.39]
["2020-03-25T17:12:30.000000000","2020-03-26T00:12:30.000000000",1017,478647.89999999997]
["2020-03-25T17:12:30.000000000","2020-03-26T00:12:30.000000000",1021,276.6032]
["2020-03-25T17:12:30.000000000","2020-03-26T00:12:30.000000000",1133,958.3]
["2020-03-25T17:12:45.000000000","2020-03-26T00:12:45.000000000",1019,35700.200000000004]
["2020-03-25T17:12:45.000000000","2020-03-26T00:12:45.000000000",1023,36053.39]
["2020-03-25T17:13:00.000000000","2020-03-26T00:13:00.000000000",1017,478841.7]
["2020-03-25T17:13:00.000000000","2020-03-26T00:13:00.000000000",1021,276.7297]
["2020-03-25T17:13:00.000000000","2020-03-26T00:13:00.000000000",1133,958.4209]
["2020-03-25T17:13:15.000000000","2020-03-26T00:13:15.000000000",1019,35600.1]
["2020-03-25T17:13:15.000000000","2020-03-26T00:13:15.000000000",1023,36000.0]
["2020-03-25T17:13:30.000000000","2020-03-26T00:13:30.000000000",1017,478722.89999999997]
["2020-03-25T17:13:30.000000000","2020-03-26T00:13:30.000000000",1021,276.581]
["2020-03-25T17:13:30.000000000","2020-03-26T00:13:30.000000000",1133,958.3396]
["2020-03-25T17:13:45.000000000","2020-03-26T00:13:45.000000000",1019,35600.1]
["2020-03-25T17:13:45.000000000","2020-03-26T00:13:45.000000000",1023,36000.0]
["2020-03-25T17:14:00.000000000","2020-03-26T00:14:00.000000000",1017,478939.6]
["2020-03-25T17:14:00.000000000","2020-03-26T00:14:00.000000000",1021,276.4566]
["2020-03-25T17:14:00.000000000","2020-03-26T00:14:00.000000000",1133,958.7521]
["2020-03-25T17:14:15.000000000","2020-03-26T00:14:15.000000000",1019,35600.1]
["2020-03-25T17:14:15.000000000","2020-03-26T00:14:15.000000000",1023,35900.149999999994]
["2020-03-25T17:14:30.000000000","2020-03-26T00:14:30.000000000",1017,478764.6]
["2020-03-25T17:14:30.000000000","2020-03-26T00:14:30.000000000",1021,276.7675]
["2020-03-25T17:14:30.000000000","2020-03-26T00:14:30.000000000",1133,957.9938]
["2020-03-25T17:14:45.000000000","2020-03-26T00:14:45.000000000",1019,35500.0]
["2020-03-25T17:14:45.000000000","2020-03-26T00:14:45.000000000",1023,35900.149999999994]
["2020-03-25T17:15:00.000000000","2020-03-26T00:15:00.000000000",1017,478718.8]
["2020-03-25T17:15:00.000000000","2020-03-26T00:15:00.000000000",1021,276.41]
["2020-03-25T17:15:00.000000000","2020-03-26T00:15:00.000000000",1133,958.273]
["2020-03-25T17:15:15.000000000","2020-03-26T00:15:15.000000000",1019,35500.0]
["2020-03-25T17:15:15.000000000","2020-03-26T00:15:15.000000000",1023,35900.149999999994]
["2020-03-25T17:15:30.000000000","2020-03-26T00:15:30.000000000",1017,478866.69999999995]
["2020-03-25T17:15:30.000000000","2020-03-26T00:15:30.000000000",1021,276.7542]
["2020-03-25T17:15:30.000000000","2020-03-26T00:15:30.000000000",1133,958.4042]
["2020-03-25T17:15:45.000000000","2020-03-26T00:15:45.000000000",1019,35500.0]
["2020-03-25T17:15:45.000000000","2020-03-26T00:15:45.000000000",1023,35800.049999999996]
["2020-03-25T17:16:00.000000000","2020-03-26T00:16:00.000000000",1017,478825.0]
["2020-03-25T17:16:00.000000000","2020-03-26T00:16:00.000000000",1021,276.7364]
["2020-03-25T17:16:00.000000000","2020-03-26T00:16:00.000000000",1133,958.625]
["2020-03-25T17:16:15.000000000","2020-03-26T00:16:15.000000000",1019,35400.149999999994]
["2020-03-25T17:16:15.000000000","2020-03-26T00:16:15.000000000",1023,35800.049999999996]
["2020-03-25T17:16:30.000000000","2020-03-26T00:16:30.000000000",1017,478904.2]
["2020-03-25T17:16:30.000000000","2020-03-26T00:16:30.000000000",1021,276.541]
["2020-03-25T17:16:30.000000000","2020-03-26T00:16:30.000000000",1133,958.6834]
["2020-03-25T17:16:45.000000000","2020-03-26T00:16:45.000000000",1019,35400.149999999994]
["2020-03-25T17:16:45.000000000","2020-03-26T00:16:45.000000000",1023,35800.049999999996]
["2020-03-25T17:17:00.000000000","2020-03-26T00:17:00.000000000",1017,478783.3]
["2020-03-25T17:17:00.000000000","2020-03-26T00:17:00.000000000",1021,276.9295]
["2020-03-25T17:17:00.000000000","2020-03-26T00:17:00.000000000",1133,957.3312]
["2020-03-25T17:17:15.000000000","2020-03-26T00:17:15.000000000",1019,35400.149999999994]
["2020-03-25T17:17:15.000000000","2020-03-26T00:17:15.000000000",1023,35800.049999999996]
["2020-03-25T17:17:30.000000000","2020-03-26T00:17:30.000000000",1017,479108.3]
["2020-03-25T17:17:30.000000000","2020-03-26T00:17:30.000000000",1021,276.6587]
["2020-03-25T17:17:30.000000000","2020-03-26T00:17:30.000000000",1133,957.3687]
["2020-03-25T17:17:45.000000000","2020-03-26T00:17:45.000000000",1019,35400.149999999994]
["2020-03-25T17:17:45.000000000","2020-03-26T00:17:45.000000000",1023,35800.049999999996]
["2020-03-25T17:18:00.000000000","2020-03-26T00:18:00.000000000",1017,478885.4]
["2020-03-25T17:18:00.000000000","2020-03-26T00:18:00.000000000",1021,276.9317]
["2020-03-25T17:18:00.000000000","2020-03-26T00:18:00.000000000",1133,957.0417]
["2020-03-25T17:18:15.000000000","2020-03-26T00:18:15.000000000",1019,35346.76]
["2020-03-25T17:18:15.000000000","2020-03-26T00:18:15.000000000",1023,35800.049999999996]
["2020-03-25T17:18:30.000000000","2020-03-26T00:18:30.000000000",1017,480600.0]
["2020-03-25T17:18:30.000000000","2020-03-26T00:18:30.000000000",1021,277.0915]
["2020-03-25T17:18:30.000000000","2020-03-26T00:18:30.000000000",1133,959.0188]
["2020-03-25T17:18:45.000000000","2020-03-26T00:18:45.000000000",1019,35300.049999999996]
["2020-03-25T17:18:45.000000000","2020-03-26T00:18:45.000000000",1023,35800.049999999996]
["2020-03-25T17:19:00.000000000","2020-03-26T00:19:00.000000000",1017,479462.5]
["2020-03-25T17:19:00.000000000","2020-03-26T00:19:00.000000000",1021,276.7897]
["2020-03-25T17:19:00.000000000","2020-03-26T00:19:00.000000000",1133,957.9604]
["2020-03-25T17:19:15.000000000","2020-03-26T00:19:15.000000000",1019,35300.049999999996]
["2020-03-25T17:19:15.000000000","2020-03-26T00:19:15.000000000",1023,35800.049999999996]
["2020-03-25T17:19:30.000000000","2020-03-26T00:19:30.000000000",1017,478912.5]
["2020-03-25T17:19:30.000000000","2020-03-26T00:19:30.000000000",1021,277.045]
["2020-03-25T17:19:30.000000000","2020-03-26T00:19:30.000000000",1133,957.1854]
["2020-03-25T17:19:45.000000000","2020-03-26T00:19:45.000000000",1019,35300.049999999996]
["2020-03-25T17:19:45.000000000","2020-03-26T00:19:45.000000000",1023,35753.450000000004]
["2020-03-25T17:20:00.000000000","2020-03-26T00:20:00.000000000",1017,478833.3]
["2020-03-25T17:20:00.000000000","2020-03-26T00:20:00.000000000",1021,276.8296]
["2020-03-25T17:20:00.000000000","2020-03-26T00:20:00.000000000",1133,958.3083]
["2020-03-25T17:20:15.000000000","2020-03-26T00:20:15.000000000",1019,35300.049999999996]
["2020-03-25T17:20:15.000000000","2020-03-26T00:20:15.000000000",1023,35800.049999999996]
["2020-03-25T17:20:30.000000000","2020-03-26T00:20:30.000000000",1017,480520.8]
["2020-03-25T17:20:30.000000000","2020-03-26T00:20:30.000000000",1021,276.8141]
["2020-03-25T17:20:30.000000000","2020-03-26T00:20:30.000000000",1133,958.85]
["2020-03-25T17:20:45.000000000","2020-03-26T00:20:45.000000000",1019,35300.049999999996]
["2020-03-25T17:20:45.000000000","2020-03-26T00:20:45.000000000",1023,35800.049999999996]
["2020-03-25T17:21:00.000000000","2020-03-26T00:21:00.000000000",1017,478616.69999999995]
["2020-03-25T17:21:00.000000000","2020-03-26T00:21:00.000000000",1021,276.8452]
["2020-03-25T17:21:00.000000000","2020-03-26T00:21:00.000000000",1133,956.9834]
["2020-03-25T17:21:15.000000000","2020-03-26T00:21:15.000000000",1019,35300.049999999996]
["2020-03-25T17:21:15.000000000","2020-03-26T00:21:15.000000000",1023,35800.049999999996]
["2020-03-25T17:21:30.000000000","2020-03-26T00:21:30.000000000",1017,478637.5]
["2020-03-25T17:21:30.000000000","2020-03-26T00:21:30.000000000",1021,276.672]
["2020-03-25T17:21:30.000000000","2020-03-26T00:21:30.000000000",1133,956.9667]
["2020-03-25T17:21:45.000000000","2020-03-26T00:21:45.000000000",1019,35300.049999999996]
["2020-03-25T17:21:45.000000000","2020-03-26T00:21:45.000000000",1023,35800.049999999996]
["2020-03-25T17:22:00.000000000","2020-03-26T00:22:00.000000000",1017,478747.9]
["2020-03-25T17:22:00.000000000","2020-03-26T00:22:00.000000000",1021,276.8696]
["2020-03-25T17:22:00.000000000","2020-03-26T00:22:00.000000000",1133,956.8208]
["2020-03-25T17:22:15.000000000","2020-03-26T00:22:15.000000000",1019,35300.049999999996]
["2020-03-25T17:22:15.000000000","2020-03-26T00:22:15.000000000",1023,35800.049999999996]
["2020-03-25T17:22:30.000000000","2020-03-26T00:22:30.000000000",1017,478789.60000000003]
["2020-03-25T17:22:30.000000000","2020-03-26T00:22:30.000000000",1021,276.4233]
["2020-03-25T17:22:30.000000000","2020-03-26T00:22:30.000000000",1133,956.9875]
["2020-03-25T17:22:45.000000000","2020-03-26T00:22:45.000000000",1019,35300.049999999996]
["2020-03-25T17:22:45.000000000","2020-03-26T00:22:45.000000000",1023,35800.049999999996]
["2020-03-25T17:23:00.000000000","2020-03-26T00:23:00.000000000",1017,478325.0]
["2020-03-25T17:23:00.000000000","2020-03-26T00:23:00.000000000",1021,276.7475]
["2020-03-25T17:23:00.000000000","2020-03-26T00:23:00.000000000",1133,957.8375]
["2020-03-25T17:23:15.000000000","2020-03-26T00:23:15.000000000",1019,35300.049999999996]
["2020-03-25T17:23:15.000000000","2020-03-26T00:23:15.000000000",1023,35800.049999999996]
["2020-03-25T17:23:30.000000000","2020-03-26T00:23:30.000000000",1017,478956.2]
["2020-03-25T17:23:30.000000000","2020-03-26T00:23:30.000000000",1021,276.7408]
["2020-03-25T17:23:30.000000000","2020-03-26T00:23:30.000000000",1133,957.2145]
["2020-03-25T17:23:45.000000000","2020-03-26T00:23:45.000000000",1019,35300.049999999996]
["2020-03-25T17:23:45.000000000","2020-03-26T00:23:45.000000000",1023,35753.450000000004]
["2020-03-25T17:24:00.000000000","2020-03-26T00:24:00.000000000",1017,478577.1]
["2020-03-25T17:24:00.000000000","2020-03-26T00:24:00.000000000",1021,276.8518]
["2020-03-25T17:24:00.000000000","2020-03-26T00:24:00.000000000",1133,956.8208]
["2020-03-25T17:24:15.000000000","2020-03-26T00:24:15.000000000",1019,35300.049999999996]
["2020-03-25T17:24:15.000000000","2020-03-26T00:24:15.000000000",1023,35753.450000000004]
["2020-03-25T17:24:30.000000000","2020-03-26T00:24:30.000000000",1017,479016.7]
["2020-03-25T17:24:30.000000000","2020-03-26T00:24:30.000000000",1021,277.1337]
["2020-03-25T17:24:30.000000000","2020-03-26T00:24:30.000000000",1133,958.998]
["2020-03-25T17:24:45.000000000","2020-03-26T00:24:45.000000000",1019,35300.049999999996]
["2020-03-25T17:24:45.000000000","2020-03-26T00:24:45.000000000",1023,35800.049999999996]
["2020-03-25T17:25:00.000000000","2020-03-26T00:25:00.000000000",1017,480870.8]
["2020-03-25T17:25:00.000000000","2020-03-26T00:25:00.000000000",1021,276.7031]
["2020-03-25T17:25:00.000000000","2020-03-26T00:25:00.000000000",1133,959.4833]
["2020-03-25T17:25:15.000000000","2020-03-26T00:25:15.000000000",1019,35300.049999999996]
["2020-03-25T17:25:15.000000000","2020-03-26T00:25:15.000000000",1023,35753.450000000004]
["2020-03-25T17:25:30.000000000","2020-03-26T00:25:30.000000000",1017,481227.10000000003]
["2020-03-25T17:25:30.000000000","2020-03-26T00:25:30.000000000",1021,277.125]
["2020-03-25T17:25:30.000000000","2020-03-26T00:25:30.000000000",1133,961.2479]
["2020-03-25T17:25:45.000000000","2020-03-26T00:25:45.000000000",1019,35246.78999999999]
["2020-03-25T17:25:45.000000000","2020-03-26T00:25:45.000000000",1023,35753.450000000004]
["2020-03-25T17:26:00.000000000","2020-03-26T00:26:00.000000000",1017,480904.2]
["2020-03-25T17:26:00.000000000","2020-03-26T00:26:00.000000000",1021,276.9073]
["2020-03-25T17:26:00.000000000","2020-03-26T00:26:00.000000000",1133,961.6542]
["2020-03-25T17:26:15.000000000","2020-03-26T00:26:15.000000000",1019,35253.450000000004]
["2020-03-25T17:26:15.000000000","2020-03-26T00:26:15.000000000",1023,35800.049999999996]
["2020-03-25T17:26:30.000000000","2020-03-26T00:26:30.000000000",1017,481210.39999999997]
["2020-03-25T17:26:30.000000000","2020-03-26T00:26:30.000000000",1021,277.1049]
["2020-03-25T17:26:30.000000000","2020-03-26T00:26:30.000000000",1133,960.4917]
["2020-03-25T17:26:45.000000000","2020-03-26T00:26:45.000000000",1019,35200.200000000004]
["2020-03-25T17:26:45.000000000","2020-03-26T00:26:45.000000000",1023,35746.78999999999]
["2020-03-25T17:27:00.000000000","2020-03-26T00:27:00.000000000",1017,481018.7]
["2020-03-25T17:27:00.000000000","2020-03-26T00:27:00.000000000",1021,277.1982]
["2020-03-25T17:27:00.000000000","2020-03-26T00:27:00.000000000",1133,959.7125]
["2020-03-25T17:27:15.000000000","2020-03-26T00:27:15.000000000",1019,35200.200000000004]
["2020-03-25T17:27:15.000000000","2020-03-26T00:27:15.000000000",1023,35700.200000000004]
["2020-03-25T17:27:30.000000000","2020-03-26T00:27:30.000000000",1017,480927.1]
["2020-03-25T17:27:30.000000000","2020-03-26T00:27:30.000000000",1021,276.8407]
["2020-03-25T17:27:30.000000000","2020-03-26T00:27:30.000000000",1133,959.5354]
["2020-03-25T17:27:45.000000000","2020-03-26T00:27:45.000000000",1019,35200.200000000004]
["2020-03-25T17:27:45.000000000","2020-03-26T00:27:45.000000000",1023,35700.200000000004]
["2020-03-25T17:28:00.000000000","2020-03-26T00:28:00.000000000",1017,480914.60000000003]
["2020-03-25T17:28:00.000000000","2020-03-26T00:28:00.000000000",1021,277.1026]
["2020-03-25T17:28:00.000000000","2020-03-26T00:28:00.000000000",1133,959.3354]
["2020-03-25T17:28:15.000000000","2020-03-26T00:28:15.000000000",1019,35200.200000000004]
["2020-03-25T17:28:15.000000000","2020-03-26T00:28:15.000000000",1023,35800.049999999996]
["2020-03-25T17:28:30.000000000","2020-03-26T00:28:30.000000000",1017,480877.1]
["2020-03-25T17:28:30.000000000","2020-03-26T00:28:30.000000000",1021,276.803]
["2020-03-25T17:28:30.000000000","2020-03-26T00:28:30.000000000",1133,959.1917]
["2020-03-25T17:28:45.000000000","2020-03-26T00:28:45.000000000",1019,35200.200000000004]
["2020-03-25T22:21:00.000000000","2020-03-26T05:21:00.000000000",1021,276.8563]
["2020-03-25T22:21:15.000000000","2020-03-26T05:21:15.000000000",1016,478800.0]
["2020-03-25T22:21:15.000000000","2020-03-26T05:21:15.000000000",1021,276.7802]
["2020-03-25T22:21:30.000000000","2020-03-26T05:21:30.000000000",1016,478800.0]
["2020-03-25T22:21:30.000000000","2020-03-26T05:21:30.000000000",1021,276.742]
["2020-03-25T22:21:45.000000000","2020-03-26T05:21:45.000000000",1016,478800.0]
["2020-03-25T22:21:45.000000000","2020-03-26T05:21:45.000000000",1021,276.7373]
["2020-03-25T22:22:00.000000000","2020-03-26T05:22:00.000000000",1016,478800.0]
["2020-03-25T22:22:00.000000000","2020-03-26T05:22:00.000000000",1021,276.723]
["2020-03-25T22:22:15.000000000","2020-03-26T05:22:15.000000000",1016,479000.0]
["2020-03-25T22:22:15.000000000","2020-03-26T05:22:15.000000000",1021,276.7611]
["2020-03-25T22:22:30.000000000","2020-03-26T05:22:30.000000000",1016,478900.0]
["2020-03-25T22:22:30.000000000","2020-03-26T05:22:30.000000000",1021,276.8277]
["2020-03-25T22:22:45.000000000","2020-03-26T05:22:45.000000000",1016,479000.0]
["2020-03-25T22:22:45.000000000","2020-03-26T05:22:45.000000000",1021,276.8372]
["2020-03-25T22:23:00.000000000","2020-03-26T05:23:00.000000000",1016,478700.0]
["2020-03-25T22:23:00.000000000","2020-03-26T05:23:00.000000000",1021,276.8991]
["2020-03-25T22:23:15.000000000","2020-03-26T05:23:15.000000000",1016,478900.0]
["2020-03-25T22:23:15.000000000","2020-03-26T05:23:15.000000000",1021,276.8991]
["2020-03-25T22:23:30.000000000","2020-03-26T05:23:30.000000000",1016,478800.0]
["2020-03-25T22:23:30.000000000","2020-03-26T05:23:30.000000000",1021,276.7802]
["2020-03-25T22:23:45.000000000","2020-03-26T05:23:45.000000000",1016,478800.0]
["2020-03-25T22:23:45.000000000","2020-03-26T05:23:45.000000000",1021,276.8183]
["2020-03-25T22:24:00.000000000","2020-03-26T05:24:00.000000000",1016,478900.0]
["2020-03-25T22:24:00.000000000","2020-03-26T05:24:00.000000000",1021,276.8896]
["2020-03-25T22:24:15.000000000","2020-03-26T05:24:15.000000000",1016,478900.0]
["2020-03-25T22:24:15.000000000","2020-03-26T05:24:15.000000000",1021,276.8326]
["2020-03-25T22:24:30.000000000","2020-03-26T05:24:30.000000000",1016,479000.0]
["2020-03-25T22:24:30.000000000","2020-03-26T05:24:30.000000000",1021,276.8467]
["2020-03-25T22:24:45.000000000","2020-03-26T05:24:45.000000000",1016,479000.0]
["2020-03-25T22:24:45.000000000","2020-03-26T05:24:45.000000000",1021,276.8705]
["2020-03-25T22:25:00.000000000","2020-03-26T05:25:00.000000000",1016,478700.0]
["2020-03-25T22:25:00.000000000","2020-03-26T05:25:00.000000000",1021,276.8563]
["2020-03-25T22:25:15.000000000","2020-03-26T05:25:15.000000000",1016,479000.0]
["2020-03-25T22:25:15.000000000","2020-03-26T05:25:15.000000000",1021,276.8943]
["2020-03-25T22:25:30.000000000","2020-03-26T05:25:30.000000000",1016,479000.0]
["2020-03-25T22:25:30.000000000","2020-03-26T05:25:30.000000000",1021,276.8658]
["2020-03-25T22:25:45.000000000","2020-03-26T05:25:45.000000000",1016,479200.0]
["2020-03-25T22:25:45.000000000","2020-03-26T05:25:45.000000000",1021,276.861]
["2020-03-25T22:26:00.000000000","2020-03-26T05:26:00.000000000",1016,478900.0]
["2020-03-25T22:26:00.000000000","2020-03-26T05:26:00.000000000",1021,276.8896]
["2020-03-25T22:26:15.000000000","2020-03-26T05:26:15.000000000",1016,478800.0]
["2020-03-25T22:26:15.000000000","2020-03-26T05:26:15.000000000",1021,276.8896]
["2020-03-25T22:26:30.000000000","2020-03-26T05:26:30.000000000",1016,479200.0]
["2020-03-25T22:26:30.000000000","2020-03-26T05:26:30.000000000",1021,276.8515]
["2020-03-25T22:26:45.000000000","2020-03-26T05:26:45.000000000",1016,479100.0]
["2020-03-25T22:26:45.000000000","2020-03-26T05:26:45.000000000",1021,276.9371]
["2020-03-25T22:27:00.000000000","2020-03-26T05:27:00.000000000",1016,479300.0]
["2020-03-25T22:27:00.000000000","2020-03-26T05:27:00.000000000",1021,276.9086]
["2020-03-25T22:27:15.000000000","2020-03-26T05:27:15.000000000",1016,479000.0]
["2020-03-25T22:27:15.000000000","2020-03-26T05:27:15.000000000",1021,276.7659]
["2020-03-25T22:27:30.000000000","2020-03-26T05:27:30.000000000",1016,479100.0]
["2020-03-25T22:27:30.000000000","2020-03-26T05:27:30.000000000",1021,276.8943]
["2020-03-25T22:27:45.000000000","2020-03-26T05:27:45.000000000",1016,479500.0]
["2020-03-25T22:27:45.000000000","2020-03-26T05:27:45.000000000",1021,277.0798]
["2020-03-25T22:28:00.000000000","2020-03-26T05:28:00.000000000",1016,479500.0]
["2020-03-25T22:28:00.000000000","2020-03-26T05:28:00.000000000",1021,277.1037]
["2020-03-25T22:28:15.000000000","2020-03-26T05:28:15.000000000",1016,479600.0]
["2020-03-25T22:28:15.000000000","2020-03-26T05:28:15.000000000",1021,277.0894]
["2020-03-25T22:28:30.000000000","2020-03-26T05:28:30.000000000",1016,479500.0]
["2020-03-25T22:28:30.000000000","2020-03-26T05:28:30.000000000",1021,277.0894]
["2020-03-25T22:28:45.000000000","2020-03-26T05:28:45.000000000",1016,479400.0]
["2020-03-25T22:28:45.000000000","2020-03-26T05:28:45.000000000",1021,277.1274]
["2020-03-25T22:29:00.000000000","2020-03-26T05:29:00.000000000",1016,479500.0]
["2020-03-25T22:29:00.000000000","2020-03-26T05:29:00.000000000",1021,277.156]
["2020-03-25T22:29:15.000000000","2020-03-26T05:29:15.000000000",1016,479400.0]
["2020-03-25T22:29:15.000000000","2020-03-26T05:29:15.000000000",1021,277.0989]
["2020-03-25T22:29:30.000000000","2020-03-26T05:29:30.000000000",1016,479400.0]
["2020-03-25T22:29:30.000000000","2020-03-26T05:29:30.000000000",1021,277.0941]
["2020-03-25T22:29:45.000000000","2020-03-26T05:29:45.000000000",1016,479400.0]
["2020-03-25T22:29:45.000000000","2020-03-26T05:29:45.000000000",1021,277.0846]
["2020-03-25T22:30:00.000000000","2020-03-26T05:30:00.000000000",1016,479400.0]
["2020-03-25T22:30:00.000000000","2020-03-26T05:30:00.000000000",1021,277.0561]
["2020-03-25T22:30:15.000000000","2020-03-26T05:30:15.000000000",1016,479600.0]
["2020-03-25T22:30:15.000000000","2020-03-26T05:30:15.000000000",1021,277.037]
["2020-03-25T22:30:30.000000000","2020-03-26T05:30:30.000000000",1016,479300.0]
["2020-03-25T22:30:30.000000000","2020-03-26T05:30:30.000000000",1021,277.0228]
["2020-03-25T22:30:45.000000000","2020-03-26T05:30:45.000000000",1016,479400.0]
["2020-03-25T22:30:45.000000000","2020-03-26T05:30:45.000000000",1021,277.0609]
["2020-03-25T22:31:00.000000000","2020-03-26T05:31:00.000000000",1016,479300.0]
["2020-03-25T22:31:00.000000000","2020-03-26T05:31:00.000000000",1021,277.1655]
["2020-03-25T22:31:15.000000000","2020-03-26T05:31:15.000000000",1016,479300.0]
["2020-03-25T22:31:15.000000000","2020-03-26T05:31:15.000000000",1021,277.0513]
["2020-03-25T22:31:30.000000000","2020-03-26T05:31:30.000000000",1016,479300.0]
["2020-03-25T22:31:30.000000000","2020-03-26T05:31:30.000000000",1021,277.0561]
["2020-03-25T22:31:45.000000000","2020-03-26T05:31:45.000000000",1016,479100.0]
["2020-03-25T22:31:45.000000000","2020-03-26T05:31:45.000000000",1021,277.0228]
["2020-03-25T22:32:00.000000000","2020-03-26T05:32:00.000000000",1016,479400.0]
["2020-03-25T22:32:00.000000000","2020-03-26T05:32:00.000000000",1021,276.999]
["2020-03-25T22:32:15.000000000","2020-03-26T05:32:15.000000000",1016,479600.0]
["2020-03-25T22:32:15.000000000","2020-03-26T05:32:15.000000000",1021,277.1703]
["2020-03-25T22:32:30.000000000","2020-03-26T05:32:30.000000000",1016,479500.0]
["2020-03-25T22:32:30.000000000","2020-03-26T05:32:30.000000000",1021,277.2559]
["2020-03-25T22:32:45.000000000","2020-03-26T05:32:45.000000000",1016,479500.0]
["2020-03-25T22:32:45.000000000","2020-03-26T05:32:45.000000000",1021,277.2178]
["2020-03-25T22:33:00.000000000","2020-03-26T05:33:00.000000000",1016,479500.0]
["2020-03-25T22:33:00.000000000","2020-03-26T05:33:00.000000000",1021,277.1893]
["2020-03-25T22:33:15.000000000","2020-03-26T05:33:15.000000000",1016,479500.0]
["2020-03-25T22:33:15.000000000","2020-03-26T05:33:15.000000000",1021,277.1512]
["2020-03-25T22:33:30.000000000","2020-03-26T05:33:30.000000000",1016,479700.0]
["2020-03-25T22:33:30.000000000","2020-03-26T05:33:30.000000000",1021,277.2368]
["2020-03-25T22:33:45.000000000","2020-03-26T05:33:45.000000000",1016,479800.0]
["2020-03-25T22:33:45.000000000","2020-03-26T05:33:45.000000000",1021,277.2083]
["2020-03-25T22:34:00.000000000","2020-03-26T05:34:00.000000000",1016,479500.0]
["2020-03-25T22:34:00.000000000","2020-03-26T05:34:00.000000000",1021,277.2369]
["2020-03-25T22:34:15.000000000","2020-03-26T05:34:15.000000000",1016,479500.0]
["2020-03-25T22:34:15.000000000","2020-03-26T05:34:15.000000000",1021,277.2464]
["2020-03-25T22:34:30.000000000","2020-03-26T05:34:30.000000000",1016,479500.0]
["2020-03-25T22:34:30.000000000","2020-03-26T05:34:30.000000000",1021,277.2083]
["2020-03-25T22:34:45.000000000","2020-03-26T05:34:45.000000000",1016,479400.0]
["2020-03-25T22:34:45.000000000","2020-03-26T05:34:45.000000000",1021,277.2225]
["2020-03-25T22:35:00.000000000","2020-03-26T05:35:00.000000000",1016,479400.0]
["2020-03-25T22:35:00.000000000","2020-03-26T05:35:00.000000000",1021,277.2036]
["2020-03-25T22:35:15.000000000","2020-03-26T05:35:15.000000000",1016,479600.0]
["2020-03-25T22:35:15.000000000","2020-03-26T05:35:15.000000000",1021,277.1703]
["2020-03-25T22:35:30.000000000","2020-03-26T05:35:30.000000000",1016,479500.0]
["2020-03-25T22:35:30.000000000","2020-03-26T05:35:30.000000000",1021,277.2131]
["2020-03-25T22:35:45.000000000","2020-03-26T05:35:45.000000000",1016,479500.0]
["2020-03-25T22:35:45.000000000","2020-03-26T05:35:45.000000000",1021,277.1607]
["2020-03-25T22:36:00.000000000","2020-03-26T05:36:00.000000000",1016,479700.0]
["2020-03-25T22:36:00.000000000","2020-03-26T05:36:00.000000000",1021,277.1465]
["2020-03-25T22:36:15.000000000","2020-03-26T05:36:15.000000000",1016,479400.0]
["2020-03-25T22:36:15.000000000","2020-03-26T05:36:15.000000000",1021,277.1893]
["2020-03-25T22:36:30.000000000","2020-03-26T05:36:30.000000000",1016,479600.0]
["2020-03-25T22:36:30.000000000","2020-03-26T05:36:30.000000000",1021,277.2273]
["2020-03-25T22:36:45.000000000","2020-03-26T05:36:45.000000000",1016,479400.0]
["2020-03-25T22:36:45.000000000","2020-03-26T05:36:45.000000000",1021,277.2559]
["2020-03-25T22:37:00.000000000","2020-03-26T05:37:00.000000000",1016,479600.0]
["2020-03-25T22:37:00.000000000","2020-03-26T05:37:00.000000000",1021,277.1227]
["2020-03-25T22:37:15.000000000","2020-03-26T05:37:15.000000000",1016,479500.0]
["2020-03-25T22:37:15.000000000","2020-03-26T05:37:15.000000000",1021,277.0798]
["2020-03-25T22:37:30.000000000","2020-03-26T05:37:30.000000000",1016,479500.0]
["2020-03-25T22:37:30.000000000","2020-03-26T05:37:30.000000000",1021,277.0656]
["2020-03-25T22:37:45.000000000","2020-03-26T05:37:45.000000000",1016,479500.0]
["2020-03-25T22:37:45.000000000","2020-03-26T05:37:45.000000000",1021,277.1559]
["2020-03-25T22:38:00.000000000","2020-03-26T05:38:00.000000000",1016,479400.0]
["2020-03-25T22:38:00.000000000","2020-03-26T05:38:00.000000000",1021,277.2369]
["2020-03-25T22:38:15.000000000","2020-03-26T05:38:15.000000000",1016,479600.0]
["2020-03-25T22:38:15.000000000","2020-03-26T05:38:15.000000000",1021,277.2226]
["2020-03-25T22:38:30.000000000","2020-03-26T05:38:30.000000000",1016,479800.0]
["2020-03-25T22:38:30.000000000","2020-03-26T05:38:30.000000000",1021,277.2797]
["2020-03-25T22:38:45.000000000","2020-03-26T05:38:45.000000000",1016,479600.0]
["2020-03-25T22:38:45.000000000","2020-03-26T05:38:45.000000000",1021,277.2464]
["2020-03-25T22:39:00.000000000","2020-03-26T05:39:00.000000000",1016,479800.0]
["2020-03-25T22:39:00.000000000","2020-03-26T05:39:00.000000000",1021,277.1893]
["2020-03-25T22:39:15.000000000","2020-03-26T05:39:15.000000000",1016,479400.0]
["2020-03-25T22:39:15.000000000","2020-03-26T05:39:15.000000000",1021,277.2464]
["2020-03-25T22:39:30.000000000","2020-03-26T05:39:30.000000000",1016,479600.0]
["2020-03-25T22:39:30.000000000","2020-03-26T05:39:30.000000000",1021,277.175]
["2020-03-25T22:39:45.000000000","2020-03-26T05:39:45.000000000",1016,479700.0]
["2020-03-25T22:39:45.000000000","2020-03-26T05:39:45.000000000",1021,277.1655]
["2020-03-25T22:40:00.000000000","2020-03-26T05:40:00.000000000",1016,479500.0]
["2020-03-25T22:40:00.000000000","2020-03-26T05:40:00.000000000",1021,277.2606]
["2020-03-25T22:40:15.000000000","2020-03-26T05:40:15.000000000",1016,479600.0]
["2020-03-25T22:40:15.000000000","2020-03-26T05:40:15.000000000",1021,277.2321]
["2020-03-25T22:40:30.000000000","2020-03-26T05:40:30.000000000",1016,479600.0]
["2020-03-25T22:40:30.000000000","2020-03-26T05:40:30.000000000",1021,277.1893]
["2020-03-25T22:40:45.000000000","2020-03-26T05:40:45.000000000",1016,479500.0]
["2020-03-25T22:40:45.000000000","2020-03-26T05:40:45.000000000",1021,277.2083]
["2020-03-25T22:41:00.000000000","2020-03-26T05:41:00.000000000",1016,479600.0]
["2020-03-25T22:41:00.000000000","2020-03-26T05:41:00.000000000",1021,277.2226]
["2020-03-25T22:41:15.000000000","2020-03-26T05:41:15.000000000",1016,479500.0]
["2020-03-25T22:41:15.000000000","2020-03-26T05:41:15.000000000",1021,277.2416]
["2020-03-25T22:41:30.000000000","2020-03-26T05:41:30.000000000",1016,479600.0]
["2020-03-25T22:41:30.000000000","2020-03-26T05:41:30.000000000",1021,277.2178]
["2020-03-25T22:41:45.000000000","2020-03-26T05:41:45.000000000",1016,479600.0]
["2020-03-25T22:41:45.000000000","2020-03-26T05:41:45.000000000",1021,277.1512]
["2020-03-25T22:42:00.000000000","2020-03-26T05:42:00.000000000",1016,478600.0]
["2020-03-25T22:42:00.000000000","2020-03-26T05:42:00.000000000",1021,277.1227]
["2020-03-25T22:42:15.000000000","2020-03-26T05:42:15.000000000",1016,478700.0]
["2020-03-25T22:42:15.000000000","2020-03-26T05:42:15.000000000",1021,276.8372]
["2020-03-25T22:42:30.000000000","2020-03-26T05:42:30.000000000",1016,478500.0]
["2020-03-25T22:42:30.000000000","2020-03-26T05:42:30.000000000",1021,276.6422]
["2020-03-25T22:42:45.000000000","2020-03-26T05:42:45.000000000",1016,478600.0]
["2020-03-25T22:42:45.000000000","2020-03-26T05:42:45.000000000",1021,276.5993]
["2020-03-25T22:43:00.000000000","2020-03-26T05:43:00.000000000",1016,478500.0]
["2020-03-25T22:43:00.000000000","2020-03-26T05:43:00.000000000",1021,276.6136]
["2020-03-25T22:43:15.000000000","2020-03-26T05:43:15.000000000",1016,478400.0]
["2020-03-25T22:43:15.000000000","2020-03-26T05:43:15.000000000",1021,276.6564]
["2020-03-25T22:43:30.000000000","2020-03-26T05:43:30.000000000",1016,478600.0]
["2020-03-25T22:43:30.000000000","2020-03-26T05:43:30.000000000",1021,276.6183]
["2020-03-25T22:43:45.000000000","2020-03-26T05:43:45.000000000",1016,477800.0]
["2020-03-25T22:43:45.000000000","2020-03-26T05:43:45.000000000",1021,276.5138]
["2020-03-25T22:44:00.000000000","2020-03-26T05:44:00.000000000",1016,477900.0]
["2020-03-25T22:44:00.000000000","2020-03-26T05:44:00.000000000",1021,276.3045]
["2020-03-25T22:44:15.000000000","2020-03-26T05:44:15.000000000",1016,477800.0]
["2020-03-25T22:44:15.000000000","2020-03-26T05:44:15.000000000",1021,276.1712]
["2020-03-25T22:44:30.000000000","2020-03-26T05:44:30.000000000",1016,478200.0]
["2020-03-25T22:44:30.000000000","2020-03-26T05:44:30.000000000",1021,276.176]
["2020-03-25T22:44:45.000000000","2020-03-26T05:44:45.000000000",1016,478200.0]
["2020-03-25T22:44:45.000000000","2020-03-26T05:44:45.000000000",1021,276.2664]
["2020-03-25T22:45:00.000000000","2020-03-26T05:45:00.000000000",1016,478200.0]
["2020-03-25T22:45:00.000000000","2020-03-26T05:45:00.000000000",1021,276.2473]
["2020-03-25T22:45:15.000000000","2020-03-26T05:45:15.000000000",1016,478300.0]
["2020-03-25T22:45:15.000000000","2020-03-26T05:45:15.000000000",1021,276.1903]
["2020-03-25T22:45:30.000000000","2020-03-26T05:45:30.000000000",1016,478200.0]
["2020-03-25T22:45:30.000000000","2020-03-26T05:45:30.000000000",1021,276.2664]
["2020-03-25T22:45:45.000000000","2020-03-26T05:45:45.000000000",1016,478200.0]
["2020-03-25T22:45:45.000000000","2020-03-26T05:45:45.000000000",1021,276.3806]
["2020-03-25T22:46:00.000000000","2020-03-26T05:46:00.000000000",1016,478100.0]
["2020-03-25T22:46:00.000000000","2020-03-26T05:46:00.000000000",1021,276.3472]
["2020-03-25T22:46:15.000000000","2020-03-26T05:46:15.000000000",1016,478200.0]
["2020-03-25T22:46:15.000000000","2020-03-26T05:46:15.000000000",1021,276.3092]
["2020-03-25T22:46:30.000000000","2020-03-26T05:46:30.000000000",1016,478200.0]
["2020-03-25T22:46:30.000000000","2020-03-26T05:46:30.000000000",1021,276.3235]
["2020-03-25T22:46:45.000000000","2020-03-26T05:46:45.000000000",1016,478200.0]
["2020-03-25T22:46:45.000000000","2020-03-26T05:46:45.000000000",1021,276.3615]
["2020-03-25T22:47:00.000000000","2020-03-26T05:47:00.000000000",1016,478400.0]
["2020-03-25T22:47:00.000000000","2020-03-26T05:47:00.000000000",1021,276.352]
["2020-03-25T22:47:15.000000000","2020-03-26T05:47:15.000000000",1016,478300.0]
["2020-03-25T22:47:15.000000000","2020-03-26T05:47:15.000000000",1021,276.3996]
["2020-03-25T22:47:30.000000000","2020-03-26T05:47:30.000000000",1016,477900.0]
["2020-03-25T22:47:30.000000000","2020-03-26T05:47:30.000000000",1021,276.4567]
["2020-03-25T22:47:45.000000000","2020-03-26T05:47:45.000000000",1016,478000.0]
["2020-03-25T22:47:45.000000000","2020-03-26T05:47:45.000000000",1021,276.2664]
["2020-03-25T22:48:00.000000000","2020-03-26T05:48:00.000000000",1016,478300.0]
["2020-03-25T22:48:00.000000000","2020-03-26T05:48:00.000000000",1021,276.1807]
["2020-03-25T22:48:15.000000000","2020-03-26T05:48:15.000000000",1016,478400.0]
["2020-03-25T22:48:15.000000000","2020-03-26T05:48:15.000000000",1021,276.2426]
["2020-03-25T22:48:30.000000000","2020-03-26T05:48:30.000000000",1016,478200.0]
["2020-03-25T22:48:30.000000000","2020-03-26T05:48:30.000000000",1021,276.2569]
["2020-03-25T22:48:45.000000000","2020-03-26T05:48:45.000000000",1016,478200.0]
["2020-03-25T22:48:45.000000000","2020-03-26T05:48:45.000000000",1021,276.333]
["2020-03-25T22:49:00.000000000","2020-03-26T05:49:00.000000000",1016,478300.0]
["2020-03-25T22:49:00.000000000","2020-03-26T05:49:00.000000000",1021,276.371]
["2020-03-25T22:49:15.000000000","2020-03-26T05:49:15.000000000",1016,478200.0]
["2020-03-25T22:49:15.000000000","2020-03-26T05:49:15.000000000",1021,276.2996]
["2020-03-25T22:49:30.000000000","2020-03-26T05:49:30.000000000",1016,478300.0]
["2020-03-25T22:49:30.000000000","2020-03-26T05:49:30.000000000",1021,276.2568]
["2020-03-25T22:49:45.000000000","2020-03-26T05:49:45.000000000",1016,478200.0]
["2020-03-25T22:49:45.000000000","2020-03-26T05:49:45.000000000",1021,276.295]
["2020-03-25T22:50:00.000000000","2020-03-26T05:50:00.000000000",1016,478300.0]
["2020-03-25T22:50:00.000000000","2020-03-26T05:50:00.000000000",1021,276.3235]
["2020-03-25T22:50:15.000000000","2020-03-26T05:50:15.000000000",1016,478200.0]
["2020-03-25T22:50:15.000000000","2020-03-26T05:50:15.000000000",1021,276.3235]
["2020-03-25T22:50:30.000000000","2020-03-26T05:50:30.000000000",1016,478200.0]
["2020-03-25T22:50:30.000000000","2020-03-26T05:50:30.000000000",1021,276.3425]
["2020-03-25T22:50:45.000000000","2020-03-26T05:50:45.000000000",1016,478300.0]
["2020-03-25T22:50:45.000000000","2020-03-26T05:50:45.000000000",1021,276.2807]
["2020-03-25T22:51:00.000000000","2020-03-26T05:51:00.000000000",1016,478400.0]
["2020-03-25T22:51:00.000000000","2020-03-26T05:51:00.000000000",1021,276.2997]
["2020-03-25T22:51:15.000000000","2020-03-26T05:51:15.000000000",1016,478300.0]
["2020-03-25T22:51:15.000000000","2020-03-26T05:51:15.000000000",1021,276.4329]
["2020-03-25T22:51:30.000000000","2020-03-26T05:51:30.000000000",1016,478300.0]
["2020-03-25T22:51:30.000000000","2020-03-26T05:51:30.000000000",1021,276.4139]
["2020-03-25T22:51:45.000000000","2020-03-26T05:51:45.000000000",1016,478300.0]
["2020-03-25T22:51:45.000000000","2020-03-26T05:51:45.000000000",1021,276.3568]
["2020-03-25T22:52:00.000000000","2020-03-26T05:52:00.000000000",1016,478300.0]
["2020-03-25T22:52:00.000000000","2020-03-26T05:52:00.000000000",1021,276.3568]
["2020-03-25T22:52:15.000000000","2020-03-26T05:52:15.000000000",1016,478300.0]
["2020-03-25T22:52:15.000000000","2020-03-26T05:52:15.000000000",1021,276.3187]
["2020-03-25T22:52:30.000000000","2020-03-26T05:52:30.000000000",1016,478200.0]
["2020-03-25T22:52:30.000000000","2020-03-26T05:52:30.000000000",1021,276.2901]
["2020-03-25T22:52:45.000000000","2020-03-26T05:52:45.000000000",1016,478300.0]
["2020-03-25T22:52:45.000000000","2020-03-26T05:52:45.000000000",1021,276.2331]
["2020-03-25T22:53:00.000000000","2020-03-26T05:53:00.000000000",1016,478500.0]
["2020-03-25T22:53:00.000000000","2020-03-26T05:53:00.000000000",1021,276.2854]
["2020-03-25T22:53:15.000000000","2020-03-26T05:53:15.000000000",1016,478500.0]
["2020-03-25T22:53:15.000000000","2020-03-26T05:53:15.000000000",1021,276.3758]
["2020-03-25T22:53:30.000000000","2020-03-26T05:53:30.000000000",1016,478000.0]
["2020-03-25T22:53:30.000000000","2020-03-26T05:53:30.000000000",1021,276.2949]
["2020-03-25T22:53:45.000000000","2020-03-26T05:53:45.000000000",1016,478100.0]
["2020-03-25T22:53:45.000000000","2020-03-26T05:53:45.000000000",1021,276.2235]
["2020-03-25T22:54:00.000000000","2020-03-26T05:54:00.000000000",1016,478500.0]
["2020-03-25T22:54:00.000000000","2020-03-26T05:54:00.000000000",1021,276.2616]
["2020-03-25T22:54:15.000000000","2020-03-26T05:54:15.000000000",1016,477900.0]
["2020-03-25T22:54:15.000000000","2020-03-26T05:54:15.000000000",1021,276.3663]
["2020-03-25T22:54:30.000000000","2020-03-26T05:54:30.000000000",1016,478300.0]
["2020-03-25T22:54:30.000000000","2020-03-26T05:54:30.000000000",1021,276.3473]
["2020-03-25T22:54:45.000000000","2020-03-26T05:54:45.000000000",1016,478700.0]
["2020-03-25T22:54:45.000000000","2020-03-26T05:54:45.000000000",1021,276.3663]
["2020-03-25T22:55:00.000000000","2020-03-26T05:55:00.000000000",1016,478000.0]
["2020-03-25T22:55:00.000000000","2020-03-26T05:55:00.000000000",1021,276.3853]
["2020-03-25T22:55:15.000000000","2020-03-26T05:55:15.000000000",1016,477900.0]
["2020-03-25T22:55:15.000000000","2020-03-26T05:55:15.000000000",1021,276.3568]
["2020-03-25T22:55:30.000000000","2020-03-26T05:55:30.000000000",1016,478200.0]
["2020-03-25T22:55:30.000000000","2020-03-26T05:55:30.000000000",1021,276.471]
["2020-03-25T17:28:45.000000000","2020-03-26T00:28:45.000000000",1023,35800.049999999996]
["2020-03-25T17:29:00.000000000","2020-03-26T00:29:00.000000000",1017,478879.2]
["2020-03-25T17:29:00.000000000","2020-03-26T00:29:00.000000000",1021,276.7208]
["2020-03-25T17:29:00.000000000","2020-03-26T00:29:00.000000000",1133,957.7771]
["2020-03-25T17:29:15.000000000","2020-03-26T00:29:15.000000000",1019,35200.200000000004]
["2020-03-25T17:29:15.000000000","2020-03-26T00:29:15.000000000",1023,35753.450000000004]
["2020-03-25T17:29:30.000000000","2020-03-26T00:29:30.000000000",1017,478291.7]
["2020-03-25T17:29:30.000000000","2020-03-26T00:29:30.000000000",1021,276.9629]
["2020-03-25T17:29:30.000000000","2020-03-26T00:29:30.000000000",1133,957.6209]
["2020-03-25T17:29:45.000000000","2020-03-26T00:29:45.000000000",1019,35200.200000000004]
["2020-03-25T17:29:45.000000000","2020-03-26T00:29:45.000000000",1023,35800.049999999996]
["2020-03-25T17:30:00.000000000","2020-03-26T00:30:00.000000000",1017,478395.8]
["2020-03-25T17:30:00.000000000","2020-03-26T00:30:00.000000000",1021,276.541]
["2020-03-25T17:30:00.000000000","2020-03-26T00:30:00.000000000",1133,956.5104]
["2020-03-25T17:30:15.000000000","2020-03-26T00:30:15.000000000",1019,35200.200000000004]
["2020-03-25T17:30:15.000000000","2020-03-26T00:30:15.000000000",1023,35800.049999999996]
["2020-03-25T17:30:30.000000000","2020-03-26T00:30:30.000000000",1017,478718.8]
["2020-03-25T17:30:30.000000000","2020-03-26T00:30:30.000000000",1021,276.803]
["2020-03-25T17:30:30.000000000","2020-03-26T00:30:30.000000000",1133,957.048]
["2020-03-25T17:30:45.000000000","2020-03-26T00:30:45.000000000",1019,35200.200000000004]
["2020-03-25T17:30:45.000000000","2020-03-26T00:30:45.000000000",1023,35700.200000000004]
["2020-03-25T17:31:00.000000000","2020-03-26T00:31:00.000000000",1017,478491.69999999995]
["2020-03-25T17:31:00.000000000","2020-03-26T00:31:00.000000000",1021,276.4899]
["2020-03-25T17:31:00.000000000","2020-03-26T00:31:00.000000000",1133,957.8834]
["2020-03-25T17:31:15.000000000","2020-03-26T00:31:15.000000000",1019,35200.200000000004]
["2020-03-25T17:31:15.000000000","2020-03-26T00:31:15.000000000",1023,35753.450000000004]
["2020-03-25T17:31:30.000000000","2020-03-26T00:31:30.000000000",1017,478587.5]
["2020-03-25T17:31:30.000000000","2020-03-26T00:31:30.000000000",1021,276.7075]
["2020-03-25T17:31:30.000000000","2020-03-26T00:31:30.000000000",1133,956.7479]
["2020-03-25T17:31:45.000000000","2020-03-26T00:31:45.000000000",1019,35200.200000000004]
["2020-03-25T17:31:45.000000000","2020-03-26T00:31:45.000000000",1023,35800.049999999996]
["2020-03-25T17:32:00.000000000","2020-03-26T00:32:00.000000000",1017,478341.7]
["2020-03-25T17:32:00.000000000","2020-03-26T00:32:00.000000000",1021,276.5388]
["2020-03-25T17:32:00.000000000","2020-03-26T00:32:00.000000000",1133,956.948]
["2020-03-25T17:32:15.000000000","2020-03-26T00:32:15.000000000",1019,35200.200000000004]
["2020-03-25T17:32:15.000000000","2020-03-26T00:32:15.000000000",1023,35753.450000000004]
["2020-03-25T17:32:30.000000000","2020-03-26T00:32:30.000000000",1017,478637.5]
["2020-03-25T17:32:30.000000000","2020-03-26T00:32:30.000000000",1021,276.7164]
["2020-03-25T17:32:30.000000000","2020-03-26T00:32:30.000000000",1133,956.7875]
["2020-03-25T17:32:45.000000000","2020-03-26T00:32:45.000000000",1019,35246.78999999999]
["2020-03-25T17:32:45.000000000","2020-03-26T00:32:45.000000000",1023,35800.049999999996]
["2020-03-25T17:33:00.000000000","2020-03-26T00:33:00.000000000",1017,478491.69999999995]
["2020-03-25T17:33:00.000000000","2020-03-26T00:33:00.000000000",1021,276.5677]
["2020-03-25T17:33:00.000000000","2020-03-26T00:33:00.000000000",1133,957.0688]
["2020-03-25T17:33:15.000000000","2020-03-26T00:33:15.000000000",1019,35200.200000000004]
["2020-03-25T17:33:15.000000000","2020-03-26T00:33:15.000000000",1023,35800.049999999996]
["2020-03-25T17:33:30.000000000","2020-03-26T00:33:30.000000000",1017,480508.30000000005]
["2020-03-25T17:33:30.000000000","2020-03-26T00:33:30.000000000",1021,276.4722]
["2020-03-25T17:33:30.000000000","2020-03-26T00:33:30.000000000",1133,958.85]
["2020-03-25T17:33:45.000000000","2020-03-26T00:33:45.000000000",1019,35200.200000000004]
["2020-03-25T17:33:45.000000000","2020-03-26T00:33:45.000000000",1023,35800.049999999996]
["2020-03-25T17:34:00.000000000","2020-03-26T00:34:00.000000000",1017,478958.3]
["2020-03-25T17:34:00.000000000","2020-03-26T00:34:00.000000000",1021,276.9584]
["2020-03-25T17:34:00.000000000","2020-03-26T00:34:00.000000000",1133,957.2541]
["2020-03-25T17:34:15.000000000","2020-03-26T00:34:15.000000000",1019,35200.200000000004]
["2020-03-25T17:34:15.000000000","2020-03-26T00:34:15.000000000",1023,35800.049999999996]
["2020-03-25T17:34:30.000000000","2020-03-26T00:34:30.000000000",1017,480670.8]
["2020-03-25T17:34:30.000000000","2020-03-26T00:34:30.000000000",1021,276.7386]
["2020-03-25T17:34:30.000000000","2020-03-26T00:34:30.000000000",1133,959.227]
["2020-03-25T17:34:45.000000000","2020-03-26T00:34:45.000000000",1019,35200.200000000004]
["2020-03-25T17:34:45.000000000","2020-03-26T00:34:45.000000000",1023,35800.049999999996]
["2020-03-25T17:35:00.000000000","2020-03-26T00:35:00.000000000",1017,480997.9]
["2020-03-25T17:35:00.000000000","2020-03-26T00:35:00.000000000",1021,277.0827]
["2020-03-25T17:35:00.000000000","2020-03-26T00:35:00.000000000",1133,959.8354]
["2020-03-25T17:35:15.000000000","2020-03-26T00:35:15.000000000",1019,35200.200000000004]
["2020-03-25T17:35:15.000000000","2020-03-26T00:35:15.000000000",1023,35800.049999999996]
["2020-03-25T17:35:30.000000000","2020-03-26T00:35:30.000000000",1017,478691.7]
["2020-03-25T17:35:30.000000000","2020-03-26T00:35:30.000000000",1021,277.045]
["2020-03-25T17:35:30.000000000","2020-03-26T00:35:30.000000000",1133,956.8438]
["2020-03-25T17:35:45.000000000","2020-03-26T00:35:45.000000000",1019,35200.200000000004]
["2020-03-25T17:35:45.000000000","2020-03-26T00:35:45.000000000",1023,35800.049999999996]
["2020-03-25T17:36:00.000000000","2020-03-26T00:36:00.000000000",1017,481043.8]
["2020-03-25T17:36:00.000000000","2020-03-26T00:36:00.000000000",1021,276.7829]
["2020-03-25T17:36:00.000000000","2020-03-26T00:36:00.000000000",1133,959.3313]
["2020-03-25T17:36:15.000000000","2020-03-26T00:36:15.000000000",1019,35200.200000000004]
["2020-03-25T17:36:15.000000000","2020-03-26T00:36:15.000000000",1023,35800.049999999996]
["2020-03-25T17:36:30.000000000","2020-03-26T00:36:30.000000000",1017,478802.1]
["2020-03-25T17:36:30.000000000","2020-03-26T00:36:30.000000000",1021,276.8096]
["2020-03-25T17:36:30.000000000","2020-03-26T00:36:30.000000000",1133,957.1917]
["2020-03-25T17:36:45.000000000","2020-03-26T00:36:45.000000000",1019,35200.200000000004]
["2020-03-25T17:36:45.000000000","2020-03-26T00:36:45.000000000",1023,35800.049999999996]
["2020-03-25T17:37:00.000000000","2020-03-26T00:37:00.000000000",1017,478754.2]
["2020-03-25T17:37:00.000000000","2020-03-26T00:37:00.000000000",1021,276.7497]
["2020-03-25T17:37:00.000000000","2020-03-26T00:37:00.000000000",1133,956.9334]
["2020-03-25T17:37:15.000000000","2020-03-26T00:37:15.000000000",1019,35200.200000000004]
["2020-03-25T17:37:15.000000000","2020-03-26T00:37:15.000000000",1023,35800.049999999996]
["2020-03-25T17:37:30.000000000","2020-03-26T00:37:30.000000000",1017,478577.1]
["2020-03-25T17:37:30.000000000","2020-03-26T00:37:30.000000000",1021,276.8896]
["2020-03-25T17:37:30.000000000","2020-03-26T00:37:30.000000000",1133,957.95]
["2020-03-25T17:37:45.000000000","2020-03-26T00:37:45.000000000",1019,35200.200000000004]
["2020-03-25T17:37:45.000000000","2020-03-26T00:37:45.000000000",1023,35800.049999999996]
["2020-03-25T17:38:00.000000000","2020-03-26T00:38:00.000000000",1017,478639.6]
["2020-03-25T17:38:00.000000000","2020-03-26T00:38:00.000000000",1021,276.6298]
["2020-03-25T17:38:00.000000000","2020-03-26T00:38:00.000000000",1133,958.4063]
["2020-03-25T17:38:15.000000000","2020-03-26T00:38:15.000000000",1019,35200.200000000004]
["2020-03-25T17:38:15.000000000","2020-03-26T00:38:15.000000000",1023,35800.049999999996]
["2020-03-25T17:38:30.000000000","2020-03-26T00:38:30.000000000",1017,478637.5]
["2020-03-25T17:38:30.000000000","2020-03-26T00:38:30.000000000",1021,276.652]
["2020-03-25T17:38:30.000000000","2020-03-26T00:38:30.000000000",1133,958.5312]
["2020-03-25T17:38:45.000000000","2020-03-26T00:38:45.000000000",1019,35200.200000000004]
["2020-03-25T17:38:45.000000000","2020-03-26T00:38:45.000000000",1023,35800.049999999996]
["2020-03-25T17:39:00.000000000","2020-03-26T00:39:00.000000000",1017,478822.9]
["2020-03-25T17:39:00.000000000","2020-03-26T00:39:00.000000000",1021,276.7053]
["2020-03-25T17:39:00.000000000","2020-03-26T00:39:00.000000000",1133,957.3979]
["2020-03-25T17:39:15.000000000","2020-03-26T00:39:15.000000000",1019,35146.810000000005]
["2020-03-25T17:39:15.000000000","2020-03-26T00:39:15.000000000",1023,35800.049999999996]
["2020-03-25T17:39:30.000000000","2020-03-26T00:39:30.000000000",1017,478531.3]
["2020-03-25T17:39:30.000000000","2020-03-26T00:39:30.000000000",1021,276.4899]
["2020-03-25T17:39:30.000000000","2020-03-26T00:39:30.000000000",1133,957.2667]
["2020-03-25T17:39:45.000000000","2020-03-26T00:39:45.000000000",1019,35100.1]
["2020-03-25T17:39:45.000000000","2020-03-26T00:39:45.000000000",1023,35800.049999999996]
["2020-03-25T17:40:00.000000000","2020-03-26T00:40:00.000000000",1017,478433.3]
["2020-03-25T17:40:00.000000000","2020-03-26T00:40:00.000000000",1021,276.874]
["2020-03-25T17:40:00.000000000","2020-03-26T00:40:00.000000000",1133,956.677]
["2020-03-25T17:40:15.000000000","2020-03-26T00:40:15.000000000",1019,35100.1]
["2020-03-25T17:40:15.000000000","2020-03-26T00:40:15.000000000",1023,35700.200000000004]
["2020-03-25T17:40:30.000000000","2020-03-26T00:40:30.000000000",1017,478427.1]
["2020-03-25T17:40:30.000000000","2020-03-26T00:40:30.000000000",1021,276.621]
["2020-03-25T17:40:30.000000000","2020-03-26T00:40:30.000000000",1133,956.9438]
["2020-03-25T17:40:45.000000000","2020-03-26T00:40:45.000000000",1019,35146.810000000005]
["2020-03-25T17:40:45.000000000","2020-03-26T00:40:45.000000000",1023,35700.200000000004]
["2020-03-25T17:41:00.000000000","2020-03-26T00:41:00.000000000",1017,478608.3]
["2020-03-25T17:41:00.000000000","2020-03-26T00:41:00.000000000",1021,276.7652]
["2020-03-25T17:41:00.000000000","2020-03-26T00:41:00.000000000",1133,956.8125]
["2020-03-25T17:41:15.000000000","2020-03-26T00:41:15.000000000",1019,35100.1]
["2020-03-25T17:41:15.000000000","2020-03-26T00:41:15.000000000",1023,35700.200000000004]
["2020-03-25T17:41:30.000000000","2020-03-26T00:41:30.000000000",1017,478464.60000000003]
["2020-03-25T17:41:30.000000000","2020-03-26T00:41:30.000000000",1021,276.6187]
["2020-03-25T17:41:30.000000000","2020-03-26T00:41:30.000000000",1133,956.4959]
["2020-03-25T17:41:45.000000000","2020-03-26T00:41:45.000000000",1019,35100.1]
["2020-03-25T17:41:45.000000000","2020-03-26T00:41:45.000000000",1023,35700.200000000004]
["2020-03-25T17:42:00.000000000","2020-03-26T00:42:00.000000000",1017,478250.0]
["2020-03-25T17:42:00.000000000","2020-03-26T00:42:00.000000000",1021,276.4988]
["2020-03-25T17:42:00.000000000","2020-03-26T00:42:00.000000000",1133,958.0146]
["2020-03-25T17:42:15.000000000","2020-03-26T00:42:15.000000000",1019,35100.1]
["2020-03-25T17:42:15.000000000","2020-03-26T00:42:15.000000000",1023,35700.200000000004]
["2020-03-25T17:42:30.000000000","2020-03-26T00:42:30.000000000",1017,478162.5]
["2020-03-25T17:42:30.000000000","2020-03-26T00:42:30.000000000",1021,276.6164]
["2020-03-25T17:42:30.000000000","2020-03-26T00:42:30.000000000",1133,958.0167]
["2020-03-25T17:42:45.000000000","2020-03-26T00:42:45.000000000",1019,35000.0]
["2020-03-25T17:42:45.000000000","2020-03-26T00:42:45.000000000",1023,35700.200000000004]
["2020-03-25T17:43:00.000000000","2020-03-26T00:43:00.000000000",1017,479408.3]
["2020-03-25T17:43:00.000000000","2020-03-26T00:43:00.000000000",1021,276.4101]
["2020-03-25T17:43:00.000000000","2020-03-26T00:43:00.000000000",1133,958.8312]
["2020-03-25T17:43:15.000000000","2020-03-26T00:43:15.000000000",1019,35000.0]
["2020-03-25T17:43:15.000000000","2020-03-26T00:43:15.000000000",1023,35700.200000000004]
["2020-03-25T17:43:30.000000000","2020-03-26T00:43:30.000000000",1017,478314.6]
["2020-03-25T17:43:30.000000000","2020-03-26T00:43:30.000000000",1021,276.47]
["2020-03-25T17:43:30.000000000","2020-03-26T00:43:30.000000000",1133,957.85]
["2020-03-25T17:43:45.000000000","2020-03-26T00:43:45.000000000",1019,35000.0]
["2020-03-25T17:43:45.000000000","2020-03-26T00:43:45.000000000",1023,35700.200000000004]
["2020-03-25T17:44:00.000000000","2020-03-26T00:44:00.000000000",1017,479577.1]
["2020-03-25T17:44:00.000000000","2020-03-26T00:44:00.000000000",1021,276.2458]
["2020-03-25T17:44:00.000000000","2020-03-26T00:44:00.000000000",1133,958.9146]
["2020-03-25T17:44:15.000000000","2020-03-26T00:44:15.000000000",1019,35000.0]
["2020-03-25T17:44:15.000000000","2020-03-26T00:44:15.000000000",1023,35700.200000000004]
["2020-03-25T17:44:30.000000000","2020-03-26T00:44:30.000000000",1017,478279.2]
["2020-03-25T17:44:30.000000000","2020-03-26T00:44:30.000000000",1021,276.168]
["2020-03-25T17:44:30.000000000","2020-03-26T00:44:30.000000000",1133,957.6667]
["2020-03-25T17:44:45.000000000","2020-03-26T00:44:45.000000000",1019,35000.0]
["2020-03-25T17:44:45.000000000","2020-03-26T00:44:45.000000000",1023,35700.200000000004]
["2020-03-25T17:45:00.000000000","2020-03-26T00:45:00.000000000",1017,478587.5]
["2020-03-25T17:45:00.000000000","2020-03-26T00:45:00.000000000",1021,276.2258]
["2020-03-25T17:45:00.000000000","2020-03-26T00:45:00.000000000",1133,958.0354]
["2020-03-25T17:45:15.000000000","2020-03-26T00:45:15.000000000",1019,35000.0]
["2020-03-25T17:45:15.000000000","2020-03-26T00:45:15.000000000",1023,35700.200000000004]
["2020-03-25T17:45:30.000000000","2020-03-26T00:45:30.000000000",1017,478425.0]
["2020-03-25T17:45:30.000000000","2020-03-26T00:45:30.000000000",1021,276.3634]
["2020-03-25T17:45:30.000000000","2020-03-26T00:45:30.000000000",1133,957.725]
["2020-03-25T17:45:45.000000000","2020-03-26T00:45:45.000000000",1019,35000.0]
["2020-03-25T17:45:45.000000000","2020-03-26T00:45:45.000000000",1023,35700.200000000004]
["2020-03-25T17:46:00.000000000","2020-03-26T00:46:00.000000000",1017,479843.8]
["2020-03-25T17:46:00.000000000","2020-03-26T00:46:00.000000000",1021,276.5388]
["2020-03-25T17:46:00.000000000","2020-03-26T00:46:00.000000000",1133,959.4292]
["2020-03-25T17:46:15.000000000","2020-03-26T00:46:15.000000000",1019,35000.0]
["2020-03-25T17:46:15.000000000","2020-03-26T00:46:15.000000000",1023,35700.200000000004]
["2020-03-25T17:46:30.000000000","2020-03-26T00:46:30.000000000",1017,479797.9]
["2020-03-25T17:46:30.000000000","2020-03-26T00:46:30.000000000",1021,276.1636]
["2020-03-25T17:46:30.000000000","2020-03-26T00:46:30.000000000",1133,959.4229]
["2020-03-25T17:46:45.000000000","2020-03-26T00:46:45.000000000",1019,35000.0]
["2020-03-25T17:46:45.000000000","2020-03-26T00:46:45.000000000",1023,35646.810000000005]
["2020-03-25T17:47:00.000000000","2020-03-26T00:47:00.000000000",1017,479837.5]
["2020-03-25T17:47:00.000000000","2020-03-26T00:47:00.000000000",1021,276.3545]
["2020-03-25T17:47:00.000000000","2020-03-26T00:47:00.000000000",1133,959.4604]
["2020-03-25T17:47:15.000000000","2020-03-26T00:47:15.000000000",1019,35000.0]
["2020-03-25T17:47:15.000000000","2020-03-26T00:47:15.000000000",1023,35653.48]
["2020-03-25T17:47:30.000000000","2020-03-26T00:47:30.000000000",1017,478285.39999999997]
["2020-03-25T17:47:30.000000000","2020-03-26T00:47:30.000000000",1021,276.2036]
["2020-03-25T17:47:30.000000000","2020-03-26T00:47:30.000000000",1133,957.7937]
["2020-03-25T17:47:45.000000000","2020-03-26T00:47:45.000000000",1019,34766.67]
["2020-03-25T17:47:45.000000000","2020-03-26T00:47:45.000000000",1023,35600.1]
["2020-03-25T17:48:00.000000000","2020-03-26T00:48:00.000000000",1017,478112.5]
["2020-03-25T17:48:00.000000000","2020-03-26T00:48:00.000000000",1021,276.5899]
["2020-03-25T17:48:00.000000000","2020-03-26T00:48:00.000000000",1133,957.7979]
["2020-03-25T17:48:15.000000000","2020-03-26T00:48:15.000000000",1019,34733.33]
["2020-03-25T17:48:15.000000000","2020-03-26T00:48:15.000000000",1023,35646.810000000005]
["2020-03-25T17:48:30.000000000","2020-03-26T00:48:30.000000000",1017,478112.5]
["2020-03-25T17:48:30.000000000","2020-03-26T00:48:30.000000000",1021,276.3301]
["2020-03-25T17:48:30.000000000","2020-03-26T00:48:30.000000000",1133,957.6875]
["2020-03-25T17:48:45.000000000","2020-03-26T00:48:45.000000000",1019,35000.0]
["2020-03-25T17:48:45.000000000","2020-03-26T00:48:45.000000000",1023,35600.1]
["2020-03-25T17:49:00.000000000","2020-03-26T00:49:00.000000000",1017,478533.3]
["2020-03-25T17:49:00.000000000","2020-03-26T00:49:00.000000000",1021,276.3634]
["2020-03-25T17:49:00.000000000","2020-03-26T00:49:00.000000000",1133,958.2791]
["2020-03-25T17:49:15.000000000","2020-03-26T00:49:15.000000000",1019,34680.079999999994]
["2020-03-25T17:49:15.000000000","2020-03-26T00:49:15.000000000",1023,35600.1]
["2020-03-25T17:49:30.000000000","2020-03-26T00:49:30.000000000",1017,478335.39999999997]
["2020-03-25T17:49:30.000000000","2020-03-26T00:49:30.000000000",1021,276.3346]
["2020-03-25T17:49:30.000000000","2020-03-26T00:49:30.000000000",1133,958.1125]
["2020-03-25T17:49:45.000000000","2020-03-26T00:49:45.000000000",1019,34400.149999999994]
["2020-03-25T17:49:45.000000000","2020-03-26T00:49:45.000000000",1023,35600.1]
["2020-03-25T17:50:00.000000000","2020-03-26T00:50:00.000000000",1017,479781.3]
["2020-03-25T17:50:00.000000000","2020-03-26T00:50:00.000000000",1021,276.0571]
["2020-03-25T17:50:00.000000000","2020-03-26T00:50:00.000000000",1133,959.1125]
["2020-03-25T17:50:15.000000000","2020-03-26T00:50:15.000000000",1019,34400.149999999994]
["2020-03-25T17:50:15.000000000","2020-03-26T00:50:15.000000000",1023,35600.1]
["2020-03-25T17:50:30.000000000","2020-03-26T00:50:30.000000000",1017,478322.9]
["2020-03-25T17:50:30.000000000","2020-03-26T00:50:30.000000000",1021,276.1815]
["2020-03-25T17:50:30.000000000","2020-03-26T00:50:30.000000000",1133,957.7875]
["2020-03-25T17:50:45.000000000","2020-03-26T00:50:45.000000000",1019,34400.149999999994]
["2020-03-25T17:50:45.000000000","2020-03-26T00:50:45.000000000",1023,35646.810000000005]
["2020-03-25T17:51:00.000000000","2020-03-26T00:51:00.000000000",1017,479593.8]
["2020-03-25T17:51:00.000000000","2020-03-26T00:51:00.000000000",1021,276.1236]
["2020-03-25T17:51:00.000000000","2020-03-26T00:51:00.000000000",1133,958.7167]
["2020-03-25T17:51:15.000000000","2020-03-26T00:51:15.000000000",1019,34400.149999999994]
["2020-03-25T17:51:15.000000000","2020-03-26T00:51:15.000000000",1023,35600.1]
["2020-03-25T17:51:30.000000000","2020-03-26T00:51:30.000000000",1017,479702.1]
["2020-03-25T17:51:30.000000000","2020-03-26T00:51:30.000000000",1021,276.299]
["2020-03-25T17:51:30.000000000","2020-03-26T00:51:30.000000000",1133,958.9209]
["2020-03-25T17:51:45.000000000","2020-03-26T00:51:45.000000000",1019,34400.149999999994]
["2020-03-25T17:51:45.000000000","2020-03-26T00:51:45.000000000",1023,35600.1]
["2020-03-25T17:52:00.000000000","2020-03-26T00:52:00.000000000",1017,479772.89999999997]
["2020-03-25T17:52:00.000000000","2020-03-26T00:52:00.000000000",1021,276.1747]
["2020-03-25T17:52:00.000000000","2020-03-26T00:52:00.000000000",1133,959.3312]
["2020-03-25T17:52:15.000000000","2020-03-26T00:52:15.000000000",1019,34400.149999999994]
["2020-03-25T17:52:15.000000000","2020-03-26T00:52:15.000000000",1023,35600.1]
["2020-03-25T17:52:30.000000000","2020-03-26T00:52:30.000000000",1017,479693.8]
["2020-03-25T17:52:30.000000000","2020-03-26T00:52:30.000000000",1021,276.3323]
["2020-03-25T17:52:30.000000000","2020-03-26T00:52:30.000000000",1133,959.0376]
["2020-03-25T17:52:45.000000000","2020-03-26T00:52:45.000000000",1019,34400.149999999994]
["2020-03-25T17:52:45.000000000","2020-03-26T00:52:45.000000000",1023,35600.1]
["2020-03-25T17:53:00.000000000","2020-03-26T00:53:00.000000000",1017,478243.7]
["2020-03-25T17:53:00.000000000","2020-03-26T00:53:00.000000000",1021,276.1702]
["2020-03-25T17:53:00.000000000","2020-03-26T00:53:00.000000000",1133,957.727]
["2020-03-25T17:53:15.000000000","2020-03-26T00:53:15.000000000",1019,34300.049999999996]
["2020-03-25T17:53:15.000000000","2020-03-26T00:53:15.000000000",1023,35600.1]
["2020-03-25T17:53:30.000000000","2020-03-26T00:53:30.000000000",1017,478241.69999999995]
["2020-03-25T17:53:30.000000000","2020-03-26T00:53:30.000000000",1021,276.3434]
["2020-03-25T17:53:30.000000000","2020-03-26T00:53:30.000000000",1133,957.6605]
["2020-03-25T17:53:45.000000000","2020-03-26T00:53:45.000000000",1019,34346.76]
["2020-03-25T17:53:45.000000000","2020-03-26T00:53:45.000000000",1023,35600.1]
["2020-03-25T17:54:00.000000000","2020-03-26T00:54:00.000000000",1017,478089.60000000003]
["2020-03-25T17:54:00.000000000","2020-03-26T00:54:00.000000000",1021,276.2014]
["2020-03-25T17:54:00.000000000","2020-03-26T00:54:00.000000000",1133,957.6542]
["2020-03-25T17:54:15.000000000","2020-03-26T00:54:15.000000000",1019,34300.049999999996]
["2020-03-25T17:54:15.000000000","2020-03-26T00:54:15.000000000",1023,35600.1]
["2020-03-25T17:54:30.000000000","2020-03-26T00:54:30.000000000",1017,478027.10000000003]
["2020-03-25T17:54:30.000000000","2020-03-26T00:54:30.000000000",1021,276.2103]
["2020-03-25T17:54:30.000000000","2020-03-26T00:54:30.000000000",1133,957.8209]
["2020-03-25T17:54:45.000000000","2020-03-26T00:54:45.000000000",1019,34300.049999999996]
["2020-03-25T17:54:45.000000000","2020-03-26T00:54:45.000000000",1023,35600.1]
["2020-03-25T17:55:00.000000000","2020-03-26T00:55:00.000000000",1017,478245.8]
["2020-03-25T17:55:00.000000000","2020-03-26T00:55:00.000000000",1021,276.4145]
["2020-03-25T17:55:00.000000000","2020-03-26T00:55:00.000000000",1133,957.8541]
["2020-03-25T17:55:15.000000000","2020-03-26T00:55:15.000000000",1019,34300.049999999996]
["2020-03-25T17:55:15.000000000","2020-03-26T00:55:15.000000000",1023,35546.71]
["2020-03-25T17:55:30.000000000","2020-03-26T00:55:30.000000000",1017,479716.7]
["2020-03-25T17:55:30.000000000","2020-03-26T00:55:30.000000000",1021,276.259]
["2020-03-25T17:55:30.000000000","2020-03-26T00:55:30.000000000",1133,959.3084]
["2020-03-25T17:55:45.000000000","2020-03-26T00:55:45.000000000",1019,34300.049999999996]
["2020-03-25T17:55:45.000000000","2020-03-26T00:55:45.000000000",1023,35553.39]
["2020-03-25T17:56:00.000000000","2020-03-26T00:56:00.000000000",1017,479941.7]
["2020-03-25T17:56:00.000000000","2020-03-26T00:56:00.000000000",1021,276.399]
["2020-03-25T17:56:00.000000000","2020-03-26T00:56:00.000000000",1133,959.5604]
["2020-03-25T17:56:15.000000000","2020-03-26T00:56:15.000000000",1019,34300.049999999996]
["2020-03-25T17:56:15.000000000","2020-03-26T00:56:15.000000000",1023,35600.1]
["2020-03-25T17:56:30.000000000","2020-03-26T00:56:30.000000000",1017,479816.7]
["2020-03-25T22:55:45.000000000","2020-03-26T05:55:45.000000000",1016,478300.0]
["2020-03-25T22:55:45.000000000","2020-03-26T05:55:45.000000000",1021,276.3663]
["2020-03-25T22:56:00.000000000","2020-03-26T05:56:00.000000000",1016,478200.0]
["2020-03-25T22:56:00.000000000","2020-03-26T05:56:00.000000000",1021,276.2236]
["2020-03-25T22:56:15.000000000","2020-03-26T05:56:15.000000000",1016,478400.0]
["2020-03-25T22:56:15.000000000","2020-03-26T05:56:15.000000000",1021,276.2806]
["2020-03-25T22:56:30.000000000","2020-03-26T05:56:30.000000000",1016,478300.0]
["2020-03-25T22:56:30.000000000","2020-03-26T05:56:30.000000000",1021,276.3425]
["2020-03-25T22:56:45.000000000","2020-03-26T05:56:45.000000000",1016,478200.0]
["2020-03-25T22:56:45.000000000","2020-03-26T05:56:45.000000000",1021,276.3758]
["2020-03-25T22:57:00.000000000","2020-03-26T05:57:00.000000000",1016,478000.0]
["2020-03-25T22:57:00.000000000","2020-03-26T05:57:00.000000000",1021,276.2188]
["2020-03-25T22:57:15.000000000","2020-03-26T05:57:15.000000000",1016,478000.0]
["2020-03-25T22:57:15.000000000","2020-03-26T05:57:15.000000000",1021,276.0903]
["2020-03-25T22:57:30.000000000","2020-03-26T05:57:30.000000000",1016,477500.0]
["2020-03-25T22:57:30.000000000","2020-03-26T05:57:30.000000000",1021,276.0903]
["2020-03-25T22:57:45.000000000","2020-03-26T05:57:45.000000000",1016,478000.0]
["2020-03-25T22:57:45.000000000","2020-03-26T05:57:45.000000000",1021,276.0903]
["2020-03-25T22:58:00.000000000","2020-03-26T05:58:00.000000000",1016,477900.0]
["2020-03-25T22:58:00.000000000","2020-03-26T05:58:00.000000000",1021,276.0903]
["2020-03-25T22:58:15.000000000","2020-03-26T05:58:15.000000000",1016,477800.0]
["2020-03-25T22:58:15.000000000","2020-03-26T05:58:15.000000000",1021,275.9953]
["2020-03-25T22:58:30.000000000","2020-03-26T05:58:30.000000000",1016,477900.0]
["2020-03-25T22:58:30.000000000","2020-03-26T05:58:30.000000000",1021,276.1333]
["2020-03-25T22:58:45.000000000","2020-03-26T05:58:45.000000000",1016,477800.0]
["2020-03-25T22:58:45.000000000","2020-03-26T05:58:45.000000000",1021,276.2902]
["2020-03-25T22:59:00.000000000","2020-03-26T05:59:00.000000000",1016,477900.0]
["2020-03-25T22:59:00.000000000","2020-03-26T05:59:00.000000000",1021,276.2712]
["2020-03-25T22:59:15.000000000","2020-03-26T05:59:15.000000000",1016,478000.0]
["2020-03-25T22:59:15.000000000","2020-03-26T05:59:15.000000000",1021,276.1427]
["2020-03-25T22:59:30.000000000","2020-03-26T05:59:30.000000000",1016,477900.0]
["2020-03-25T22:59:30.000000000","2020-03-26T05:59:30.000000000",1021,276.0381]
["2020-03-25T22:59:45.000000000","2020-03-26T05:59:45.000000000",1016,477800.0]
["2020-03-25T22:59:45.000000000","2020-03-26T05:59:45.000000000",1021,276.0619]
["2020-03-25T23:00:00.000000000","2020-03-26T06:00:00.000000000",1016,477800.0]
["2020-03-25T23:00:00.000000000","2020-03-26T06:00:00.000000000",1021,276.1855]
["2020-03-25T23:00:15.000000000","2020-03-26T06:00:15.000000000",1016,478100.0]
["2020-03-25T23:00:15.000000000","2020-03-26T06:00:15.000000000",1021,276.2569]
["2020-03-25T23:00:30.000000000","2020-03-26T06:00:30.000000000",1016,478000.0]
["2020-03-25T23:00:30.000000000","2020-03-26T06:00:30.000000000",1021,276.1617]
["2020-03-25T23:00:45.000000000","2020-03-26T06:00:45.000000000",1016,477700.0]
["2020-03-25T23:00:45.000000000","2020-03-26T06:00:45.000000000",1021,276.1664]
["2020-03-25T23:01:00.000000000","2020-03-26T06:01:00.000000000",1016,478000.0]
["2020-03-25T23:01:00.000000000","2020-03-26T06:01:00.000000000",1021,276.2045]
["2020-03-25T23:01:15.000000000","2020-03-26T06:01:15.000000000",1016,478000.0]
["2020-03-25T23:01:15.000000000","2020-03-26T06:01:15.000000000",1021,276.1332]
["2020-03-25T23:01:30.000000000","2020-03-26T06:01:30.000000000",1016,477600.0]
["2020-03-25T23:01:30.000000000","2020-03-26T06:01:30.000000000",1021,276.2426]
["2020-03-25T23:01:45.000000000","2020-03-26T06:01:45.000000000",1016,478000.0]
["2020-03-25T23:01:45.000000000","2020-03-26T06:01:45.000000000",1021,276.3948]
["2020-03-25T23:02:00.000000000","2020-03-26T06:02:00.000000000",1016,477900.0]
["2020-03-25T23:02:00.000000000","2020-03-26T06:02:00.000000000",1021,276.2902]
["2020-03-25T23:02:15.000000000","2020-03-26T06:02:15.000000000",1016,478200.0]
["2020-03-25T23:02:15.000000000","2020-03-26T06:02:15.000000000",1021,276.1903]
["2020-03-25T23:02:30.000000000","2020-03-26T06:02:30.000000000",1016,477700.0]
["2020-03-25T23:02:30.000000000","2020-03-26T06:02:30.000000000",1021,276.2473]
["2020-03-25T23:02:45.000000000","2020-03-26T06:02:45.000000000",1016,478100.0]
["2020-03-25T23:02:45.000000000","2020-03-26T06:02:45.000000000",1021,276.157]
["2020-03-25T23:03:00.000000000","2020-03-26T06:03:00.000000000",1016,477800.0]
["2020-03-25T23:03:00.000000000","2020-03-26T06:03:00.000000000",1021,276.1713]
["2020-03-25T23:03:15.000000000","2020-03-26T06:03:15.000000000",1016,477900.0]
["2020-03-25T23:03:15.000000000","2020-03-26T06:03:15.000000000",1021,276.295]
["2020-03-25T23:03:30.000000000","2020-03-26T06:03:30.000000000",1016,477600.0]
["2020-03-25T23:03:30.000000000","2020-03-26T06:03:30.000000000",1021,276.2474]
["2020-03-25T23:03:45.000000000","2020-03-26T06:03:45.000000000",1016,477800.0]
["2020-03-25T23:03:45.000000000","2020-03-26T06:03:45.000000000",1021,276.1903]
["2020-03-25T23:04:00.000000000","2020-03-26T06:04:00.000000000",1016,477800.0]
["2020-03-25T23:04:00.000000000","2020-03-26T06:04:00.000000000",1021,276.1712]
["2020-03-25T23:04:15.000000000","2020-03-26T06:04:15.000000000",1016,478100.0]
["2020-03-25T23:04:15.000000000","2020-03-26T06:04:15.000000000",1021,276.2902]
["2020-03-25T23:04:30.000000000","2020-03-26T06:04:30.000000000",1016,477800.0]
["2020-03-25T23:04:30.000000000","2020-03-26T06:04:30.000000000",1021,276.3901]
["2020-03-25T23:04:45.000000000","2020-03-26T06:04:45.000000000",1016,477800.0]
["2020-03-25T23:04:45.000000000","2020-03-26T06:04:45.000000000",1021,276.314]
["2020-03-25T23:05:00.000000000","2020-03-26T06:05:00.000000000",1016,477900.0]
["2020-03-25T23:05:00.000000000","2020-03-26T06:05:00.000000000",1021,276.4091]
["2020-03-25T23:05:15.000000000","2020-03-26T06:05:15.000000000",1016,477900.0]
["2020-03-25T23:05:15.000000000","2020-03-26T06:05:15.000000000",1021,276.371]
["2020-03-25T23:05:30.000000000","2020-03-26T06:05:30.000000000",1016,477500.0]
["2020-03-25T23:05:30.000000000","2020-03-26T06:05:30.000000000",1021,276.1807]
["2020-03-25T23:05:45.000000000","2020-03-26T06:05:45.000000000",1016,478000.0]
["2020-03-25T23:05:45.000000000","2020-03-26T06:05:45.000000000",1021,276.2378]
["2020-03-25T23:06:00.000000000","2020-03-26T06:06:00.000000000",1016,477900.0]
["2020-03-25T23:06:00.000000000","2020-03-26T06:06:00.000000000",1021,276.2474]
["2020-03-25T23:06:15.000000000","2020-03-26T06:06:15.000000000",1016,477600.0]
["2020-03-25T23:06:15.000000000","2020-03-26T06:06:15.000000000",1021,276.1332]
["2020-03-25T23:06:30.000000000","2020-03-26T06:06:30.000000000",1016,477700.0]
["2020-03-25T23:06:30.000000000","2020-03-26T06:06:30.000000000",1021,276.0904]
["2020-03-25T23:06:45.000000000","2020-03-26T06:06:45.000000000",1016,477800.0]
["2020-03-25T23:06:45.000000000","2020-03-26T06:06:45.000000000",1021,276.1665]
["2020-03-25T23:07:00.000000000","2020-03-26T06:07:00.000000000",1016,477900.0]
["2020-03-25T23:07:00.000000000","2020-03-26T06:07:00.000000000",1021,276.0904]
["2020-03-25T23:07:15.000000000","2020-03-26T06:07:15.000000000",1016,477700.0]
["2020-03-25T23:07:15.000000000","2020-03-26T06:07:15.000000000",1021,276.1237]
["2020-03-25T23:07:30.000000000","2020-03-26T06:07:30.000000000",1016,477700.0]
["2020-03-25T23:07:30.000000000","2020-03-26T06:07:30.000000000",1021,276.1094]
["2020-03-25T23:07:45.000000000","2020-03-26T06:07:45.000000000",1016,477700.0]
["2020-03-25T23:07:45.000000000","2020-03-26T06:07:45.000000000",1021,276.0238]
["2020-03-25T23:08:00.000000000","2020-03-26T06:08:00.000000000",1016,477500.0]
["2020-03-25T23:08:00.000000000","2020-03-26T06:08:00.000000000",1021,276.138]
["2020-03-25T23:08:15.000000000","2020-03-26T06:08:15.000000000",1016,477800.0]
["2020-03-25T23:08:15.000000000","2020-03-26T06:08:15.000000000",1021,276.1665]
["2020-03-25T23:08:30.000000000","2020-03-26T06:08:30.000000000",1016,477700.0]
["2020-03-25T23:08:30.000000000","2020-03-26T06:08:30.000000000",1021,276.0476]
["2020-03-25T23:08:45.000000000","2020-03-26T06:08:45.000000000",1016,477600.0]
["2020-03-25T23:08:45.000000000","2020-03-26T06:08:45.000000000",1021,275.9906]
["2020-03-25T23:09:00.000000000","2020-03-26T06:09:00.000000000",1016,477800.0]
["2020-03-25T23:09:00.000000000","2020-03-26T06:09:00.000000000",1021,275.9334]
["2020-03-25T23:09:15.000000000","2020-03-26T06:09:15.000000000",1016,477500.0]
["2020-03-25T23:09:15.000000000","2020-03-26T06:09:15.000000000",1021,276.0428]
["2020-03-25T23:09:30.000000000","2020-03-26T06:09:30.000000000",1016,478000.0]
["2020-03-25T23:09:30.000000000","2020-03-26T06:09:30.000000000",1021,276.0047]
["2020-03-25T23:09:45.000000000","2020-03-26T06:09:45.000000000",1016,477500.0]
["2020-03-25T23:09:45.000000000","2020-03-26T06:09:45.000000000",1021,275.9476]
["2020-03-25T23:10:00.000000000","2020-03-26T06:10:00.000000000",1016,477700.0]
["2020-03-25T23:10:00.000000000","2020-03-26T06:10:00.000000000",1021,276.0475]
["2020-03-25T23:10:15.000000000","2020-03-26T06:10:15.000000000",1016,477800.0]
["2020-03-25T23:10:15.000000000","2020-03-26T06:10:15.000000000",1021,275.9381]
["2020-03-25T23:10:30.000000000","2020-03-26T06:10:30.000000000",1016,477900.0]
["2020-03-25T23:10:30.000000000","2020-03-26T06:10:30.000000000",1021,275.862]
["2020-03-25T23:10:45.000000000","2020-03-26T06:10:45.000000000",1016,477900.0]
["2020-03-25T23:10:45.000000000","2020-03-26T06:10:45.000000000",1021,275.8905]
["2020-03-25T23:11:00.000000000","2020-03-26T06:11:00.000000000",1016,477700.0]
["2020-03-25T23:11:00.000000000","2020-03-26T06:11:00.000000000",1021,276.0238]
["2020-03-25T23:11:15.000000000","2020-03-26T06:11:15.000000000",1016,477700.0]
["2020-03-25T23:11:15.000000000","2020-03-26T06:11:15.000000000",1021,275.9905]
["2020-03-25T23:11:30.000000000","2020-03-26T06:11:30.000000000",1016,478100.0]
["2020-03-25T23:11:30.000000000","2020-03-26T06:11:30.000000000",1021,275.9667]
["2020-03-25T23:11:45.000000000","2020-03-26T06:11:45.000000000",1016,478000.0]
["2020-03-25T23:11:45.000000000","2020-03-26T06:11:45.000000000",1021,276.0809]
["2020-03-25T23:12:00.000000000","2020-03-26T06:12:00.000000000",1016,478100.0]
["2020-03-25T23:12:00.000000000","2020-03-26T06:12:00.000000000",1021,276.1808]
["2020-03-25T23:12:15.000000000","2020-03-26T06:12:15.000000000",1016,477700.0]
["2020-03-25T23:12:15.000000000","2020-03-26T06:12:15.000000000",1021,276.2807]
["2020-03-25T23:12:30.000000000","2020-03-26T06:12:30.000000000",1016,477900.0]
["2020-03-25T23:12:30.000000000","2020-03-26T06:12:30.000000000",1021,276.2093]
["2020-03-25T23:12:45.000000000","2020-03-26T06:12:45.000000000",1016,478000.0]
["2020-03-25T23:12:45.000000000","2020-03-26T06:12:45.000000000",1021,276.1237]
["2020-03-25T23:13:00.000000000","2020-03-26T06:13:00.000000000",1016,478000.0]
["2020-03-25T23:13:00.000000000","2020-03-26T06:13:00.000000000",1021,276.1237]
["2020-03-25T23:13:15.000000000","2020-03-26T06:13:15.000000000",1016,477900.0]
["2020-03-25T23:13:15.000000000","2020-03-26T06:13:15.000000000",1021,276.0666]
["2020-03-25T23:13:30.000000000","2020-03-26T06:13:30.000000000",1016,478000.0]
["2020-03-25T23:13:30.000000000","2020-03-26T06:13:30.000000000",1021,276.0808]
["2020-03-25T23:13:45.000000000","2020-03-26T06:13:45.000000000",1016,478100.0]
["2020-03-25T23:13:45.000000000","2020-03-26T06:13:45.000000000",1021,276.1237]
["2020-03-25T23:14:00.000000000","2020-03-26T06:14:00.000000000",1016,478200.0]
["2020-03-25T23:14:00.000000000","2020-03-26T06:14:00.000000000",1021,276.0095]
["2020-03-25T23:14:15.000000000","2020-03-26T06:14:15.000000000",1016,477700.0]
["2020-03-25T23:14:15.000000000","2020-03-26T06:14:15.000000000",1021,275.9619]
["2020-03-25T23:14:30.000000000","2020-03-26T06:14:30.000000000",1016,477600.0]
["2020-03-25T23:14:30.000000000","2020-03-26T06:14:30.000000000",1021,276.0475]
["2020-03-25T23:14:45.000000000","2020-03-26T06:14:45.000000000",1016,477900.0]
["2020-03-25T23:14:45.000000000","2020-03-26T06:14:45.000000000",1021,276.0903]
["2020-03-25T23:15:00.000000000","2020-03-26T06:15:00.000000000",1016,477800.0]
["2020-03-25T23:15:00.000000000","2020-03-26T06:15:00.000000000",1021,276.0903]
["2020-03-25T23:15:15.000000000","2020-03-26T06:15:15.000000000",1016,478300.0]
["2020-03-25T23:15:15.000000000","2020-03-26T06:15:15.000000000",1021,276.0713]
["2020-03-25T23:15:30.000000000","2020-03-26T06:15:30.000000000",1016,478000.0]
["2020-03-25T23:15:30.000000000","2020-03-26T06:15:30.000000000",1021,276.0571]
["2020-03-25T23:15:45.000000000","2020-03-26T06:15:45.000000000",1016,478200.0]
["2020-03-25T23:15:45.000000000","2020-03-26T06:15:45.000000000",1021,276.1522]
["2020-03-25T23:16:00.000000000","2020-03-26T06:16:00.000000000",1016,477900.0]
["2020-03-25T23:16:00.000000000","2020-03-26T06:16:00.000000000",1021,276.2426]
["2020-03-25T23:16:15.000000000","2020-03-26T06:16:15.000000000",1016,477700.0]
["2020-03-25T23:16:15.000000000","2020-03-26T06:16:15.000000000",1021,276.2188]
["2020-03-25T23:16:30.000000000","2020-03-26T06:16:30.000000000",1016,477800.0]
["2020-03-25T23:16:30.000000000","2020-03-26T06:16:30.000000000",1021,276.0951]
["2020-03-25T23:16:45.000000000","2020-03-26T06:16:45.000000000",1016,477900.0]
["2020-03-25T23:16:45.000000000","2020-03-26T06:16:45.000000000",1021,276.0999]
["2020-03-25T23:17:00.000000000","2020-03-26T06:17:00.000000000",1016,477900.0]
["2020-03-25T23:17:00.000000000","2020-03-26T06:17:00.000000000",1021,276.1189]
["2020-03-25T23:17:15.000000000","2020-03-26T06:17:15.000000000",1016,478000.0]
["2020-03-25T23:17:15.000000000","2020-03-26T06:17:15.000000000",1021,276.0904]
["2020-03-25T23:17:30.000000000","2020-03-26T06:17:30.000000000",1016,478100.0]
["2020-03-25T23:17:30.000000000","2020-03-26T06:17:30.000000000",1021,276.1094]
["2020-03-25T23:17:45.000000000","2020-03-26T06:17:45.000000000",1016,477800.0]
["2020-03-25T23:17:45.000000000","2020-03-26T06:17:45.000000000",1021,276.1617]
["2020-03-25T23:18:00.000000000","2020-03-26T06:18:00.000000000",1016,477900.0]
["2020-03-25T23:18:00.000000000","2020-03-26T06:18:00.000000000",1021,276.2283]
["2020-03-25T23:18:15.000000000","2020-03-26T06:18:15.000000000",1016,478000.0]
["2020-03-25T23:18:15.000000000","2020-03-26T06:18:15.000000000",1021,276.2568]
["2020-03-25T23:18:30.000000000","2020-03-26T06:18:30.000000000",1016,477900.0]
["2020-03-25T23:18:30.000000000","2020-03-26T06:18:30.000000000",1021,276.2378]
["2020-03-25T23:18:45.000000000","2020-03-26T06:18:45.000000000",1016,477900.0]
["2020-03-25T23:18:45.000000000","2020-03-26T06:18:45.000000000",1021,276.1284]
["2020-03-25T23:19:00.000000000","2020-03-26T06:19:00.000000000",1016,477800.0]
["2020-03-25T23:19:00.000000000","2020-03-26T06:19:00.000000000",1021,276.0951]
["2020-03-25T23:19:15.000000000","2020-03-26T06:19:15.000000000",1016,478000.0]
["2020-03-25T23:19:15.000000000","2020-03-26T06:19:15.000000000",1021,276.1236]
["2020-03-25T23:19:30.000000000","2020-03-26T06:19:30.000000000",1016,478000.0]
["2020-03-25T23:19:30.000000000","2020-03-26T06:19:30.000000000",1021,276.1427]
["2020-03-25T23:19:45.000000000","2020-03-26T06:19:45.000000000",1016,478200.0]
["2020-03-25T23:19:45.000000000","2020-03-26T06:19:45.000000000",1021,276.2331]
["2020-03-25T23:20:00.000000000","2020-03-26T06:20:00.000000000",1016,477900.0]
["2020-03-25T23:20:00.000000000","2020-03-26T06:20:00.000000000",1021,276.2711]
["2020-03-25T23:20:15.000000000","2020-03-26T06:20:15.000000000",1016,478000.0]
["2020-03-25T23:20:15.000000000","2020-03-26T06:20:15.000000000",1021,276.2569]
["2020-03-25T23:20:30.000000000","2020-03-26T06:20:30.000000000",1016,477900.0]
["2020-03-25T23:20:30.000000000","2020-03-26T06:20:30.000000000",1021,276.2759]
["2020-03-25T23:20:45.000000000","2020-03-26T06:20:45.000000000",1016,478000.0]
["2020-03-25T23:20:45.000000000","2020-03-26T06:20:45.000000000",1021,276.2521]
["2020-03-25T23:21:00.000000000","2020-03-26T06:21:00.000000000",1016,478100.0]
["2020-03-25T23:21:00.000000000","2020-03-26T06:21:00.000000000",1021,276.2616]
["2020-03-25T23:21:15.000000000","2020-03-26T06:21:15.000000000",1016,478200.0]
["2020-03-25T23:21:15.000000000","2020-03-26T06:21:15.000000000",1021,276.2902]
["2020-03-25T23:21:30.000000000","2020-03-26T06:21:30.000000000",1016,478300.0]
["2020-03-25T23:21:30.000000000","2020-03-26T06:21:30.000000000",1021,276.2902]
["2020-03-25T23:21:45.000000000","2020-03-26T06:21:45.000000000",1016,478300.0]
["2020-03-25T23:21:45.000000000","2020-03-26T06:21:45.000000000",1021,276.3092]
["2020-03-25T23:22:00.000000000","2020-03-26T06:22:00.000000000",1016,478000.0]
["2020-03-25T23:22:00.000000000","2020-03-26T06:22:00.000000000",1021,276.3044]
["2020-03-25T23:22:15.000000000","2020-03-26T06:22:15.000000000",1016,478100.0]
["2020-03-25T23:22:15.000000000","2020-03-26T06:22:15.000000000",1021,276.2331]
["2020-03-25T23:22:30.000000000","2020-03-26T06:22:30.000000000",1016,478100.0]
["2020-03-25T23:22:30.000000000","2020-03-26T06:22:30.000000000",1021,276.2284]
["2020-03-25T23:22:45.000000000","2020-03-26T06:22:45.000000000",1016,478100.0]
["2020-03-25T23:22:45.000000000","2020-03-26T06:22:45.000000000",1021,276.1617]
["2020-03-25T23:23:00.000000000","2020-03-26T06:23:00.000000000",1016,478300.0]
["2020-03-25T23:23:00.000000000","2020-03-26T06:23:00.000000000",1021,276.2617]
["2020-03-25T23:23:15.000000000","2020-03-26T06:23:15.000000000",1016,478200.0]
["2020-03-25T23:23:15.000000000","2020-03-26T06:23:15.000000000",1021,276.3901]
["2020-03-25T23:23:30.000000000","2020-03-26T06:23:30.000000000",1016,478100.0]
["2020-03-25T23:23:30.000000000","2020-03-26T06:23:30.000000000",1021,276.3901]
["2020-03-25T23:23:45.000000000","2020-03-26T06:23:45.000000000",1016,478300.0]
["2020-03-25T23:23:45.000000000","2020-03-26T06:23:45.000000000",1021,276.371]
["2020-03-25T23:24:00.000000000","2020-03-26T06:24:00.000000000",1016,478400.0]
["2020-03-25T23:24:00.000000000","2020-03-26T06:24:00.000000000",1021,276.3758]
["2020-03-25T23:24:15.000000000","2020-03-26T06:24:15.000000000",1016,478000.0]
["2020-03-25T23:24:15.000000000","2020-03-26T06:24:15.000000000",1021,276.4091]
["2020-03-25T23:24:30.000000000","2020-03-26T06:24:30.000000000",1016,478100.0]
["2020-03-25T23:24:30.000000000","2020-03-26T06:24:30.000000000",1021,276.3663]
["2020-03-25T23:24:45.000000000","2020-03-26T06:24:45.000000000",1016,478200.0]
["2020-03-25T23:24:45.000000000","2020-03-26T06:24:45.000000000",1021,276.3996]
["2020-03-25T23:25:00.000000000","2020-03-26T06:25:00.000000000",1016,478300.0]
["2020-03-25T23:25:00.000000000","2020-03-26T06:25:00.000000000",1021,276.4566]
["2020-03-25T23:25:15.000000000","2020-03-26T06:25:15.000000000",1016,478500.0]
["2020-03-25T23:25:15.000000000","2020-03-26T06:25:15.000000000",1021,276.4566]
["2020-03-25T23:25:30.000000000","2020-03-26T06:25:30.000000000",1016,478200.0]
["2020-03-25T23:25:30.000000000","2020-03-26T06:25:30.000000000",1021,276.4567]
["2020-03-25T23:25:45.000000000","2020-03-26T06:25:45.000000000",1016,478400.0]
["2020-03-25T23:25:45.000000000","2020-03-26T06:25:45.000000000",1021,276.4567]
["2020-03-25T23:26:00.000000000","2020-03-26T06:26:00.000000000",1016,478300.0]
["2020-03-25T23:26:00.000000000","2020-03-26T06:26:00.000000000",1021,276.4376]
["2020-03-25T23:26:15.000000000","2020-03-26T06:26:15.000000000",1016,478600.0]
["2020-03-25T23:26:15.000000000","2020-03-26T06:26:15.000000000",1021,276.4804]
["2020-03-25T23:26:30.000000000","2020-03-26T06:26:30.000000000",1016,478600.0]
["2020-03-25T23:26:30.000000000","2020-03-26T06:26:30.000000000",1021,276.4662]
["2020-03-25T23:26:45.000000000","2020-03-26T06:26:45.000000000",1016,478600.0]
["2020-03-25T23:26:45.000000000","2020-03-26T06:26:45.000000000",1021,276.4424]
["2020-03-25T23:27:00.000000000","2020-03-26T06:27:00.000000000",1016,478700.0]
["2020-03-25T23:27:00.000000000","2020-03-26T06:27:00.000000000",1021,276.4377]
["2020-03-25T23:27:15.000000000","2020-03-26T06:27:15.000000000",1016,478800.0]
["2020-03-25T23:27:15.000000000","2020-03-26T06:27:15.000000000",1021,276.4995]
["2020-03-25T23:27:30.000000000","2020-03-26T06:27:30.000000000",1016,478600.0]
["2020-03-25T23:27:30.000000000","2020-03-26T06:27:30.000000000",1021,276.5185]
["2020-03-25T23:27:45.000000000","2020-03-26T06:27:45.000000000",1016,478900.0]
["2020-03-25T23:27:45.000000000","2020-03-26T06:27:45.000000000",1021,276.49]
["2020-03-25T23:28:00.000000000","2020-03-26T06:28:00.000000000",1016,479000.0]
["2020-03-25T23:28:00.000000000","2020-03-26T06:28:00.000000000",1021,276.5661]
["2020-03-25T23:28:15.000000000","2020-03-26T06:28:15.000000000",1016,479000.0]
["2020-03-25T23:28:15.000000000","2020-03-26T06:28:15.000000000",1021,276.6612]
["2020-03-25T23:28:30.000000000","2020-03-26T06:28:30.000000000",1016,478900.0]
["2020-03-25T23:28:30.000000000","2020-03-26T06:28:30.000000000",1021,276.5756]
["2020-03-25T23:28:45.000000000","2020-03-26T06:28:45.000000000",1016,478900.0]
["2020-03-25T23:28:45.000000000","2020-03-26T06:28:45.000000000",1021,276.5471]
["2020-03-25T23:29:00.000000000","2020-03-26T06:29:00.000000000",1016,479000.0]
["2020-03-25T23:29:00.000000000","2020-03-26T06:29:00.000000000",1021,276.6279]
["2020-03-25T23:29:15.000000000","2020-03-26T06:29:15.000000000",1016,478900.0]
["2020-03-25T23:29:15.000000000","2020-03-26T06:29:15.000000000",1021,276.5803]
["2020-03-25T23:29:30.000000000","2020-03-26T06:29:30.000000000",1016,478900.0]
["2020-03-25T23:29:30.000000000","2020-03-26T06:29:30.000000000",1021,276.5042]
["2020-03-25T23:29:45.000000000","2020-03-26T06:29:45.000000000",1016,478800.0]
["2020-03-25T23:29:45.000000000","2020-03-26T06:29:45.000000000",1021,276.528]
["2020-03-25T23:30:00.000000000","2020-03-26T06:30:00.000000000",1016,478700.0]
["2020-03-25T23:30:00.000000000","2020-03-26T06:30:00.000000000",1021,276.5565]
["2020-03-25T23:30:15.000000000","2020-03-26T06:30:15.000000000",1016,478800.0]
["2020-03-25T17:56:30.000000000","2020-03-26T00:56:30.000000000",1021,276.1237]
["2020-03-25T17:56:30.000000000","2020-03-26T00:56:30.000000000",1133,959.3938]
["2020-03-25T17:56:45.000000000","2020-03-26T00:56:45.000000000",1019,34300.049999999996]
["2020-03-25T17:56:45.000000000","2020-03-26T00:56:45.000000000",1023,35553.39]
["2020-03-25T17:57:00.000000000","2020-03-26T00:57:00.000000000",1017,479633.30000000005]
["2020-03-25T17:57:00.000000000","2020-03-26T00:57:00.000000000",1021,276.3456]
["2020-03-25T17:57:00.000000000","2020-03-26T00:57:00.000000000",1133,958.877]
["2020-03-25T17:57:15.000000000","2020-03-26T00:57:15.000000000",1019,34300.049999999996]
["2020-03-25T17:57:15.000000000","2020-03-26T00:57:15.000000000",1023,35500.0]
["2020-03-25T17:57:30.000000000","2020-03-26T00:57:30.000000000",1017,479770.8]
["2020-03-25T17:57:30.000000000","2020-03-26T00:57:30.000000000",1021,276.2391]
["2020-03-25T17:57:30.000000000","2020-03-26T00:57:30.000000000",1133,959.2625]
["2020-03-25T17:57:45.000000000","2020-03-26T00:57:45.000000000",1019,34246.78999999999]
["2020-03-25T17:57:45.000000000","2020-03-26T00:57:45.000000000",1023,35500.0]
["2020-03-25T17:58:00.000000000","2020-03-26T00:58:00.000000000",1017,479718.8]
["2020-03-25T17:58:00.000000000","2020-03-26T00:58:00.000000000",1021,276.3457]
["2020-03-25T17:58:00.000000000","2020-03-26T00:58:00.000000000",1133,959.0417]
["2020-03-25T17:58:15.000000000","2020-03-26T00:58:15.000000000",1019,34246.78999999999]
["2020-03-25T17:58:15.000000000","2020-03-26T00:58:15.000000000",1023,35500.0]
["2020-03-25T17:58:30.000000000","2020-03-26T00:58:30.000000000",1017,479587.5]
["2020-03-25T17:58:30.000000000","2020-03-26T00:58:30.000000000",1021,276.0904]
["2020-03-25T17:58:30.000000000","2020-03-26T00:58:30.000000000",1133,958.9187]
["2020-03-25T17:58:45.000000000","2020-03-26T00:58:45.000000000",1019,34200.200000000004]
["2020-03-25T17:58:45.000000000","2020-03-26T00:58:45.000000000",1023,35553.39]
["2020-03-25T17:59:00.000000000","2020-03-26T00:59:00.000000000",1017,479810.4]
["2020-03-25T17:59:00.000000000","2020-03-26T00:59:00.000000000",1021,276.0948]
["2020-03-25T17:59:00.000000000","2020-03-26T00:59:00.000000000",1133,959.4521]
["2020-03-25T17:59:15.000000000","2020-03-26T00:59:15.000000000",1019,34200.200000000004]
["2020-03-25T17:59:15.000000000","2020-03-26T00:59:15.000000000",1023,35500.0]
["2020-03-25T17:59:30.000000000","2020-03-26T00:59:30.000000000",1017,479925.0]
["2020-03-25T17:59:30.000000000","2020-03-26T00:59:30.000000000",1021,276.3812]
["2020-03-25T17:59:30.000000000","2020-03-26T00:59:30.000000000",1133,959.3771]
["2020-03-25T17:59:45.000000000","2020-03-26T00:59:45.000000000",1019,34200.200000000004]
["2020-03-25T17:59:45.000000000","2020-03-26T00:59:45.000000000",1023,35500.0]
["2020-03-25T18:00:00.000000000","2020-03-26T01:00:00.000000000",1017,479668.8]
["2020-03-25T18:00:00.000000000","2020-03-26T01:00:00.000000000",1021,276.45]
["2020-03-25T18:00:00.000000000","2020-03-26T01:00:00.000000000",1133,959.4001]
["2020-03-25T18:00:15.000000000","2020-03-26T01:00:15.000000000",1019,34200.200000000004]
["2020-03-25T18:00:15.000000000","2020-03-26T01:00:15.000000000",1023,35500.0]
["2020-03-25T18:00:30.000000000","2020-03-26T01:00:30.000000000",1017,478364.6]
["2020-03-25T18:00:30.000000000","2020-03-26T01:00:30.000000000",1021,276.5299]
["2020-03-25T18:00:30.000000000","2020-03-26T01:00:30.000000000",1133,957.1188]
["2020-03-25T18:00:45.000000000","2020-03-26T01:00:45.000000000",1019,34200.200000000004]
["2020-03-25T18:00:45.000000000","2020-03-26T01:00:45.000000000",1023,35500.0]
["2020-03-25T18:01:00.000000000","2020-03-26T01:01:00.000000000",1017,478393.7]
["2020-03-25T18:01:00.000000000","2020-03-26T01:01:00.000000000",1021,276.5877]
["2020-03-25T18:01:00.000000000","2020-03-26T01:01:00.000000000",1133,956.602]
["2020-03-25T18:01:15.000000000","2020-03-26T01:01:15.000000000",1019,34200.200000000004]
["2020-03-25T18:01:15.000000000","2020-03-26T01:01:15.000000000",1023,35500.0]
["2020-03-25T18:01:30.000000000","2020-03-26T01:01:30.000000000",1017,478389.6]
["2020-03-25T18:01:30.000000000","2020-03-26T01:01:30.000000000",1021,276.5211]
["2020-03-25T18:01:30.000000000","2020-03-26T01:01:30.000000000",1133,957.8354]
["2020-03-25T18:01:45.000000000","2020-03-26T01:01:45.000000000",1019,34100.1]
["2020-03-25T18:01:45.000000000","2020-03-26T01:01:45.000000000",1023,35500.0]
["2020-03-25T18:02:00.000000000","2020-03-26T01:02:00.000000000",1017,478285.39999999997]
["2020-03-25T18:02:00.000000000","2020-03-26T01:02:00.000000000",1021,276.4078]
["2020-03-25T18:02:00.000000000","2020-03-26T01:02:00.000000000",1133,958.1312]
["2020-03-25T18:02:15.000000000","2020-03-26T01:02:15.000000000",1019,34100.1]
["2020-03-25T18:02:15.000000000","2020-03-26T01:02:15.000000000",1023,35500.0]
["2020-03-25T18:02:30.000000000","2020-03-26T01:02:30.000000000",1017,478356.3]
["2020-03-25T18:02:30.000000000","2020-03-26T01:02:30.000000000",1021,276.3746]
["2020-03-25T18:02:30.000000000","2020-03-26T01:02:30.000000000",1133,958.0667]
["2020-03-25T18:02:45.000000000","2020-03-26T01:02:45.000000000",1019,34100.1]
["2020-03-25T18:02:45.000000000","2020-03-26T01:02:45.000000000",1023,35500.0]
["2020-03-25T18:03:00.000000000","2020-03-26T01:03:00.000000000",1017,478283.3]
["2020-03-25T18:03:00.000000000","2020-03-26T01:03:00.000000000",1021,276.2836]
["2020-03-25T18:03:00.000000000","2020-03-26T01:03:00.000000000",1133,957.9645]
["2020-03-25T18:03:15.000000000","2020-03-26T01:03:15.000000000",1019,34100.1]
["2020-03-25T18:03:15.000000000","2020-03-26T01:03:15.000000000",1023,35400.149999999994]
["2020-03-25T18:03:30.000000000","2020-03-26T01:03:30.000000000",1017,478339.60000000003]
["2020-03-25T18:03:30.000000000","2020-03-26T01:03:30.000000000",1021,276.1081]
["2020-03-25T18:03:30.000000000","2020-03-26T01:03:30.000000000",1133,957.7854]
["2020-03-25T18:03:45.000000000","2020-03-26T01:03:45.000000000",1019,34100.1]
["2020-03-25T18:03:45.000000000","2020-03-26T01:03:45.000000000",1023,35400.149999999994]
["2020-03-25T18:04:00.000000000","2020-03-26T01:04:00.000000000",1017,478366.69999999995]
["2020-03-25T18:04:00.000000000","2020-03-26T01:04:00.000000000",1021,276.1325]
["2020-03-25T18:04:00.000000000","2020-03-26T01:04:00.000000000",1133,957.9334]
["2020-03-25T18:04:15.000000000","2020-03-26T01:04:15.000000000",1019,34046.71]
["2020-03-25T18:04:15.000000000","2020-03-26T01:04:15.000000000",1023,35400.149999999994]
["2020-03-25T18:04:30.000000000","2020-03-26T01:04:30.000000000",1017,478556.2]
["2020-03-25T18:04:30.000000000","2020-03-26T01:04:30.000000000",1021,276.2724]
["2020-03-25T18:04:30.000000000","2020-03-26T01:04:30.000000000",1133,958.0583]
["2020-03-25T18:04:45.000000000","2020-03-26T01:04:45.000000000",1019,34046.71]
["2020-03-25T18:04:45.000000000","2020-03-26T01:04:45.000000000",1023,35400.149999999994]
["2020-03-25T18:05:00.000000000","2020-03-26T01:05:00.000000000",1017,478489.6]
["2020-03-25T18:05:00.000000000","2020-03-26T01:05:00.000000000",1021,276.2568]
["2020-03-25T18:05:00.000000000","2020-03-26T01:05:00.000000000",1133,957.8959]
["2020-03-25T18:05:15.000000000","2020-03-26T01:05:15.000000000",1019,34000.0]
["2020-03-25T18:05:15.000000000","2020-03-26T01:05:15.000000000",1023,35400.149999999994]
["2020-03-25T18:05:30.000000000","2020-03-26T01:05:30.000000000",1017,478210.39999999997]
["2020-03-25T18:05:30.000000000","2020-03-26T01:05:30.000000000",1021,276.2502]
["2020-03-25T18:05:30.000000000","2020-03-26T01:05:30.000000000",1133,957.6771]
["2020-03-25T18:05:45.000000000","2020-03-26T01:05:45.000000000",1019,34000.0]
["2020-03-25T18:05:45.000000000","2020-03-26T01:05:45.000000000",1023,35400.149999999994]
["2020-03-25T18:06:00.000000000","2020-03-26T01:06:00.000000000",1017,478422.9]
["2020-03-25T18:06:00.000000000","2020-03-26T01:06:00.000000000",1021,276.1636]
["2020-03-25T18:06:00.000000000","2020-03-26T01:06:00.000000000",1133,957.6771]
["2020-03-25T18:06:15.000000000","2020-03-26T01:06:15.000000000",1019,34000.0]
["2020-03-25T18:06:15.000000000","2020-03-26T01:06:15.000000000",1023,35400.149999999994]
["2020-03-25T18:06:30.000000000","2020-03-26T01:06:30.000000000",1017,478260.4]
["2020-03-25T18:06:30.000000000","2020-03-26T01:06:30.000000000",1021,276.3212]
["2020-03-25T18:06:30.000000000","2020-03-26T01:06:30.000000000",1133,957.5854]
["2020-03-25T18:06:45.000000000","2020-03-26T01:06:45.000000000",1019,34000.0]
["2020-03-25T18:06:45.000000000","2020-03-26T01:06:45.000000000",1023,35400.149999999994]
["2020-03-25T18:07:00.000000000","2020-03-26T01:07:00.000000000",1017,478252.1]
["2020-03-25T18:07:00.000000000","2020-03-26T01:07:00.000000000",1021,276.1236]
["2020-03-25T18:07:00.000000000","2020-03-26T01:07:00.000000000",1133,957.6688]
["2020-03-25T18:07:15.000000000","2020-03-26T01:07:15.000000000",1019,33946.75]
["2020-03-25T18:07:15.000000000","2020-03-26T01:07:15.000000000",1023,35300.049999999996]
["2020-03-25T18:07:30.000000000","2020-03-26T01:07:30.000000000",1017,478381.3]
["2020-03-25T18:07:30.000000000","2020-03-26T01:07:30.000000000",1021,276.339]
["2020-03-25T18:07:30.000000000","2020-03-26T01:07:30.000000000",1133,957.6105]
["2020-03-25T18:07:45.000000000","2020-03-26T01:07:45.000000000",1019,33900.149999999994]
["2020-03-25T18:07:45.000000000","2020-03-26T01:07:45.000000000",1023,35300.049999999996]
["2020-03-25T18:08:00.000000000","2020-03-26T01:08:00.000000000",1017,478343.8]
["2020-03-25T18:08:00.000000000","2020-03-26T01:08:00.000000000",1021,276.2946]
["2020-03-25T18:08:00.000000000","2020-03-26T01:08:00.000000000",1133,957.6146]
["2020-03-25T18:08:15.000000000","2020-03-26T01:08:15.000000000",1019,33900.149999999994]
["2020-03-25T18:08:15.000000000","2020-03-26T01:08:15.000000000",1023,35300.049999999996]
["2020-03-25T18:08:30.000000000","2020-03-26T01:08:30.000000000",1017,478304.19999999995]
["2020-03-25T18:08:30.000000000","2020-03-26T01:08:30.000000000",1021,276.3101]
["2020-03-25T18:08:30.000000000","2020-03-26T01:08:30.000000000",1133,957.4313]
["2020-03-25T18:08:45.000000000","2020-03-26T01:08:45.000000000",1019,33900.149999999994]
["2020-03-25T18:08:45.000000000","2020-03-26T01:08:45.000000000",1023,35300.049999999996]
["2020-03-25T18:09:00.000000000","2020-03-26T01:09:00.000000000",1017,478277.10000000003]
["2020-03-25T18:09:00.000000000","2020-03-26T01:09:00.000000000",1021,276.188]
["2020-03-25T18:09:00.000000000","2020-03-26T01:09:00.000000000",1133,957.5313]
["2020-03-25T18:09:15.000000000","2020-03-26T01:09:15.000000000",1019,33846.76]
["2020-03-25T18:09:15.000000000","2020-03-26T01:09:15.000000000",1023,35300.049999999996]
["2020-03-25T18:09:30.000000000","2020-03-26T01:09:30.000000000",1017,478139.6]
["2020-03-25T18:09:30.000000000","2020-03-26T01:09:30.000000000",1021,276.2103]
["2020-03-25T18:09:30.000000000","2020-03-26T01:09:30.000000000",1133,957.2667]
["2020-03-25T18:09:45.000000000","2020-03-26T01:09:45.000000000",1019,33800.049999999996]
["2020-03-25T18:09:45.000000000","2020-03-26T01:09:45.000000000",1023,35300.049999999996]
["2020-03-25T18:10:00.000000000","2020-03-26T01:10:00.000000000",1017,478350.0]
["2020-03-25T18:10:00.000000000","2020-03-26T01:10:00.000000000",1021,276.2769]
["2020-03-25T18:10:00.000000000","2020-03-26T01:10:00.000000000",1133,957.5083]
["2020-03-25T18:10:15.000000000","2020-03-26T01:10:15.000000000",1019,33800.049999999996]
["2020-03-25T18:10:15.000000000","2020-03-26T01:10:15.000000000",1023,35246.78999999999]
["2020-03-25T18:10:30.000000000","2020-03-26T01:10:30.000000000",1017,478162.5]
["2020-03-25T18:10:30.000000000","2020-03-26T01:10:30.000000000",1021,276.1059]
["2020-03-25T18:10:30.000000000","2020-03-26T01:10:30.000000000",1133,957.3]
["2020-03-25T18:10:45.000000000","2020-03-26T01:10:45.000000000",1019,33800.049999999996]
["2020-03-25T18:10:45.000000000","2020-03-26T01:10:45.000000000",1023,35200.200000000004]
["2020-03-25T18:11:00.000000000","2020-03-26T01:11:00.000000000",1017,478031.3]
["2020-03-25T18:11:00.000000000","2020-03-26T01:11:00.000000000",1021,276.188]
["2020-03-25T18:11:00.000000000","2020-03-26T01:11:00.000000000",1133,957.3521]
["2020-03-25T18:11:15.000000000","2020-03-26T01:11:15.000000000",1019,33746.8]
["2020-03-25T18:11:15.000000000","2020-03-26T01:11:15.000000000",1023,35200.200000000004]
["2020-03-25T18:11:30.000000000","2020-03-26T01:11:30.000000000",1017,478389.6]
["2020-03-25T18:11:30.000000000","2020-03-26T01:11:30.000000000",1021,276.1037]
["2020-03-25T18:11:30.000000000","2020-03-26T01:11:30.000000000",1133,957.4708]
["2020-03-25T18:11:45.000000000","2020-03-26T01:11:45.000000000",1019,33746.8]
["2020-03-25T18:11:45.000000000","2020-03-26T01:11:45.000000000",1023,35200.200000000004]
["2020-03-25T18:12:00.000000000","2020-03-26T01:12:00.000000000",1017,479727.10000000003]
["2020-03-25T18:12:00.000000000","2020-03-26T01:12:00.000000000",1021,276.0526]
["2020-03-25T18:12:00.000000000","2020-03-26T01:12:00.000000000",1133,958.6833]
["2020-03-25T18:12:15.000000000","2020-03-26T01:12:15.000000000",1019,33700.200000000004]
["2020-03-25T18:12:15.000000000","2020-03-26T01:12:15.000000000",1023,35200.200000000004]
["2020-03-25T18:12:30.000000000","2020-03-26T01:12:30.000000000",1017,478318.8]
["2020-03-25T18:12:30.000000000","2020-03-26T01:12:30.000000000",1021,276.1148]
["2020-03-25T18:12:30.000000000","2020-03-26T01:12:30.000000000",1133,957.8042]
["2020-03-25T18:12:45.000000000","2020-03-26T01:12:45.000000000",1019,33700.200000000004]
["2020-03-25T18:12:45.000000000","2020-03-26T01:12:45.000000000",1023,35200.200000000004]
["2020-03-25T18:13:00.000000000","2020-03-26T01:13:00.000000000",1017,479681.2]
["2020-03-25T18:13:00.000000000","2020-03-26T01:13:00.000000000",1021,276.1347]
["2020-03-25T18:13:00.000000000","2020-03-26T01:13:00.000000000",1133,958.8916]
["2020-03-25T18:13:15.000000000","2020-03-26T01:13:15.000000000",1019,33646.810000000005]
["2020-03-25T18:13:15.000000000","2020-03-26T01:13:15.000000000",1023,35100.1]
["2020-03-25T18:13:30.000000000","2020-03-26T01:13:30.000000000",1017,479956.2]
["2020-03-25T18:13:30.000000000","2020-03-26T01:13:30.000000000",1021,276.1903]
["2020-03-25T18:13:30.000000000","2020-03-26T01:13:30.000000000",1133,959.4499]
["2020-03-25T18:13:45.000000000","2020-03-26T01:13:45.000000000",1019,33600.1]
["2020-03-25T18:13:45.000000000","2020-03-26T01:13:45.000000000",1023,35100.1]
["2020-03-25T18:14:00.000000000","2020-03-26T01:14:00.000000000",1017,479564.6]
["2020-03-25T18:14:00.000000000","2020-03-26T01:14:00.000000000",1021,276.2724]
["2020-03-25T18:14:00.000000000","2020-03-26T01:14:00.000000000",1133,958.85]
["2020-03-25T18:14:15.000000000","2020-03-26T01:14:15.000000000",1019,33600.1]
["2020-03-25T18:14:15.000000000","2020-03-26T01:14:15.000000000",1023,35100.1]
["2020-03-25T18:14:30.000000000","2020-03-26T01:14:30.000000000",1017,479929.19999999995]
["2020-03-25T18:14:30.000000000","2020-03-26T01:14:30.000000000",1021,276.1281]
["2020-03-25T18:14:30.000000000","2020-03-26T01:14:30.000000000",1133,959.1792]
["2020-03-25T18:14:45.000000000","2020-03-26T01:14:45.000000000",1019,33600.1]
["2020-03-25T18:14:45.000000000","2020-03-26T01:14:45.000000000",1023,35100.1]
["2020-03-25T18:15:00.000000000","2020-03-26T01:15:00.000000000",1017,479725.0]
["2020-03-25T18:15:00.000000000","2020-03-26T01:15:00.000000000",1021,276.077]
["2020-03-25T18:15:00.000000000","2020-03-26T01:15:00.000000000",1133,958.9667]
["2020-03-25T18:15:15.000000000","2020-03-26T01:15:15.000000000",1019,33600.1]
["2020-03-25T18:15:15.000000000","2020-03-26T01:15:15.000000000",1023,35100.1]
["2020-03-25T18:15:30.000000000","2020-03-26T01:15:30.000000000",1017,479743.7]
["2020-03-25T18:15:30.000000000","2020-03-26T01:15:30.000000000",1021,276.0726]
["2020-03-25T18:15:30.000000000","2020-03-26T01:15:30.000000000",1133,958.9562]
["2020-03-25T18:15:45.000000000","2020-03-26T01:15:45.000000000",1019,33500.0]
["2020-03-25T18:15:45.000000000","2020-03-26T01:15:45.000000000",1023,35100.1]
["2020-03-25T18:16:00.000000000","2020-03-26T01:16:00.000000000",1017,479718.8]
["2020-03-25T18:16:00.000000000","2020-03-26T01:16:00.000000000",1021,276.2457]
["2020-03-25T18:16:00.000000000","2020-03-26T01:16:00.000000000",1133,959.198]
["2020-03-25T18:16:15.000000000","2020-03-26T01:16:15.000000000",1019,33500.0]
["2020-03-25T18:16:15.000000000","2020-03-26T01:16:15.000000000",1023,35000.0]
["2020-03-25T18:16:30.000000000","2020-03-26T01:16:30.000000000",1017,479477.10000000003]
["2020-03-25T18:16:30.000000000","2020-03-26T01:16:30.000000000",1021,276.1037]
["2020-03-25T18:16:30.000000000","2020-03-26T01:16:30.000000000",1133,958.5167]
["2020-03-25T18:16:45.000000000","2020-03-26T01:16:45.000000000",1019,33500.0]
["2020-03-25T18:16:45.000000000","2020-03-26T01:16:45.000000000",1023,35000.0]
["2020-03-25T18:17:00.000000000","2020-03-26T01:17:00.000000000",1017,479893.7]
["2020-03-25T18:17:00.000000000","2020-03-26T01:17:00.000000000",1021,276.0948]
["2020-03-25T18:17:00.000000000","2020-03-26T01:17:00.000000000",1133,959.1374]
["2020-03-25T18:17:15.000000000","2020-03-26T01:17:15.000000000",1019,33500.0]
["2020-03-25T18:17:15.000000000","2020-03-26T01:17:15.000000000",1023,35000.0]
["2020-03-25T18:17:30.000000000","2020-03-26T01:17:30.000000000",1017,479670.8]
["2020-03-25T18:17:30.000000000","2020-03-26T01:17:30.000000000",1021,276.006]
["2020-03-25T18:17:30.000000000","2020-03-26T01:17:30.000000000",1133,958.9]
["2020-03-25T18:17:45.000000000","2020-03-26T01:17:45.000000000",1019,33400.149999999994]
["2020-03-25T18:17:45.000000000","2020-03-26T01:17:45.000000000",1023,35000.0]
["2020-03-25T18:18:00.000000000","2020-03-26T01:18:00.000000000",1017,479918.8]
["2020-03-25T18:18:00.000000000","2020-03-26T01:18:00.000000000",1021,275.9727]
["2020-03-25T18:18:00.000000000","2020-03-26T01:18:00.000000000",1133,959.1896]
["2020-03-25T18:18:15.000000000","2020-03-26T01:18:15.000000000",1019,33400.149999999994]
["2020-03-25T18:18:15.000000000","2020-03-26T01:18:15.000000000",1023,34400.149999999994]
["2020-03-25T18:18:30.000000000","2020-03-26T01:18:30.000000000",1017,479831.2]
["2020-03-25T18:18:30.000000000","2020-03-26T01:18:30.000000000",1021,276.0503]
["2020-03-25T18:18:30.000000000","2020-03-26T01:18:30.000000000",1133,959.1999]
["2020-03-25T18:18:45.000000000","2020-03-26T01:18:45.000000000",1019,33400.149999999994]
["2020-03-25T18:18:45.000000000","2020-03-26T01:18:45.000000000",1023,34400.149999999994]
["2020-03-25T18:19:00.000000000","2020-03-26T01:19:00.000000000",1017,479666.7]
["2020-03-25T18:19:00.000000000","2020-03-26T01:19:00.000000000",1021,276.2436]
["2020-03-25T18:19:00.000000000","2020-03-26T01:19:00.000000000",1133,959.0271]
["2020-03-25T18:19:15.000000000","2020-03-26T01:19:15.000000000",1019,33300.049999999996]
["2020-03-25T18:19:15.000000000","2020-03-26T01:19:15.000000000",1023,34400.149999999994]
["2020-03-25T18:19:30.000000000","2020-03-26T01:19:30.000000000",1017,479858.3]
["2020-03-25T18:19:30.000000000","2020-03-26T01:19:30.000000000",1021,276.1414]
["2020-03-25T18:19:30.000000000","2020-03-26T01:19:30.000000000",1133,958.9354]
["2020-03-25T18:19:45.000000000","2020-03-26T01:19:45.000000000",1019,33300.049999999996]
["2020-03-25T18:19:45.000000000","2020-03-26T01:19:45.000000000",1023,34400.149999999994]
["2020-03-25T18:20:00.000000000","2020-03-26T01:20:00.000000000",1017,479681.2]
["2020-03-25T18:20:00.000000000","2020-03-26T01:20:00.000000000",1021,275.9794]
["2020-03-25T18:20:00.000000000","2020-03-26T01:20:00.000000000",1133,958.8979]
["2020-03-25T18:20:15.000000000","2020-03-26T01:20:15.000000000",1019,33300.049999999996]
["2020-03-25T18:20:15.000000000","2020-03-26T01:20:15.000000000",1023,34300.049999999996]
["2020-03-25T18:20:30.000000000","2020-03-26T01:20:30.000000000",1017,479085.39999999997]
["2020-03-25T18:20:30.000000000","2020-03-26T01:20:30.000000000",1021,275.9883]
["2020-03-25T18:20:30.000000000","2020-03-26T01:20:30.000000000",1133,958.0375]
["2020-03-25T18:20:45.000000000","2020-03-26T01:20:45.000000000",1019,33300.049999999996]
["2020-03-25T18:20:45.000000000","2020-03-26T01:20:45.000000000",1023,34300.049999999996]
["2020-03-25T18:21:00.000000000","2020-03-26T01:21:00.000000000",1017,479437.5]
["2020-03-25T18:21:00.000000000","2020-03-26T01:21:00.000000000",1021,275.8928]
["2020-03-25T18:21:00.000000000","2020-03-26T01:21:00.000000000",1133,958.5167]
["2020-03-25T18:21:15.000000000","2020-03-26T01:21:15.000000000",1019,33200.200000000004]
["2020-03-25T18:21:15.000000000","2020-03-26T01:21:15.000000000",1023,34300.049999999996]
["2020-03-25T18:21:30.000000000","2020-03-26T01:21:30.000000000",1017,479620.8]
["2020-03-25T18:21:30.000000000","2020-03-26T01:21:30.000000000",1021,275.8706]
["2020-03-25T18:21:30.000000000","2020-03-26T01:21:30.000000000",1133,958.6041]
["2020-03-25T18:21:45.000000000","2020-03-26T01:21:45.000000000",1019,33200.200000000004]
["2020-03-25T18:21:45.000000000","2020-03-26T01:21:45.000000000",1023,34200.200000000004]
["2020-03-25T18:22:00.000000000","2020-03-26T01:22:00.000000000",1017,479487.5]
["2020-03-25T18:22:00.000000000","2020-03-26T01:22:00.000000000",1021,275.9571]
["2020-03-25T18:22:00.000000000","2020-03-26T01:22:00.000000000",1133,958.4021]
["2020-03-25T18:22:15.000000000","2020-03-26T01:22:15.000000000",1019,33146.810000000005]
["2020-03-25T18:22:15.000000000","2020-03-26T01:22:15.000000000",1023,34200.200000000004]
["2020-03-25T18:22:30.000000000","2020-03-26T01:22:30.000000000",1017,479425.0]
["2020-03-25T18:22:30.000000000","2020-03-26T01:22:30.000000000",1021,275.8129]
["2020-03-25T18:22:30.000000000","2020-03-26T01:22:30.000000000",1133,958.2729]
["2020-03-25T18:22:45.000000000","2020-03-26T01:22:45.000000000",1019,33100.1]
["2020-03-25T18:22:45.000000000","2020-03-26T01:22:45.000000000",1023,34200.200000000004]
["2020-03-25T18:23:00.000000000","2020-03-26T01:23:00.000000000",1017,479452.1]
["2020-03-25T18:23:00.000000000","2020-03-26T01:23:00.000000000",1021,275.8751]
["2020-03-25T18:23:00.000000000","2020-03-26T01:23:00.000000000",1133,958.4584]
["2020-03-25T18:23:15.000000000","2020-03-26T01:23:15.000000000",1019,33100.1]
["2020-03-25T18:23:15.000000000","2020-03-26T01:23:15.000000000",1023,34100.1]
["2020-03-25T18:23:30.000000000","2020-03-26T01:23:30.000000000",1017,479325.0]
["2020-03-25T18:23:30.000000000","2020-03-26T01:23:30.000000000",1021,275.9083]
["2020-03-25T18:23:30.000000000","2020-03-26T01:23:30.000000000",1133,958.3083]
["2020-03-25T18:23:45.000000000","2020-03-26T01:23:45.000000000",1019,33100.1]
["2020-03-25T18:23:45.000000000","2020-03-26T01:23:45.000000000",1023,34100.1]
["2020-03-25T18:24:00.000000000","2020-03-26T01:24:00.000000000",1017,479433.3]
["2020-03-25T18:24:00.000000000","2020-03-26T01:24:00.000000000",1021,275.9238]
["2020-03-25T18:24:00.000000000","2020-03-26T01:24:00.000000000",1133,958.6562]
["2020-03-25T18:24:15.000000000","2020-03-26T01:24:15.000000000",1019,33000.0]
["2020-03-25T18:24:15.000000000","2020-03-26T01:24:15.000000000",1023,34100.1]
["2020-03-25T18:24:30.000000000","2020-03-26T01:24:30.000000000",1017,479477.10000000003]
["2020-03-25T18:24:30.000000000","2020-03-26T01:24:30.000000000",1021,275.9106]
["2020-03-25T18:24:30.000000000","2020-03-26T01:24:30.000000000",1133,958.7584]
["2020-03-25T18:24:45.000000000","2020-03-26T01:24:45.000000000",1019,33000.0]
["2020-03-25T18:24:45.000000000","2020-03-26T01:24:45.000000000",1023,34000.0]
["2020-03-25T18:25:00.000000000","2020-03-26T01:25:00.000000000",1017,479583.3]
["2020-03-25T18:25:00.000000000","2020-03-26T01:25:00.000000000",1021,276.0948]
["2020-03-25T18:25:00.000000000","2020-03-26T01:25:00.000000000",1133,958.9083]
["2020-03-25T18:25:15.000000000","2020-03-26T01:25:15.000000000",1019,32900.149999999994]
["2020-03-25T18:25:15.000000000","2020-03-26T01:25:15.000000000",1023,34000.0]
["2020-03-25T18:25:30.000000000","2020-03-26T01:25:30.000000000",1017,479768.7]
["2020-03-25T18:25:30.000000000","2020-03-26T01:25:30.000000000",1021,276.0726]
["2020-03-25T18:25:30.000000000","2020-03-26T01:25:30.000000000",1133,959.1187]
["2020-03-25T18:25:45.000000000","2020-03-26T01:25:45.000000000",1019,32900.149999999994]
["2020-03-25T18:25:45.000000000","2020-03-26T01:25:45.000000000",1023,34000.0]
["2020-03-25T18:26:00.000000000","2020-03-26T01:26:00.000000000",1017,478264.6]
["2020-03-25T18:26:00.000000000","2020-03-26T01:26:00.000000000",1021,276.1281]
["2020-03-25T18:26:00.000000000","2020-03-26T01:26:00.000000000",1133,957.7792]
["2020-03-25T18:26:15.000000000","2020-03-26T01:26:15.000000000",1019,32846.76]
["2020-03-25T18:26:15.000000000","2020-03-26T01:26:15.000000000",1023,34000.0]
["2020-03-25T18:26:30.000000000","2020-03-26T01:26:30.000000000",1017,478112.5]
["2020-03-25T18:26:30.000000000","2020-03-26T01:26:30.000000000",1021,276.208]
["2020-03-25T18:26:30.000000000","2020-03-26T01:26:30.000000000",1133,957.5417]
["2020-03-25T18:26:45.000000000","2020-03-26T01:26:45.000000000",1019,32800.049999999996]
["2020-03-25T18:26:45.000000000","2020-03-26T01:26:45.000000000",1023,33900.149999999994]
["2020-03-25T18:27:00.000000000","2020-03-26T01:27:00.000000000",1017,479677.1]
["2020-03-25T18:27:00.000000000","2020-03-26T01:27:00.000000000",1021,276.0726]
["2020-03-25T18:27:00.000000000","2020-03-26T01:27:00.000000000",1133,958.9667]
["2020-03-25T18:27:15.000000000","2020-03-26T01:27:15.000000000",1019,32746.8]
["2020-03-25T18:27:15.000000000","2020-03-26T01:27:15.000000000",1023,33846.76]
["2020-03-25T18:27:30.000000000","2020-03-26T01:27:30.000000000",1017,479695.80000000005]
["2020-03-25T18:27:30.000000000","2020-03-26T01:27:30.000000000",1021,276.0593]
["2020-03-25T18:27:30.000000000","2020-03-26T01:27:30.000000000",1133,959.0958]
["2020-03-25T18:27:45.000000000","2020-03-26T01:27:45.000000000",1019,32700.2]
["2020-03-25T18:27:45.000000000","2020-03-26T01:27:45.000000000",1023,33800.049999999996]
["2020-03-25T18:28:00.000000000","2020-03-26T01:28:00.000000000",1017,479708.3]
["2020-03-25T18:28:00.000000000","2020-03-26T01:28:00.000000000",1021,276.0238]
["2020-03-25T18:28:00.000000000","2020-03-26T01:28:00.000000000",1133,959.0958]
["2020-03-25T18:28:15.000000000","2020-03-26T01:28:15.000000000",1019,32700.2]
["2020-03-25T18:28:15.000000000","2020-03-26T01:28:15.000000000",1023,33800.049999999996]
["2020-03-25T18:28:30.000000000","2020-03-26T01:28:30.000000000",1017,479885.4]
["2020-03-25T18:28:30.000000000","2020-03-26T01:28:30.000000000",1021,276.0592]
["2020-03-25T18:28:30.000000000","2020-03-26T01:28:30.000000000",1133,959.2375]
["2020-03-25T18:28:45.000000000","2020-03-26T01:28:45.000000000",1019,32700.2]
["2020-03-25T18:28:45.000000000","2020-03-26T01:28:45.000000000",1023,33700.200000000004]
["2020-03-25T18:29:00.000000000","2020-03-26T01:29:00.000000000",1017,479470.8]
["2020-03-25T18:29:00.000000000","2020-03-26T01:29:00.000000000",1021,276.0881]
["2020-03-25T18:29:00.000000000","2020-03-26T01:29:00.000000000",1133,958.6646]
["2020-03-25T18:29:15.000000000","2020-03-26T01:29:15.000000000",1019,32646.81]
["2020-03-25T18:29:15.000000000","2020-03-26T01:29:15.000000000",1023,33746.8]
["2020-03-25T18:29:30.000000000","2020-03-26T01:29:30.000000000",1017,479543.8]
["2020-03-25T18:29:30.000000000","2020-03-26T01:29:30.000000000",1021,275.995]
["2020-03-25T18:29:30.000000000","2020-03-26T01:29:30.000000000",1133,958.7084]
["2020-03-25T18:29:45.000000000","2020-03-26T01:29:45.000000000",1019,32600.1]
["2020-03-25T18:29:45.000000000","2020-03-26T01:29:45.000000000",1023,33700.200000000004]
["2020-03-25T18:30:00.000000000","2020-03-26T01:30:00.000000000",1017,479787.5]
["2020-03-25T18:30:00.000000000","2020-03-26T01:30:00.000000000",1021,276.0438]
["2020-03-25T18:30:00.000000000","2020-03-26T01:30:00.000000000",1133,958.8708]
["2020-03-25T18:30:15.000000000","2020-03-26T01:30:15.000000000",1019,32546.71]
["2020-03-25T18:30:15.000000000","2020-03-26T01:30:15.000000000",1023,33600.1]
["2020-03-25T18:30:30.000000000","2020-03-26T01:30:30.000000000",1017,479835.39999999997]
["2020-03-25T18:30:30.000000000","2020-03-26T01:30:30.000000000",1021,275.9239]
["2020-03-25T18:30:30.000000000","2020-03-26T01:30:30.000000000",1133,959.0521]
["2020-03-25T18:30:45.000000000","2020-03-26T01:30:45.000000000",1019,32500.0]
["2020-03-25T18:30:45.000000000","2020-03-26T01:30:45.000000000",1023,33600.1]
["2020-03-25T18:31:00.000000000","2020-03-26T01:31:00.000000000",1017,479781.3]
["2020-03-25T18:31:00.000000000","2020-03-26T01:31:00.000000000",1021,276.0415]
["2020-03-25T18:31:00.000000000","2020-03-26T01:31:00.000000000",1133,958.9292]
["2020-03-25T18:31:15.000000000","2020-03-26T01:31:15.000000000",1019,32500.0]
["2020-03-25T18:31:15.000000000","2020-03-26T01:31:15.000000000",1023,33600.1]
["2020-03-25T18:31:30.000000000","2020-03-26T01:31:30.000000000",1017,479577.1]
["2020-03-25T18:31:30.000000000","2020-03-26T01:31:30.000000000",1021,276.0104]
["2020-03-25T18:31:30.000000000","2020-03-26T01:31:30.000000000",1133,958.4271]
["2020-03-25T18:31:45.000000000","2020-03-26T01:31:45.000000000",1019,32400.149999999998]
["2020-03-25T18:31:45.000000000","2020-03-26T01:31:45.000000000",1023,33546.71]
["2020-03-25T18:32:00.000000000","2020-03-26T01:32:00.000000000",1017,479308.3]
["2020-03-25T18:32:00.000000000","2020-03-26T01:32:00.000000000",1021,275.8861]
["2020-03-25T18:32:00.000000000","2020-03-26T01:32:00.000000000",1133,958.0937]
["2020-03-25T18:32:15.000000000","2020-03-26T01:32:15.000000000",1019,32400.149999999998]
["2020-03-25T18:32:15.000000000","2020-03-26T01:32:15.000000000",1023,33600.1]
["2020-03-25T18:32:30.000000000","2020-03-26T01:32:30.000000000",1017,479260.4]
["2020-03-25T18:32:30.000000000","2020-03-26T01:32:30.000000000",1021,275.7906]
["2020-03-25T18:32:30.000000000","2020-03-26T01:32:30.000000000",1133,958.1896]
["2020-03-25T18:32:45.000000000","2020-03-26T01:32:45.000000000",1019,32346.760000000002]
["2020-03-25T18:32:45.000000000","2020-03-26T01:32:45.000000000",1023,33500.0]
["2020-03-25T18:33:00.000000000","2020-03-26T01:33:00.000000000",1017,479277.10000000003]
["2020-03-25T18:33:00.000000000","2020-03-26T01:33:00.000000000",1021,275.7374]
["2020-03-25T18:33:00.000000000","2020-03-26T01:33:00.000000000",1133,958.1146]
["2020-03-25T18:33:15.000000000","2020-03-26T01:33:15.000000000",1019,32300.05]
["2020-03-25T18:33:15.000000000","2020-03-26T01:33:15.000000000",1023,33446.75]
["2020-03-25T18:33:30.000000000","2020-03-26T01:33:30.000000000",1017,479200.0]
["2020-03-25T18:33:30.000000000","2020-03-26T01:33:30.000000000",1021,275.844]
["2020-03-25T18:33:30.000000000","2020-03-26T01:33:30.000000000",1133,957.9396]
["2020-03-25T18:33:45.000000000","2020-03-26T01:33:45.000000000",1019,32300.05]
["2020-03-25T18:33:45.000000000","2020-03-26T01:33:45.000000000",1023,33400.149999999994]
["2020-03-25T18:34:00.000000000","2020-03-26T01:34:00.000000000",1017,479204.2]
["2020-03-25T18:34:00.000000000","2020-03-26T01:34:00.000000000",1021,275.5465]
["2020-03-25T18:34:00.000000000","2020-03-26T01:34:00.000000000",1133,958.0667]
["2020-03-25T18:34:15.000000000","2020-03-26T01:34:15.000000000",1019,32246.8]
["2020-03-25T18:34:15.000000000","2020-03-26T01:34:15.000000000",1023,33400.149999999994]
["2020-03-25T18:34:30.000000000","2020-03-26T01:34:30.000000000",1017,479356.3]
["2020-03-25T18:34:30.000000000","2020-03-26T01:34:30.000000000",1021,275.693]
["2020-03-25T18:34:30.000000000","2020-03-26T01:34:30.000000000",1133,958.2063]
["2020-03-25T18:34:45.000000000","2020-03-26T01:34:45.000000000",1019,32200.2]
["2020-03-25T18:34:45.000000000","2020-03-26T01:34:45.000000000",1023,33400.149999999994]
["2020-03-25T18:35:00.000000000","2020-03-26T01:35:00.000000000",1017,477102.10000000003]
["2020-03-25T18:35:00.000000000","2020-03-26T01:35:00.000000000",1021,275.5997]
["2020-03-25T18:35:00.000000000","2020-03-26T01:35:00.000000000",1133,955.525]
["2020-03-25T18:35:15.000000000","2020-03-26T01:35:15.000000000",1019,32146.81]
["2020-03-25T18:35:15.000000000","2020-03-26T01:35:15.000000000",1023,33300.049999999996]
["2020-03-25T18:35:30.000000000","2020-03-26T01:35:30.000000000",1017,476922.9]
["2020-03-25T18:35:30.000000000","2020-03-26T01:35:30.000000000",1021,275.5575]
["2020-03-25T18:35:30.000000000","2020-03-26T01:35:30.000000000",1133,955.4812]
["2020-03-25T18:35:45.000000000","2020-03-26T01:35:45.000000000",1019,32100.1]
["2020-03-25T18:35:45.000000000","2020-03-26T01:35:45.000000000",1023,33300.049999999996]
["2020-03-25T18:36:00.000000000","2020-03-26T01:36:00.000000000",1017,479052.1]
["2020-03-25T18:36:00.000000000","2020-03-26T01:36:00.000000000",1021,275.7063]
["2020-03-25T18:36:00.000000000","2020-03-26T01:36:00.000000000",1133,957.6917]
["2020-03-25T18:36:15.000000000","2020-03-26T01:36:15.000000000",1019,32100.1]
["2020-03-25T18:36:15.000000000","2020-03-26T01:36:15.000000000",1023,33246.8]
["2020-03-25T18:36:30.000000000","2020-03-26T01:36:30.000000000",1017,476520.8]
["2020-03-25T18:36:30.000000000","2020-03-26T01:36:30.000000000",1021,275.3866]
["2020-03-25T18:36:30.000000000","2020-03-26T01:36:30.000000000",1133,954.9687]
["2020-03-25T18:36:45.000000000","2020-03-26T01:36:45.000000000",1019,32000.0]
["2020-03-25T18:36:45.000000000","2020-03-26T01:36:45.000000000",1023,33200.200000000004]
["2020-03-25T18:37:00.000000000","2020-03-26T01:37:00.000000000",1017,478822.9]
["2020-03-25T18:37:00.000000000","2020-03-26T01:37:00.000000000",1021,275.4688]
["2020-03-25T18:37:00.000000000","2020-03-26T01:37:00.000000000",1133,957.3625]
["2020-03-25T18:37:15.000000000","2020-03-26T01:37:15.000000000",1019,32000.0]
["2020-03-25T18:37:15.000000000","2020-03-26T01:37:15.000000000",1023,33200.200000000004]
["2020-03-25T18:37:30.000000000","2020-03-26T01:37:30.000000000",1017,479018.7]
["2020-03-25T18:37:30.000000000","2020-03-26T01:37:30.000000000",1021,275.6908]
["2020-03-25T18:37:30.000000000","2020-03-26T01:37:30.000000000",1133,957.8333]
["2020-03-25T18:37:45.000000000","2020-03-26T01:37:45.000000000",1019,31946.75]
["2020-03-25T18:37:45.000000000","2020-03-26T01:37:45.000000000",1023,33146.810000000005]
["2020-03-25T18:38:00.000000000","2020-03-26T01:38:00.000000000",1017,479237.5]
["2020-03-25T18:38:00.000000000","2020-03-26T01:38:00.000000000",1021,275.7418]
["2020-03-25T18:38:00.000000000","2020-03-26T01:38:00.000000000",1133,958.1896]
["2020-03-25T18:38:15.000000000","2020-03-26T01:38:15.000000000",1019,31900.15]
["2020-03-25T18:38:15.000000000","2020-03-26T01:38:15.000000000",1023,33100.1]
["2020-03-25T18:38:30.000000000","2020-03-26T01:38:30.000000000",1017,479079.2]
["2020-03-25T18:38:30.000000000","2020-03-26T01:38:30.000000000",1021,275.693]
["2020-03-25T18:38:30.000000000","2020-03-26T01:38:30.000000000",1133,957.7917]
["2020-03-25T18:38:45.000000000","2020-03-26T01:38:45.000000000",1019,31900.15]
["2020-03-25T18:38:45.000000000","2020-03-26T01:38:45.000000000",1023,33100.1]
["2020-03-25T18:39:00.000000000","2020-03-26T01:39:00.000000000",1017,478912.5]
["2020-03-25T18:39:00.000000000","2020-03-26T01:39:00.000000000",1021,275.5576]
["2020-03-25T18:39:00.000000000","2020-03-26T01:39:00.000000000",1133,957.5188]
["2020-03-25T18:39:15.000000000","2020-03-26T01:39:15.000000000",1019,31800.05]
["2020-03-25T18:39:15.000000000","2020-03-26T01:39:15.000000000",1023,33046.71]
["2020-03-25T18:39:30.000000000","2020-03-26T01:39:30.000000000",1017,478856.3]
["2020-03-25T18:39:30.000000000","2020-03-26T01:39:30.000000000",1021,275.5887]
["2020-03-25T18:39:30.000000000","2020-03-26T01:39:30.000000000",1133,957.5126]
["2020-03-25T18:39:45.000000000","2020-03-26T01:39:45.000000000",1019,31800.05]
["2020-03-25T18:39:45.000000000","2020-03-26T01:39:45.000000000",1023,33000.0]
["2020-03-25T18:40:00.000000000","2020-03-26T01:40:00.000000000",1017,478910.39999999997]
["2020-03-25T18:40:00.000000000","2020-03-26T01:40:00.000000000",1021,275.6019]
["2020-03-25T18:40:00.000000000","2020-03-26T01:40:00.000000000",1133,957.5541]
["2020-03-25T18:40:15.000000000","2020-03-26T01:40:15.000000000",1019,31746.8]
["2020-03-25T18:40:15.000000000","2020-03-26T01:40:15.000000000",1023,32946.75]
["2020-03-25T18:40:30.000000000","2020-03-26T01:40:30.000000000",1017,478970.8]
["2020-03-25T18:40:30.000000000","2020-03-26T01:40:30.000000000",1021,275.6219]
["2020-03-25T18:40:30.000000000","2020-03-26T01:40:30.000000000",1133,957.052]
["2020-03-25T18:40:45.000000000","2020-03-26T01:40:45.000000000",1019,31700.199999999997]
["2020-03-25T18:40:45.000000000","2020-03-26T01:40:45.000000000",1023,32900.149999999994]
["2020-03-25T18:41:00.000000000","2020-03-26T01:41:00.000000000",1017,477072.9]
["2020-03-25T18:41:00.000000000","2020-03-26T01:41:00.000000000",1021,275.6576]
["2020-03-25T18:41:00.000000000","2020-03-26T01:41:00.000000000",1133,953.9604]
["2020-03-25T18:41:15.000000000","2020-03-26T01:41:15.000000000",1019,31700.199999999997]
["2020-03-25T18:41:15.000000000","2020-03-26T01:41:15.000000000",1023,32900.149999999994]
["2020-03-25T18:41:30.000000000","2020-03-26T01:41:30.000000000",1017,479122.9]
["2020-03-25T18:41:30.000000000","2020-03-26T01:41:30.000000000",1021,275.4311]
["2020-03-25T18:41:30.000000000","2020-03-26T01:41:30.000000000",1133,957.3291]
["2020-03-25T18:41:45.000000000","2020-03-26T01:41:45.000000000",1019,31700.199999999997]
["2020-03-25T18:41:45.000000000","2020-03-26T01:41:45.000000000",1023,32900.149999999994]
["2020-03-25T18:42:00.000000000","2020-03-26T01:42:00.000000000",1017,478922.9]
["2020-03-25T18:42:00.000000000","2020-03-26T01:42:00.000000000",1021,275.6575]
["2020-03-25T18:42:00.000000000","2020-03-26T01:42:00.000000000",1133,957.5666]
["2020-03-25T18:42:15.000000000","2020-03-26T01:42:15.000000000",1019,31600.100000000002]
["2020-03-25T18:42:15.000000000","2020-03-26T01:42:15.000000000",1023,32800.049999999996]
["2020-03-25T18:42:30.000000000","2020-03-26T01:42:30.000000000",1017,479070.80000000005]
["2020-03-25T18:42:30.000000000","2020-03-26T01:42:30.000000000",1021,275.6309]
["2020-03-25T18:42:30.000000000","2020-03-26T01:42:30.000000000",1133,957.8521]
["2020-03-25T18:42:45.000000000","2020-03-26T01:42:45.000000000",1019,31600.100000000002]
["2020-03-25T18:42:45.000000000","2020-03-26T01:42:45.000000000",1023,32800.049999999996]
["2020-03-25T18:43:00.000000000","2020-03-26T01:43:00.000000000",1017,479112.5]
["2020-03-25T18:43:00.000000000","2020-03-26T01:43:00.000000000",1021,275.724]
["2020-03-25T18:43:00.000000000","2020-03-26T01:43:00.000000000",1133,957.9667]
["2020-03-25T18:43:15.000000000","2020-03-26T01:43:15.000000000",1019,31500.0]
["2020-03-25T18:43:15.000000000","2020-03-26T01:43:15.000000000",1023,32800.049999999996]
["2020-03-25T18:43:30.000000000","2020-03-26T01:43:30.000000000",1017,479325.0]
["2020-03-25T18:43:30.000000000","2020-03-26T01:43:30.000000000",1021,275.7241]
["2020-03-25T18:43:30.000000000","2020-03-26T01:43:30.000000000",1133,958.1]
["2020-03-25T18:43:45.000000000","2020-03-26T01:43:45.000000000",1019,31500.0]
["2020-03-25T18:43:45.000000000","2020-03-26T01:43:45.000000000",1023,32700.2]
["2020-03-25T18:44:00.000000000","2020-03-26T01:44:00.000000000",1017,477304.19999999995]
["2020-03-25T18:44:00.000000000","2020-03-26T01:44:00.000000000",1021,275.653]
["2020-03-25T18:44:00.000000000","2020-03-26T01:44:00.000000000",1133,955.7625]
["2020-03-25T18:44:15.000000000","2020-03-26T01:44:15.000000000",1019,31400.15]
["2020-03-25T18:44:15.000000000","2020-03-26T01:44:15.000000000",1023,32700.2]
["2020-03-25T18:44:30.000000000","2020-03-26T01:44:30.000000000",1017,479129.2]
["2020-03-25T18:44:30.000000000","2020-03-26T01:44:30.000000000",1021,275.6286]
["2020-03-25T18:44:30.000000000","2020-03-26T01:44:30.000000000",1133,957.8813]
["2020-03-25T18:44:45.000000000","2020-03-26T01:44:45.000000000",1019,31400.15]
["2020-03-25T18:44:45.000000000","2020-03-26T01:44:45.000000000",1023,32646.81]
["2020-03-25T18:45:00.000000000","2020-03-26T01:45:00.000000000",1017,479306.2]
["2020-03-25T18:45:00.000000000","2020-03-26T01:45:00.000000000",1021,275.7796]
["2020-03-25T18:45:00.000000000","2020-03-26T01:45:00.000000000",1133,958.1437]
["2020-03-25T18:45:15.000000000","2020-03-26T01:45:15.000000000",1019,31346.76]
["2020-03-25T18:45:15.000000000","2020-03-26T01:45:15.000000000",1023,32600.1]
["2020-03-25T18:45:30.000000000","2020-03-26T01:45:30.000000000",1017,479202.1]
["2020-03-25T18:45:30.000000000","2020-03-26T01:45:30.000000000",1021,275.8218]
["2020-03-25T18:45:30.000000000","2020-03-26T01:45:30.000000000",1133,958.1063]
["2020-03-25T18:45:45.000000000","2020-03-26T01:45:45.000000000",1019,31346.76]
["2020-03-25T18:45:45.000000000","2020-03-26T01:45:45.000000000",1023,32600.1]
["2020-03-25T18:46:00.000000000","2020-03-26T01:46:00.000000000",1017,478829.2]
["2020-03-25T18:46:00.000000000","2020-03-26T01:46:00.000000000",1021,275.582]
["2020-03-25T18:46:00.000000000","2020-03-26T01:46:00.000000000",1133,957.35]
["2020-03-25T18:46:15.000000000","2020-03-26T01:46:15.000000000",1019,31300.05]
["2020-03-25T18:46:15.000000000","2020-03-26T01:46:15.000000000",1023,32546.71]
["2020-03-25T18:46:30.000000000","2020-03-26T01:46:30.000000000",1017,479108.3]
["2020-03-25T18:46:30.000000000","2020-03-26T01:46:30.000000000",1021,275.542]
["2020-03-25T18:46:30.000000000","2020-03-26T01:46:30.000000000",1133,957.7208]
["2020-03-25T18:46:45.000000000","2020-03-26T01:46:45.000000000",1019,31246.8]
["2020-03-25T18:46:45.000000000","2020-03-26T01:46:45.000000000",1023,32500.0]
["2020-03-25T18:47:00.000000000","2020-03-26T01:47:00.000000000",1017,477322.9]
["2020-03-25T18:47:00.000000000","2020-03-26T01:47:00.000000000",1021,275.6308]
["2020-03-25T18:47:00.000000000","2020-03-26T01:47:00.000000000",1133,955.8875]
["2020-03-25T18:47:15.000000000","2020-03-26T01:47:15.000000000",1019,31200.199999999997]
["2020-03-25T18:47:15.000000000","2020-03-26T01:47:15.000000000",1023,32500.0]
["2020-03-25T18:47:30.000000000","2020-03-26T01:47:30.000000000",1017,479264.6]
["2020-03-25T18:47:30.000000000","2020-03-26T01:47:30.000000000",1021,275.7241]
["2020-03-25T18:47:30.000000000","2020-03-26T01:47:30.000000000",1133,957.9354]
["2020-03-25T18:47:45.000000000","2020-03-26T01:47:45.000000000",1019,31200.199999999997]
["2020-03-25T18:47:45.000000000","2020-03-26T01:47:45.000000000",1023,32446.75]
["2020-03-25T18:48:00.000000000","2020-03-26T01:48:00.000000000",1017,479127.1]
["2020-03-25T18:48:00.000000000","2020-03-26T01:48:00.000000000",1021,275.7396]
["2020-03-25T18:48:00.000000000","2020-03-26T01:48:00.000000000",1133,957.8438]
["2020-03-25T18:48:15.000000000","2020-03-26T01:48:15.000000000",1019,31146.809999999998]
["2020-03-25T18:48:15.000000000","2020-03-26T01:48:15.000000000",1023,32400.149999999998]
["2020-03-25T18:48:30.000000000","2020-03-26T01:48:30.000000000",1017,479391.7]
["2020-03-25T18:48:30.000000000","2020-03-26T01:48:30.000000000",1021,275.8106]
["2020-03-25T18:48:30.000000000","2020-03-26T01:48:30.000000000",1133,958.3459]
["2020-03-25T18:48:45.000000000","2020-03-26T01:48:45.000000000",1019,31100.100000000002]
["2020-03-25T18:48:45.000000000","2020-03-26T01:48:45.000000000",1023,32400.149999999998]
["2020-03-25T18:49:00.000000000","2020-03-26T01:49:00.000000000",1017,479095.8]
["2020-03-25T18:49:00.000000000","2020-03-26T01:49:00.000000000",1021,275.7019]
["2020-03-25T18:49:00.000000000","2020-03-26T01:49:00.000000000",1133,957.8562]
["2020-03-25T18:49:15.000000000","2020-03-26T01:49:15.000000000",1019,31100.100000000002]
["2020-03-25T18:49:15.000000000","2020-03-26T01:49:15.000000000",1023,32300.05]
["2020-03-25T18:49:30.000000000","2020-03-26T01:49:30.000000000",1017,478904.2]
["2020-03-25T18:49:30.000000000","2020-03-26T01:49:30.000000000",1021,275.6907]
["2020-03-25T18:49:30.000000000","2020-03-26T01:49:30.000000000",1133,957.6875]
["2020-03-25T18:49:45.000000000","2020-03-26T01:49:45.000000000",1019,31000.0]
["2020-03-25T18:49:45.000000000","2020-03-26T01:49:45.000000000",1023,32300.05]
["2020-03-25T18:50:00.000000000","2020-03-26T01:50:00.000000000",1017,479027.10000000003]
["2020-03-25T18:50:00.000000000","2020-03-26T01:50:00.000000000",1021,275.562]
["2020-03-25T18:50:00.000000000","2020-03-26T01:50:00.000000000",1133,957.8125]
["2020-03-25T18:50:15.000000000","2020-03-26T01:50:15.000000000",1019,31000.0]
["2020-03-25T18:50:15.000000000","2020-03-26T01:50:15.000000000",1023,32246.8]
["2020-03-25T18:50:30.000000000","2020-03-26T01:50:30.000000000",1017,479252.1]
["2020-03-25T18:50:30.000000000","2020-03-26T01:50:30.000000000",1021,275.7219]
["2020-03-25T18:50:30.000000000","2020-03-26T01:50:30.000000000",1133,958.1063]
["2020-03-25T18:50:45.000000000","2020-03-26T01:50:45.000000000",1019,30946.75]
["2020-03-25T18:50:45.000000000","2020-03-26T01:50:45.000000000",1023,32246.8]
["2020-03-25T18:51:00.000000000","2020-03-26T01:51:00.000000000",1017,476997.9]
["2020-03-25T18:51:00.000000000","2020-03-26T01:51:00.000000000",1021,275.7151]
["2020-03-25T18:51:00.000000000","2020-03-26T01:51:00.000000000",1133,955.3812]
["2020-03-25T18:51:15.000000000","2020-03-26T01:51:15.000000000",1019,30900.15]
["2020-03-25T18:51:15.000000000","2020-03-26T01:51:15.000000000",1023,32200.2]
["2020-03-25T18:51:30.000000000","2020-03-26T01:51:30.000000000",1017,479104.2]
["2020-03-25T18:51:30.000000000","2020-03-26T01:51:30.000000000",1021,275.5531]
["2020-03-25T18:51:30.000000000","2020-03-26T01:51:30.000000000",1133,957.7479]
["2020-03-25T18:51:45.000000000","2020-03-26T01:51:45.000000000",1019,30846.76]
["2020-03-25T18:51:45.000000000","2020-03-26T01:51:45.000000000",1023,32146.81]
["2020-03-25T18:52:00.000000000","2020-03-26T01:52:00.000000000",1017,479079.2]
["2020-03-25T18:52:00.000000000","2020-03-26T01:52:00.000000000",1021,275.6153]
["2020-03-25T18:52:00.000000000","2020-03-26T01:52:00.000000000",1133,957.7125]
["2020-03-25T18:52:15.000000000","2020-03-26T01:52:15.000000000",1019,30800.05]
["2020-03-25T18:52:15.000000000","2020-03-26T01:52:15.000000000",1023,32100.1]
["2020-03-25T18:52:30.000000000","2020-03-26T01:52:30.000000000",1017,479362.5]
["2020-03-25T18:52:30.000000000","2020-03-26T01:52:30.000000000",1021,275.6553]
["2020-03-25T18:52:30.000000000","2020-03-26T01:52:30.000000000",1133,958.2021]
["2020-03-25T18:52:45.000000000","2020-03-26T01:52:45.000000000",1019,30800.05]
["2020-03-25T18:52:45.000000000","2020-03-26T01:52:45.000000000",1023,32046.71]
["2020-03-25T18:53:00.000000000","2020-03-26T01:53:00.000000000",1017,479539.60000000003]
["2020-03-25T18:53:00.000000000","2020-03-26T01:53:00.000000000",1021,275.895]
["2020-03-25T18:53:00.000000000","2020-03-26T01:53:00.000000000",1133,958.2104]
["2020-03-25T18:53:15.000000000","2020-03-26T01:53:15.000000000",1019,30746.8]
["2020-03-25T18:53:15.000000000","2020-03-26T01:53:15.000000000",1023,32000.0]
["2020-03-25T18:53:30.000000000","2020-03-26T01:53:30.000000000",1017,479381.3]
["2020-03-25T18:53:30.000000000","2020-03-26T01:53:30.000000000",1021,275.7418]
["2020-03-25T18:53:30.000000000","2020-03-26T01:53:30.000000000",1133,958.0063]
["2020-03-25T18:53:45.000000000","2020-03-26T01:53:45.000000000",1019,30700.199999999997]
["2020-03-25T18:53:45.000000000","2020-03-26T01:53:45.000000000",1023,31946.75]
["2020-03-25T18:54:00.000000000","2020-03-26T01:54:00.000000000",1017,479191.7]
["2020-03-25T18:54:00.000000000","2020-03-26T01:54:00.000000000",1021,275.7396]
["2020-03-25T18:54:00.000000000","2020-03-26T01:54:00.000000000",1133,957.9875]
["2020-03-25T18:54:15.000000000","2020-03-26T01:54:15.000000000",1019,30700.199999999997]
["2020-03-25T18:54:15.000000000","2020-03-26T01:54:15.000000000",1023,31946.75]
["2020-03-25T18:54:30.000000000","2020-03-26T01:54:30.000000000",1017,479506.3]
["2020-03-25T18:54:30.000000000","2020-03-26T01:54:30.000000000",1021,275.7241]
["2020-03-25T18:54:30.000000000","2020-03-26T01:54:30.000000000",1133,958.2376]
["2020-03-25T18:54:45.000000000","2020-03-26T01:54:45.000000000",1019,30646.809999999998]
["2020-03-25T18:54:45.000000000","2020-03-26T01:54:45.000000000",1023,31900.15]
["2020-03-25T18:55:00.000000000","2020-03-26T01:55:00.000000000",1017,479643.7]
["2020-03-25T18:55:00.000000000","2020-03-26T01:55:00.000000000",1021,275.8262]
["2020-03-25T18:55:00.000000000","2020-03-26T01:55:00.000000000",1133,958.6291]
["2020-03-25T18:55:15.000000000","2020-03-26T01:55:15.000000000",1019,30600.100000000002]
["2020-03-25T18:55:15.000000000","2020-03-26T01:55:15.000000000",1023,31900.15]
["2020-03-25T18:55:30.000000000","2020-03-26T01:55:30.000000000",1017,479870.8]
["2020-03-25T18:55:30.000000000","2020-03-26T01:55:30.000000000",1021,275.875]
["2020-03-25T18:55:30.000000000","2020-03-26T01:55:30.000000000",1133,958.9021]
["2020-03-25T18:55:45.000000000","2020-03-26T01:55:45.000000000",1019,30600.100000000002]
["2020-03-25T18:55:45.000000000","2020-03-26T01:55:45.000000000",1023,31800.05]
["2020-03-25T18:56:00.000000000","2020-03-26T01:56:00.000000000",1017,479618.7]
["2020-03-25T18:56:00.000000000","2020-03-26T01:56:00.000000000",1021,276.0238]
["2020-03-25T18:56:00.000000000","2020-03-26T01:56:00.000000000",1133,958.652]
["2020-03-25T18:56:15.000000000","2020-03-26T01:56:15.000000000",1019,30546.71]
["2020-03-25T18:56:15.000000000","2020-03-26T01:56:15.000000000",1023,31800.05]
["2020-03-25T18:56:30.000000000","2020-03-26T01:56:30.000000000",1017,479789.60000000003]
["2020-03-25T18:56:30.000000000","2020-03-26T01:56:30.000000000",1021,275.8018]
["2020-03-25T18:56:30.000000000","2020-03-26T01:56:30.000000000",1133,958.55]
["2020-03-25T18:56:45.000000000","2020-03-26T01:56:45.000000000",1019,30500.0]
["2020-03-25T18:56:45.000000000","2020-03-26T01:56:45.000000000",1023,31800.05]
["2020-03-25T18:57:00.000000000","2020-03-26T01:57:00.000000000",1017,479483.3]
["2020-03-25T18:57:00.000000000","2020-03-26T01:57:00.000000000",1021,275.835]
["2020-03-25T18:57:00.000000000","2020-03-26T01:57:00.000000000",1133,958.1375]
["2020-03-25T18:57:15.000000000","2020-03-26T01:57:15.000000000",1019,30500.0]
["2020-03-25T18:57:15.000000000","2020-03-26T01:57:15.000000000",1023,31700.199999999997]
["2020-03-25T18:57:30.000000000","2020-03-26T01:57:30.000000000",1017,479456.2]
["2020-03-25T18:57:30.000000000","2020-03-26T01:57:30.000000000",1021,275.764]
["2020-03-25T18:57:30.000000000","2020-03-26T01:57:30.000000000",1133,958.425]
["2020-03-25T18:57:45.000000000","2020-03-26T01:57:45.000000000",1019,30446.75]
["2020-03-25T18:57:45.000000000","2020-03-26T01:57:45.000000000",1023,31700.199999999997]
["2020-03-25T18:58:00.000000000","2020-03-26T01:58:00.000000000",1017,479822.9]
["2020-03-25T18:58:00.000000000","2020-03-26T01:58:00.000000000",1021,275.824]
["2020-03-25T18:58:00.000000000","2020-03-26T01:58:00.000000000",1133,958.9083]
["2020-03-25T18:58:15.000000000","2020-03-26T01:58:15.000000000",1019,30400.15]
["2020-03-25T18:58:15.000000000","2020-03-26T01:58:15.000000000",1023,31646.809999999998]
["2020-03-25T18:58:30.000000000","2020-03-26T01:58:30.000000000",1017,479620.8]
["2020-03-25T18:58:30.000000000","2020-03-26T01:58:30.000000000",1021,275.8839]
["2020-03-25T18:58:30.000000000","2020-03-26T01:58:30.000000000",1133,958.4104]
["2020-03-25T18:58:45.000000000","2020-03-26T01:58:45.000000000",1019,30346.76]
["2020-03-25T18:58:45.000000000","2020-03-26T01:58:45.000000000",1023,31600.100000000002]
["2020-03-25T18:59:00.000000000","2020-03-26T01:59:00.000000000",1017,479604.2]
["2020-03-25T18:59:00.000000000","2020-03-26T01:59:00.000000000",1021,275.7218]
["2020-03-25T18:59:00.000000000","2020-03-26T01:59:00.000000000",1133,958.6563]
["2020-03-25T18:59:15.000000000","2020-03-26T01:59:15.000000000",1019,30300.05]
["2020-03-25T18:59:15.000000000","2020-03-26T01:59:15.000000000",1023,31600.100000000002]
["2020-03-25T18:59:30.000000000","2020-03-26T01:59:30.000000000",1017,479583.3]
["2020-03-25T18:59:30.000000000","2020-03-26T01:59:30.000000000",1021,275.8195]
["2020-03-25T18:59:30.000000000","2020-03-26T01:59:30.000000000",1133,958.4958]
["2020-03-25T18:59:45.000000000","2020-03-26T01:59:45.000000000",1019,30300.05]
["2020-03-25T18:59:45.000000000","2020-03-26T01:59:45.000000000",1023,31500.0]
["2020-03-25T19:00:00.000000000","2020-03-26T02:00:00.000000000",1017,479429.19999999995]
["2020-03-25T19:00:00.000000000","2020-03-26T02:00:00.000000000",1021,275.8085]
["2020-03-25T19:00:00.000000000","2020-03-26T02:00:00.000000000",1133,958.2584]
["2020-03-25T19:00:15.000000000","2020-03-26T02:00:15.000000000",1019,30200.199999999997]
["2020-03-25T19:00:15.000000000","2020-03-26T02:00:15.000000000",1023,31500.0]
["2020-03-25T19:00:30.000000000","2020-03-26T02:00:30.000000000",1017,479652.10000000003]
["2020-03-25T19:00:30.000000000","2020-03-26T02:00:30.000000000",1021,275.7174]
["2020-03-25T19:00:30.000000000","2020-03-26T02:00:30.000000000",1133,958.3521]
["2020-03-25T19:00:45.000000000","2020-03-26T02:00:45.000000000",1019,30200.199999999997]
["2020-03-25T19:00:45.000000000","2020-03-26T02:00:45.000000000",1023,31500.0]
["2020-03-25T19:01:00.000000000","2020-03-26T02:01:00.000000000",1017,479304.19999999995]
["2020-03-25T19:01:00.000000000","2020-03-26T02:01:00.000000000",1021,275.7663]
["2020-03-25T19:01:00.000000000","2020-03-26T02:01:00.000000000",1133,958.025]
["2020-03-25T19:01:15.000000000","2020-03-26T02:01:15.000000000",1019,30100.100000000002]
["2020-03-25T19:01:15.000000000","2020-03-26T02:01:15.000000000",1023,31446.75]
["2020-03-25T19:01:30.000000000","2020-03-26T02:01:30.000000000",1017,479577.1]
["2020-03-25T19:01:30.000000000","2020-03-26T02:01:30.000000000",1021,275.6996]
["2020-03-25T19:01:30.000000000","2020-03-26T02:01:30.000000000",1133,958.5979]
["2020-03-25T19:01:45.000000000","2020-03-26T02:01:45.000000000",1019,30100.100000000002]
["2020-03-25T19:01:45.000000000","2020-03-26T02:01:45.000000000",1023,31400.15]
["2020-03-25T19:02:00.000000000","2020-03-26T02:02:00.000000000",1017,479527.10000000003]
["2020-03-25T19:02:00.000000000","2020-03-26T02:02:00.000000000",1021,275.8573]
["2020-03-25T19:02:00.000000000","2020-03-26T02:02:00.000000000",1133,958.5354]
["2020-03-25T19:02:15.000000000","2020-03-26T02:02:15.000000000",1019,30000.0]
["2020-03-25T19:02:15.000000000","2020-03-26T02:02:15.000000000",1023,31400.15]
["2020-03-25T19:02:30.000000000","2020-03-26T02:02:30.000000000",1017,479481.3]
["2020-03-25T19:02:30.000000000","2020-03-26T02:02:30.000000000",1021,275.804]
["2020-03-25T19:02:30.000000000","2020-03-26T02:02:30.000000000",1133,958.4834]
["2020-03-25T19:02:45.000000000","2020-03-26T02:02:45.000000000",1019,30000.0]
["2020-03-25T19:02:45.000000000","2020-03-26T02:02:45.000000000",1023,31300.05]
["2020-03-25T19:03:00.000000000","2020-03-26T02:03:00.000000000",1017,479656.3]
["2020-03-25T19:03:00.000000000","2020-03-26T02:03:00.000000000",1021,275.7285]
["2020-03-25T19:03:00.000000000","2020-03-26T02:03:00.000000000",1133,958.4709]
["2020-03-25T19:03:15.000000000","2020-03-26T02:03:15.000000000",1019,30000.0]
["2020-03-25T19:03:15.000000000","2020-03-26T02:03:15.000000000",1023,31300.05]
["2020-03-25T19:03:30.000000000","2020-03-26T02:03:30.000000000",1017,479452.1]
["2020-03-25T19:03:30.000000000","2020-03-26T02:03:30.000000000",1021,275.7773]
["2020-03-25T19:03:30.000000000","2020-03-26T02:03:30.000000000",1133,958.275]
["2020-03-25T19:03:45.000000000","2020-03-26T02:03:45.000000000",1019,29813.379999999997]
["2020-03-25T19:03:45.000000000","2020-03-26T02:03:45.000000000",1023,31246.8]
["2020-03-25T19:04:00.000000000","2020-03-26T02:04:00.000000000",1017,478972.89999999997]
["2020-03-25T19:04:00.000000000","2020-03-26T02:04:00.000000000",1021,275.6753]
["2020-03-25T19:04:00.000000000","2020-03-26T02:04:00.000000000",1133,957.9041]
["2020-03-25T19:04:15.000000000","2020-03-26T02:04:15.000000000",1019,30360.09]
["2020-03-25T19:04:15.000000000","2020-03-26T02:04:15.000000000",1023,31200.199999999997]
["2020-03-25T19:04:30.000000000","2020-03-26T02:04:30.000000000",1017,479597.89999999997]
["2020-03-25T19:04:30.000000000","2020-03-26T02:04:30.000000000",1021,275.6907]
["2020-03-25T19:04:30.000000000","2020-03-26T02:04:30.000000000",1133,958.6667]
["2020-03-25T19:04:45.000000000","2020-03-26T02:04:45.000000000",1019,31166.81]
["2020-03-25T19:04:45.000000000","2020-03-26T02:04:45.000000000",1023,31200.199999999997]
["2020-03-25T19:05:00.000000000","2020-03-26T02:05:00.000000000",1017,479368.7]
["2020-03-25T19:05:00.000000000","2020-03-26T02:05:00.000000000",1021,275.8506]
["2020-03-25T19:05:00.000000000","2020-03-26T02:05:00.000000000",1133,958.3166]
["2020-03-25T19:05:15.000000000","2020-03-26T02:05:15.000000000",1019,32060.17]
["2020-03-25T19:05:15.000000000","2020-03-26T02:05:15.000000000",1023,31146.809999999998]
["2020-03-25T19:05:30.000000000","2020-03-26T02:05:30.000000000",1017,479493.7]
["2020-03-25T19:05:30.000000000","2020-03-26T02:05:30.000000000",1021,275.673]
["2020-03-25T19:05:30.000000000","2020-03-26T02:05:30.000000000",1133,958.6145]
["2020-03-25T19:05:45.000000000","2020-03-26T02:05:45.000000000",1019,32300.05]
["2020-03-25T19:05:45.000000000","2020-03-26T02:05:45.000000000",1023,31100.100000000002]
["2020-03-25T19:06:00.000000000","2020-03-26T02:06:00.000000000",1017,479454.2]
["2020-03-25T19:06:00.000000000","2020-03-26T02:06:00.000000000",1021,275.7573]
["2020-03-25T19:06:00.000000000","2020-03-26T02:06:00.000000000",1133,958.6021]
["2020-03-25T19:06:15.000000000","2020-03-26T02:06:15.000000000",1019,32353.44]
["2020-03-25T19:06:15.000000000","2020-03-26T02:06:15.000000000",1023,31000.0]
["2020-03-25T19:06:30.000000000","2020-03-26T02:06:30.000000000",1017,479620.8]
["2020-03-25T19:06:30.000000000","2020-03-26T02:06:30.000000000",1021,275.8573]
["2020-03-25T19:06:30.000000000","2020-03-26T02:06:30.000000000",1133,958.9854]
["2020-03-25T19:06:45.000000000","2020-03-26T02:06:45.000000000",1019,32400.149999999998]
["2020-03-25T19:06:45.000000000","2020-03-26T02:06:45.000000000",1023,31000.0]
["2020-03-25T19:07:00.000000000","2020-03-26T02:07:00.000000000",1017,479527.10000000003]
["2020-03-25T19:07:00.000000000","2020-03-26T02:07:00.000000000",1021,275.8861]
["2020-03-25T19:07:00.000000000","2020-03-26T02:07:00.000000000",1133,958.7771]
["2020-03-25T19:07:15.000000000","2020-03-26T02:07:15.000000000",1019,32346.760000000002]
["2020-03-25T19:07:15.000000000","2020-03-26T02:07:15.000000000",1023,31000.0]
["2020-03-25T19:07:30.000000000","2020-03-26T02:07:30.000000000",1017,479516.7]
["2020-03-25T19:07:30.000000000","2020-03-26T02:07:30.000000000",1021,275.8595]
["2020-03-25T19:07:30.000000000","2020-03-26T02:07:30.000000000",1133,958.8209]
["2020-03-25T19:07:45.000000000","2020-03-26T02:07:45.000000000",1019,32153.480000000003]
["2020-03-25T19:07:45.000000000","2020-03-26T02:07:45.000000000",1023,30900.15]
["2020-03-25T19:08:00.000000000","2020-03-26T02:08:00.000000000",1017,479772.89999999997]
["2020-03-25T19:08:00.000000000","2020-03-26T02:08:00.000000000",1021,275.9794]
["2020-03-25T19:08:00.000000000","2020-03-26T02:08:00.000000000",1133,959.3562]
["2020-03-25T19:08:15.000000000","2020-03-26T02:08:15.000000000",1019,32200.2]
["2020-03-25T19:08:15.000000000","2020-03-26T02:08:15.000000000",1023,30900.15]
["2020-03-25T19:08:30.000000000","2020-03-26T02:08:30.000000000",1017,479841.7]
["2020-03-25T19:08:30.000000000","2020-03-26T02:08:30.000000000",1021,275.9727]
["2020-03-25T19:08:30.000000000","2020-03-26T02:08:30.000000000",1133,959.3167]
["2020-03-25T19:08:45.000000000","2020-03-26T02:08:45.000000000",1019,32200.2]
["2020-03-25T19:08:45.000000000","2020-03-26T02:08:45.000000000",1023,30900.15]
["2020-03-25T19:09:00.000000000","2020-03-26T02:09:00.000000000",1017,479777.10000000003]
["2020-03-25T19:09:00.000000000","2020-03-26T02:09:00.000000000",1021,275.9749]
["2020-03-25T19:09:00.000000000","2020-03-26T02:09:00.000000000",1133,959.475]
["2020-03-25T19:09:15.000000000","2020-03-26T02:09:15.000000000",1019,32346.760000000002]
["2020-03-25T19:09:15.000000000","2020-03-26T02:09:15.000000000",1023,30846.76]
["2020-03-25T19:09:30.000000000","2020-03-26T02:09:30.000000000",1017,479850.0]
["2020-03-25T19:09:30.000000000","2020-03-26T02:09:30.000000000",1021,275.9704]
["2020-03-25T19:09:30.000000000","2020-03-26T02:09:30.000000000",1133,959.6083]
["2020-03-25T19:09:45.000000000","2020-03-26T02:09:45.000000000",1019,32400.149999999998]
["2020-03-25T19:09:45.000000000","2020-03-26T02:09:45.000000000",1023,30800.05]
["2020-03-25T19:10:00.000000000","2020-03-26T02:10:00.000000000",1017,479943.8]
["2020-03-25T19:10:00.000000000","2020-03-26T02:10:00.000000000",1021,276.0748]
["2020-03-25T19:10:00.000000000","2020-03-26T02:10:00.000000000",1133,959.6376]
["2020-03-25T19:10:15.000000000","2020-03-26T02:10:15.000000000",1019,32500.0]
["2020-03-25T19:10:15.000000000","2020-03-26T02:10:15.000000000",1023,30753.45]
["2020-03-25T19:10:30.000000000","2020-03-26T02:10:30.000000000",1017,479902.10000000003]
["2020-03-25T19:10:30.000000000","2020-03-26T02:10:30.000000000",1021,276.1126]
["2020-03-25T19:10:30.000000000","2020-03-26T02:10:30.000000000",1133,959.4729]
["2020-03-25T19:10:45.000000000","2020-03-26T02:10:45.000000000",1019,32493.46]
["2020-03-25T19:10:45.000000000","2020-03-26T02:10:45.000000000",1023,30746.8]
["2020-03-25T19:11:00.000000000","2020-03-26T02:11:00.000000000",1017,478289.60000000003]
["2020-03-25T19:11:00.000000000","2020-03-26T02:11:00.000000000",1021,276.1369]
["2020-03-25T19:11:00.000000000","2020-03-26T02:11:00.000000000",1133,957.9438]
["2020-03-25T19:11:15.000000000","2020-03-26T02:11:15.000000000",1019,32146.81]
["2020-03-25T19:11:15.000000000","2020-03-26T02:11:15.000000000",1023,30700.199999999997]
["2020-03-25T19:11:30.000000000","2020-03-26T02:11:30.000000000",1017,478393.7]
["2020-03-25T19:11:30.000000000","2020-03-26T02:11:30.000000000",1021,276.0681]
["2020-03-25T19:11:30.000000000","2020-03-26T02:11:30.000000000",1133,958.102]
["2020-03-25T19:11:45.000000000","2020-03-26T02:11:45.000000000",1019,32060.17]
["2020-03-25T19:11:45.000000000","2020-03-26T02:11:45.000000000",1023,30600.100000000002]
["2020-03-25T19:12:00.000000000","2020-03-26T02:12:00.000000000",1017,479647.89999999997]
["2020-03-25T19:12:00.000000000","2020-03-26T02:12:00.000000000",1021,276.0015]
["2020-03-25T19:12:00.000000000","2020-03-26T02:12:00.000000000",1133,959.1312]
["2020-03-25T19:12:15.000000000","2020-03-26T02:12:15.000000000",1019,32146.81]
["2020-03-25T19:12:15.000000000","2020-03-26T02:12:15.000000000",1023,30600.100000000002]
["2020-03-25T19:12:30.000000000","2020-03-26T02:12:30.000000000",1017,479622.9]
["2020-03-25T19:12:30.000000000","2020-03-26T02:12:30.000000000",1021,275.9616]
["2020-03-25T19:12:30.000000000","2020-03-26T02:12:30.000000000",1133,959.3562]
["2020-03-25T19:12:45.000000000","2020-03-26T02:12:45.000000000",1019,32100.1]
["2020-03-25T19:12:45.000000000","2020-03-26T02:12:45.000000000",1023,30500.0]
["2020-03-25T19:13:00.000000000","2020-03-26T02:13:00.000000000",1017,479850.0]
["2020-03-25T19:13:00.000000000","2020-03-26T02:13:00.000000000",1021,276.157]
["2020-03-25T19:13:00.000000000","2020-03-26T02:13:00.000000000",1133,959.6146]
["2020-03-25T19:13:15.000000000","2020-03-26T02:13:15.000000000",1019,32146.81]
["2020-03-25T19:13:15.000000000","2020-03-26T02:13:15.000000000",1023,30500.0]
["2020-03-25T19:13:30.000000000","2020-03-26T02:13:30.000000000",1017,479816.7]
["2020-03-25T19:13:30.000000000","2020-03-26T02:13:30.000000000",1021,276.0748]
["2020-03-25T19:13:30.000000000","2020-03-26T02:13:30.000000000",1133,959.6292]
["2020-03-25T19:13:45.000000000","2020-03-26T02:13:45.000000000",1019,32140.02]
["2020-03-25T19:13:45.000000000","2020-03-26T02:13:45.000000000",1023,30500.0]
["2020-03-25T19:14:00.000000000","2020-03-26T02:14:00.000000000",1017,479916.7]
["2020-03-25T19:14:00.000000000","2020-03-26T02:14:00.000000000",1021,276.1392]
["2020-03-25T19:14:00.000000000","2020-03-26T02:14:00.000000000",1133,959.7834]
["2020-03-25T19:14:15.000000000","2020-03-26T02:14:15.000000000",1019,31946.75]
["2020-03-25T19:14:15.000000000","2020-03-26T02:14:15.000000000",1023,30400.15]
["2020-03-25T19:14:30.000000000","2020-03-26T02:14:30.000000000",1017,478289.60000000003]
["2020-03-25T19:14:30.000000000","2020-03-26T02:14:30.000000000",1021,276.0836]
["2020-03-25T19:14:30.000000000","2020-03-26T02:14:30.000000000",1133,957.9229]
["2020-03-25T19:14:45.000000000","2020-03-26T02:14:45.000000000",1019,31900.15]
["2020-03-25T19:14:45.000000000","2020-03-26T02:14:45.000000000",1023,30400.15]
["2020-03-25T19:15:00.000000000","2020-03-26T02:15:00.000000000",1017,478329.2]
["2020-03-25T19:15:00.000000000","2020-03-26T02:15:00.000000000",1021,276.1236]
["2020-03-25T19:15:00.000000000","2020-03-26T02:15:00.000000000",1133,956.7625]
["2020-03-25T19:15:15.000000000","2020-03-26T02:15:15.000000000",1019,31953.399999999998]
["2020-03-25T19:15:15.000000000","2020-03-26T02:15:15.000000000",1023,30346.76]
["2020-03-25T19:15:30.000000000","2020-03-26T02:15:30.000000000",1017,479616.69999999995]
["2020-03-25T19:15:30.000000000","2020-03-26T02:15:30.000000000",1021,276.2302]
["2020-03-25T19:15:30.000000000","2020-03-26T02:15:30.000000000",1133,959.1438]
["2020-03-25T19:15:45.000000000","2020-03-26T02:15:45.000000000",1019,31893.36]
["2020-03-25T19:15:45.000000000","2020-03-26T02:15:45.000000000",1023,30300.05]
["2020-03-25T19:16:00.000000000","2020-03-26T02:16:00.000000000",1017,479735.4]
["2020-03-25T19:16:00.000000000","2020-03-26T02:16:00.000000000",1021,276.1348]
["2020-03-25T19:16:00.000000000","2020-03-26T02:16:00.000000000",1133,958.2437]
["2020-03-25T19:16:15.000000000","2020-03-26T02:16:15.000000000",1019,31800.05]
["2020-03-25T19:16:15.000000000","2020-03-26T02:16:15.000000000",1023,30246.8]
["2020-03-25T19:16:30.000000000","2020-03-26T02:16:30.000000000",1017,478175.0]
["2020-03-25T19:16:30.000000000","2020-03-26T02:16:30.000000000",1021,276.2213]
["2020-03-25T19:16:30.000000000","2020-03-26T02:16:30.000000000",1133,957.5958]
["2020-03-25T19:16:45.000000000","2020-03-26T02:16:45.000000000",1019,31946.75]
["2020-03-25T19:16:45.000000000","2020-03-26T02:16:45.000000000",1023,30200.199999999997]
["2020-03-25T19:17:00.000000000","2020-03-26T02:17:00.000000000",1017,478237.5]
["2020-03-25T19:17:00.000000000","2020-03-26T02:17:00.000000000",1021,276.2236]
["2020-03-25T19:17:00.000000000","2020-03-26T02:17:00.000000000",1133,956.7125]
["2020-03-25T19:17:15.000000000","2020-03-26T02:17:15.000000000",1019,31900.15]
["2020-03-25T19:17:15.000000000","2020-03-26T02:17:15.000000000",1023,30200.199999999997]
["2020-03-25T19:17:30.000000000","2020-03-26T02:17:30.000000000",1017,478425.0]
["2020-03-25T19:17:30.000000000","2020-03-26T02:17:30.000000000",1021,276.2769]
["2020-03-25T19:17:30.000000000","2020-03-26T02:17:30.000000000",1133,956.6021]
["2020-03-25T19:17:45.000000000","2020-03-26T02:17:45.000000000",1019,31900.15]
["2020-03-25T19:17:45.000000000","2020-03-26T02:17:45.000000000",1023,30146.809999999998]
["2020-03-25T19:18:00.000000000","2020-03-26T02:18:00.000000000",1017,478620.8]
["2020-03-25T19:18:00.000000000","2020-03-26T02:18:00.000000000",1021,276.2191]
["2020-03-25T19:18:00.000000000","2020-03-26T02:18:00.000000000",1133,957.1958]
["2020-03-25T19:18:15.000000000","2020-03-26T02:18:15.000000000",1019,31746.8]
["2020-03-25T19:18:15.000000000","2020-03-26T02:18:15.000000000",1023,30046.71]
["2020-03-25T19:18:30.000000000","2020-03-26T02:18:30.000000000",1017,478425.0]
["2020-03-25T19:18:30.000000000","2020-03-26T02:18:30.000000000",1021,276.3212]
["2020-03-25T19:18:30.000000000","2020-03-26T02:18:30.000000000",1133,956.9875]
["2020-03-25T19:18:45.000000000","2020-03-26T02:18:45.000000000",1019,31600.100000000002]
["2020-03-25T19:18:45.000000000","2020-03-26T02:18:45.000000000",1023,30046.71]
["2020-03-25T19:19:00.000000000","2020-03-26T02:19:00.000000000",1017,478156.3]
["2020-03-25T19:19:00.000000000","2020-03-26T02:19:00.000000000",1021,276.2569]
["2020-03-25T19:19:00.000000000","2020-03-26T02:19:00.000000000",1133,958.0688]
["2020-03-25T19:19:15.000000000","2020-03-26T02:19:15.000000000",1019,31653.48]
["2020-03-25T19:19:15.000000000","2020-03-26T02:19:15.000000000",1023,30000.0]
["2020-03-25T19:19:30.000000000","2020-03-26T02:19:30.000000000",1017,478093.8]
["2020-03-25T19:19:30.000000000","2020-03-26T02:19:30.000000000",1021,276.2391]
["2020-03-25T19:19:30.000000000","2020-03-26T02:19:30.000000000",1133,956.648]
["2020-03-25T19:19:45.000000000","2020-03-26T02:19:45.000000000",1019,31226.79]
["2020-03-25T19:19:45.000000000","2020-03-26T02:19:45.000000000",1023,30000.0]
["2020-03-25T19:20:00.000000000","2020-03-26T02:20:00.000000000",1017,478227.10000000003]
["2020-03-25T19:20:00.000000000","2020-03-26T02:20:00.000000000",1021,276.3301]
["2020-03-25T19:20:00.000000000","2020-03-26T02:20:00.000000000",1133,957.8584]
["2020-03-25T19:20:15.000000000","2020-03-26T02:20:15.000000000",1019,31360.09]
["2020-03-25T19:20:15.000000000","2020-03-26T02:20:15.000000000",1023,30613.43]
["2020-03-25T19:20:30.000000000","2020-03-26T02:20:30.000000000",1017,478341.7]
["2020-03-25T19:20:30.000000000","2020-03-26T02:20:30.000000000",1021,276.4078]
["2020-03-25T19:20:30.000000000","2020-03-26T02:20:30.000000000",1133,956.4334]
["2020-03-25T19:20:45.000000000","2020-03-26T02:20:45.000000000",1019,31700.199999999997]
["2020-03-25T19:20:45.000000000","2020-03-26T02:20:45.000000000",1023,31460.08]
["2020-03-25T19:21:00.000000000","2020-03-26T02:21:00.000000000",1017,478220.8]
["2020-03-25T19:21:00.000000000","2020-03-26T02:21:00.000000000",1021,276.3901]
["2020-03-25T19:21:00.000000000","2020-03-26T02:21:00.000000000",1133,956.8521]
["2020-03-25T19:21:15.000000000","2020-03-26T02:21:15.000000000",1019,31593.42]
["2020-03-25T19:21:15.000000000","2020-03-26T02:21:15.000000000",1023,32000.0]
["2020-03-25T19:21:30.000000000","2020-03-26T02:21:30.000000000",1017,478300.0]
["2020-03-25T19:21:30.000000000","2020-03-26T02:21:30.000000000",1021,276.3235]
["2020-03-25T19:21:30.000000000","2020-03-26T02:21:30.000000000",1133,956.9083]
["2020-03-25T19:21:45.000000000","2020-03-26T02:21:45.000000000",1019,31600.100000000002]
["2020-03-25T19:21:45.000000000","2020-03-26T02:21:45.000000000",1023,32506.79]
["2020-03-25T19:22:00.000000000","2020-03-26T02:22:00.000000000",1017,478220.8]
["2020-03-25T19:22:00.000000000","2020-03-26T02:22:00.000000000",1021,276.4722]
["2020-03-25T19:22:00.000000000","2020-03-26T02:22:00.000000000",1133,956.3687]
["2020-03-25T19:22:15.000000000","2020-03-26T02:22:15.000000000",1019,31700.199999999997]
["2020-03-25T19:22:15.000000000","2020-03-26T02:22:15.000000000",1023,32600.1]
["2020-03-25T19:22:30.000000000","2020-03-26T02:22:30.000000000",1017,478497.9]
["2020-03-25T19:22:30.000000000","2020-03-26T02:22:30.000000000",1021,276.4034]
["2020-03-25T19:22:30.000000000","2020-03-26T02:22:30.000000000",1133,958.2625]
["2020-03-25T19:22:45.000000000","2020-03-26T02:22:45.000000000",1019,31546.71]
["2020-03-25T19:22:45.000000000","2020-03-26T02:22:45.000000000",1023,32600.1]
["2020-03-25T19:23:00.000000000","2020-03-26T02:23:00.000000000",1017,478718.8]
["2020-03-25T19:23:00.000000000","2020-03-26T02:23:00.000000000",1021,276.6632]
["2020-03-25T19:23:00.000000000","2020-03-26T02:23:00.000000000",1133,958.9563]
["2020-03-25T19:23:15.000000000","2020-03-26T02:23:15.000000000",1019,31453.399999999998]
["2020-03-25T19:23:15.000000000","2020-03-26T02:23:15.000000000",1023,32700.2]
["2020-03-25T19:23:30.000000000","2020-03-26T02:23:30.000000000",1017,478420.8]
["2020-03-25T19:23:30.000000000","2020-03-26T02:23:30.000000000",1021,276.4566]
["2020-03-25T19:23:30.000000000","2020-03-26T02:23:30.000000000",1133,956.6]
["2020-03-25T19:23:45.000000000","2020-03-26T02:23:45.000000000",1019,31446.75]
["2020-03-25T19:23:45.000000000","2020-03-26T02:23:45.000000000",1023,32693.41]
["2020-03-25T19:24:00.000000000","2020-03-26T02:24:00.000000000",1017,478429.19999999995]
["2020-03-25T19:24:00.000000000","2020-03-26T02:24:00.000000000",1021,276.5543]
["2020-03-25T19:24:00.000000000","2020-03-26T02:24:00.000000000",1133,958.248]
["2020-03-25T19:24:15.000000000","2020-03-26T02:24:15.000000000",1019,31353.44]
["2020-03-25T19:24:15.000000000","2020-03-26T02:24:15.000000000",1023,32600.1]
["2020-03-25T19:24:30.000000000","2020-03-26T02:24:30.000000000",1017,478495.8]
["2020-03-25T19:24:30.000000000","2020-03-26T02:24:30.000000000",1021,276.521]
["2020-03-25T19:24:30.000000000","2020-03-26T02:24:30.000000000",1133,957.3396]
["2020-03-25T19:24:45.000000000","2020-03-26T02:24:45.000000000",1019,31393.36]
["2020-03-25T19:24:45.000000000","2020-03-26T02:24:45.000000000",1023,32546.71]
["2020-03-25T19:25:00.000000000","2020-03-26T02:25:00.000000000",1017,478512.5]
["2020-03-25T19:25:00.000000000","2020-03-26T02:25:00.000000000",1021,276.5765]
["2020-03-25T19:25:00.000000000","2020-03-26T02:25:00.000000000",1133,959.0479]
["2020-03-25T19:25:15.000000000","2020-03-26T02:25:15.000000000",1019,31306.84]
["2020-03-25T19:25:15.000000000","2020-03-26T02:25:15.000000000",1023,32600.1]
["2020-03-25T19:25:30.000000000","2020-03-26T02:25:30.000000000",1017,478522.89999999997]
["2020-03-25T19:25:30.000000000","2020-03-26T02:25:30.000000000",1021,276.5365]
["2020-03-25T19:25:30.000000000","2020-03-26T02:25:30.000000000",1133,958.2625]
["2020-03-25T19:25:45.000000000","2020-03-26T02:25:45.000000000",1019,31200.199999999997]
["2020-03-25T19:25:45.000000000","2020-03-26T02:25:45.000000000",1023,32600.1]
["2020-03-25T19:26:00.000000000","2020-03-26T02:26:00.000000000",1017,478460.39999999997]
["2020-03-25T19:26:00.000000000","2020-03-26T02:26:00.000000000",1021,276.5433]
["2020-03-25T19:26:00.000000000","2020-03-26T02:26:00.000000000",1133,958.7417]
["2020-03-25T19:26:15.000000000","2020-03-26T02:26:15.000000000",1019,31146.809999999998]
["2020-03-25T19:26:15.000000000","2020-03-26T02:26:15.000000000",1023,32500.0]
["2020-03-25T19:26:30.000000000","2020-03-26T02:26:30.000000000",1017,478510.4]
["2020-03-25T19:26:30.000000000","2020-03-26T02:26:30.000000000",1021,276.5365]
["2020-03-25T19:26:30.000000000","2020-03-26T02:26:30.000000000",1133,958.3542]
["2020-03-25T19:26:45.000000000","2020-03-26T02:26:45.000000000",1019,31246.8]
["2020-03-25T19:26:45.000000000","2020-03-26T02:26:45.000000000",1023,32446.75]
["2020-03-25T19:27:00.000000000","2020-03-26T02:27:00.000000000",1017,478479.2]
["2020-03-25T19:27:00.000000000","2020-03-26T02:27:00.000000000",1021,276.601]
["2020-03-25T19:27:00.000000000","2020-03-26T02:27:00.000000000",1133,958.3417]
["2020-03-25T19:27:15.000000000","2020-03-26T02:27:15.000000000",1019,30900.15]
["2020-03-25T19:27:15.000000000","2020-03-26T02:27:15.000000000",1023,32500.0]
["2020-03-25T19:27:30.000000000","2020-03-26T02:27:30.000000000",1017,478962.5]
["2020-03-25T19:27:30.000000000","2020-03-26T02:27:30.000000000",1021,276.6898]
["2020-03-25T19:27:30.000000000","2020-03-26T02:27:30.000000000",1133,959.3813]
["2020-03-25T19:27:45.000000000","2020-03-26T02:27:45.000000000",1019,31253.45]
["2020-03-25T19:27:45.000000000","2020-03-26T02:27:45.000000000",1023,32500.0]
["2020-03-25T19:28:00.000000000","2020-03-26T02:28:00.000000000",1017,480750.0]
["2020-03-25T19:28:00.000000000","2020-03-26T02:28:00.000000000",1021,276.7786]
["2020-03-25T19:28:00.000000000","2020-03-26T02:28:00.000000000",1133,961.3687]
["2020-03-25T19:28:15.000000000","2020-03-26T02:28:15.000000000",1019,31200.199999999997]
["2020-03-25T19:28:15.000000000","2020-03-26T02:28:15.000000000",1023,32700.2]
["2020-03-25T19:28:30.000000000","2020-03-26T02:28:30.000000000",1017,478756.3]
["2020-03-25T19:28:30.000000000","2020-03-26T02:28:30.000000000",1021,276.6876]
["2020-03-25T19:28:30.000000000","2020-03-26T02:28:30.000000000",1133,959.3605]
["2020-03-25T19:28:45.000000000","2020-03-26T02:28:45.000000000",1019,31046.71]
["2020-03-25T19:28:45.000000000","2020-03-26T02:28:45.000000000",1023,32700.2]
["2020-03-25T19:29:00.000000000","2020-03-26T02:29:00.000000000",1017,478489.6]
["2020-03-25T19:29:00.000000000","2020-03-26T02:29:00.000000000",1021,276.7542]
["2020-03-25T19:29:00.000000000","2020-03-26T02:29:00.000000000",1133,957.3]
["2020-03-25T19:29:15.000000000","2020-03-26T02:29:15.000000000",1019,31000.0]
["2020-03-25T19:29:15.000000000","2020-03-26T02:29:15.000000000",1023,32646.81]
["2020-03-25T19:29:30.000000000","2020-03-26T02:29:30.000000000",1017,478868.7]
["2020-03-25T19:29:30.000000000","2020-03-26T02:29:30.000000000",1021,276.6765]
["2020-03-25T19:29:30.000000000","2020-03-26T02:29:30.000000000",1133,958.6208]
["2020-03-25T19:29:45.000000000","2020-03-26T02:29:45.000000000",1019,31000.0]
["2020-03-25T19:29:45.000000000","2020-03-26T02:29:45.000000000",1023,32600.1]
["2020-03-25T19:30:00.000000000","2020-03-26T02:30:00.000000000",1017,480704.2]
["2020-03-25T19:30:00.000000000","2020-03-26T02:30:00.000000000",1021,276.8563]
["2020-03-25T19:30:00.000000000","2020-03-26T02:30:00.000000000",1133,961.2459]
["2020-03-25T19:30:15.000000000","2020-03-26T02:30:15.000000000",1019,30953.399999999998]
["2020-03-25T19:30:15.000000000","2020-03-26T02:30:15.000000000",1023,32600.1]
["2020-03-25T19:30:30.000000000","2020-03-26T02:30:30.000000000",1017,478760.4]
["2020-03-25T19:30:30.000000000","2020-03-26T02:30:30.000000000",1021,276.6809]
["2020-03-25T19:30:30.000000000","2020-03-26T02:30:30.000000000",1133,959.0146]
["2020-03-25T19:30:45.000000000","2020-03-26T02:30:45.000000000",1019,30953.399999999998]
["2020-03-25T19:30:45.000000000","2020-03-26T02:30:45.000000000",1023,32546.71]
["2020-03-25T19:31:00.000000000","2020-03-26T02:31:00.000000000",1017,478779.2]
["2020-03-25T19:31:00.000000000","2020-03-26T02:31:00.000000000",1021,276.6564]
["2020-03-25T19:31:00.000000000","2020-03-26T02:31:00.000000000",1133,958.7709]
["2020-03-25T19:31:15.000000000","2020-03-26T02:31:15.000000000",1019,31053.38]
["2020-03-25T19:31:15.000000000","2020-03-26T02:31:15.000000000",1023,32400.149999999998]
["2020-03-25T19:31:30.000000000","2020-03-26T02:31:30.000000000",1017,481295.8]
["2020-03-25T19:31:30.000000000","2020-03-26T02:31:30.000000000",1021,276.9628]
["2020-03-25T19:31:30.000000000","2020-03-26T02:31:30.000000000",1133,962.1812]
["2020-03-25T19:31:45.000000000","2020-03-26T02:31:45.000000000",1019,30993.46]
["2020-03-25T19:31:45.000000000","2020-03-26T02:31:45.000000000",1023,32500.0]
["2020-03-25T19:32:00.000000000","2020-03-26T02:32:00.000000000",1017,481650.0]
["2020-03-25T19:32:00.000000000","2020-03-26T02:32:00.000000000",1021,276.9229]
["2020-03-25T19:32:00.000000000","2020-03-26T02:32:00.000000000",1133,962.7354]
["2020-03-25T19:32:15.000000000","2020-03-26T02:32:15.000000000",1019,30846.76]
["2020-03-25T19:32:15.000000000","2020-03-26T02:32:15.000000000",1023,32546.71]
["2020-03-25T19:32:30.000000000","2020-03-26T02:32:30.000000000",1017,481535.39999999997]
["2020-03-25T19:32:30.000000000","2020-03-26T02:32:30.000000000",1021,277.0538]
["2020-03-25T19:32:30.000000000","2020-03-26T02:32:30.000000000",1133,962.6625]
["2020-03-25T19:32:45.000000000","2020-03-26T02:32:45.000000000",1019,30800.05]
["2020-03-25T19:32:45.000000000","2020-03-26T02:32:45.000000000",1023,32446.75]
["2020-03-25T19:33:00.000000000","2020-03-26T02:33:00.000000000",1017,481720.8]
["2020-03-25T19:33:00.000000000","2020-03-26T02:33:00.000000000",1021,277.1737]
["2020-03-25T19:33:00.000000000","2020-03-26T02:33:00.000000000",1133,962.8333]
["2020-03-25T19:33:15.000000000","2020-03-26T02:33:15.000000000",1019,30746.8]
["2020-03-25T19:33:15.000000000","2020-03-26T02:33:15.000000000",1023,32453.4]
["2020-03-25T19:33:30.000000000","2020-03-26T02:33:30.000000000",1017,481568.8]
["2020-03-25T19:33:30.000000000","2020-03-26T02:33:30.000000000",1021,276.9894]
["2020-03-25T19:33:30.000000000","2020-03-26T02:33:30.000000000",1133,962.6001]
["2020-03-25T19:33:45.000000000","2020-03-26T02:33:45.000000000",1019,30753.45]
["2020-03-25T19:33:45.000000000","2020-03-26T02:33:45.000000000",1023,32500.0]
["2020-03-25T19:34:00.000000000","2020-03-26T02:34:00.000000000",1017,481697.9]
["2020-03-25T19:34:00.000000000","2020-03-26T02:34:00.000000000",1021,277.1293]
["2020-03-25T19:34:00.000000000","2020-03-26T02:34:00.000000000",1133,962.7667]
["2020-03-25T19:34:15.000000000","2020-03-26T02:34:15.000000000",1019,30753.45]
["2020-03-25T19:34:15.000000000","2020-03-26T02:34:15.000000000",1023,32446.75]
["2020-03-25T19:34:30.000000000","2020-03-26T02:34:30.000000000",1017,480233.3]
["2020-03-25T19:34:30.000000000","2020-03-26T02:34:30.000000000",1021,277.045]
["2020-03-25T19:34:30.000000000","2020-03-26T02:34:30.000000000",1133,961.4812]
["2020-03-25T19:34:45.000000000","2020-03-26T02:34:45.000000000",1019,30853.44]
["2020-03-25T19:34:45.000000000","2020-03-26T02:34:45.000000000",1023,32300.05]
["2020-03-25T19:35:00.000000000","2020-03-26T02:35:00.000000000",1017,481775.0]
["2020-03-25T19:35:00.000000000","2020-03-26T02:35:00.000000000",1021,277.4246]
["2020-03-25T19:35:00.000000000","2020-03-26T02:35:00.000000000",1133,963.1771]
["2020-03-25T19:35:15.000000000","2020-03-26T02:35:15.000000000",1019,30746.8]
["2020-03-25T19:35:15.000000000","2020-03-26T02:35:15.000000000",1023,32300.05]
["2020-03-25T19:35:30.000000000","2020-03-26T02:35:30.000000000",1017,481714.60000000003]
["2020-03-25T19:35:30.000000000","2020-03-26T02:35:30.000000000",1021,277.3424]
["2020-03-25T19:35:30.000000000","2020-03-26T02:35:30.000000000",1133,963.0729]
["2020-03-25T19:35:45.000000000","2020-03-26T02:35:45.000000000",1019,30646.809999999998]
["2020-03-25T19:35:45.000000000","2020-03-26T02:35:45.000000000",1023,31993.46]
["2020-03-25T19:36:00.000000000","2020-03-26T02:36:00.000000000",1017,481708.3]
["2020-03-25T19:36:00.000000000","2020-03-26T02:36:00.000000000",1021,277.0672]
["2020-03-25T19:36:00.000000000","2020-03-26T02:36:00.000000000",1133,962.827]
["2020-03-25T19:36:15.000000000","2020-03-26T02:36:15.000000000",1019,30600.100000000002]
["2020-03-25T19:36:15.000000000","2020-03-26T02:36:15.000000000",1023,31953.399999999998]
["2020-03-25T19:36:30.000000000","2020-03-26T02:36:30.000000000",1017,481618.7]
["2020-03-25T19:36:30.000000000","2020-03-26T02:36:30.000000000",1021,277.0428]
["2020-03-25T19:36:30.000000000","2020-03-26T02:36:30.000000000",1133,962.7708]
["2020-03-25T19:36:45.000000000","2020-03-26T02:36:45.000000000",1019,30546.71]
["2020-03-25T19:36:45.000000000","2020-03-26T02:36:45.000000000",1023,32100.1]
["2020-03-25T19:37:00.000000000","2020-03-26T02:37:00.000000000",1017,481581.2]
["2020-03-25T19:37:00.000000000","2020-03-26T02:37:00.000000000",1021,277.2714]
["2020-03-25T19:37:00.000000000","2020-03-26T02:37:00.000000000",1133,963.0354]
["2020-03-25T19:37:15.000000000","2020-03-26T02:37:15.000000000",1019,30500.0]
["2020-03-25T19:37:15.000000000","2020-03-26T02:37:15.000000000",1023,32000.0]
["2020-03-25T19:37:30.000000000","2020-03-26T02:37:30.000000000",1017,481616.69999999995]
["2020-03-25T19:37:30.000000000","2020-03-26T02:37:30.000000000",1021,277.1426]
["2020-03-25T19:37:30.000000000","2020-03-26T02:37:30.000000000",1133,963.1354]
["2020-03-25T19:37:45.000000000","2020-03-26T02:37:45.000000000",1019,30606.77]
["2020-03-25T19:37:45.000000000","2020-03-26T02:37:45.000000000",1023,31953.399999999998]
["2020-03-25T19:38:00.000000000","2020-03-26T02:38:00.000000000",1017,481527.10000000003]
["2020-03-25T19:38:00.000000000","2020-03-26T02:38:00.000000000",1021,277.1538]
["2020-03-25T19:38:00.000000000","2020-03-26T02:38:00.000000000",1133,962.9063]
["2020-03-25T19:38:15.000000000","2020-03-26T02:38:15.000000000",1019,30653.48]
["2020-03-25T19:38:15.000000000","2020-03-26T02:38:15.000000000",1023,32000.0]
["2020-03-25T19:38:30.000000000","2020-03-26T02:38:30.000000000",1017,481558.3]
["2020-03-25T19:38:30.000000000","2020-03-26T02:38:30.000000000",1021,277.1227]
["2020-03-25T19:38:30.000000000","2020-03-26T02:38:30.000000000",1133,962.7854]
["2020-03-25T19:38:45.000000000","2020-03-26T02:38:45.000000000",1019,30500.0]
["2020-03-25T19:38:45.000000000","2020-03-26T02:38:45.000000000",1023,31953.399999999998]
["2020-03-25T19:39:00.000000000","2020-03-26T02:39:00.000000000",1017,481587.5]
["2020-03-25T19:39:00.000000000","2020-03-26T02:39:00.000000000",1021,277.1737]
["2020-03-25T19:39:00.000000000","2020-03-26T02:39:00.000000000",1133,962.8979]
["2020-03-25T19:39:15.000000000","2020-03-26T02:39:15.000000000",1019,30293.510000000002]
["2020-03-25T19:39:15.000000000","2020-03-26T02:39:15.000000000",1023,31900.15]
["2020-03-25T19:39:30.000000000","2020-03-26T02:39:30.000000000",1017,481852.10000000003]
["2020-03-25T19:39:30.000000000","2020-03-26T02:39:30.000000000",1021,277.2092]
["2020-03-25T19:39:30.000000000","2020-03-26T02:39:30.000000000",1133,963.1417]
["2020-03-25T19:39:45.000000000","2020-03-26T02:39:45.000000000",1019,30353.44]
["2020-03-25T19:39:45.000000000","2020-03-26T02:39:45.000000000",1023,31800.05]
["2020-03-25T19:40:00.000000000","2020-03-26T02:40:00.000000000",1017,481775.0]
["2020-03-25T19:40:00.000000000","2020-03-26T02:40:00.000000000",1021,277.1227]
["2020-03-25T19:40:00.000000000","2020-03-26T02:40:00.000000000",1133,963.2396]
["2020-03-25T19:40:15.000000000","2020-03-26T02:40:15.000000000",1019,30400.15]
["2020-03-25T19:40:15.000000000","2020-03-26T02:40:15.000000000",1023,31800.05]
["2020-03-25T19:40:30.000000000","2020-03-26T02:40:30.000000000",1017,481533.3]
["2020-03-25T19:40:30.000000000","2020-03-26T02:40:30.000000000",1021,277.0561]
["2020-03-25T19:40:30.000000000","2020-03-26T02:40:30.000000000",1133,963.0125]
["2020-03-25T19:40:45.000000000","2020-03-26T02:40:45.000000000",1019,30346.76]
["2020-03-25T19:40:45.000000000","2020-03-26T02:40:45.000000000",1023,31793.510000000002]
["2020-03-25T19:41:00.000000000","2020-03-26T02:41:00.000000000",1017,481862.5]
["2020-03-25T19:41:00.000000000","2020-03-26T02:41:00.000000000",1021,277.207]
["2020-03-25T19:41:00.000000000","2020-03-26T02:41:00.000000000",1133,963.375]
["2020-03-25T19:41:15.000000000","2020-03-26T02:41:15.000000000",1019,30253.45]
["2020-03-25T19:41:15.000000000","2020-03-26T02:41:15.000000000",1023,31700.199999999997]
["2020-03-25T19:41:30.000000000","2020-03-26T02:41:30.000000000",1017,481916.7]
["2020-03-25T19:41:30.000000000","2020-03-26T02:41:30.000000000",1021,277.2559]
["2020-03-25T19:41:30.000000000","2020-03-26T02:41:30.000000000",1133,963.2896]
["2020-03-25T19:41:45.000000000","2020-03-26T02:41:45.000000000",1019,30300.05]
["2020-03-25T19:41:45.000000000","2020-03-26T02:41:45.000000000",1023,31700.199999999997]
["2020-03-25T19:42:00.000000000","2020-03-26T02:42:00.000000000",1017,481697.9]
["2020-03-25T19:42:00.000000000","2020-03-26T02:42:00.000000000",1021,277.1848]
["2020-03-25T19:42:00.000000000","2020-03-26T02:42:00.000000000",1133,963.1187]
["2020-03-25T19:42:15.000000000","2020-03-26T02:42:15.000000000",1019,30246.8]
["2020-03-25T19:42:15.000000000","2020-03-26T02:42:15.000000000",1023,31600.100000000002]
["2020-03-25T19:42:30.000000000","2020-03-26T02:42:30.000000000",1017,480381.3]
["2020-03-25T19:42:30.000000000","2020-03-26T02:42:30.000000000",1021,277.1938]
["2020-03-25T19:42:30.000000000","2020-03-26T02:42:30.000000000",1133,961.5875]
["2020-03-25T19:42:45.000000000","2020-03-26T02:42:45.000000000",1019,30246.8]
["2020-03-25T19:42:45.000000000","2020-03-26T02:42:45.000000000",1023,31546.71]
["2020-03-25T19:43:00.000000000","2020-03-26T02:43:00.000000000",1017,480447.9]
["2020-03-25T19:43:00.000000000","2020-03-26T02:43:00.000000000",1021,277.1315]
["2020-03-25T19:43:00.000000000","2020-03-26T02:43:00.000000000",1133,961.5896]
["2020-03-25T19:43:15.000000000","2020-03-26T02:43:15.000000000",1019,30246.8]
["2020-03-25T19:43:15.000000000","2020-03-26T02:43:15.000000000",1023,31600.100000000002]
["2020-03-25T19:43:30.000000000","2020-03-26T02:43:30.000000000",1017,480258.30000000005]
["2020-03-25T19:43:30.000000000","2020-03-26T02:43:30.000000000",1021,277.076]
["2020-03-25T19:43:30.000000000","2020-03-26T02:43:30.000000000",1133,961.5562]
["2020-03-25T19:43:45.000000000","2020-03-26T02:43:45.000000000",1019,30146.809999999998]
["2020-03-25T19:43:45.000000000","2020-03-26T02:43:45.000000000",1023,31500.0]
["2020-03-25T19:44:00.000000000","2020-03-26T02:44:00.000000000",1017,481858.3]
["2020-03-25T19:44:00.000000000","2020-03-26T02:44:00.000000000",1021,277.1715]
["2020-03-25T19:44:00.000000000","2020-03-26T02:44:00.000000000",1133,963.0896]
["2020-03-25T19:44:15.000000000","2020-03-26T02:44:15.000000000",1019,30153.48]
["2020-03-25T19:44:15.000000000","2020-03-26T02:44:15.000000000",1023,31500.0]
["2020-03-25T19:44:30.000000000","2020-03-26T02:44:30.000000000",1017,481879.2]
["2020-03-25T19:44:30.000000000","2020-03-26T02:44:30.000000000",1021,277.278]
["2020-03-25T19:44:30.000000000","2020-03-26T02:44:30.000000000",1133,962.8938]
["2020-03-25T19:44:45.000000000","2020-03-26T02:44:45.000000000",1019,30200.199999999997]
["2020-03-25T19:44:45.000000000","2020-03-26T02:44:45.000000000",1023,31500.0]
["2020-03-25T19:45:00.000000000","2020-03-26T02:45:00.000000000",1017,480172.9]
["2020-03-25T19:45:00.000000000","2020-03-26T02:45:00.000000000",1021,277.1404]
["2020-03-25T19:45:00.000000000","2020-03-26T02:45:00.000000000",1133,961.525]
["2020-03-25T19:45:15.000000000","2020-03-26T02:45:15.000000000",1019,30053.38]
["2020-03-25T19:45:15.000000000","2020-03-26T02:45:15.000000000",1023,31400.15]
["2020-03-25T19:45:30.000000000","2020-03-26T02:45:30.000000000",1017,480397.89999999997]
["2020-03-25T19:45:30.000000000","2020-03-26T02:45:30.000000000",1021,277.2492]
["2020-03-25T19:45:30.000000000","2020-03-26T02:45:30.000000000",1133,961.6666]
["2020-03-25T19:45:45.000000000","2020-03-26T02:45:45.000000000",1019,30100.100000000002]
["2020-03-25T19:45:45.000000000","2020-03-26T02:45:45.000000000",1023,31400.15]
["2020-03-25T19:46:00.000000000","2020-03-26T02:46:00.000000000",1017,480420.8]
["2020-03-25T19:46:00.000000000","2020-03-26T02:46:00.000000000",1021,277.3536]
["2020-03-25T19:46:00.000000000","2020-03-26T02:46:00.000000000",1133,961.6791]
["2020-03-25T19:46:15.000000000","2020-03-26T02:46:15.000000000",1019,30100.100000000002]
["2020-03-25T19:46:15.000000000","2020-03-26T02:46:15.000000000",1023,31546.71]
["2020-03-25T19:46:30.000000000","2020-03-26T02:46:30.000000000",1017,480368.7]
["2020-03-25T19:46:30.000000000","2020-03-26T02:46:30.000000000",1021,277.307]
["2020-03-25T19:46:30.000000000","2020-03-26T02:46:30.000000000",1133,961.7791]
["2020-03-25T19:46:45.000000000","2020-03-26T02:46:45.000000000",1019,30100.100000000002]
["2020-03-25T19:46:45.000000000","2020-03-26T02:46:45.000000000",1023,31400.15]
["2020-03-25T19:47:00.000000000","2020-03-26T02:47:00.000000000",1017,480304.19999999995]
["2020-03-25T19:47:00.000000000","2020-03-26T02:47:00.000000000",1021,277.2892]
["2020-03-25T19:47:00.000000000","2020-03-26T02:47:00.000000000",1133,961.775]
["2020-03-25T19:47:15.000000000","2020-03-26T02:47:15.000000000",1019,29680.08]
["2020-03-25T19:47:15.000000000","2020-03-26T02:47:15.000000000",1023,31300.05]
["2020-03-25T19:47:30.000000000","2020-03-26T02:47:30.000000000",1017,481685.4]
["2020-03-25T19:47:30.000000000","2020-03-26T02:47:30.000000000",1021,277.3868]
["2020-03-25T19:47:30.000000000","2020-03-26T02:47:30.000000000",1133,962.875]
["2020-03-25T19:47:45.000000000","2020-03-26T02:47:45.000000000",1019,29766.670000000002]
["2020-03-25T19:47:45.000000000","2020-03-26T02:47:45.000000000",1023,31253.45]
["2020-03-25T19:48:00.000000000","2020-03-26T02:48:00.000000000",1017,480085.39999999997]
["2020-03-25T19:48:00.000000000","2020-03-26T02:48:00.000000000",1021,277.3136]
["2020-03-25T19:48:00.000000000","2020-03-26T02:48:00.000000000",1133,961.6292]
["2020-03-25T19:48:15.000000000","2020-03-26T02:48:15.000000000",1019,30000.0]
["2020-03-25T19:48:15.000000000","2020-03-26T02:48:15.000000000",1023,31446.75]
["2020-03-25T19:48:30.000000000","2020-03-26T02:48:30.000000000",1017,481902.10000000003]
["2020-03-25T19:48:30.000000000","2020-03-26T02:48:30.000000000",1021,277.2536]
["2020-03-25T19:48:30.000000000","2020-03-26T02:48:30.000000000",1133,963.0979]
["2020-03-25T19:48:45.000000000","2020-03-26T02:48:45.000000000",1019,30000.0]
["2020-03-25T19:48:45.000000000","2020-03-26T02:48:45.000000000",1023,31300.05]
["2020-03-25T19:49:00.000000000","2020-03-26T02:49:00.000000000",1017,481943.8]
["2020-03-25T19:49:00.000000000","2020-03-26T02:49:00.000000000",1021,277.2226]
["2020-03-25T19:49:00.000000000","2020-03-26T02:49:00.000000000",1133,963.0938]
["2020-03-25T19:49:15.000000000","2020-03-26T02:49:15.000000000",1019,30053.38]
["2020-03-25T19:49:15.000000000","2020-03-26T02:49:15.000000000",1023,31300.05]
["2020-03-25T19:49:30.000000000","2020-03-26T02:49:30.000000000",1017,480229.2]
["2020-03-25T19:49:30.000000000","2020-03-26T02:49:30.000000000",1021,277.1737]
["2020-03-25T19:49:30.000000000","2020-03-26T02:49:30.000000000",1133,961.4584]
["2020-03-25T19:49:45.000000000","2020-03-26T02:49:45.000000000",1019,30000.0]
["2020-03-25T19:49:45.000000000","2020-03-26T02:49:45.000000000",1023,31346.76]
["2020-03-25T19:50:00.000000000","2020-03-26T02:50:00.000000000",1017,480268.7]
["2020-03-25T19:50:00.000000000","2020-03-26T02:50:00.000000000",1021,277.3913]
["2020-03-25T19:50:00.000000000","2020-03-26T02:50:00.000000000",1133,961.8354]
["2020-03-25T19:50:15.000000000","2020-03-26T02:50:15.000000000",1019,30000.0]
["2020-03-25T19:50:15.000000000","2020-03-26T02:50:15.000000000",1023,31100.100000000002]
["2020-03-25T19:50:30.000000000","2020-03-26T02:50:30.000000000",1017,480187.5]
["2020-03-25T19:50:30.000000000","2020-03-26T02:50:30.000000000",1021,277.3047]
["2020-03-25T19:50:30.000000000","2020-03-26T02:50:30.000000000",1133,961.6146]
["2020-03-25T19:50:45.000000000","2020-03-26T02:50:45.000000000",1019,29453.399999999998]
["2020-03-25T19:50:45.000000000","2020-03-26T02:50:45.000000000",1023,31153.48]
["2020-03-25T19:51:00.000000000","2020-03-26T02:51:00.000000000",1017,480337.5]
["2020-03-25T19:51:00.000000000","2020-03-26T02:51:00.000000000",1021,277.3758]
["2020-03-25T19:51:00.000000000","2020-03-26T02:51:00.000000000",1133,961.8604]
["2020-03-25T19:51:15.000000000","2020-03-26T02:51:15.000000000",1019,29300.05]
["2020-03-25T19:51:15.000000000","2020-03-26T02:51:15.000000000",1023,31200.199999999997]
["2020-03-25T19:51:30.000000000","2020-03-26T02:51:30.000000000",1017,480181.2]
["2020-03-25T19:51:30.000000000","2020-03-26T02:51:30.000000000",1021,277.4401]
["2020-03-25T19:51:30.000000000","2020-03-26T02:51:30.000000000",1133,961.9791]
["2020-03-25T19:51:45.000000000","2020-03-26T02:51:45.000000000",1019,29353.44]
["2020-03-25T19:51:45.000000000","2020-03-26T02:51:45.000000000",1023,31246.8]
["2020-03-25T19:52:00.000000000","2020-03-26T02:52:00.000000000",1017,480641.7]
["2020-03-25T19:52:00.000000000","2020-03-26T02:52:00.000000000",1021,277.4201]
["2020-03-25T19:52:00.000000000","2020-03-26T02:52:00.000000000",1133,962.423]
["2020-03-25T19:52:15.000000000","2020-03-26T02:52:15.000000000",1019,29346.76]
["2020-03-25T19:52:15.000000000","2020-03-26T02:52:15.000000000",1023,31100.100000000002]
["2020-03-25T19:52:30.000000000","2020-03-26T02:52:30.000000000",1017,480537.5]
["2020-03-25T19:52:30.000000000","2020-03-26T02:52:30.000000000",1021,277.5378]
["2020-03-25T19:52:30.000000000","2020-03-26T02:52:30.000000000",1133,961.0583]
["2020-03-25T19:52:45.000000000","2020-03-26T02:52:45.000000000",1019,29300.05]
["2020-03-25T19:52:45.000000000","2020-03-26T02:52:45.000000000",1023,31200.199999999997]
["2020-03-25T19:53:00.000000000","2020-03-26T02:53:00.000000000",1017,480352.10000000003]
["2020-03-25T19:53:00.000000000","2020-03-26T02:53:00.000000000",1021,277.5445]
["2020-03-25T19:53:00.000000000","2020-03-26T02:53:00.000000000",1133,962.025]
["2020-03-25T19:53:15.000000000","2020-03-26T02:53:15.000000000",1019,29300.05]
["2020-03-25T19:53:15.000000000","2020-03-26T02:53:15.000000000",1023,31200.199999999997]
["2020-03-25T19:53:30.000000000","2020-03-26T02:53:30.000000000",1017,480075.0]
["2020-03-25T19:53:30.000000000","2020-03-26T02:53:30.000000000",1021,277.4601]
["2020-03-25T19:53:30.000000000","2020-03-26T02:53:30.000000000",1133,960.075]
["2020-03-25T19:53:45.000000000","2020-03-26T02:53:45.000000000",1019,29146.809999999998]
["2020-03-25T19:53:45.000000000","2020-03-26T02:53:45.000000000",1023,30993.46]
["2020-03-25T19:54:00.000000000","2020-03-26T02:54:00.000000000",1017,480289.60000000003]
["2020-03-25T19:54:00.000000000","2020-03-26T02:54:00.000000000",1021,277.489]
["2020-03-25T19:54:00.000000000","2020-03-26T02:54:00.000000000",1133,960.3438]
["2020-03-25T19:54:15.000000000","2020-03-26T02:54:15.000000000",1019,29100.100000000002]
["2020-03-25T19:54:15.000000000","2020-03-26T02:54:15.000000000",1023,30900.15]
["2020-03-25T19:54:30.000000000","2020-03-26T02:54:30.000000000",1017,480297.9]
["2020-03-25T19:54:30.000000000","2020-03-26T02:54:30.000000000",1021,277.671]
["2020-03-25T19:54:30.000000000","2020-03-26T02:54:30.000000000",1133,960.3708]
["2020-03-25T19:54:45.000000000","2020-03-26T02:54:45.000000000",1019,29000.0]
["2020-03-25T19:54:45.000000000","2020-03-26T02:54:45.000000000",1023,30946.75]
["2020-03-25T19:55:00.000000000","2020-03-26T02:55:00.000000000",1017,480520.8]
["2020-03-25T19:55:00.000000000","2020-03-26T02:55:00.000000000",1021,277.6377]
["2020-03-25T19:55:00.000000000","2020-03-26T02:55:00.000000000",1133,962.2062]
["2020-03-25T19:55:15.000000000","2020-03-26T02:55:15.000000000",1019,29046.71]
["2020-03-25T19:55:15.000000000","2020-03-26T02:55:15.000000000",1023,30900.15]
["2020-03-25T19:55:30.000000000","2020-03-26T02:55:30.000000000",1017,480075.0]
["2020-03-25T19:55:30.000000000","2020-03-26T02:55:30.000000000",1021,277.7221]
["2020-03-25T19:55:30.000000000","2020-03-26T02:55:30.000000000",1133,961.4313]
["2020-03-25T19:55:45.000000000","2020-03-26T02:55:45.000000000",1019,29053.38]
["2020-03-25T19:55:45.000000000","2020-03-26T02:55:45.000000000",1023,30853.44]
["2020-03-25T19:56:00.000000000","2020-03-26T02:56:00.000000000",1017,480156.3]
["2020-03-25T19:56:00.000000000","2020-03-26T02:56:00.000000000",1021,277.4756]
["2020-03-25T19:56:00.000000000","2020-03-26T02:56:00.000000000",1133,961.6001]
["2020-03-25T19:56:15.000000000","2020-03-26T02:56:15.000000000",1019,29046.71]
["2020-03-25T19:56:15.000000000","2020-03-26T02:56:15.000000000",1023,30900.15]
["2020-03-25T19:56:30.000000000","2020-03-26T02:56:30.000000000",1017,480477.10000000003]
["2020-03-25T19:56:30.000000000","2020-03-26T02:56:30.000000000",1021,277.5222]
["2020-03-25T19:56:30.000000000","2020-03-26T02:56:30.000000000",1133,961.0771]
["2020-03-25T19:56:45.000000000","2020-03-26T02:56:45.000000000",1019,29000.0]
["2020-03-25T19:56:45.000000000","2020-03-26T02:56:45.000000000",1023,30846.76]
["2020-03-25T19:57:00.000000000","2020-03-26T02:57:00.000000000",1017,480404.2]
["2020-03-25T19:57:00.000000000","2020-03-26T02:57:00.000000000",1021,277.6355]
["2020-03-25T19:57:00.000000000","2020-03-26T02:57:00.000000000",1133,960.5105]
["2020-03-25T19:57:15.000000000","2020-03-26T02:57:15.000000000",1019,28946.75]
["2020-03-25T19:57:15.000000000","2020-03-26T02:57:15.000000000",1023,30900.15]
["2020-03-25T19:57:30.000000000","2020-03-26T02:57:30.000000000",1017,480125.0]
["2020-03-25T19:57:30.000000000","2020-03-26T02:57:30.000000000",1021,277.6888]
["2020-03-25T19:57:30.000000000","2020-03-26T02:57:30.000000000",1133,960.3167]
["2020-03-25T19:57:45.000000000","2020-03-26T02:57:45.000000000",1019,28900.15]
["2020-03-25T19:57:45.000000000","2020-03-26T02:57:45.000000000",1023,30900.15]
["2020-03-25T19:58:00.000000000","2020-03-26T02:58:00.000000000",1017,480197.9]
["2020-03-25T19:58:00.000000000","2020-03-26T02:58:00.000000000",1021,277.5444]
["2020-03-25T19:58:00.000000000","2020-03-26T02:58:00.000000000",1133,960.2791]
["2020-03-25T19:58:15.000000000","2020-03-26T02:58:15.000000000",1019,28900.15]
["2020-03-25T19:58:15.000000000","2020-03-26T02:58:15.000000000",1023,30800.05]
["2020-03-25T19:58:30.000000000","2020-03-26T02:58:30.000000000",1017,480193.8]
["2020-03-25T19:58:30.000000000","2020-03-26T02:58:30.000000000",1021,277.5733]
["2020-03-25T19:58:30.000000000","2020-03-26T02:58:30.000000000",1133,960.9313]
["2020-03-25T19:58:45.000000000","2020-03-26T02:58:45.000000000",1019,28900.15]
["2020-03-25T19:58:45.000000000","2020-03-26T02:58:45.000000000",1023,30693.41]
["2020-03-25T19:59:00.000000000","2020-03-26T02:59:00.000000000",1017,480300.0]
["2020-03-25T19:59:00.000000000","2020-03-26T02:59:00.000000000",1021,277.5911]
["2020-03-25T19:59:00.000000000","2020-03-26T02:59:00.000000000",1133,960.4187]
["2020-03-25T19:59:15.000000000","2020-03-26T02:59:15.000000000",1019,28846.76]
["2020-03-25T19:59:15.000000000","2020-03-26T02:59:15.000000000",1023,30753.45]
["2020-03-25T19:59:30.000000000","2020-03-26T02:59:30.000000000",1017,480364.6]
["2020-03-25T19:59:30.000000000","2020-03-26T02:59:30.000000000",1021,277.6666]
["2020-03-25T19:59:30.000000000","2020-03-26T02:59:30.000000000",1133,960.45]
["2020-03-25T19:59:45.000000000","2020-03-26T02:59:45.000000000",1019,28853.44]
["2020-03-25T19:59:45.000000000","2020-03-26T02:59:45.000000000",1023,30640.02]
["2020-03-25T20:00:00.000000000","2020-03-26T03:00:00.000000000",1017,480691.7]
["2020-03-25T20:00:00.000000000","2020-03-26T03:00:00.000000000",1021,277.5533]
["2020-03-25T20:00:00.000000000","2020-03-26T03:00:00.000000000",1133,961.0604]
["2020-03-25T20:00:15.000000000","2020-03-26T03:00:15.000000000",1019,28746.8]
["2020-03-25T20:00:15.000000000","2020-03-26T03:00:15.000000000",1023,30553.38]
["2020-03-25T20:00:30.000000000","2020-03-26T03:00:30.000000000",1017,480768.7]
["2020-03-25T20:00:30.000000000","2020-03-26T03:00:30.000000000",1021,277.671]
["2020-03-25T20:00:30.000000000","2020-03-26T03:00:30.000000000",1133,961.1291]
["2020-03-25T20:00:45.000000000","2020-03-26T03:00:45.000000000",1019,28800.05]
["2020-03-25T20:00:45.000000000","2020-03-26T03:00:45.000000000",1023,30553.38]
["2020-03-25T20:01:00.000000000","2020-03-26T03:01:00.000000000",1017,480714.60000000003]
["2020-03-25T20:01:00.000000000","2020-03-26T03:01:00.000000000",1021,277.9041]
["2020-03-25T20:01:00.000000000","2020-03-26T03:01:00.000000000",1133,962.6]
["2020-03-25T20:01:15.000000000","2020-03-26T03:01:15.000000000",1019,28800.05]
["2020-03-25T20:01:15.000000000","2020-03-26T03:01:15.000000000",1023,30653.48]
["2020-03-25T20:01:30.000000000","2020-03-26T03:01:30.000000000",1017,482539.60000000003]
["2020-03-25T20:01:30.000000000","2020-03-26T03:01:30.000000000",1021,277.7887]
["2020-03-25T20:01:30.000000000","2020-03-26T03:01:30.000000000",1133,964.5792]
["2020-03-25T20:01:45.000000000","2020-03-26T03:01:45.000000000",1019,28606.77]
["2020-03-25T20:01:45.000000000","2020-03-26T03:01:45.000000000",1023,30646.809999999998]
["2020-03-25T20:02:00.000000000","2020-03-26T03:02:00.000000000",1017,482287.5]
["2020-03-25T20:02:00.000000000","2020-03-26T03:02:00.000000000",1021,277.6999]
["2020-03-25T20:02:00.000000000","2020-03-26T03:02:00.000000000",1133,962.9042]
["2020-03-25T20:02:15.000000000","2020-03-26T03:02:15.000000000",1019,28700.199999999997]
["2020-03-25T20:02:15.000000000","2020-03-26T03:02:15.000000000",1023,30546.71]
["2020-03-25T20:02:30.000000000","2020-03-26T03:02:30.000000000",1017,482845.8]
["2020-03-25T20:02:30.000000000","2020-03-26T03:02:30.000000000",1021,277.7909]
["2020-03-25T20:02:30.000000000","2020-03-26T03:02:30.000000000",1133,965.1145]
["2020-03-25T20:02:45.000000000","2020-03-26T03:02:45.000000000",1019,28646.809999999998]
["2020-03-25T20:02:45.000000000","2020-03-26T03:02:45.000000000",1023,30500.0]
["2020-03-25T20:03:00.000000000","2020-03-26T03:03:00.000000000",1017,482660.39999999997]
["2020-03-25T20:03:00.000000000","2020-03-26T03:03:00.000000000",1021,277.7998]
["2020-03-25T20:03:00.000000000","2020-03-26T03:03:00.000000000",1133,965.3]
["2020-03-25T20:03:15.000000000","2020-03-26T03:03:15.000000000",1019,28700.199999999997]
["2020-03-25T20:03:15.000000000","2020-03-26T03:03:15.000000000",1023,30500.0]
["2020-03-25T20:03:30.000000000","2020-03-26T03:03:30.000000000",1017,480822.9]
["2020-03-25T20:03:30.000000000","2020-03-26T03:03:30.000000000",1021,277.7842]
["2020-03-25T20:03:30.000000000","2020-03-26T03:03:30.000000000",1133,961.2979]
["2020-03-25T20:03:45.000000000","2020-03-26T03:03:45.000000000",1019,28653.48]
["2020-03-25T20:03:45.000000000","2020-03-26T03:03:45.000000000",1023,30500.0]
["2020-03-25T20:04:00.000000000","2020-03-26T03:04:00.000000000",1017,480608.3]
["2020-03-25T20:04:00.000000000","2020-03-26T03:04:00.000000000",1021,277.8219]
["2020-03-25T20:04:00.000000000","2020-03-26T03:04:00.000000000",1133,962.6833]
["2020-03-25T20:04:15.000000000","2020-03-26T03:04:15.000000000",1019,28700.199999999997]
["2020-03-25T20:04:15.000000000","2020-03-26T03:04:15.000000000",1023,30346.76]
["2020-03-25T20:04:30.000000000","2020-03-26T03:04:30.000000000",1017,482779.2]
["2020-03-25T20:04:30.000000000","2020-03-26T03:04:30.000000000",1021,277.7887]
["2020-03-25T20:04:30.000000000","2020-03-26T03:04:30.000000000",1133,965.5042]
["2020-03-25T20:04:45.000000000","2020-03-26T03:04:45.000000000",1019,28500.0]
["2020-03-25T20:04:45.000000000","2020-03-26T03:04:45.000000000",1023,30400.15]
["2020-03-25T20:05:00.000000000","2020-03-26T03:05:00.000000000",1017,482854.2]
["2020-03-25T20:05:00.000000000","2020-03-26T03:05:00.000000000",1021,277.9352]
["2020-03-25T20:05:00.000000000","2020-03-26T03:05:00.000000000",1133,965.0771]
["2020-03-25T20:05:15.000000000","2020-03-26T03:05:15.000000000",1019,28500.0]
["2020-03-25T20:05:15.000000000","2020-03-26T03:05:15.000000000",1023,30153.48]
["2020-03-25T20:05:30.000000000","2020-03-26T03:05:30.000000000",1017,482868.7]
["2020-03-25T20:05:30.000000000","2020-03-26T03:05:30.000000000",1021,277.9262]
["2020-03-25T20:05:30.000000000","2020-03-26T03:05:30.000000000",1133,965.2812]
["2020-03-25T20:05:45.000000000","2020-03-26T03:05:45.000000000",1019,28453.399999999998]
["2020-03-25T20:05:45.000000000","2020-03-26T03:05:45.000000000",1023,30200.199999999997]
["2020-03-25T20:06:00.000000000","2020-03-26T03:06:00.000000000",1017,482854.2]
["2020-03-25T20:06:00.000000000","2020-03-26T03:06:00.000000000",1021,277.9552]
["2020-03-25T20:06:00.000000000","2020-03-26T03:06:00.000000000",1133,965.573]
["2020-03-25T20:06:15.000000000","2020-03-26T03:06:15.000000000",1019,28293.510000000002]
["2020-03-25T20:06:15.000000000","2020-03-26T03:06:15.000000000",1023,30246.8]
["2020-03-25T20:06:30.000000000","2020-03-26T03:06:30.000000000",1017,482891.7]
["2020-03-25T20:06:30.000000000","2020-03-26T03:06:30.000000000",1021,277.9551]
["2020-03-25T20:06:30.000000000","2020-03-26T03:06:30.000000000",1133,965.9063]
["2020-03-25T20:06:45.000000000","2020-03-26T03:06:45.000000000",1019,28406.690000000002]
["2020-03-25T20:06:45.000000000","2020-03-26T03:06:45.000000000",1023,30300.05]
["2020-03-25T20:07:00.000000000","2020-03-26T03:07:00.000000000",1017,482906.3]
["2020-03-25T20:07:00.000000000","2020-03-26T03:07:00.000000000",1021,277.953]
["2020-03-25T20:07:00.000000000","2020-03-26T03:07:00.000000000",1133,965.7626]
["2020-03-25T20:07:15.000000000","2020-03-26T03:07:15.000000000",1019,28446.75]
["2020-03-25T20:07:15.000000000","2020-03-26T03:07:15.000000000",1023,30146.809999999998]
["2020-03-25T20:07:30.000000000","2020-03-26T03:07:30.000000000",1017,482814.6]
["2020-03-25T20:07:30.000000000","2020-03-26T03:07:30.000000000",1021,277.9063]
["2020-03-25T20:07:30.000000000","2020-03-26T03:07:30.000000000",1133,965.6063]
["2020-03-25T20:07:45.000000000","2020-03-26T03:07:45.000000000",1019,28400.15]
["2020-03-25T20:07:45.000000000","2020-03-26T03:07:45.000000000",1023,30200.199999999997]
["2020-03-25T20:08:00.000000000","2020-03-26T03:08:00.000000000",1017,483058.3]
["2020-03-25T20:08:00.000000000","2020-03-26T03:08:00.000000000",1021,277.9063]
["2020-03-25T20:08:00.000000000","2020-03-26T03:08:00.000000000",1133,966.1166]
["2020-03-25T20:08:15.000000000","2020-03-26T03:08:15.000000000",1019,28346.76]
["2020-03-25T20:08:15.000000000","2020-03-26T03:08:15.000000000",1023,30253.45]
["2020-03-25T20:08:30.000000000","2020-03-26T03:08:30.000000000",1017,483143.7]
["2020-03-25T20:08:30.000000000","2020-03-26T03:08:30.000000000",1021,278.0107]
["2020-03-25T20:08:30.000000000","2020-03-26T03:08:30.000000000",1133,966.1875]
["2020-03-25T20:08:45.000000000","2020-03-26T03:08:45.000000000",1019,28400.15]
["2020-03-25T20:08:45.000000000","2020-03-26T03:08:45.000000000",1023,30193.41]
["2020-03-25T20:09:00.000000000","2020-03-26T03:09:00.000000000",1017,483066.7]
["2020-03-25T20:09:00.000000000","2020-03-26T03:09:00.000000000",1021,277.984]
["2020-03-25T20:09:00.000000000","2020-03-26T03:09:00.000000000",1133,966.1667]
["2020-03-25T20:09:15.000000000","2020-03-26T03:09:15.000000000",1019,28400.15]
["2020-03-25T20:09:15.000000000","2020-03-26T03:09:15.000000000",1023,30046.71]
["2020-03-25T20:09:30.000000000","2020-03-26T03:09:30.000000000",1017,482914.60000000003]
["2020-03-25T20:09:30.000000000","2020-03-26T03:09:30.000000000",1021,277.9041]
["2020-03-25T20:09:30.000000000","2020-03-26T03:09:30.000000000",1133,965.8229]
["2020-03-25T20:09:45.000000000","2020-03-26T03:09:45.000000000",1019,28346.76]
["2020-03-25T20:09:45.000000000","2020-03-26T03:09:45.000000000",1023,30106.77]
["2020-03-25T20:10:00.000000000","2020-03-26T03:10:00.000000000",1017,483172.9]
["2020-03-25T20:10:00.000000000","2020-03-26T03:10:00.000000000",1021,277.9773]
["2020-03-25T20:10:00.000000000","2020-03-26T03:10:00.000000000",1133,966.1771]
["2020-03-25T20:10:15.000000000","2020-03-26T03:10:15.000000000",1019,28406.690000000002]
["2020-03-25T20:10:15.000000000","2020-03-26T03:10:15.000000000",1023,30146.809999999998]
["2020-03-25T20:10:30.000000000","2020-03-26T03:10:30.000000000",1017,482816.7]
["2020-03-25T20:10:30.000000000","2020-03-26T03:10:30.000000000",1021,278.0195]
["2020-03-25T20:10:30.000000000","2020-03-26T03:10:30.000000000",1133,965.673]
["2020-03-25T20:10:45.000000000","2020-03-26T03:10:45.000000000",1019,28300.05]
["2020-03-25T20:10:45.000000000","2020-03-26T03:10:45.000000000",1023,30046.71]
["2020-03-25T20:11:00.000000000","2020-03-26T03:11:00.000000000",1017,482704.2]
["2020-03-25T20:11:00.000000000","2020-03-26T03:11:00.000000000",1021,277.9374]
["2020-03-25T20:11:00.000000000","2020-03-26T03:11:00.000000000",1133,965.4625]
["2020-03-25T20:11:15.000000000","2020-03-26T03:11:15.000000000",1019,28246.8]
["2020-03-25T20:11:15.000000000","2020-03-26T03:11:15.000000000",1023,29780.05]
["2020-03-25T20:11:30.000000000","2020-03-26T03:11:30.000000000",1017,482700.0]
["2020-03-25T20:11:30.000000000","2020-03-26T03:11:30.000000000",1021,278.0018]
["2020-03-25T20:11:30.000000000","2020-03-26T03:11:30.000000000",1133,965.5083]
["2020-03-25T20:11:45.000000000","2020-03-26T03:11:45.000000000",1019,28200.199999999997]
["2020-03-25T20:11:45.000000000","2020-03-26T03:11:45.000000000",1023,29446.75]
["2020-03-25T20:12:00.000000000","2020-03-26T03:12:00.000000000",1017,482645.8]
["2020-03-25T20:12:00.000000000","2020-03-26T03:12:00.000000000",1021,277.8708]
["2020-03-25T20:12:00.000000000","2020-03-26T03:12:00.000000000",1133,965.4145]
["2020-03-25T20:12:15.000000000","2020-03-26T03:12:15.000000000",1019,28153.48]
["2020-03-25T20:12:15.000000000","2020-03-26T03:12:15.000000000",1023,29500.0]
["2020-03-25T20:12:30.000000000","2020-03-26T03:12:30.000000000",1017,482487.5]
["2020-03-25T20:12:30.000000000","2020-03-26T03:12:30.000000000",1021,277.8886]
["2020-03-25T20:12:30.000000000","2020-03-26T03:12:30.000000000",1133,965.3313]
["2020-03-25T20:12:45.000000000","2020-03-26T03:12:45.000000000",1019,28200.199999999997]
["2020-03-25T20:12:45.000000000","2020-03-26T03:12:45.000000000",1023,29500.0]
["2020-03-25T20:13:00.000000000","2020-03-26T03:13:00.000000000",1017,482897.89999999997]
["2020-03-25T20:13:00.000000000","2020-03-26T03:13:00.000000000",1021,277.873]
["2020-03-25T20:13:00.000000000","2020-03-26T03:13:00.000000000",1133,965.7104]
["2020-03-25T20:13:15.000000000","2020-03-26T03:13:15.000000000",1019,28100.100000000002]
["2020-03-25T20:13:15.000000000","2020-03-26T03:13:15.000000000",1023,29453.399999999998]
["2020-03-25T20:13:30.000000000","2020-03-26T03:13:30.000000000",1017,482608.3]
["2020-03-25T20:13:30.000000000","2020-03-26T03:13:30.000000000",1021,277.8708]
["2020-03-25T20:13:30.000000000","2020-03-26T03:13:30.000000000",1133,965.4458]
["2020-03-25T20:13:45.000000000","2020-03-26T03:13:45.000000000",1019,28200.199999999997]
["2020-03-25T20:13:45.000000000","2020-03-26T03:13:45.000000000",1023,29500.0]
["2020-03-25T20:14:00.000000000","2020-03-26T03:14:00.000000000",1017,482756.3]
["2020-03-25T20:14:00.000000000","2020-03-26T03:14:00.000000000",1021,277.853]
["2020-03-25T20:14:00.000000000","2020-03-26T03:14:00.000000000",1133,965.5605]
["2020-03-25T20:14:15.000000000","2020-03-26T03:14:15.000000000",1019,28200.199999999997]
["2020-03-25T20:14:15.000000000","2020-03-26T03:14:15.000000000",1023,29400.15]
["2020-03-25T20:14:30.000000000","2020-03-26T03:14:30.000000000",1017,482910.39999999997]
["2020-03-25T20:14:30.000000000","2020-03-26T03:14:30.000000000",1021,277.9218]
["2020-03-25T20:14:30.000000000","2020-03-26T03:14:30.000000000",1133,965.8604]
["2020-03-25T20:14:45.000000000","2020-03-26T03:14:45.000000000",1019,28200.199999999997]
["2020-03-25T20:14:45.000000000","2020-03-26T03:14:45.000000000",1023,29300.05]
["2020-03-25T20:15:00.000000000","2020-03-26T03:15:00.000000000",1017,482997.9]
["2020-03-25T20:15:00.000000000","2020-03-26T03:15:00.000000000",1021,277.8353]
["2020-03-25T20:15:00.000000000","2020-03-26T03:15:00.000000000",1133,965.8458]
["2020-03-25T20:15:15.000000000","2020-03-26T03:15:15.000000000",1019,28046.71]
["2020-03-25T20:15:15.000000000","2020-03-26T03:15:15.000000000",1023,29300.05]
["2020-03-25T20:15:30.000000000","2020-03-26T03:15:30.000000000",1017,482827.1]
["2020-03-25T20:15:30.000000000","2020-03-26T03:15:30.000000000",1021,277.9085]
["2020-03-25T20:15:30.000000000","2020-03-26T03:15:30.000000000",1133,965.8667]
["2020-03-25T20:15:45.000000000","2020-03-26T03:15:45.000000000",1019,28100.100000000002]
["2020-03-25T20:15:45.000000000","2020-03-26T03:15:45.000000000",1023,29300.05]
["2020-03-25T20:16:00.000000000","2020-03-26T03:16:00.000000000",1017,482781.3]
["2020-03-25T20:16:00.000000000","2020-03-26T03:16:00.000000000",1021,277.9396]
["2020-03-25T20:16:00.000000000","2020-03-26T03:16:00.000000000",1133,965.7042]
["2020-03-25T20:16:15.000000000","2020-03-26T03:16:15.000000000",1019,28046.71]
["2020-03-25T20:16:15.000000000","2020-03-26T03:16:15.000000000",1023,29246.8]
["2020-03-25T20:16:30.000000000","2020-03-26T03:16:30.000000000",1017,482943.8]
["2020-03-25T20:16:30.000000000","2020-03-26T03:16:30.000000000",1021,277.9862]
["2020-03-25T20:16:30.000000000","2020-03-26T03:16:30.000000000",1133,965.9959]
["2020-03-25T20:16:45.000000000","2020-03-26T03:16:45.000000000",1019,27900.15]
["2020-03-25T20:16:45.000000000","2020-03-26T03:16:45.000000000",1023,29146.809999999998]
["2020-03-25T20:17:00.000000000","2020-03-26T03:17:00.000000000",1017,483114.6]
["2020-03-25T20:17:00.000000000","2020-03-26T03:17:00.000000000",1021,277.9551]
["2020-03-25T20:17:00.000000000","2020-03-26T03:17:00.000000000",1133,966.0917]
["2020-03-25T20:17:15.000000000","2020-03-26T03:17:15.000000000",1019,28000.0]
["2020-03-25T20:17:15.000000000","2020-03-26T03:17:15.000000000",1023,29100.100000000002]
["2020-03-25T20:17:30.000000000","2020-03-26T03:17:30.000000000",1017,483031.3]
["2020-03-25T20:17:30.000000000","2020-03-26T03:17:30.000000000",1021,278.0373]
["2020-03-25T20:17:30.000000000","2020-03-26T03:17:30.000000000",1133,966.0459]
["2020-03-25T20:17:45.000000000","2020-03-26T03:17:45.000000000",1019,28000.0]
["2020-03-25T20:17:45.000000000","2020-03-26T03:17:45.000000000",1023,29106.77]
["2020-03-25T20:18:00.000000000","2020-03-26T03:18:00.000000000",1017,483033.3]
["2020-03-25T20:18:00.000000000","2020-03-26T03:18:00.000000000",1021,277.933]
["2020-03-25T20:18:00.000000000","2020-03-26T03:18:00.000000000",1133,965.8229]
["2020-03-25T20:18:15.000000000","2020-03-26T03:18:15.000000000",1019,28053.38]
["2020-03-25T20:18:15.000000000","2020-03-26T03:18:15.000000000",1023,29053.38]
["2020-03-25T20:18:30.000000000","2020-03-26T03:18:30.000000000",1017,483020.8]
["2020-03-25T20:18:30.000000000","2020-03-26T03:18:30.000000000",1021,278.004]
["2020-03-25T20:18:30.000000000","2020-03-26T03:18:30.000000000",1133,965.9479]
["2020-03-25T20:18:45.000000000","2020-03-26T03:18:45.000000000",1019,27793.510000000002]
["2020-03-25T20:18:45.000000000","2020-03-26T03:18:45.000000000",1023,29153.48]
["2020-03-25T20:19:00.000000000","2020-03-26T03:19:00.000000000",1017,482933.3]
["2020-03-25T20:19:00.000000000","2020-03-26T03:19:00.000000000",1021,277.9529]
["2020-03-25T20:19:00.000000000","2020-03-26T03:19:00.000000000",1133,965.75]
["2020-03-25T20:19:15.000000000","2020-03-26T03:19:15.000000000",1019,27693.41]
["2020-03-25T20:19:15.000000000","2020-03-26T03:19:15.000000000",1023,29046.71]
["2020-03-25T20:19:30.000000000","2020-03-26T03:19:30.000000000",1017,483200.0]
["2020-03-25T20:19:30.000000000","2020-03-26T03:19:30.000000000",1021,277.9352]
["2020-03-25T20:19:30.000000000","2020-03-26T03:19:30.000000000",1133,966.2063]
["2020-03-25T20:19:45.000000000","2020-03-26T03:19:45.000000000",1019,27800.05]
["2020-03-25T20:19:45.000000000","2020-03-26T03:19:45.000000000",1023,29053.38]
["2020-03-25T20:20:00.000000000","2020-03-26T03:20:00.000000000",1017,482920.8]
["2020-03-25T20:20:00.000000000","2020-03-26T03:20:00.000000000",1021,278.0773]
["2020-03-25T20:20:00.000000000","2020-03-26T03:20:00.000000000",1133,965.8833]
["2020-03-25T20:20:15.000000000","2020-03-26T03:20:15.000000000",1019,27800.05]
["2020-03-25T20:20:15.000000000","2020-03-26T03:20:15.000000000",1023,29153.48]
["2020-03-25T20:20:30.000000000","2020-03-26T03:20:30.000000000",1017,483020.8]
["2020-03-25T20:20:30.000000000","2020-03-26T03:20:30.000000000",1021,278.0573]
["2020-03-25T20:20:30.000000000","2020-03-26T03:20:30.000000000",1133,965.8791]
["2020-03-25T20:20:45.000000000","2020-03-26T03:20:45.000000000",1019,27746.8]
["2020-03-25T20:20:45.000000000","2020-03-26T03:20:45.000000000",1023,29300.05]
["2020-03-25T20:21:00.000000000","2020-03-26T03:21:00.000000000",1017,482854.2]
["2020-03-25T20:21:00.000000000","2020-03-26T03:21:00.000000000",1021,277.9552]
["2020-03-25T20:21:00.000000000","2020-03-26T03:21:00.000000000",1133,965.3271]
["2020-03-25T20:21:15.000000000","2020-03-26T03:21:15.000000000",1019,27746.8]
["2020-03-25T20:21:15.000000000","2020-03-26T03:21:15.000000000",1023,28993.46]
["2020-03-25T20:21:30.000000000","2020-03-26T03:21:30.000000000",1017,483333.3]
["2020-03-25T20:21:30.000000000","2020-03-26T03:21:30.000000000",1021,277.924]
["2020-03-25T20:21:30.000000000","2020-03-26T03:21:30.000000000",1133,966.2604]
["2020-03-25T20:21:45.000000000","2020-03-26T03:21:45.000000000",1019,27746.8]
["2020-03-25T20:21:45.000000000","2020-03-26T03:21:45.000000000",1023,28846.76]
["2020-03-25T20:22:00.000000000","2020-03-26T03:22:00.000000000",1017,482570.80000000005]
["2020-03-25T20:22:00.000000000","2020-03-26T03:22:00.000000000",1021,277.9418]
["2020-03-25T20:22:00.000000000","2020-03-26T03:22:00.000000000",1133,965.5666]
["2020-03-25T20:22:15.000000000","2020-03-26T03:22:15.000000000",1019,27546.71]
["2020-03-25T20:22:15.000000000","2020-03-26T03:22:15.000000000",1023,28846.76]
["2020-03-25T20:22:30.000000000","2020-03-26T03:22:30.000000000",1017,482875.0]
["2020-03-25T20:22:30.000000000","2020-03-26T03:22:30.000000000",1021,277.9907]
["2020-03-25T20:22:30.000000000","2020-03-26T03:22:30.000000000",1133,965.7458]
["2020-03-25T20:22:45.000000000","2020-03-26T03:22:45.000000000",1019,27653.48]
["2020-03-25T20:22:45.000000000","2020-03-26T03:22:45.000000000",1023,28700.199999999997]
["2020-03-25T20:23:00.000000000","2020-03-26T03:23:00.000000000",1017,482718.8]
["2020-03-25T20:23:00.000000000","2020-03-26T03:23:00.000000000",1021,277.8219]
["2020-03-25T20:23:00.000000000","2020-03-26T03:23:00.000000000",1133,965.6563]
["2020-03-25T20:23:15.000000000","2020-03-26T03:23:15.000000000",1019,27406.690000000002]
["2020-03-25T20:23:15.000000000","2020-03-26T03:23:15.000000000",1023,28746.8]
["2020-03-25T20:23:30.000000000","2020-03-26T03:23:30.000000000",1017,482993.7]
["2020-03-25T20:23:30.000000000","2020-03-26T03:23:30.000000000",1021,277.8885]
["2020-03-25T20:23:30.000000000","2020-03-26T03:23:30.000000000",1133,966.0916]
["2020-03-25T20:23:45.000000000","2020-03-26T03:23:45.000000000",1019,27553.38]
["2020-03-25T20:23:45.000000000","2020-03-26T03:23:45.000000000",1023,28800.05]
["2020-03-25T20:24:00.000000000","2020-03-26T03:24:00.000000000",1017,482743.7]
["2020-03-25T20:24:00.000000000","2020-03-26T03:24:00.000000000",1021,277.9729]
["2020-03-25T20:24:00.000000000","2020-03-26T03:24:00.000000000",1133,965.7937]
["2020-03-25T20:24:15.000000000","2020-03-26T03:24:15.000000000",1019,27653.48]
["2020-03-25T20:24:15.000000000","2020-03-26T03:24:15.000000000",1023,28746.8]
["2020-03-25T20:24:30.000000000","2020-03-26T03:24:30.000000000",1017,483050.0]
["2020-03-25T20:24:30.000000000","2020-03-26T03:24:30.000000000",1021,277.9352]
["2020-03-25T20:24:30.000000000","2020-03-26T03:24:30.000000000",1133,965.9187]
["2020-03-25T20:24:45.000000000","2020-03-26T03:24:45.000000000",1019,27600.100000000002]
["2020-03-25T20:24:45.000000000","2020-03-26T03:24:45.000000000",1023,28700.199999999997]
["2020-03-25T20:25:00.000000000","2020-03-26T03:25:00.000000000",1017,482995.8]
["2020-03-25T20:25:00.000000000","2020-03-26T03:25:00.000000000",1021,277.9241]
["2020-03-25T20:25:00.000000000","2020-03-26T03:25:00.000000000",1133,966.0791]
["2020-03-25T20:25:15.000000000","2020-03-26T03:25:15.000000000",1019,27500.0]
["2020-03-25T20:25:15.000000000","2020-03-26T03:25:15.000000000",1023,28646.809999999998]
["2020-03-25T20:25:30.000000000","2020-03-26T03:25:30.000000000",1017,482700.0]
["2020-03-25T20:25:30.000000000","2020-03-26T03:25:30.000000000",1021,277.9552]
["2020-03-25T20:25:30.000000000","2020-03-26T03:25:30.000000000",1133,965.6562]
["2020-03-25T20:25:45.000000000","2020-03-26T03:25:45.000000000",1019,27500.0]
["2020-03-25T20:25:45.000000000","2020-03-26T03:25:45.000000000",1023,28653.48]
["2020-03-25T20:26:00.000000000","2020-03-26T03:26:00.000000000",1017,482908.3]
["2020-03-25T20:26:00.000000000","2020-03-26T03:26:00.000000000",1021,277.9507]
["2020-03-25T20:26:00.000000000","2020-03-26T03:26:00.000000000",1133,966.0771]
["2020-03-25T20:26:15.000000000","2020-03-26T03:26:15.000000000",1019,27453.399999999998]
["2020-03-25T20:26:15.000000000","2020-03-26T03:26:15.000000000",1023,28593.42]
["2020-03-25T20:26:30.000000000","2020-03-26T03:26:30.000000000",1017,483054.19999999995]
["2020-03-25T20:26:30.000000000","2020-03-26T03:26:30.000000000",1021,278.0528]
["2020-03-25T20:26:30.000000000","2020-03-26T03:26:30.000000000",1133,966.2563]
["2020-03-25T20:26:45.000000000","2020-03-26T03:26:45.000000000",1019,27500.0]
["2020-03-25T20:26:45.000000000","2020-03-26T03:26:45.000000000",1023,28606.77]
["2020-03-25T20:27:00.000000000","2020-03-26T03:27:00.000000000",1017,483252.1]
["2020-03-25T20:27:00.000000000","2020-03-26T03:27:00.000000000",1021,277.9751]
["2020-03-25T20:27:00.000000000","2020-03-26T03:27:00.000000000",1133,966.7313]
["2020-03-25T20:27:15.000000000","2020-03-26T03:27:15.000000000",1019,27446.75]
["2020-03-25T20:27:15.000000000","2020-03-26T03:27:15.000000000",1023,28593.42]
["2020-03-25T20:27:30.000000000","2020-03-26T03:27:30.000000000",1017,482914.60000000003]
["2020-03-25T20:27:30.000000000","2020-03-26T03:27:30.000000000",1021,278.0218]
["2020-03-25T20:27:30.000000000","2020-03-26T03:27:30.000000000",1133,966.1146]
["2020-03-25T20:27:45.000000000","2020-03-26T03:27:45.000000000",1019,27400.15]
["2020-03-25T20:27:45.000000000","2020-03-26T03:27:45.000000000",1023,28546.71]
["2020-03-25T20:28:00.000000000","2020-03-26T03:28:00.000000000",1017,483166.7]
["2020-03-25T20:28:00.000000000","2020-03-26T03:28:00.000000000",1021,278.0062]
["2020-03-25T20:28:00.000000000","2020-03-26T03:28:00.000000000",1133,966.3646]
["2020-03-25T20:28:15.000000000","2020-03-26T03:28:15.000000000",1019,27400.15]
["2020-03-25T20:28:15.000000000","2020-03-26T03:28:15.000000000",1023,28500.0]
["2020-03-25T20:28:30.000000000","2020-03-26T03:28:30.000000000",1017,483131.3]
["2020-03-25T20:28:30.000000000","2020-03-26T03:28:30.000000000",1021,278.0861]
["2020-03-25T20:28:30.000000000","2020-03-26T03:28:30.000000000",1133,966.3271]
["2020-03-25T20:28:45.000000000","2020-03-26T03:28:45.000000000",1019,27160.03]
["2020-03-25T20:28:45.000000000","2020-03-26T03:28:45.000000000",1023,28653.48]
["2020-03-25T20:29:00.000000000","2020-03-26T03:29:00.000000000",1017,483081.2]
["2020-03-25T20:29:00.000000000","2020-03-26T03:29:00.000000000",1021,278.0063]
["2020-03-25T20:29:00.000000000","2020-03-26T03:29:00.000000000",1133,966.2937]
["2020-03-25T20:29:15.000000000","2020-03-26T03:29:15.000000000",1019,27353.44]
["2020-03-25T20:29:15.000000000","2020-03-26T03:29:15.000000000",1023,28600.100000000002]
["2020-03-25T20:29:30.000000000","2020-03-26T03:29:30.000000000",1017,483179.19999999995]
["2020-03-25T20:29:30.000000000","2020-03-26T03:29:30.000000000",1021,277.9552]
["2020-03-25T20:29:30.000000000","2020-03-26T03:29:30.000000000",1133,966.275]
["2020-03-25T20:29:45.000000000","2020-03-26T03:29:45.000000000",1019,27500.0]
["2020-03-25T20:29:45.000000000","2020-03-26T03:29:45.000000000",1023,28400.15]
["2020-03-25T20:30:00.000000000","2020-03-26T03:30:00.000000000",1017,483170.8]
["2020-03-25T20:30:00.000000000","2020-03-26T03:30:00.000000000",1021,277.9373]
["2020-03-25T20:30:00.000000000","2020-03-26T03:30:00.000000000",1133,966.125]
["2020-03-25T20:30:15.000000000","2020-03-26T03:30:15.000000000",1019,27500.0]
["2020-03-25T20:30:15.000000000","2020-03-26T03:30:15.000000000",1023,28446.75]
["2020-03-25T20:30:30.000000000","2020-03-26T03:30:30.000000000",1017,483047.9]
["2020-03-25T20:30:30.000000000","2020-03-26T03:30:30.000000000",1021,277.9218]
["2020-03-25T20:30:30.000000000","2020-03-26T03:30:30.000000000",1133,965.9208]
["2020-03-25T20:30:45.000000000","2020-03-26T03:30:45.000000000",1019,27500.0]
["2020-03-25T20:30:45.000000000","2020-03-26T03:30:45.000000000",1023,28400.15]
["2020-03-25T20:31:00.000000000","2020-03-26T03:31:00.000000000",1017,483287.5]
["2020-03-25T20:31:00.000000000","2020-03-26T03:31:00.000000000",1021,278.1039]
["2020-03-25T20:31:00.000000000","2020-03-26T03:31:00.000000000",1133,966.3125]
["2020-03-25T20:31:15.000000000","2020-03-26T03:31:15.000000000",1019,27393.36]
["2020-03-25T20:31:15.000000000","2020-03-26T03:31:15.000000000",1023,28300.05]
["2020-03-25T20:31:30.000000000","2020-03-26T03:31:30.000000000",1017,483229.2]
["2020-03-25T20:31:30.000000000","2020-03-26T03:31:30.000000000",1021,278.1883]
["2020-03-25T20:31:30.000000000","2020-03-26T03:31:30.000000000",1133,966.3896]
["2020-03-25T20:31:45.000000000","2020-03-26T03:31:45.000000000",1019,27253.45]
["2020-03-25T20:31:45.000000000","2020-03-26T03:31:45.000000000",1023,28300.05]
["2020-03-25T20:32:00.000000000","2020-03-26T03:32:00.000000000",1017,483191.7]
["2020-03-25T20:32:00.000000000","2020-03-26T03:32:00.000000000",1021,278.0528]
["2020-03-25T20:32:00.000000000","2020-03-26T03:32:00.000000000",1133,966.1396]
["2020-03-25T20:32:15.000000000","2020-03-26T03:32:15.000000000",1019,27246.8]
["2020-03-25T20:32:15.000000000","2020-03-26T03:32:15.000000000",1023,28346.76]
["2020-03-25T20:32:30.000000000","2020-03-26T03:32:30.000000000",1017,483097.89999999997]
["2020-03-25T20:32:30.000000000","2020-03-26T03:32:30.000000000",1021,278.0284]
["2020-03-25T20:32:30.000000000","2020-03-26T03:32:30.000000000",1133,966.0604]
["2020-03-25T20:32:45.000000000","2020-03-26T03:32:45.000000000",1019,27300.05]
["2020-03-25T20:32:45.000000000","2020-03-26T03:32:45.000000000",1023,28400.15]
["2020-03-25T20:33:00.000000000","2020-03-26T03:33:00.000000000",1017,483327.1]
["2020-03-25T20:33:00.000000000","2020-03-26T03:33:00.000000000",1021,278.155]
["2020-03-25T20:33:00.000000000","2020-03-26T03:33:00.000000000",1133,966.7542]
["2020-03-25T20:33:15.000000000","2020-03-26T03:33:15.000000000",1019,27253.45]
["2020-03-25T20:33:15.000000000","2020-03-26T03:33:15.000000000",1023,28300.05]
["2020-03-25T20:33:30.000000000","2020-03-26T03:33:30.000000000",1017,483262.5]
["2020-03-25T20:33:30.000000000","2020-03-26T03:33:30.000000000",1021,278.2926]
["2020-03-25T20:33:30.000000000","2020-03-26T03:33:30.000000000",1133,966.5687]
["2020-03-25T20:33:45.000000000","2020-03-26T03:33:45.000000000",1019,27353.44]
["2020-03-25T20:33:45.000000000","2020-03-26T03:33:45.000000000",1023,28300.05]
["2020-03-25T20:34:00.000000000","2020-03-26T03:34:00.000000000",1017,483475.0]
["2020-03-25T20:34:00.000000000","2020-03-26T03:34:00.000000000",1021,278.2748]
["2020-03-25T20:34:00.000000000","2020-03-26T03:34:00.000000000",1133,966.7833]
["2020-03-25T20:34:15.000000000","2020-03-26T03:34:15.000000000",1019,27246.8]
["2020-03-25T20:34:15.000000000","2020-03-26T03:34:15.000000000",1023,28246.8]
["2020-03-25T20:34:30.000000000","2020-03-26T03:34:30.000000000",1017,483414.60000000003]
["2020-03-25T20:34:30.000000000","2020-03-26T03:34:30.000000000",1021,278.3392]
["2020-03-25T20:34:30.000000000","2020-03-26T03:34:30.000000000",1133,966.8417]
["2020-03-25T20:34:45.000000000","2020-03-26T03:34:45.000000000",1019,26900.15]
["2020-03-25T20:34:45.000000000","2020-03-26T03:34:45.000000000",1023,28200.199999999997]
["2020-03-25T20:35:00.000000000","2020-03-26T03:35:00.000000000",1017,483502.1]
["2020-03-25T20:35:00.000000000","2020-03-26T03:35:00.000000000",1021,278.2216]
["2020-03-25T20:35:00.000000000","2020-03-26T03:35:00.000000000",1133,966.9188]
["2020-03-25T20:35:15.000000000","2020-03-26T03:35:15.000000000",1019,27100.100000000002]
["2020-03-25T20:35:15.000000000","2020-03-26T03:35:15.000000000",1023,28053.38]
["2020-03-25T20:35:30.000000000","2020-03-26T03:35:30.000000000",1017,483437.5]
["2020-03-25T20:35:30.000000000","2020-03-26T03:35:30.000000000",1021,278.2438]
["2020-03-25T20:35:30.000000000","2020-03-26T03:35:30.000000000",1133,966.8208]
["2020-03-25T20:35:45.000000000","2020-03-26T03:35:45.000000000",1019,27053.38]
["2020-03-25T20:35:45.000000000","2020-03-26T03:35:45.000000000",1023,28100.100000000002]
["2020-03-25T20:36:00.000000000","2020-03-26T03:36:00.000000000",1017,483454.2]
["2020-03-25T20:36:00.000000000","2020-03-26T03:36:00.000000000",1021,278.2682]
["2020-03-25T20:36:00.000000000","2020-03-26T03:36:00.000000000",1133,966.8667]
["2020-03-25T20:36:15.000000000","2020-03-26T03:36:15.000000000",1019,26953.399999999998]
["2020-03-25T20:36:15.000000000","2020-03-26T03:36:15.000000000",1023,28100.100000000002]
["2020-03-25T20:36:30.000000000","2020-03-26T03:36:30.000000000",1017,483175.0]
["2020-03-25T20:36:30.000000000","2020-03-26T03:36:30.000000000",1021,278.166]
["2020-03-25T20:36:30.000000000","2020-03-26T03:36:30.000000000",1133,966.2167]
["2020-03-25T20:36:45.000000000","2020-03-26T03:36:45.000000000",1019,27000.0]
["2020-03-25T20:36:45.000000000","2020-03-26T03:36:45.000000000",1023,28053.38]
["2020-03-25T20:37:00.000000000","2020-03-26T03:37:00.000000000",1017,483475.0]
["2020-03-25T20:37:00.000000000","2020-03-26T03:37:00.000000000",1021,278.1683]
["2020-03-25T20:37:00.000000000","2020-03-26T03:37:00.000000000",1133,966.675]
["2020-03-25T20:37:15.000000000","2020-03-26T03:37:15.000000000",1019,26900.15]
["2020-03-25T20:37:15.000000000","2020-03-26T03:37:15.000000000",1023,28046.71]
["2020-03-25T20:37:30.000000000","2020-03-26T03:37:30.000000000",1017,483156.3]
["2020-03-25T20:37:30.000000000","2020-03-26T03:37:30.000000000",1021,278.0705]
["2020-03-25T20:37:30.000000000","2020-03-26T03:37:30.000000000",1133,966.248]
["2020-03-25T20:37:45.000000000","2020-03-26T03:37:45.000000000",1019,26953.399999999998]
["2020-03-25T20:37:45.000000000","2020-03-26T03:37:45.000000000",1023,27900.15]
["2020-03-25T20:38:00.000000000","2020-03-26T03:38:00.000000000",1017,482885.4]
["2020-03-25T20:38:00.000000000","2020-03-26T03:38:00.000000000",1021,278.0728]
["2020-03-25T20:38:00.000000000","2020-03-26T03:38:00.000000000",1133,965.725]
["2020-03-25T20:38:15.000000000","2020-03-26T03:38:15.000000000",1019,27053.38]
["2020-03-25T20:38:15.000000000","2020-03-26T03:38:15.000000000",1023,27900.15]
["2020-03-25T20:38:30.000000000","2020-03-26T03:38:30.000000000",1017,483114.6]
["2020-03-25T20:38:30.000000000","2020-03-26T03:38:30.000000000",1021,277.944]
["2020-03-25T20:38:30.000000000","2020-03-26T03:38:30.000000000",1133,965.9063]
["2020-03-25T20:38:45.000000000","2020-03-26T03:38:45.000000000",1019,26946.75]
["2020-03-25T20:38:45.000000000","2020-03-26T03:38:45.000000000",1023,27900.15]
["2020-03-25T20:39:00.000000000","2020-03-26T03:39:00.000000000",1017,483006.3]
["2020-03-25T20:39:00.000000000","2020-03-26T03:39:00.000000000",1021,277.9063]
["2020-03-25T20:39:00.000000000","2020-03-26T03:39:00.000000000",1133,966.0167]
["2020-03-25T20:39:15.000000000","2020-03-26T03:39:15.000000000",1019,27000.0]
["2020-03-25T20:39:15.000000000","2020-03-26T03:39:15.000000000",1023,27953.399999999998]
["2020-03-25T20:39:30.000000000","2020-03-26T03:39:30.000000000",1017,483312.5]
["2020-03-25T20:39:30.000000000","2020-03-26T03:39:30.000000000",1021,278.0573]
["2020-03-25T20:39:30.000000000","2020-03-26T03:39:30.000000000",1133,966.5833]
["2020-03-25T20:39:45.000000000","2020-03-26T03:39:45.000000000",1019,26946.75]
["2020-03-25T20:39:45.000000000","2020-03-26T03:39:45.000000000",1023,28000.0]
["2020-03-25T20:40:00.000000000","2020-03-26T03:40:00.000000000",1017,483160.39999999997]
["2020-03-25T20:40:00.000000000","2020-03-26T03:40:00.000000000",1021,278.1549]
["2020-03-25T20:40:00.000000000","2020-03-26T03:40:00.000000000",1133,966.6354]
["2020-03-25T20:40:15.000000000","2020-03-26T03:40:15.000000000",1019,26800.05]
["2020-03-25T20:40:15.000000000","2020-03-26T03:40:15.000000000",1023,27946.75]
["2020-03-25T20:40:30.000000000","2020-03-26T03:40:30.000000000",1017,483362.5]
["2020-03-25T20:40:30.000000000","2020-03-26T03:40:30.000000000",1021,278.2881]
["2020-03-25T20:40:30.000000000","2020-03-26T03:40:30.000000000",1133,966.9396]
["2020-03-25T20:40:45.000000000","2020-03-26T03:40:45.000000000",1019,26953.399999999998]
["2020-03-25T20:40:45.000000000","2020-03-26T03:40:45.000000000",1023,27900.15]
["2020-03-25T20:41:00.000000000","2020-03-26T03:41:00.000000000",1017,483268.7]
["2020-03-25T20:41:00.000000000","2020-03-26T03:41:00.000000000",1021,278.206]
["2020-03-25T20:41:00.000000000","2020-03-26T03:41:00.000000000",1133,966.7333]
["2020-03-25T20:41:15.000000000","2020-03-26T03:41:15.000000000",1019,26946.75]
["2020-03-25T20:41:15.000000000","2020-03-26T03:41:15.000000000",1023,27800.05]
["2020-03-25T20:41:30.000000000","2020-03-26T03:41:30.000000000",1017,483285.39999999997]
["2020-03-25T20:41:30.000000000","2020-03-26T03:41:30.000000000",1021,278.2993]
["2020-03-25T20:41:30.000000000","2020-03-26T03:41:30.000000000",1133,967.15]
["2020-03-25T20:41:45.000000000","2020-03-26T03:41:45.000000000",1019,26853.44]
["2020-03-25T20:41:45.000000000","2020-03-26T03:41:45.000000000",1023,27800.05]
["2020-03-25T20:42:00.000000000","2020-03-26T03:42:00.000000000",1017,483454.2]
["2020-03-25T20:42:00.000000000","2020-03-26T03:42:00.000000000",1021,278.3703]
["2020-03-25T20:42:00.000000000","2020-03-26T03:42:00.000000000",1133,967.298]
["2020-03-25T20:42:15.000000000","2020-03-26T03:42:15.000000000",1019,26700.199999999997]
["2020-03-25T20:42:15.000000000","2020-03-26T03:42:15.000000000",1023,27800.05]
["2020-03-25T20:42:30.000000000","2020-03-26T03:42:30.000000000",1017,483462.5]
["2020-03-25T20:42:30.000000000","2020-03-26T03:42:30.000000000",1021,278.3214]
["2020-03-25T20:42:30.000000000","2020-03-26T03:42:30.000000000",1133,967.2771]
["2020-03-25T20:42:45.000000000","2020-03-26T03:42:45.000000000",1019,26800.05]
["2020-03-25T20:42:45.000000000","2020-03-26T03:42:45.000000000",1023,27653.48]
["2020-03-25T20:43:00.000000000","2020-03-26T03:43:00.000000000",1017,483433.3]
["2020-03-25T20:43:00.000000000","2020-03-26T03:43:00.000000000",1021,278.4169]
["2020-03-25T20:43:00.000000000","2020-03-26T03:43:00.000000000",1133,967.3541]
["2020-03-25T20:43:15.000000000","2020-03-26T03:43:15.000000000",1019,26700.199999999997]
["2020-03-25T20:43:15.000000000","2020-03-26T03:43:15.000000000",1023,27646.809999999998]
["2020-03-25T20:43:30.000000000","2020-03-26T03:43:30.000000000",1017,483406.3]
["2020-03-25T20:43:30.000000000","2020-03-26T03:43:30.000000000",1021,278.337]
["2020-03-25T20:43:30.000000000","2020-03-26T03:43:30.000000000",1133,966.9376]
["2020-03-25T20:43:45.000000000","2020-03-26T03:43:45.000000000",1019,26746.8]
["2020-03-25T20:43:45.000000000","2020-03-26T03:43:45.000000000",1023,27646.809999999998]
["2020-03-25T20:44:00.000000000","2020-03-26T03:44:00.000000000",1017,483381.3]
["2020-03-25T20:44:00.000000000","2020-03-26T03:44:00.000000000",1021,278.4102]
["2020-03-25T20:44:00.000000000","2020-03-26T03:44:00.000000000",1133,967.173]
["2020-03-25T20:44:15.000000000","2020-03-26T03:44:15.000000000",1019,26700.199999999997]
["2020-03-25T20:44:15.000000000","2020-03-26T03:44:15.000000000",1023,27653.48]
["2020-03-25T20:44:30.000000000","2020-03-26T03:44:30.000000000",1017,483493.7]
["2020-03-25T20:44:30.000000000","2020-03-26T03:44:30.000000000",1021,278.3814]
["2020-03-25T20:44:30.000000000","2020-03-26T03:44:30.000000000",1133,966.9791]
["2020-03-25T20:44:45.000000000","2020-03-26T03:44:45.000000000",1019,26700.199999999997]
["2020-03-25T20:44:45.000000000","2020-03-26T03:44:45.000000000",1023,27546.71]
["2020-03-25T20:45:00.000000000","2020-03-26T03:45:00.000000000",1017,483762.5]
["2020-03-25T20:45:00.000000000","2020-03-26T03:45:00.000000000",1021,278.226]
["2020-03-25T20:45:00.000000000","2020-03-26T03:45:00.000000000",1133,967.5021]
["2020-03-25T20:45:15.000000000","2020-03-26T03:45:15.000000000",1019,26646.809999999998]
["2020-03-25T20:45:15.000000000","2020-03-26T03:45:15.000000000",1023,27600.100000000002]
["2020-03-25T20:45:30.000000000","2020-03-26T03:45:30.000000000",1017,483585.39999999997]
["2020-03-25T20:45:30.000000000","2020-03-26T03:45:30.000000000",1021,278.4924]
["2020-03-25T20:45:30.000000000","2020-03-26T03:45:30.000000000",1133,967.4312]
["2020-03-25T20:45:45.000000000","2020-03-26T03:45:45.000000000",1019,26600.100000000002]
["2020-03-25T20:45:45.000000000","2020-03-26T03:45:45.000000000",1023,27446.75]
["2020-03-25T20:46:00.000000000","2020-03-26T03:46:00.000000000",1017,483539.60000000003]
["2020-03-25T20:46:00.000000000","2020-03-26T03:46:00.000000000",1021,278.4525]
["2020-03-25T20:46:00.000000000","2020-03-26T03:46:00.000000000",1133,967.2959]
["2020-03-25T20:46:15.000000000","2020-03-26T03:46:15.000000000",1019,26493.46]
["2020-03-25T20:46:15.000000000","2020-03-26T03:46:15.000000000",1023,27453.399999999998]
["2020-03-25T20:46:30.000000000","2020-03-26T03:46:30.000000000",1017,483318.8]
["2020-03-25T20:46:30.000000000","2020-03-26T03:46:30.000000000",1021,278.3237]
["2020-03-25T20:46:30.000000000","2020-03-26T03:46:30.000000000",1133,966.75]
["2020-03-25T20:46:45.000000000","2020-03-26T03:46:45.000000000",1019,26400.15]
["2020-03-25T20:46:45.000000000","2020-03-26T03:46:45.000000000",1023,27400.15]
["2020-03-25T20:47:00.000000000","2020-03-26T03:47:00.000000000",1017,483658.3]
["2020-03-25T20:47:00.000000000","2020-03-26T03:47:00.000000000",1021,278.3126]
["2020-03-25T20:47:00.000000000","2020-03-26T03:47:00.000000000",1133,967.3916]
["2020-03-25T20:47:15.000000000","2020-03-26T03:47:15.000000000",1019,26500.0]
["2020-03-25T20:47:15.000000000","2020-03-26T03:47:15.000000000",1023,27400.15]
["2020-03-25T20:47:30.000000000","2020-03-26T03:47:30.000000000",1017,483662.5]
["2020-03-25T20:47:30.000000000","2020-03-26T03:47:30.000000000",1021,278.3548]
["2020-03-25T20:47:30.000000000","2020-03-26T03:47:30.000000000",1133,967.2854]
["2020-03-25T20:47:45.000000000","2020-03-26T03:47:45.000000000",1019,26400.15]
["2020-03-25T20:47:45.000000000","2020-03-26T03:47:45.000000000",1023,27453.399999999998]
["2020-03-25T20:48:00.000000000","2020-03-26T03:48:00.000000000",1017,483500.0]
["2020-03-25T20:48:00.000000000","2020-03-26T03:48:00.000000000",1021,278.4725]
["2020-03-25T20:48:00.000000000","2020-03-26T03:48:00.000000000",1133,967.3042]
["2020-03-25T20:48:15.000000000","2020-03-26T03:48:15.000000000",1019,26546.71]
["2020-03-25T20:48:15.000000000","2020-03-26T03:48:15.000000000",1023,27300.05]
["2020-03-25T20:48:30.000000000","2020-03-26T03:48:30.000000000",1017,483593.8]
["2020-03-25T20:48:30.000000000","2020-03-26T03:48:30.000000000",1021,278.4214]
["2020-03-25T20:48:30.000000000","2020-03-26T03:48:30.000000000",1133,967.5126]
["2020-03-25T20:48:45.000000000","2020-03-26T03:48:45.000000000",1019,26553.38]
["2020-03-25T20:48:45.000000000","2020-03-26T03:48:45.000000000",1023,27400.15]
["2020-03-25T20:49:00.000000000","2020-03-26T03:49:00.000000000",1017,483747.9]
["2020-03-25T20:49:00.000000000","2020-03-26T03:49:00.000000000",1021,278.4391]
["2020-03-25T20:49:00.000000000","2020-03-26T03:49:00.000000000",1133,967.6708]
["2020-03-25T20:49:15.000000000","2020-03-26T03:49:15.000000000",1019,26500.0]
["2020-03-25T20:49:15.000000000","2020-03-26T03:49:15.000000000",1023,27353.44]
["2020-03-25T20:49:30.000000000","2020-03-26T03:49:30.000000000",1017,483747.9]
["2020-03-25T20:49:30.000000000","2020-03-26T03:49:30.000000000",1021,278.4658]
["2020-03-25T20:49:30.000000000","2020-03-26T03:49:30.000000000",1133,966.2625]
["2020-03-25T20:49:45.000000000","2020-03-26T03:49:45.000000000",1019,26500.0]
["2020-03-25T20:49:45.000000000","2020-03-26T03:49:45.000000000",1023,27300.05]
["2020-03-25T20:50:00.000000000","2020-03-26T03:50:00.000000000",1017,483454.2]
["2020-03-25T20:50:00.000000000","2020-03-26T03:50:00.000000000",1021,278.3149]
["2020-03-25T20:50:00.000000000","2020-03-26T03:50:00.000000000",1133,967.2]
["2020-03-25T20:50:15.000000000","2020-03-26T03:50:15.000000000",1019,26500.0]
["2020-03-25T20:50:15.000000000","2020-03-26T03:50:15.000000000",1023,27300.05]
["2020-03-25T20:50:30.000000000","2020-03-26T03:50:30.000000000",1017,483483.3]
["2020-03-25T20:50:30.000000000","2020-03-26T03:50:30.000000000",1021,278.4191]
["2020-03-25T20:50:30.000000000","2020-03-26T03:50:30.000000000",1133,967.2875]
["2020-03-25T20:50:45.000000000","2020-03-26T03:50:45.000000000",1019,26446.75]
["2020-03-25T20:50:45.000000000","2020-03-26T03:50:45.000000000",1023,27246.8]
["2020-03-25T20:51:00.000000000","2020-03-26T03:51:00.000000000",1017,483733.3]
["2020-03-25T20:51:00.000000000","2020-03-26T03:51:00.000000000",1021,278.1971]
["2020-03-25T20:51:00.000000000","2020-03-26T03:51:00.000000000",1133,966.2354]
["2020-03-25T20:51:15.000000000","2020-03-26T03:51:15.000000000",1019,26400.15]
["2020-03-25T20:51:15.000000000","2020-03-26T03:51:15.000000000",1023,27253.45]
["2020-03-25T20:51:30.000000000","2020-03-26T03:51:30.000000000",1017,483647.89999999997]
["2020-03-25T20:51:30.000000000","2020-03-26T03:51:30.000000000",1021,278.4169]
["2020-03-25T20:51:30.000000000","2020-03-26T03:51:30.000000000",1133,966.0646]
["2020-03-25T20:51:45.000000000","2020-03-26T03:51:45.000000000",1019,26446.75]
["2020-03-25T20:51:45.000000000","2020-03-26T03:51:45.000000000",1023,27200.199999999997]
["2020-03-25T20:52:00.000000000","2020-03-26T03:52:00.000000000",1017,483375.0]
["2020-03-25T20:52:00.000000000","2020-03-26T03:52:00.000000000",1021,278.3902]
["2020-03-25T20:52:00.000000000","2020-03-26T03:52:00.000000000",1133,967.1833]
["2020-03-25T20:52:15.000000000","2020-03-26T03:52:15.000000000",1019,26400.15]
["2020-03-25T20:52:15.000000000","2020-03-26T03:52:15.000000000",1023,27193.41]
["2020-03-25T20:52:30.000000000","2020-03-26T03:52:30.000000000",1017,483454.2]
["2020-03-25T20:52:30.000000000","2020-03-26T03:52:30.000000000",1021,278.2881]
["2020-03-25T20:52:30.000000000","2020-03-26T03:52:30.000000000",1133,967.2521]
["2020-03-25T20:52:45.000000000","2020-03-26T03:52:45.000000000",1019,26353.44]
["2020-03-25T20:52:45.000000000","2020-03-26T03:52:45.000000000",1023,27046.71]
["2020-03-25T20:53:00.000000000","2020-03-26T03:53:00.000000000",1017,483487.5]
["2020-03-25T20:53:00.000000000","2020-03-26T03:53:00.000000000",1021,278.3237]
["2020-03-25T20:53:00.000000000","2020-03-26T03:53:00.000000000",1133,967.3]
["2020-03-25T20:53:15.000000000","2020-03-26T03:53:15.000000000",1019,26500.0]
["2020-03-25T20:53:15.000000000","2020-03-26T03:53:15.000000000",1023,27153.48]
["2020-03-25T20:53:30.000000000","2020-03-26T03:53:30.000000000",1017,483566.7]
["2020-03-25T20:53:30.000000000","2020-03-26T03:53:30.000000000",1021,278.3725]
["2020-03-25T20:53:30.000000000","2020-03-26T03:53:30.000000000",1133,967.1854]
["2020-03-25T20:53:45.000000000","2020-03-26T03:53:45.000000000",1019,26400.15]
["2020-03-25T20:53:45.000000000","2020-03-26T03:53:45.000000000",1023,27053.38]
["2020-03-25T20:54:00.000000000","2020-03-26T03:54:00.000000000",1017,483706.2]
["2020-03-25T20:54:00.000000000","2020-03-26T03:54:00.000000000",1021,278.3681]
["2020-03-25T20:54:00.000000000","2020-03-26T03:54:00.000000000",1133,965.8708]
["2020-03-25T20:54:15.000000000","2020-03-26T03:54:15.000000000",1019,26400.15]
["2020-03-25T20:54:15.000000000","2020-03-26T03:54:15.000000000",1023,27100.100000000002]
["2020-03-25T20:54:30.000000000","2020-03-26T03:54:30.000000000",1017,483050.0]
["2020-03-25T20:54:30.000000000","2020-03-26T03:54:30.000000000",1021,278.4302]
["2020-03-25T20:54:30.000000000","2020-03-26T03:54:30.000000000",1133,966.7979]
["2020-03-25T20:54:45.000000000","2020-03-26T03:54:45.000000000",1019,26293.510000000002]
["2020-03-25T20:54:45.000000000","2020-03-26T03:54:45.000000000",1023,27046.71]
["2020-03-25T20:55:00.000000000","2020-03-26T03:55:00.000000000",1017,483235.4]
["2020-03-25T20:55:00.000000000","2020-03-26T03:55:00.000000000",1021,278.4502]
["2020-03-25T20:55:00.000000000","2020-03-26T03:55:00.000000000",1133,967.0708]
["2020-03-25T20:55:15.000000000","2020-03-26T03:55:15.000000000",1019,26253.45]
["2020-03-25T20:55:15.000000000","2020-03-26T03:55:15.000000000",1023,27046.71]
["2020-03-25T20:55:30.000000000","2020-03-26T03:55:30.000000000",1017,483431.2]
["2020-03-25T20:55:30.000000000","2020-03-26T03:55:30.000000000",1021,278.1905]
["2020-03-25T20:55:30.000000000","2020-03-26T03:55:30.000000000",1133,965.9104]
["2020-03-25T20:55:45.000000000","2020-03-26T03:55:45.000000000",1019,26300.05]
["2020-03-25T20:55:45.000000000","2020-03-26T03:55:45.000000000",1023,27053.38]
["2020-03-25T20:56:00.000000000","2020-03-26T03:56:00.000000000",1017,483404.2]
["2020-03-25T20:56:00.000000000","2020-03-26T03:56:00.000000000",1021,278.468]
["2020-03-25T20:56:00.000000000","2020-03-26T03:56:00.000000000",1133,966.5584]
["2020-03-25T20:56:15.000000000","2020-03-26T03:56:15.000000000",1019,26200.199999999997]
["2020-03-25T20:56:15.000000000","2020-03-26T03:56:15.000000000",1023,27000.0]
["2020-03-25T20:56:30.000000000","2020-03-26T03:56:30.000000000",1017,483462.5]
["2020-03-25T20:56:30.000000000","2020-03-26T03:56:30.000000000",1021,278.3859]
["2020-03-25T20:56:30.000000000","2020-03-26T03:56:30.000000000",1133,965.6021]
["2020-03-25T20:56:45.000000000","2020-03-26T03:56:45.000000000",1019,26200.199999999997]
["2020-03-25T20:56:45.000000000","2020-03-26T03:56:45.000000000",1023,26900.15]
["2020-03-25T20:57:00.000000000","2020-03-26T03:57:00.000000000",1017,483847.89999999997]
["2020-03-25T20:57:00.000000000","2020-03-26T03:57:00.000000000",1021,278.5546]
["2020-03-25T20:57:00.000000000","2020-03-26T03:57:00.000000000",1133,966.0583]
["2020-03-25T20:57:15.000000000","2020-03-26T03:57:15.000000000",1019,26146.809999999998]
["2020-03-25T20:57:15.000000000","2020-03-26T03:57:15.000000000",1023,26800.05]
["2020-03-25T20:57:30.000000000","2020-03-26T03:57:30.000000000",1017,481437.5]
["2020-03-25T20:57:30.000000000","2020-03-26T03:57:30.000000000",1021,277.8086]
["2020-03-25T20:57:30.000000000","2020-03-26T03:57:30.000000000",1133,961.5875]
["2020-03-25T20:57:45.000000000","2020-03-26T03:57:45.000000000",1019,26000.0]
["2020-03-25T20:57:45.000000000","2020-03-26T03:57:45.000000000",1023,26700.199999999997]
["2020-03-25T20:58:00.000000000","2020-03-26T03:58:00.000000000",1017,481777.10000000003]
["2020-03-25T20:58:00.000000000","2020-03-26T03:58:00.000000000",1021,277.3114]
["2020-03-25T20:58:00.000000000","2020-03-26T03:58:00.000000000",1133,963.6083]
["2020-03-25T20:58:15.000000000","2020-03-26T03:58:15.000000000",1019,26053.38]
["2020-03-25T20:58:15.000000000","2020-03-26T03:58:15.000000000",1023,26693.41]
["2020-03-25T20:58:30.000000000","2020-03-26T03:58:30.000000000",1017,481889.6]
["2020-03-25T20:58:30.000000000","2020-03-26T03:58:30.000000000",1021,277.3224]
["2020-03-25T20:58:30.000000000","2020-03-26T03:58:30.000000000",1133,962.1521]
["2020-03-25T20:58:45.000000000","2020-03-26T03:58:45.000000000",1019,26100.100000000002]
["2020-03-25T20:58:45.000000000","2020-03-26T03:58:45.000000000",1023,26700.199999999997]
["2020-03-25T20:59:00.000000000","2020-03-26T03:59:00.000000000",1017,481910.39999999997]
["2020-03-25T20:59:00.000000000","2020-03-26T03:59:00.000000000",1021,277.3913]
["2020-03-25T20:59:00.000000000","2020-03-26T03:59:00.000000000",1133,962.2667]
["2020-03-25T20:59:15.000000000","2020-03-26T03:59:15.000000000",1019,26053.38]
["2020-03-25T20:59:15.000000000","2020-03-26T03:59:15.000000000",1023,26746.8]
["2020-03-25T20:59:30.000000000","2020-03-26T03:59:30.000000000",1017,481827.1]
["2020-03-25T20:59:30.000000000","2020-03-26T03:59:30.000000000",1021,277.3447]
["2020-03-25T20:59:30.000000000","2020-03-26T03:59:30.000000000",1133,962.1375]
["2020-03-25T20:59:45.000000000","2020-03-26T03:59:45.000000000",1019,26000.0]
["2020-03-25T20:59:45.000000000","2020-03-26T03:59:45.000000000",1023,26800.05]
["2020-03-25T21:00:00.000000000","2020-03-26T04:00:00.000000000",1017,481879.2]
["2020-03-25T21:00:00.000000000","2020-03-26T04:00:00.000000000",1021,277.3513]
["2020-03-25T21:00:00.000000000","2020-03-26T04:00:00.000000000",1133,963.2313]
["2020-03-25T21:00:15.000000000","2020-03-26T04:00:15.000000000",1019,26000.0]
["2020-03-25T21:00:15.000000000","2020-03-26T04:00:15.000000000",1023,26746.8]
["2020-03-25T21:00:30.000000000","2020-03-26T04:00:30.000000000",1017,481968.8]
["2020-03-25T21:00:30.000000000","2020-03-26T04:00:30.000000000",1021,277.3779]
["2020-03-25T21:00:30.000000000","2020-03-26T04:00:30.000000000",1133,962.0834]
["2020-03-25T21:00:45.000000000","2020-03-26T04:00:45.000000000",1019,26046.71]
["2020-03-25T21:00:45.000000000","2020-03-26T04:00:45.000000000",1023,26746.8]
["2020-03-25T21:01:00.000000000","2020-03-26T04:01:00.000000000",1017,481925.0]
["2020-03-25T21:01:00.000000000","2020-03-26T04:01:00.000000000",1021,277.4933]
["2020-03-25T21:01:00.000000000","2020-03-26T04:01:00.000000000",1133,962.5479]
["2020-03-25T21:01:15.000000000","2020-03-26T04:01:15.000000000",1019,25946.75]
["2020-03-25T21:01:15.000000000","2020-03-26T04:01:15.000000000",1023,26646.809999999998]
["2020-03-25T21:01:30.000000000","2020-03-26T04:01:30.000000000",1017,481435.4]
["2020-03-25T21:01:30.000000000","2020-03-26T04:01:30.000000000",1021,277.4845]
["2020-03-25T21:01:30.000000000","2020-03-26T04:01:30.000000000",1133,961.5937]
["2020-03-25T21:01:45.000000000","2020-03-26T04:01:45.000000000",1019,25900.15]
["2020-03-25T21:01:45.000000000","2020-03-26T04:01:45.000000000",1023,26546.71]
["2020-03-25T21:02:00.000000000","2020-03-26T04:02:00.000000000",1017,481741.69999999995]
["2020-03-25T21:02:00.000000000","2020-03-26T04:02:00.000000000",1021,277.3558]
["2020-03-25T21:02:00.000000000","2020-03-26T04:02:00.000000000",1133,961.8792]
["2020-03-25T21:02:15.000000000","2020-03-26T04:02:15.000000000",1019,25953.399999999998]
["2020-03-25T21:02:15.000000000","2020-03-26T04:02:15.000000000",1023,26553.38]
["2020-03-25T21:02:30.000000000","2020-03-26T04:02:30.000000000",1017,481779.2]
["2020-03-25T21:02:30.000000000","2020-03-26T04:02:30.000000000",1021,277.3735]
["2020-03-25T21:02:30.000000000","2020-03-26T04:02:30.000000000",1133,962.05]
["2020-03-25T21:02:45.000000000","2020-03-26T04:02:45.000000000",1019,25946.75]
["2020-03-25T21:02:45.000000000","2020-03-26T04:02:45.000000000",1023,26546.71]
["2020-03-25T21:03:00.000000000","2020-03-26T04:03:00.000000000",1017,481602.10000000003]
["2020-03-25T21:03:00.000000000","2020-03-26T04:03:00.000000000",1021,277.4491]
["2020-03-25T21:03:00.000000000","2020-03-26T04:03:00.000000000",1133,961.8625]
["2020-03-25T21:03:15.000000000","2020-03-26T04:03:15.000000000",1019,26000.0]
["2020-03-25T21:03:15.000000000","2020-03-26T04:03:15.000000000",1023,26553.38]
["2020-03-25T21:03:30.000000000","2020-03-26T04:03:30.000000000",1017,480085.39999999997]
["2020-03-25T21:03:30.000000000","2020-03-26T04:03:30.000000000",1021,277.3558]
["2020-03-25T21:03:30.000000000","2020-03-26T04:03:30.000000000",1133,960.2979]
["2020-03-25T21:03:45.000000000","2020-03-26T04:03:45.000000000",1019,25846.76]
["2020-03-25T21:03:45.000000000","2020-03-26T04:03:45.000000000",1023,26546.71]
["2020-03-25T21:04:00.000000000","2020-03-26T04:04:00.000000000",1017,480004.2]
["2020-03-25T21:04:00.000000000","2020-03-26T04:04:00.000000000",1021,277.3958]
["2020-03-25T21:04:00.000000000","2020-03-26T04:04:00.000000000",1133,962.3959]
["2020-03-25T21:04:15.000000000","2020-03-26T04:04:15.000000000",1019,25800.05]
["2020-03-25T21:04:15.000000000","2020-03-26T04:04:15.000000000",1023,26653.48]
["2020-03-25T21:04:30.000000000","2020-03-26T04:04:30.000000000",1017,481683.0]
["2020-03-25T21:04:30.000000000","2020-03-26T04:04:30.000000000",1021,277.5032]
["2020-03-25T21:04:30.000000000","2020-03-26T04:04:30.000000000",1133,961.9643]
["2020-03-25T21:04:45.000000000","2020-03-26T04:04:45.000000000",1020,3017996.0]
["2020-03-25T21:04:45.000000000","2020-03-26T04:04:45.000000000",1130,837575074.0924]
["2020-03-25T21:05:00.000000000","2020-03-26T04:05:00.000000000",1020,3017996.0]
["2020-03-25T21:05:00.000000000","2020-03-26T04:05:00.000000000",1130,837489061.2064]
["2020-03-25T21:05:15.000000000","2020-03-26T04:05:15.000000000",1020,3017996.0]
["2020-03-25T21:05:15.000000000","2020-03-26T04:05:15.000000000",1130,837877175.492]
["2020-03-25T21:05:30.000000000","2020-03-26T04:05:30.000000000",1020,3017996.0]
["2020-03-25T21:05:30.000000000","2020-03-26T04:05:30.000000000",1130,838264987.978]
["2020-03-25T21:05:45.000000000","2020-03-26T04:05:45.000000000",1020,3017996.0]
["2020-03-25T21:05:45.000000000","2020-03-26T04:05:45.000000000",1130,837748005.2632]
["2020-03-25T21:06:00.000000000","2020-03-26T04:06:00.000000000",1020,3017996.0]
["2020-03-25T21:06:00.000000000","2020-03-26T04:06:00.000000000",1130,837704847.9204]
["2020-03-25T21:06:15.000000000","2020-03-26T04:06:15.000000000",1020,3017996.0]
["2020-03-25T21:06:15.000000000","2020-03-26T04:06:15.000000000",1130,837790860.8064]
["2020-03-25T21:06:30.000000000","2020-03-26T04:06:30.000000000",1020,3017996.0]
["2020-03-25T21:06:30.000000000","2020-03-26T04:06:30.000000000",1130,837834018.1492]
["2020-03-25T21:06:45.000000000","2020-03-26T04:06:45.000000000",1020,3017996.0]
["2020-03-25T21:06:45.000000000","2020-03-26T04:06:45.000000000",1130,837676176.9584]
["2020-03-25T21:07:00.000000000","2020-03-26T04:07:00.000000000",1020,3017996.0]
["2020-03-25T21:07:00.000000000","2020-03-26T04:07:00.000000000",1130,837747703.4636]
["2020-03-25T21:07:15.000000000","2020-03-26T04:07:15.000000000",1020,3017996.0]
["2020-03-25T21:07:15.000000000","2020-03-26T04:07:15.000000000",1130,838078174.0256]
["2020-03-25T21:07:30.000000000","2020-03-26T04:07:30.000000000",1020,3017996.0]
["2020-03-25T21:07:30.000000000","2020-03-26T04:07:30.000000000",1130,838049503.0636]
["2020-03-25T21:07:45.000000000","2020-03-26T04:07:45.000000000",1020,3017996.0]
["2020-03-25T21:07:45.000000000","2020-03-26T04:07:45.000000000",1130,837963188.378]
["2020-03-25T21:08:00.000000000","2020-03-26T04:08:00.000000000",1020,3017996.0]
["2020-03-25T21:08:00.000000000","2020-03-26T04:08:00.000000000",1130,837676176.9584]
["2020-03-25T21:08:15.000000000","2020-03-26T04:08:15.000000000",1020,3017996.0]
["2020-03-25T21:08:15.000000000","2020-03-26T04:08:15.000000000",1130,837690663.3392]
["2020-03-25T21:08:30.000000000","2020-03-26T04:08:30.000000000",1020,3017996.0]
["2020-03-25T21:08:30.000000000","2020-03-26T04:08:30.000000000",1130,837977372.9592]
["2020-03-25T21:08:45.000000000","2020-03-26T04:08:45.000000000",1020,3017996.0]
["2020-03-25T21:08:45.000000000","2020-03-26T04:08:45.000000000",1130,838235713.4168]
["2020-03-25T21:09:00.000000000","2020-03-26T04:09:00.000000000",1020,3017996.0]
["2020-03-25T21:09:00.000000000","2020-03-26T04:09:00.000000000",1130,838250199.7976]
["2020-03-25T21:09:15.000000000","2020-03-26T04:09:15.000000000",1020,3017996.0]
["2020-03-25T21:09:15.000000000","2020-03-26T04:09:15.000000000",1130,838106543.188]
["2020-03-25T21:09:30.000000000","2020-03-26T04:09:30.000000000",1020,3017996.0]
["2020-03-25T21:09:30.000000000","2020-03-26T04:09:30.000000000",1130,838063385.8452]
["2020-03-25T21:09:45.000000000","2020-03-26T04:09:45.000000000",1020,3017996.0]
["2020-03-25T21:09:45.000000000","2020-03-26T04:09:45.000000000",1130,838063385.8452]
["2020-03-25T21:10:00.000000000","2020-03-26T04:10:00.000000000",1020,3017996.0]
["2020-03-25T21:10:00.000000000","2020-03-26T04:10:00.000000000",1130,838235713.4168]
["2020-03-25T21:10:15.000000000","2020-03-26T04:10:15.000000000",1020,3017996.0]
["2020-03-25T21:10:15.000000000","2020-03-26T04:10:15.000000000",1130,838135515.9496]
["2020-03-25T21:10:30.000000000","2020-03-26T04:10:30.000000000",1020,3017996.0]
["2020-03-25T21:10:30.000000000","2020-03-26T04:10:30.000000000",1130,838307541.7216]
["2020-03-25T21:10:45.000000000","2020-03-26T04:10:45.000000000",1020,3017996.0]
["2020-03-25T21:10:45.000000000","2020-03-26T04:10:45.000000000",1130,838738511.5504]
["2020-03-25T21:11:00.000000000","2020-03-26T04:11:00.000000000",1020,3017996.0]
["2020-03-25T21:11:00.000000000","2020-03-26T04:11:00.000000000",1130,838867681.7792]
["2020-03-25T21:11:15.000000000","2020-03-26T04:11:15.000000000",1020,3017996.0]
["2020-03-25T21:11:15.000000000","2020-03-26T04:11:15.000000000",1130,838695354.2076]
["2020-03-25T21:11:30.000000000","2020-03-26T04:11:30.000000000",1020,3017996.0]
["2020-03-25T21:11:30.000000000","2020-03-26T04:11:30.000000000",1130,838623525.9028]
["2020-03-25T21:11:45.000000000","2020-03-26T04:11:45.000000000",1020,3017996.0]
["2020-03-25T21:11:45.000000000","2020-03-26T04:11:45.000000000",1130,838666381.446]
["2020-03-25T21:12:00.000000000","2020-03-26T04:12:00.000000000",1020,3017996.0]
["2020-03-25T21:12:00.000000000","2020-03-26T04:12:00.000000000",1130,838609341.3216]
["2020-03-25T21:12:15.000000000","2020-03-26T04:12:15.000000000",1020,3017996.0]
["2020-03-25T21:12:15.000000000","2020-03-26T04:12:15.000000000",1130,838623525.9028]
["2020-03-25T21:12:30.000000000","2020-03-26T04:12:30.000000000",1020,3017996.0]
["2020-03-25T21:12:30.000000000","2020-03-26T04:12:30.000000000",1130,838551697.598]
["2020-03-25T21:12:45.000000000","2020-03-26T04:12:45.000000000",1020,3017996.0]
["2020-03-25T21:12:45.000000000","2020-03-26T04:12:45.000000000",1130,838638012.2836]
["2020-03-25T21:13:00.000000000","2020-03-26T04:13:00.000000000",1020,3017996.0]
["2020-03-25T21:13:00.000000000","2020-03-26T04:13:00.000000000",1130,838652498.6644]
["2020-03-25T21:13:15.000000000","2020-03-26T04:13:15.000000000",1020,3017996.0]
["2020-03-25T21:13:15.000000000","2020-03-26T04:13:15.000000000",1130,838566183.9788]
["2020-03-25T21:13:30.000000000","2020-03-26T04:13:30.000000000",1020,3017996.0]
["2020-03-25T21:13:30.000000000","2020-03-26T04:13:30.000000000",1130,838508842.0548]
["2020-03-25T21:13:45.000000000","2020-03-26T04:13:45.000000000",1020,3017996.0]
["2020-03-25T21:13:45.000000000","2020-03-26T04:13:45.000000000",1130,838408040.9884]
["2020-03-25T21:14:00.000000000","2020-03-26T04:14:00.000000000",1020,3017996.0]
["2020-03-25T21:14:00.000000000","2020-03-26T04:14:00.000000000",1130,838364883.6456]
["2020-03-25T21:14:15.000000000","2020-03-26T04:14:15.000000000",1020,3017996.0]
["2020-03-25T21:14:15.000000000","2020-03-26T04:14:15.000000000",1130,837905544.6544]
["2020-03-25T21:14:30.000000000","2020-03-26T04:14:30.000000000",1020,3017996.0]
["2020-03-25T21:14:30.000000000","2020-03-26T04:14:30.000000000",1130,837790860.8064]
["2020-03-25T21:14:45.000000000","2020-03-26T04:14:45.000000000",1020,3017996.0]
["2020-03-25T21:14:45.000000000","2020-03-26T04:14:45.000000000",1130,838020530.302]
["2020-03-25T21:15:00.000000000","2020-03-26T04:15:00.000000000",1020,3017996.0]
["2020-03-25T21:15:00.000000000","2020-03-26T04:15:00.000000000",1130,838121331.3684]
["2020-03-25T21:15:15.000000000","2020-03-26T04:15:15.000000000",1020,3017996.0]
["2020-03-25T21:15:15.000000000","2020-03-26T04:15:15.000000000",1130,838623827.7024]
["2020-03-25T21:15:30.000000000","2020-03-26T04:15:30.000000000",1020,3017996.0]
["2020-03-25T21:15:30.000000000","2020-03-26T04:15:30.000000000",1130,838508842.0548]
["2020-03-25T21:15:45.000000000","2020-03-26T04:15:45.000000000",1020,3017996.0]
["2020-03-25T21:15:45.000000000","2020-03-26T04:15:45.000000000",1130,838279172.5592]
["2020-03-25T21:16:00.000000000","2020-03-26T04:16:00.000000000",1020,3017996.0]
["2020-03-25T21:16:00.000000000","2020-03-26T04:16:00.000000000",1130,838307843.5212]
["2020-03-25T21:16:15.000000000","2020-03-26T04:16:15.000000000",1020,3017996.0]
["2020-03-25T21:16:15.000000000","2020-03-26T04:16:15.000000000",1130,838149700.5308]
["2020-03-25T21:16:30.000000000","2020-03-26T04:16:30.000000000",1020,3017996.0]
["2020-03-25T21:16:30.000000000","2020-03-26T04:16:30.000000000",1130,838006043.9212]
["2020-03-25T21:16:45.000000000","2020-03-26T04:16:45.000000000",1020,3017996.0]
["2020-03-25T21:16:45.000000000","2020-03-26T04:16:45.000000000",1130,837848202.7304]
["2020-03-25T21:17:00.000000000","2020-03-26T04:17:00.000000000",1020,3017996.0]
["2020-03-25T21:17:00.000000000","2020-03-26T04:17:00.000000000",1130,838221528.8356]
["2020-03-25T21:17:15.000000000","2020-03-26T04:17:15.000000000",1020,3017996.0]
["2020-03-25T21:17:15.000000000","2020-03-26T04:17:15.000000000",1130,838623827.7024]
["2020-03-25T21:17:30.000000000","2020-03-26T04:17:30.000000000",1020,3017996.0]
["2020-03-25T21:17:30.000000000","2020-03-26T04:17:30.000000000",1130,838322028.1024]
["2020-03-25T21:17:45.000000000","2020-03-26T04:17:45.000000000",1020,3017996.0]
["2020-03-25T21:17:45.000000000","2020-03-26T04:17:45.000000000",1130,838236015.2164]
["2020-03-25T21:18:00.000000000","2020-03-26T04:18:00.000000000",1020,3017996.0]
["2020-03-25T21:18:00.000000000","2020-03-26T04:18:00.000000000",1130,838422527.3692]
["2020-03-25T21:18:15.000000000","2020-03-26T04:18:15.000000000",1020,3017996.0]
["2020-03-25T21:18:15.000000000","2020-03-26T04:18:15.000000000",1130,838465684.712]
["2020-03-25T21:18:30.000000000","2020-03-26T04:18:30.000000000",1020,3017996.0]
["2020-03-25T21:18:30.000000000","2020-03-26T04:18:30.000000000",1130,838695354.2076]
["2020-03-25T21:18:45.000000000","2020-03-26T04:18:45.000000000",1020,3017996.0]
["2020-03-25T21:18:45.000000000","2020-03-26T04:18:45.000000000",1130,838752696.1316]
["2020-03-25T21:19:00.000000000","2020-03-26T04:19:00.000000000",1020,3017996.0]
["2020-03-25T21:19:00.000000000","2020-03-26T04:19:00.000000000",1130,838551697.598]
["2020-03-25T21:19:15.000000000","2020-03-26T04:19:15.000000000",1020,3017996.0]
["2020-03-25T21:19:15.000000000","2020-03-26T04:19:15.000000000",1130,838810038.0556]
["2020-03-25T21:19:30.000000000","2020-03-26T04:19:30.000000000",1020,3017996.0]
["2020-03-25T21:19:30.000000000","2020-03-26T04:19:30.000000000",1130,838953694.6652]
["2020-03-25T21:19:45.000000000","2020-03-26T04:19:45.000000000",1020,3017996.0]
["2020-03-25T21:19:45.000000000","2020-03-26T04:19:45.000000000",1130,839384362.6944]
["2020-03-25T21:20:00.000000000","2020-03-26T04:20:00.000000000",1020,3017996.0]
["2020-03-25T21:20:00.000000000","2020-03-26T04:20:00.000000000",1130,839312534.3896]
["2020-03-25T21:20:15.000000000","2020-03-26T04:20:15.000000000",1020,3017996.0]
["2020-03-25T21:20:15.000000000","2020-03-26T04:20:15.000000000",1130,838968181.046]
["2020-03-25T21:20:30.000000000","2020-03-26T04:20:30.000000000",1020,3017996.0]
["2020-03-25T21:20:30.000000000","2020-03-26T04:20:30.000000000",1130,838968181.046]
["2020-03-25T21:20:45.000000000","2020-03-26T04:20:45.000000000",1020,3017996.0]
["2020-03-25T21:20:45.000000000","2020-03-26T04:20:45.000000000",1130,839255192.4656]
["2020-03-25T21:21:00.000000000","2020-03-26T04:21:00.000000000",1020,3017996.0]
["2020-03-25T21:21:00.000000000","2020-03-26T04:21:00.000000000",1130,839183364.1608]
["2020-03-25T21:21:15.000000000","2020-03-26T04:21:15.000000000",1020,3017996.0]
["2020-03-25T21:21:15.000000000","2020-03-26T04:21:15.000000000",1130,839025522.97]
["2020-03-25T21:21:30.000000000","2020-03-26T04:21:30.000000000",1020,3017996.0]
["2020-03-25T21:21:30.000000000","2020-03-26T04:21:30.000000000",1130,838551697.598]
["2020-03-25T21:21:45.000000000","2020-03-26T04:21:45.000000000",1020,3017996.0]
["2020-03-25T21:21:45.000000000","2020-03-26T04:21:45.000000000",1130,838738209.7508]
["2020-03-25T21:22:00.000000000","2020-03-26T04:22:00.000000000",1020,3017996.0]
["2020-03-25T21:22:00.000000000","2020-03-26T04:22:00.000000000",1130,838939510.084]
["2020-03-25T21:22:15.000000000","2020-03-26T04:22:15.000000000",1020,3017996.0]
["2020-03-25T21:22:15.000000000","2020-03-26T04:22:15.000000000",1130,839111837.6556]
["2020-03-25T21:22:30.000000000","2020-03-26T04:22:30.000000000",1020,3017996.0]
["2020-03-25T21:22:30.000000000","2020-03-26T04:22:30.000000000",1130,839370178.1132]
["2020-03-25T21:22:45.000000000","2020-03-26T04:22:45.000000000",1020,3017996.0]
["2020-03-25T21:22:45.000000000","2020-03-26T04:22:45.000000000",1130,839140508.6176]
["2020-03-25T21:23:00.000000000","2020-03-26T04:23:00.000000000",1020,3017996.0]
["2020-03-25T21:23:00.000000000","2020-03-26T04:23:00.000000000",1130,838910537.3224]
["2020-03-25T21:23:15.000000000","2020-03-26T04:23:15.000000000",1020,3017996.0]
["2020-03-25T21:23:15.000000000","2020-03-26T04:23:15.000000000",1130,839269678.8464]
["2020-03-25T21:23:30.000000000","2020-03-26T04:23:30.000000000",1020,3017996.0]
["2020-03-25T21:23:30.000000000","2020-03-26T04:23:30.000000000",1130,839226521.5036]
["2020-03-25T21:23:45.000000000","2020-03-26T04:23:45.000000000",1020,3017996.0]
["2020-03-25T21:23:45.000000000","2020-03-26T04:23:45.000000000",1130,838967879.2464]
["2020-03-25T21:24:00.000000000","2020-03-26T04:24:00.000000000",1020,3017996.0]
["2020-03-25T21:24:00.000000000","2020-03-26T04:24:00.000000000",1130,839197850.5416]
["2020-03-25T21:24:15.000000000","2020-03-26T04:24:15.000000000",1020,3017996.0]
["2020-03-25T21:24:15.000000000","2020-03-26T04:24:15.000000000",1130,839829818.904]
["2020-03-25T21:24:30.000000000","2020-03-26T04:24:30.000000000",1020,3017996.0]
["2020-03-25T21:24:30.000000000","2020-03-26T04:24:30.000000000",1130,840174474.0472]
["2020-03-25T21:24:45.000000000","2020-03-26T04:24:45.000000000",1020,3017996.0]
["2020-03-25T21:24:45.000000000","2020-03-26T04:24:45.000000000",1130,840059186.6]
["2020-03-25T21:25:00.000000000","2020-03-26T04:25:00.000000000",1020,3017996.0]
["2020-03-25T21:25:00.000000000","2020-03-26T04:25:00.000000000",1130,839628518.5708]
["2020-03-25T21:25:15.000000000","2020-03-26T04:25:15.000000000",1020,3017996.0]
["2020-03-25T21:25:15.000000000","2020-03-26T04:25:15.000000000",1130,839657189.5328]
["2020-03-25T21:25:30.000000000","2020-03-26T04:25:30.000000000",1020,3017996.0]
["2020-03-25T21:25:30.000000000","2020-03-26T04:25:30.000000000",1130,839815332.5232]
["2020-03-25T21:25:45.000000000","2020-03-26T04:25:45.000000000",1020,3017996.0]
["2020-03-25T21:25:45.000000000","2020-03-26T04:25:45.000000000",1130,839657491.3324]
["2020-03-25T21:26:00.000000000","2020-03-26T04:26:00.000000000",1020,3017996.0]
["2020-03-25T21:26:00.000000000","2020-03-26T04:26:00.000000000",1130,839800846.1424]
["2020-03-25T21:26:15.000000000","2020-03-26T04:26:15.000000000",1020,3017996.0]
["2020-03-25T21:26:15.000000000","2020-03-26T04:26:15.000000000",1130,840145501.2856]
["2020-03-25T21:26:30.000000000","2020-03-26T04:26:30.000000000",1020,3017996.0]
["2020-03-25T21:26:30.000000000","2020-03-26T04:26:30.000000000",1130,840446999.086]
["2020-03-25T21:26:45.000000000","2020-03-26T04:26:45.000000000",1020,3017996.0]
["2020-03-25T21:26:45.000000000","2020-03-26T04:26:45.000000000",1130,840575867.5152]
["2020-03-25T21:27:00.000000000","2020-03-26T04:27:00.000000000",1020,3017996.0]
["2020-03-25T21:27:00.000000000","2020-03-26T04:27:00.000000000",1130,840461183.6672]
["2020-03-25T21:27:15.000000000","2020-03-26T04:27:15.000000000",1020,3017996.0]
["2020-03-25T21:27:15.000000000","2020-03-26T04:27:15.000000000",1130,839973173.714]
["2020-03-25T21:27:30.000000000","2020-03-26T04:27:30.000000000",1020,3017996.0]
["2020-03-25T21:27:30.000000000","2020-03-26T04:27:30.000000000",1130,839671374.114]
["2020-03-25T21:27:45.000000000","2020-03-26T04:27:45.000000000",1020,3017996.0]
["2020-03-25T21:27:45.000000000","2020-03-26T04:27:45.000000000",1130,840016029.2572]
["2020-03-25T21:28:00.000000000","2020-03-26T04:28:00.000000000",1020,3017996.0]
["2020-03-25T21:28:00.000000000","2020-03-26T04:28:00.000000000",1130,840159685.8668]
["2020-03-25T21:28:15.000000000","2020-03-26T04:28:15.000000000",1020,3017996.0]
["2020-03-25T21:28:15.000000000","2020-03-26T04:28:15.000000000",1130,840073371.1812]
["2020-03-25T21:28:30.000000000","2020-03-26T04:28:30.000000000",1020,3017996.0]
["2020-03-25T21:28:30.000000000","2020-03-26T04:28:30.000000000",1130,839844003.4852]
["2020-03-25T21:28:45.000000000","2020-03-26T04:28:45.000000000",1020,3017996.0]
["2020-03-25T21:28:45.000000000","2020-03-26T04:28:45.000000000",1130,840073672.9808]
["2020-03-25T21:29:00.000000000","2020-03-26T04:29:00.000000000",1020,3017996.0]
["2020-03-25T21:29:00.000000000","2020-03-26T04:29:00.000000000",1130,840490156.4288]
["2020-03-25T21:29:15.000000000","2020-03-26T04:29:15.000000000",1020,3017996.0]
["2020-03-25T21:29:15.000000000","2020-03-26T04:29:15.000000000",1130,840289157.8952]
["2020-03-25T21:29:30.000000000","2020-03-26T04:29:30.000000000",1020,3017996.0]
["2020-03-25T21:29:30.000000000","2020-03-26T04:29:30.000000000",1130,839844003.4852]
["2020-03-25T21:29:45.000000000","2020-03-26T04:29:45.000000000",1020,3017996.0]
["2020-03-25T21:29:45.000000000","2020-03-26T04:29:45.000000000",1130,840073371.1812]
["2020-03-25T21:30:00.000000000","2020-03-26T04:30:00.000000000",1020,3017996.0]
["2020-03-25T21:30:00.000000000","2020-03-26T04:30:00.000000000",1130,840489854.6292]
["2020-03-25T21:30:15.000000000","2020-03-26T04:30:15.000000000",1020,3017996.0]
["2020-03-25T21:30:15.000000000","2020-03-26T04:30:15.000000000",1130,840461183.6672]
["2020-03-25T21:30:30.000000000","2020-03-26T04:30:30.000000000",1020,3017996.0]
["2020-03-25T21:30:30.000000000","2020-03-26T04:30:30.000000000",1130,840432512.7052]
["2020-03-25T21:30:45.000000000","2020-03-26T04:30:45.000000000",1020,3017996.0]
["2020-03-25T21:30:45.000000000","2020-03-26T04:30:45.000000000",1130,840418026.3244]
["2020-03-25T21:31:00.000000000","2020-03-26T04:31:00.000000000",1020,3017996.0]
["2020-03-25T21:31:00.000000000","2020-03-26T04:31:00.000000000",1130,840374868.9816]
["2020-03-25T21:31:15.000000000","2020-03-26T04:31:15.000000000",1020,3017996.0]
["2020-03-25T21:31:15.000000000","2020-03-26T04:31:15.000000000",1130,840317527.0576]
["2020-03-25T21:31:30.000000000","2020-03-26T04:31:30.000000000",1020,3017996.0]
["2020-03-25T21:31:30.000000000","2020-03-26T04:31:30.000000000",1130,840045002.0188]
["2020-03-25T21:31:45.000000000","2020-03-26T04:31:45.000000000",1020,3017996.0]
["2020-03-25T21:31:45.000000000","2020-03-26T04:31:45.000000000",1130,840217027.7908]
["2020-03-25T21:32:00.000000000","2020-03-26T04:32:00.000000000",1020,3017996.0]
["2020-03-25T21:32:00.000000000","2020-03-26T04:32:00.000000000",1130,840418328.124]
["2020-03-25T21:32:15.000000000","2020-03-26T04:32:15.000000000",1020,3017996.0]
["2020-03-25T21:32:15.000000000","2020-03-26T04:32:15.000000000",1130,840317527.0576]
["2020-03-25T21:32:30.000000000","2020-03-26T04:32:30.000000000",1020,3017996.0]
["2020-03-25T21:32:30.000000000","2020-03-26T04:32:30.000000000",1130,840331711.6388]
["2020-03-25T21:32:45.000000000","2020-03-26T04:32:45.000000000",1020,3017996.0]
["2020-03-25T21:32:45.000000000","2020-03-26T04:32:45.000000000",1130,840260185.1336]
["2020-03-25T21:33:00.000000000","2020-03-26T04:33:00.000000000",1020,3017996.0]
["2020-03-25T21:33:00.000000000","2020-03-26T04:33:00.000000000",1130,840403841.7432]
["2020-03-25T21:33:15.000000000","2020-03-26T04:33:15.000000000",1020,3017996.0]
["2020-03-25T21:33:15.000000000","2020-03-26T04:33:15.000000000",1130,840231514.1716]
["2020-03-25T21:33:30.000000000","2020-03-26T04:33:30.000000000",1020,3017996.0]
["2020-03-25T21:33:30.000000000","2020-03-26T04:33:30.000000000",1130,840202843.2096]
["2020-03-25T21:33:45.000000000","2020-03-26T04:33:45.000000000",1020,3017996.0]
["2020-03-25T21:33:45.000000000","2020-03-26T04:33:45.000000000",1130,840087857.562]
["2020-03-25T21:34:00.000000000","2020-03-26T04:34:00.000000000",1020,3017996.0]
["2020-03-25T21:34:00.000000000","2020-03-26T04:34:00.000000000",1130,840159685.8668]
["2020-03-25T21:34:15.000000000","2020-03-26T04:34:15.000000000",1020,3017996.0]
["2020-03-25T21:34:15.000000000","2020-03-26T04:34:15.000000000",1130,840260185.1336]
["2020-03-25T21:34:30.000000000","2020-03-26T04:34:30.000000000",1020,3017996.0]
["2020-03-25T21:34:30.000000000","2020-03-26T04:34:30.000000000",1130,840173870.448]
["2020-03-25T21:34:45.000000000","2020-03-26T04:34:45.000000000",1020,3017996.0]
["2020-03-25T21:34:45.000000000","2020-03-26T04:34:45.000000000",1130,840174172.2476]
["2020-03-25T21:35:00.000000000","2020-03-26T04:35:00.000000000",1020,3017996.0]
["2020-03-25T21:35:00.000000000","2020-03-26T04:35:00.000000000",1130,840461183.6672]
["2020-03-25T21:35:15.000000000","2020-03-26T04:35:15.000000000",1020,3017996.0]
["2020-03-25T21:35:15.000000000","2020-03-26T04:35:15.000000000",1130,840676668.5816]
["2020-03-25T21:35:30.000000000","2020-03-26T04:35:30.000000000",1020,3017996.0]
["2020-03-25T21:35:30.000000000","2020-03-26T04:35:30.000000000",1130,840389355.3624]
["2020-03-25T21:35:45.000000000","2020-03-26T04:35:45.000000000",1020,3017996.0]
["2020-03-25T21:35:45.000000000","2020-03-26T04:35:45.000000000",1130,840289157.8952]
["2020-03-25T21:36:00.000000000","2020-03-26T04:36:00.000000000",1020,3017996.0]
["2020-03-25T21:36:00.000000000","2020-03-26T04:36:00.000000000",1130,840432814.5048]
["2020-03-25T21:36:15.000000000","2020-03-26T04:36:15.000000000",1020,3017996.0]
["2020-03-25T21:36:15.000000000","2020-03-26T04:36:15.000000000",1130,840475670.048]
["2020-03-25T21:36:30.000000000","2020-03-26T04:36:30.000000000",1020,3017996.0]
["2020-03-25T21:36:30.000000000","2020-03-26T04:36:30.000000000",1130,840245698.7528]
["2020-03-25T21:36:45.000000000","2020-03-26T04:36:45.000000000",1020,3017996.0]
["2020-03-25T21:36:45.000000000","2020-03-26T04:36:45.000000000",1130,839958687.3332]
["2020-03-25T21:37:00.000000000","2020-03-26T04:37:00.000000000",1020,3017996.0]
["2020-03-25T21:37:00.000000000","2020-03-26T04:37:00.000000000",1130,840159685.8668]
["2020-03-25T21:37:15.000000000","2020-03-26T04:37:15.000000000",1020,3017996.0]
["2020-03-25T21:37:15.000000000","2020-03-26T04:37:15.000000000",1130,840375170.7812]
["2020-03-25T21:37:30.000000000","2020-03-26T04:37:30.000000000",1020,3017996.0]
["2020-03-25T21:37:30.000000000","2020-03-26T04:37:30.000000000",1130,840087857.562]
["2020-03-25T21:37:45.000000000","2020-03-26T04:37:45.000000000",1020,3017996.0]
["2020-03-25T21:37:45.000000000","2020-03-26T04:37:45.000000000",1130,839872674.4472]
["2020-03-25T21:38:00.000000000","2020-03-26T04:38:00.000000000",1020,3017996.0]
["2020-03-25T21:38:00.000000000","2020-03-26T04:38:00.000000000",1130,840044700.2192]
["2020-03-25T21:38:15.000000000","2020-03-26T04:38:15.000000000",1020,3017996.0]
["2020-03-25T21:38:15.000000000","2020-03-26T04:38:15.000000000",1130,840059186.6]
["2020-03-25T21:38:30.000000000","2020-03-26T04:38:30.000000000",1020,3017996.0]
["2020-03-25T21:38:30.000000000","2020-03-26T04:38:30.000000000",1130,840088159.3616]
["2020-03-25T21:38:45.000000000","2020-03-26T04:38:45.000000000",1020,3017996.0]
["2020-03-25T21:38:45.000000000","2020-03-26T04:38:45.000000000",1130,840288856.0956]
["2020-03-25T21:39:00.000000000","2020-03-26T04:39:00.000000000",1020,3017996.0]
["2020-03-25T21:39:00.000000000","2020-03-26T04:39:00.000000000",1130,840202843.2096]
["2020-03-25T21:39:15.000000000","2020-03-26T04:39:15.000000000",1020,3017996.0]
["2020-03-25T21:39:15.000000000","2020-03-26T04:39:15.000000000",1130,840073672.9808]
["2020-03-25T21:39:30.000000000","2020-03-26T04:39:30.000000000",1020,3017996.0]
["2020-03-25T21:39:30.000000000","2020-03-26T04:39:30.000000000",1130,840073672.9808]
["2020-03-25T21:39:45.000000000","2020-03-26T04:39:45.000000000",1020,3017996.0]
["2020-03-25T21:39:45.000000000","2020-03-26T04:39:45.000000000",1130,840131014.9048]
["2020-03-25T21:40:00.000000000","2020-03-26T04:40:00.000000000",1020,3017996.0]
["2020-03-25T21:40:00.000000000","2020-03-26T04:40:00.000000000",1130,840288856.0956]
["2020-03-25T21:40:15.000000000","2020-03-26T04:40:15.000000000",1020,3017996.0]
["2020-03-25T21:40:15.000000000","2020-03-26T04:40:15.000000000",1130,840547196.5532]
["2020-03-25T21:40:30.000000000","2020-03-26T04:40:30.000000000",1020,3017996.0]
["2020-03-25T21:40:30.000000000","2020-03-26T04:40:30.000000000",1130,840561381.1344]
["2020-03-25T21:40:45.000000000","2020-03-26T04:40:45.000000000",1020,3017996.0]
["2020-03-25T21:40:45.000000000","2020-03-26T04:40:45.000000000",1130,840533011.972]
["2020-03-25T21:41:00.000000000","2020-03-26T04:41:00.000000000",1020,3017996.0]
["2020-03-25T21:41:00.000000000","2020-03-26T04:41:00.000000000",1130,840461183.6672]
["2020-03-25T21:41:15.000000000","2020-03-26T04:41:15.000000000",1020,3017996.0]
["2020-03-25T21:41:15.000000000","2020-03-26T04:41:15.000000000",1130,840145199.486]
["2020-03-25T21:41:30.000000000","2020-03-26T04:41:30.000000000",1020,3017996.0]
["2020-03-25T21:41:30.000000000","2020-03-26T04:41:30.000000000",1130,839973173.714]
["2020-03-25T21:41:45.000000000","2020-03-26T04:41:45.000000000",1020,3017996.0]
["2020-03-25T21:41:45.000000000","2020-03-26T04:41:45.000000000",1130,840145501.2856]
["2020-03-25T21:42:00.000000000","2020-03-26T04:42:00.000000000",1020,3017996.0]
["2020-03-25T21:42:00.000000000","2020-03-26T04:42:00.000000000",1130,840159685.8668]
["2020-03-25T21:42:15.000000000","2020-03-26T04:42:15.000000000",1020,3017996.0]
["2020-03-25T21:42:15.000000000","2020-03-26T04:42:15.000000000",1130,839901345.4092]
["2020-03-25T21:42:30.000000000","2020-03-26T04:42:30.000000000",1020,3017996.0]
["2020-03-25T21:42:30.000000000","2020-03-26T04:42:30.000000000",1130,839944502.752]
["2020-03-25T21:42:45.000000000","2020-03-26T04:42:45.000000000",1020,3017996.0]
["2020-03-25T21:42:45.000000000","2020-03-26T04:42:45.000000000",1130,840188658.6284]
["2020-03-25T21:43:00.000000000","2020-03-26T04:43:00.000000000",1020,3017996.0]
["2020-03-25T21:43:00.000000000","2020-03-26T04:43:00.000000000",1130,840102343.9428]
["2020-03-25T21:43:15.000000000","2020-03-26T04:43:15.000000000",1020,3017996.0]
["2020-03-25T21:43:15.000000000","2020-03-26T04:43:15.000000000",1130,840432512.7052]
["2020-03-25T21:43:30.000000000","2020-03-26T04:43:30.000000000",1020,3017996.0]
["2020-03-25T21:43:30.000000000","2020-03-26T04:43:30.000000000",1130,840260185.1336]
["2020-03-25T21:43:45.000000000","2020-03-26T04:43:45.000000000",1020,3017996.0]
["2020-03-25T21:43:45.000000000","2020-03-26T04:43:45.000000000",1130,839872372.6476]
["2020-03-25T21:44:00.000000000","2020-03-26T04:44:00.000000000",1020,3017996.0]
["2020-03-25T21:44:00.000000000","2020-03-26T04:44:00.000000000",1130,836943709.3292]
["2020-03-25T21:44:15.000000000","2020-03-26T04:44:15.000000000",1020,3017996.0]
["2020-03-25T21:44:15.000000000","2020-03-26T04:44:15.000000000",1130,835034223.26]
["2020-03-25T21:44:30.000000000","2020-03-26T04:44:30.000000000",1020,3017996.0]
["2020-03-25T21:44:30.000000000","2020-03-26T04:44:30.000000000",1130,835077380.6028]
["2020-03-25T21:44:45.000000000","2020-03-26T04:44:45.000000000",1020,3017996.0]
["2020-03-25T21:44:45.000000000","2020-03-26T04:44:45.000000000",1130,834833224.7264]
["2020-03-25T21:45:00.000000000","2020-03-26T04:45:00.000000000",1020,3017996.0]
["2020-03-25T21:45:00.000000000","2020-03-26T04:45:00.000000000",1130,834632226.1928]
["2020-03-25T21:45:15.000000000","2020-03-26T04:45:15.000000000",1020,3017996.0]
["2020-03-25T21:45:15.000000000","2020-03-26T04:45:15.000000000",1130,834488569.5832]
["2020-03-25T21:45:30.000000000","2020-03-26T04:45:30.000000000",1020,3017996.0]
["2020-03-25T21:45:30.000000000","2020-03-26T04:45:30.000000000",1130,834847409.3076]
["2020-03-25T21:45:45.000000000","2020-03-26T04:45:45.000000000",1020,3017996.0]
["2020-03-25T21:45:45.000000000","2020-03-26T04:45:45.000000000",1130,835148907.108]
["2020-03-25T21:46:00.000000000","2020-03-26T04:46:00.000000000",1020,3017996.0]
["2020-03-25T21:46:00.000000000","2020-03-26T04:46:00.000000000",1130,835034223.26]
["2020-03-25T21:46:15.000000000","2020-03-26T04:46:15.000000000",1020,3017996.0]
["2020-03-25T21:46:15.000000000","2020-03-26T04:46:15.000000000",1130,835177879.8696]
["2020-03-25T21:46:30.000000000","2020-03-26T04:46:30.000000000",1020,3017996.0]
["2020-03-25T21:46:30.000000000","2020-03-26T04:46:30.000000000",1130,834718540.8784]
["2020-03-25T21:46:45.000000000","2020-03-26T04:46:45.000000000",1020,3017996.0]
["2020-03-25T21:46:45.000000000","2020-03-26T04:46:45.000000000",1130,834646712.5736]
["2020-03-25T21:47:00.000000000","2020-03-26T04:47:00.000000000",1020,3017996.0]
["2020-03-25T21:47:00.000000000","2020-03-26T04:47:00.000000000",1130,834890868.45]
["2020-03-25T21:47:15.000000000","2020-03-26T04:47:15.000000000",1020,3017996.0]
["2020-03-25T21:47:15.000000000","2020-03-26T04:47:15.000000000",1130,834847711.1072]
["2020-03-25T21:47:30.000000000","2020-03-26T04:47:30.000000000",1020,3017996.0]
["2020-03-25T21:47:30.000000000","2020-03-26T04:47:30.000000000",1130,834847711.1072]
["2020-03-25T21:47:45.000000000","2020-03-26T04:47:45.000000000",1020,3017996.0]
["2020-03-25T21:47:45.000000000","2020-03-26T04:47:45.000000000",1130,834905053.0312]
["2020-03-25T21:48:00.000000000","2020-03-26T04:48:00.000000000",1020,3017996.0]
["2020-03-25T21:48:00.000000000","2020-03-26T04:48:00.000000000",1130,834948210.374]
["2020-03-25T21:48:15.000000000","2020-03-26T04:48:15.000000000",1020,3017996.0]
["2020-03-25T21:48:15.000000000","2020-03-26T04:48:15.000000000",1130,835120236.146]
["2020-03-25T21:48:30.000000000","2020-03-26T04:48:30.000000000",1020,3017996.0]
["2020-03-25T21:48:30.000000000","2020-03-26T04:48:30.000000000",1130,835134722.5268]
["2020-03-25T21:48:45.000000000","2020-03-26T04:48:45.000000000",1020,3017996.0]
["2020-03-25T21:48:45.000000000","2020-03-26T04:48:45.000000000",1130,834876382.0692]
["2020-03-25T21:49:00.000000000","2020-03-26T04:49:00.000000000",1020,3017996.0]
["2020-03-25T21:49:00.000000000","2020-03-26T04:49:00.000000000",1130,834460200.4208]
["2020-03-25T21:49:15.000000000","2020-03-26T04:49:15.000000000",1020,3017996.0]
["2020-03-25T21:49:15.000000000","2020-03-26T04:49:15.000000000",1130,834417043.078]
["2020-03-25T21:49:30.000000000","2020-03-26T04:49:30.000000000",1020,3017996.0]
["2020-03-25T21:49:30.000000000","2020-03-26T04:49:30.000000000",1130,834775882.8024]
["2020-03-25T21:49:45.000000000","2020-03-26T04:49:45.000000000",1020,3017996.0]
["2020-03-25T21:49:45.000000000","2020-03-26T04:49:45.000000000",1130,835235221.7936]
["2020-03-25T21:50:00.000000000","2020-03-26T04:50:00.000000000",1020,3017996.0]
["2020-03-25T21:50:00.000000000","2020-03-26T04:50:00.000000000",1130,835450706.708]
["2020-03-25T21:50:15.000000000","2020-03-26T04:50:15.000000000",1020,3017996.0]
["2020-03-25T21:50:15.000000000","2020-03-26T04:50:15.000000000",1130,835048709.6408]
["2020-03-25T21:50:30.000000000","2020-03-26T04:50:30.000000000",1020,3017996.0]
["2020-03-25T21:50:30.000000000","2020-03-26T04:50:30.000000000",1130,834861895.6884]
["2020-03-25T21:50:45.000000000","2020-03-26T04:50:45.000000000",1020,3017996.0]
["2020-03-25T21:50:45.000000000","2020-03-26T04:50:45.000000000",1130,834775882.8024]
["2020-03-25T21:51:00.000000000","2020-03-26T04:51:00.000000000",1020,3017996.0]
["2020-03-25T21:51:00.000000000","2020-03-26T04:51:00.000000000",1130,834933723.9932]
["2020-03-25T21:51:15.000000000","2020-03-26T04:51:15.000000000",1020,3017996.0]
["2020-03-25T21:51:15.000000000","2020-03-26T04:51:15.000000000",1130,835091565.184]
["2020-03-25T21:51:30.000000000","2020-03-26T04:51:30.000000000",1020,3017996.0]
["2020-03-25T21:51:30.000000000","2020-03-26T04:51:30.000000000",1130,835048709.6408]
["2020-03-25T21:51:45.000000000","2020-03-26T04:51:45.000000000",1020,3017996.0]
["2020-03-25T21:51:45.000000000","2020-03-26T04:51:45.000000000",1130,834761396.4216]
["2020-03-25T21:52:00.000000000","2020-03-26T04:52:00.000000000",1020,3017996.0]
["2020-03-25T21:52:00.000000000","2020-03-26T04:52:00.000000000",1130,834660897.1548]
["2020-03-25T21:52:15.000000000","2020-03-26T04:52:15.000000000",1020,3017996.0]
["2020-03-25T21:52:15.000000000","2020-03-26T04:52:15.000000000",1130,834747211.8404]
["2020-03-25T21:52:30.000000000","2020-03-26T04:52:30.000000000",1020,3017996.0]
["2020-03-25T21:52:30.000000000","2020-03-26T04:52:30.000000000",1130,834919539.412]
["2020-03-25T21:52:45.000000000","2020-03-26T04:52:45.000000000",1020,3017996.0]
["2020-03-25T21:52:45.000000000","2020-03-26T04:52:45.000000000",1130,835106051.5648]
["2020-03-25T21:53:00.000000000","2020-03-26T04:53:00.000000000",1020,3017996.0]
["2020-03-25T21:53:00.000000000","2020-03-26T04:53:00.000000000",1130,835091565.184]
["2020-03-25T21:53:15.000000000","2020-03-26T04:53:15.000000000",1020,3017996.0]
["2020-03-25T21:53:15.000000000","2020-03-26T04:53:15.000000000",1130,834761396.4216]
["2020-03-25T21:53:30.000000000","2020-03-26T04:53:30.000000000",1020,3017996.0]
["2020-03-25T21:53:30.000000000","2020-03-26T04:53:30.000000000",1130,834660897.1548]
["2020-03-25T21:53:45.000000000","2020-03-26T04:53:45.000000000",1020,3017996.0]
["2020-03-25T21:53:45.000000000","2020-03-26T04:53:45.000000000",1130,834861895.6884]
["2020-03-25T21:54:00.000000000","2020-03-26T04:54:00.000000000",1020,3017996.0]
["2020-03-25T21:54:00.000000000","2020-03-26T04:54:00.000000000",1130,835120236.146]
["2020-03-25T21:54:15.000000000","2020-03-26T04:54:15.000000000",1020,3017996.0]
["2020-03-25T21:54:15.000000000","2020-03-26T04:54:15.000000000",1130,835249406.3748]
["2020-03-25T21:54:30.000000000","2020-03-26T04:54:30.000000000",1020,3017996.0]
["2020-03-25T21:54:30.000000000","2020-03-26T04:54:30.000000000",1130,835249406.3748]
["2020-03-25T21:54:45.000000000","2020-03-26T04:54:45.000000000",1020,3017996.0]
["2020-03-25T21:54:45.000000000","2020-03-26T04:54:45.000000000",1130,835307050.0984]
["2020-03-25T21:55:00.000000000","2020-03-26T04:55:00.000000000",1020,3017996.0]
["2020-03-25T21:55:00.000000000","2020-03-26T04:55:00.000000000",1130,835062894.222]
["2020-03-25T21:55:15.000000000","2020-03-26T04:55:15.000000000",1020,3017996.0]
["2020-03-25T21:55:15.000000000","2020-03-26T04:55:15.000000000",1130,835134722.5268]
["2020-03-25T21:55:30.000000000","2020-03-26T04:55:30.000000000",1020,3017996.0]
["2020-03-25T21:55:30.000000000","2020-03-26T04:55:30.000000000",1130,835407549.3652]
["2020-03-25T21:55:45.000000000","2020-03-26T04:55:45.000000000",1020,3017996.0]
["2020-03-25T21:55:45.000000000","2020-03-26T04:55:45.000000000",1130,835335721.0604]
["2020-03-25T21:56:00.000000000","2020-03-26T04:56:00.000000000",1020,3017996.0]
["2020-03-25T21:56:00.000000000","2020-03-26T04:56:00.000000000",1130,834962394.9552]
["2020-03-25T21:56:15.000000000","2020-03-26T04:56:15.000000000",1020,3017996.0]
["2020-03-25T21:56:15.000000000","2020-03-26T04:56:15.000000000",1130,834861895.6884]
["2020-03-25T21:56:30.000000000","2020-03-26T04:56:30.000000000",1020,3017996.0]
["2020-03-25T21:56:30.000000000","2020-03-26T04:56:30.000000000",1130,834948210.374]
["2020-03-25T21:56:45.000000000","2020-03-26T04:56:45.000000000",1020,3017996.0]
["2020-03-25T21:56:45.000000000","2020-03-26T04:56:45.000000000",1130,834948210.374]
["2020-03-25T21:57:00.000000000","2020-03-26T04:57:00.000000000",1020,3017996.0]
["2020-03-25T21:57:00.000000000","2020-03-26T04:57:00.000000000",1130,834833526.526]
["2020-03-25T21:57:15.000000000","2020-03-26T04:57:15.000000000",1020,3017996.0]
["2020-03-25T21:57:15.000000000","2020-03-26T04:57:15.000000000",1130,835034223.26]
["2020-03-25T21:57:30.000000000","2020-03-26T04:57:30.000000000",1020,3017996.0]
["2020-03-25T21:57:30.000000000","2020-03-26T04:57:30.000000000",1130,835249406.3748]
["2020-03-25T21:57:45.000000000","2020-03-26T04:57:45.000000000",1020,3017996.0]
["2020-03-25T21:57:45.000000000","2020-03-26T04:57:45.000000000",1130,835077078.8032]
["2020-03-25T21:58:00.000000000","2020-03-26T04:58:00.000000000",1020,3017996.0]
["2020-03-25T21:58:00.000000000","2020-03-26T04:58:00.000000000",1130,834833224.7264]
["2020-03-25T21:58:15.000000000","2020-03-26T04:58:15.000000000",1020,3017996.0]
["2020-03-25T21:58:15.000000000","2020-03-26T04:58:15.000000000",1130,834747211.8404]
["2020-03-25T21:58:30.000000000","2020-03-26T04:58:30.000000000",1020,3017996.0]
["2020-03-25T21:58:30.000000000","2020-03-26T04:58:30.000000000",1130,834747211.8404]
["2020-03-25T21:58:45.000000000","2020-03-26T04:58:45.000000000",1020,3017996.0]
["2020-03-25T21:58:45.000000000","2020-03-26T04:58:45.000000000",1130,834517240.5452]
["2020-03-25T21:59:00.000000000","2020-03-26T04:59:00.000000000",1020,3017996.0]
["2020-03-25T21:59:00.000000000","2020-03-26T04:59:00.000000000",1130,835034223.26]
["2020-03-25T21:59:15.000000000","2020-03-26T04:59:15.000000000",1020,3017996.0]
["2020-03-25T21:59:15.000000000","2020-03-26T04:59:15.000000000",1130,834976881.336]
["2020-03-25T21:59:30.000000000","2020-03-26T04:59:30.000000000",1020,3017996.0]
["2020-03-25T21:59:30.000000000","2020-03-26T04:59:30.000000000",1130,835005552.298]
["2020-03-25T21:59:45.000000000","2020-03-26T04:59:45.000000000",1020,3017996.0]
["2020-03-25T21:59:45.000000000","2020-03-26T04:59:45.000000000",1130,835579575.1372]
["2020-03-25T22:00:00.000000000","2020-03-26T05:00:00.000000000",1020,3017996.0]
["2020-03-25T22:00:00.000000000","2020-03-26T05:00:00.000000000",1130,835866888.3564]
["2020-03-25T22:00:15.000000000","2020-03-26T05:00:15.000000000",1020,3017996.0]
["2020-03-25T22:00:15.000000000","2020-03-26T05:00:15.000000000",1130,835895559.3184]
["2020-03-25T22:00:30.000000000","2020-03-26T05:00:30.000000000",1020,3017996.0]
["2020-03-25T22:00:30.000000000","2020-03-26T05:00:30.000000000",1130,835565390.556]
["2020-03-25T22:00:45.000000000","2020-03-26T05:00:45.000000000",1020,3017996.0]
["2020-03-25T22:00:45.000000000","2020-03-26T05:00:45.000000000",1130,835350207.4412]
["2020-03-25T22:01:00.000000000","2020-03-26T05:01:00.000000000",1020,3017996.0]
["2020-03-25T22:01:00.000000000","2020-03-26T05:01:00.000000000",1130,835235221.7936]
["2020-03-25T22:01:15.000000000","2020-03-26T05:01:15.000000000",1020,3017996.0]
["2020-03-25T22:01:15.000000000","2020-03-26T05:01:15.000000000",1130,834919237.6124]
["2020-03-25T22:01:30.000000000","2020-03-26T05:01:30.000000000",1020,3017996.0]
["2020-03-25T22:01:30.000000000","2020-03-26T05:01:30.000000000",1130,835034223.26]
["2020-03-25T22:01:45.000000000","2020-03-26T05:01:45.000000000",1020,3017996.0]
["2020-03-25T22:01:45.000000000","2020-03-26T05:01:45.000000000",1130,835192064.4508]
["2020-03-25T22:02:00.000000000","2020-03-26T05:02:00.000000000",1020,3017996.0]
["2020-03-25T22:02:00.000000000","2020-03-26T05:02:00.000000000",1130,834919237.6124]
["2020-03-25T22:02:15.000000000","2020-03-26T05:02:15.000000000",1020,3017996.0]
["2020-03-25T22:02:15.000000000","2020-03-26T05:02:15.000000000",1130,834632226.1928]
["2020-03-25T22:02:30.000000000","2020-03-26T05:02:30.000000000",1020,3017996.0]
["2020-03-25T22:02:30.000000000","2020-03-26T05:02:30.000000000",1130,834546213.3068]
["2020-03-25T22:02:45.000000000","2020-03-26T05:02:45.000000000",1020,3017996.0]
["2020-03-25T22:02:45.000000000","2020-03-26T05:02:45.000000000",1130,834545911.5072]
["2020-03-25T22:03:00.000000000","2020-03-26T05:03:00.000000000",1020,3017996.0]
["2020-03-25T22:03:00.000000000","2020-03-26T05:03:00.000000000",1130,834431227.6592]
["2020-03-25T22:03:15.000000000","2020-03-26T05:03:15.000000000",1020,3017996.0]
["2020-03-25T22:03:15.000000000","2020-03-26T05:03:15.000000000",1130,834287872.8492]
["2020-03-25T22:03:30.000000000","2020-03-26T05:03:30.000000000",1020,3017996.0]
["2020-03-25T22:03:30.000000000","2020-03-26T05:03:30.000000000",1130,834129729.8588]
["2020-03-25T22:03:45.000000000","2020-03-26T05:03:45.000000000",1020,3017996.0]
["2020-03-25T22:03:45.000000000","2020-03-26T05:03:45.000000000",1130,834273386.4684]
["2020-03-25T22:04:00.000000000","2020-03-26T05:04:00.000000000",1020,3017996.0]
["2020-03-25T22:04:00.000000000","2020-03-26T05:04:00.000000000",1130,834273386.4684]
["2020-03-25T22:04:15.000000000","2020-03-26T05:04:15.000000000",1020,3017996.0]
["2020-03-25T22:04:15.000000000","2020-03-26T05:04:15.000000000",1130,833684575.4488]
["2020-03-25T22:04:30.000000000","2020-03-26T05:04:30.000000000",1020,3017996.0]
["2020-03-25T22:04:30.000000000","2020-03-26T05:04:30.000000000",1130,834258900.0876]
["2020-03-25T22:04:45.000000000","2020-03-26T05:04:45.000000000",1020,3017996.0]
["2020-03-25T22:04:45.000000000","2020-03-26T05:04:45.000000000",1130,835062894.222]
["2020-03-25T22:05:00.000000000","2020-03-26T05:05:00.000000000",1020,3017996.0]
["2020-03-25T22:05:00.000000000","2020-03-26T05:05:00.000000000",1130,835149208.9076]
["2020-03-25T22:05:15.000000000","2020-03-26T05:05:15.000000000",1020,3017996.0]
["2020-03-25T22:05:15.000000000","2020-03-26T05:05:15.000000000",1130,834861895.6884]
["2020-03-25T22:05:30.000000000","2020-03-26T05:05:30.000000000",1020,3017996.0]
["2020-03-25T22:05:30.000000000","2020-03-26T05:05:30.000000000",1130,834589068.85]
["2020-03-25T22:05:45.000000000","2020-03-26T05:05:45.000000000",1020,3017996.0]
["2020-03-25T22:05:45.000000000","2020-03-26T05:05:45.000000000",1130,834545911.5072]
["2020-03-25T22:06:00.000000000","2020-03-26T05:06:00.000000000",1020,3017996.0]
["2020-03-25T22:06:00.000000000","2020-03-26T05:06:00.000000000",1130,834488569.5832]
["2020-03-25T22:06:15.000000000","2020-03-26T05:06:15.000000000",1020,3017996.0]
["2020-03-25T22:06:15.000000000","2020-03-26T05:06:15.000000000",1130,834732725.4596]
["2020-03-25T22:06:30.000000000","2020-03-26T05:06:30.000000000",1020,3017996.0]
["2020-03-25T22:06:30.000000000","2020-03-26T05:06:30.000000000",1130,835350207.4412]
["2020-03-25T22:06:45.000000000","2020-03-26T05:06:45.000000000",1020,3017996.0]
["2020-03-25T22:06:45.000000000","2020-03-26T05:06:45.000000000",1130,835134722.5268]
["2020-03-25T22:07:00.000000000","2020-03-26T05:07:00.000000000",1020,3017996.0]
["2020-03-25T22:07:00.000000000","2020-03-26T05:07:00.000000000",1130,834746910.0408]
["2020-03-25T22:07:15.000000000","2020-03-26T05:07:15.000000000",1020,3017996.0]
["2020-03-25T22:07:15.000000000","2020-03-26T05:07:15.000000000",1130,835149208.9076]
["2020-03-25T22:07:30.000000000","2020-03-26T05:07:30.000000000",1020,3017996.0]
["2020-03-25T22:07:30.000000000","2020-03-26T05:07:30.000000000",1130,835335721.0604]
["2020-03-25T22:07:45.000000000","2020-03-26T05:07:45.000000000",1020,3017996.0]
["2020-03-25T22:07:45.000000000","2020-03-26T05:07:45.000000000",1130,835364392.0224]
["2020-03-25T22:08:00.000000000","2020-03-26T05:08:00.000000000",1020,3017996.0]
["2020-03-25T22:08:00.000000000","2020-03-26T05:08:00.000000000",1130,835163695.2884]
["2020-03-25T22:08:15.000000000","2020-03-26T05:08:15.000000000",1020,3017996.0]
["2020-03-25T22:08:15.000000000","2020-03-26T05:08:15.000000000",1130,835062894.222]
["2020-03-25T22:08:30.000000000","2020-03-26T05:08:30.000000000",1020,3017996.0]
["2020-03-25T22:08:30.000000000","2020-03-26T05:08:30.000000000",1130,834804553.7644]
["2020-03-25T22:08:45.000000000","2020-03-26T05:08:45.000000000",1020,3017996.0]
["2020-03-25T22:08:45.000000000","2020-03-26T05:08:45.000000000",1130,834948210.374]
["2020-03-25T22:09:00.000000000","2020-03-26T05:09:00.000000000",1020,3017996.0]
["2020-03-25T22:09:00.000000000","2020-03-26T05:09:00.000000000",1130,835249708.1744]
["2020-03-25T22:09:15.000000000","2020-03-26T05:09:15.000000000",1020,3017996.0]
["2020-03-25T22:09:15.000000000","2020-03-26T05:09:15.000000000",1130,835249708.1744]
["2020-03-25T22:09:30.000000000","2020-03-26T05:09:30.000000000",1020,3017996.0]
["2020-03-25T22:09:30.000000000","2020-03-26T05:09:30.000000000",1130,835020038.6788]
["2020-03-25T22:09:45.000000000","2020-03-26T05:09:45.000000000",1020,3017996.0]
["2020-03-25T22:09:45.000000000","2020-03-26T05:09:45.000000000",1130,834847711.1072]
["2020-03-25T22:10:00.000000000","2020-03-26T05:10:00.000000000",1020,3017996.0]
["2020-03-25T22:10:00.000000000","2020-03-26T05:10:00.000000000",1130,834905053.0312]
["2020-03-25T22:10:15.000000000","2020-03-26T05:10:15.000000000",1020,3017996.0]
["2020-03-25T22:10:15.000000000","2020-03-26T05:10:15.000000000",1130,834948210.374]
["2020-03-25T22:10:30.000000000","2020-03-26T05:10:30.000000000",1020,3017996.0]
["2020-03-25T22:10:30.000000000","2020-03-26T05:10:30.000000000",1130,835120537.9456]
["2020-03-25T22:10:45.000000000","2020-03-26T05:10:45.000000000",1020,3017996.0]
["2020-03-25T22:10:45.000000000","2020-03-26T05:10:45.000000000",1130,835364392.0224]
["2020-03-25T22:11:00.000000000","2020-03-26T05:11:00.000000000",1020,3017996.0]
["2020-03-25T22:11:00.000000000","2020-03-26T05:11:00.000000000",1130,835450706.708]
["2020-03-25T22:11:15.000000000","2020-03-26T05:11:15.000000000",1020,3017996.0]
["2020-03-25T22:11:15.000000000","2020-03-26T05:11:15.000000000",1130,835451008.5076]
["2020-03-25T22:11:30.000000000","2020-03-26T05:11:30.000000000",1020,3017996.0]
["2020-03-25T22:11:30.000000000","2020-03-26T05:11:30.000000000",1130,835335721.0604]
["2020-03-25T22:11:45.000000000","2020-03-26T05:11:45.000000000",1020,3017996.0]
["2020-03-25T22:11:45.000000000","2020-03-26T05:11:45.000000000",1130,834905053.0312]
["2020-03-25T22:12:00.000000000","2020-03-26T05:12:00.000000000",1020,3017996.0]
["2020-03-25T22:12:00.000000000","2020-03-26T05:12:00.000000000",1130,834933723.9932]
["2020-03-25T22:12:15.000000000","2020-03-26T05:12:15.000000000",1020,3017996.0]
["2020-03-25T22:12:15.000000000","2020-03-26T05:12:15.000000000",1130,834919237.6124]
["2020-03-25T22:12:30.000000000","2020-03-26T05:12:30.000000000",1020,3017996.0]
["2020-03-25T22:12:30.000000000","2020-03-26T05:12:30.000000000",1130,835149208.9076]
["2020-03-25T22:12:45.000000000","2020-03-26T05:12:45.000000000",1020,3017996.0]
["2020-03-25T22:12:45.000000000","2020-03-26T05:12:45.000000000",1130,835393364.784]
["2020-03-25T22:13:00.000000000","2020-03-26T05:13:00.000000000",1020,3017996.0]
["2020-03-25T22:13:00.000000000","2020-03-26T05:13:00.000000000",1130,835350207.4412]
["2020-03-25T22:13:15.000000000","2020-03-26T05:13:15.000000000",1020,3017996.0]
["2020-03-25T22:13:15.000000000","2020-03-26T05:13:15.000000000",1130,835292865.5172]
["2020-03-25T22:13:30.000000000","2020-03-26T05:13:30.000000000",1020,3017996.0]
["2020-03-25T22:13:30.000000000","2020-03-26T05:13:30.000000000",1130,835249406.3748]
["2020-03-25T22:13:45.000000000","2020-03-26T05:13:45.000000000",1020,3017996.0]
["2020-03-25T22:13:45.000000000","2020-03-26T05:13:45.000000000",1130,835134722.5268]
["2020-03-25T22:14:00.000000000","2020-03-26T05:14:00.000000000",1020,3017996.0]
["2020-03-25T22:14:00.000000000","2020-03-26T05:14:00.000000000",1130,834991065.9172]
["2020-03-25T22:14:15.000000000","2020-03-26T05:14:15.000000000",1020,3017996.0]
["2020-03-25T22:14:15.000000000","2020-03-26T05:14:15.000000000",1130,834833224.7264]
["2020-03-25T22:14:30.000000000","2020-03-26T05:14:30.000000000",1020,3017996.0]
["2020-03-25T22:14:30.000000000","2020-03-26T05:14:30.000000000",1130,834919237.6124]
["2020-03-25T22:14:45.000000000","2020-03-26T05:14:45.000000000",1020,3017996.0]
["2020-03-25T22:14:45.000000000","2020-03-26T05:14:45.000000000",1130,835221037.2124]
["2020-03-25T22:15:00.000000000","2020-03-26T05:15:00.000000000",1020,3017996.0]
["2020-03-25T22:15:00.000000000","2020-03-26T05:15:00.000000000",1130,835350207.4412]
["2020-03-25T22:15:15.000000000","2020-03-26T05:15:15.000000000",1020,3017996.0]
["2020-03-25T22:15:15.000000000","2020-03-26T05:15:15.000000000",1130,835522233.2132]
["2020-03-25T22:15:30.000000000","2020-03-26T05:15:30.000000000",1020,3017996.0]
["2020-03-25T22:15:30.000000000","2020-03-26T05:15:30.000000000",1130,835651403.442]
["2020-03-25T22:15:45.000000000","2020-03-26T05:15:45.000000000",1020,3017996.0]
["2020-03-25T22:15:45.000000000","2020-03-26T05:15:45.000000000",1130,835824032.8132]
["2020-03-25T22:16:00.000000000","2020-03-26T05:16:00.000000000",1020,3017996.0]
["2020-03-25T22:16:00.000000000","2020-03-26T05:16:00.000000000",1130,835206550.8316]
["2020-03-25T22:16:15.000000000","2020-03-26T05:16:15.000000000",1020,3017996.0]
["2020-03-25T22:16:15.000000000","2020-03-26T05:16:15.000000000",1130,834818738.3456]
["2020-03-25T22:16:30.000000000","2020-03-26T05:16:30.000000000",1020,3017996.0]
["2020-03-25T22:16:30.000000000","2020-03-26T05:16:30.000000000",1130,834948210.374]
["2020-03-25T22:16:45.000000000","2020-03-26T05:16:45.000000000",1020,3017996.0]
["2020-03-25T22:16:45.000000000","2020-03-26T05:16:45.000000000",1130,835349905.6416]
["2020-03-25T22:17:00.000000000","2020-03-26T05:17:00.000000000",1020,3017996.0]
["2020-03-25T22:17:00.000000000","2020-03-26T05:17:00.000000000",1130,835536719.594]
["2020-03-25T22:17:15.000000000","2020-03-26T05:17:15.000000000",1020,3017996.0]
["2020-03-25T22:17:15.000000000","2020-03-26T05:17:15.000000000",1130,835278077.3368]
["2020-03-25T22:17:30.000000000","2020-03-26T05:17:30.000000000",1020,3017996.0]
["2020-03-25T22:17:30.000000000","2020-03-26T05:17:30.000000000",1130,835091565.184]
["2020-03-25T22:17:45.000000000","2020-03-26T05:17:45.000000000",1020,3017996.0]
["2020-03-25T22:17:45.000000000","2020-03-26T05:17:45.000000000",1130,835048709.6408]
["2020-03-25T22:18:00.000000000","2020-03-26T05:18:00.000000000",1020,3017996.0]
["2020-03-25T22:18:00.000000000","2020-03-26T05:18:00.000000000",1130,835393364.784]
["2020-03-25T22:18:15.000000000","2020-03-26T05:18:15.000000000",1020,3017996.0]
["2020-03-25T22:18:15.000000000","2020-03-26T05:18:15.000000000",1130,835249708.1744]
["2020-03-25T22:18:30.000000000","2020-03-26T05:18:30.000000000",1020,3017996.0]
["2020-03-25T22:18:30.000000000","2020-03-26T05:18:30.000000000",1130,835235221.7936]
["2020-03-25T22:18:45.000000000","2020-03-26T05:18:45.000000000",1020,3017996.0]
["2020-03-25T22:18:45.000000000","2020-03-26T05:18:45.000000000",1130,835565692.3556]
["2020-03-25T22:19:00.000000000","2020-03-26T05:19:00.000000000",1020,3017996.0]
["2020-03-25T22:19:00.000000000","2020-03-26T05:19:00.000000000",1130,835192064.4508]
["2020-03-25T22:19:15.000000000","2020-03-26T05:19:15.000000000",1020,3017996.0]
["2020-03-25T22:19:15.000000000","2020-03-26T05:19:15.000000000",1130,834732725.4596]
["2020-03-25T22:19:30.000000000","2020-03-26T05:19:30.000000000",1020,3017996.0]
["2020-03-25T22:19:30.000000000","2020-03-26T05:19:30.000000000",1130,835106051.5648]
["2020-03-25T22:19:45.000000000","2020-03-26T05:19:45.000000000",1020,3017996.0]
["2020-03-25T22:19:45.000000000","2020-03-26T05:19:45.000000000",1130,835450706.708]
["2020-03-25T22:20:00.000000000","2020-03-26T05:20:00.000000000",1020,3017996.0]
["2020-03-25T22:20:00.000000000","2020-03-26T05:20:00.000000000",1130,835393364.784]
["2020-03-25T22:20:15.000000000","2020-03-26T05:20:15.000000000",1020,3017996.0]
["2020-03-25T22:20:15.000000000","2020-03-26T05:20:15.000000000",1130,835407549.3652]
["2020-03-25T22:20:30.000000000","2020-03-26T05:20:30.000000000",1020,3017996.0]
["2020-03-25T22:20:30.000000000","2020-03-26T05:20:30.000000000",1130,835163393.4888]
["2020-03-25T22:20:45.000000000","2020-03-26T05:20:45.000000000",1020,3017996.0]
["2020-03-25T22:20:45.000000000","2020-03-26T05:20:45.000000000",1130,835292563.7176]
["2020-03-25T22:21:00.000000000","2020-03-26T05:21:00.000000000",1020,3017996.0]
["2020-03-25T22:21:00.000000000","2020-03-26T05:21:00.000000000",1130,835551205.9748]
["2020-03-25T22:21:15.000000000","2020-03-26T05:21:15.000000000",1020,3017996.0]
["2020-03-25T22:21:15.000000000","2020-03-26T05:21:15.000000000",1130,835321536.4792]
["2020-03-25T22:21:30.000000000","2020-03-26T05:21:30.000000000",1020,3017996.0]
["2020-03-25T22:21:30.000000000","2020-03-26T05:21:30.000000000",1130,835206249.032]
["2020-03-25T22:21:45.000000000","2020-03-26T05:21:45.000000000",1020,3017996.0]
["2020-03-25T22:21:45.000000000","2020-03-26T05:21:45.000000000",1130,835192064.4508]
["2020-03-25T22:22:00.000000000","2020-03-26T05:22:00.000000000",1020,3017996.0]
["2020-03-25T22:22:00.000000000","2020-03-26T05:22:00.000000000",1130,835148907.108]
["2020-03-25T22:22:15.000000000","2020-03-26T05:22:15.000000000",1020,3017996.0]
["2020-03-25T22:22:15.000000000","2020-03-26T05:22:15.000000000",1130,835263892.7556]
["2020-03-25T22:22:30.000000000","2020-03-26T05:22:30.000000000",1020,3017996.0]
["2020-03-25T22:22:30.000000000","2020-03-26T05:22:30.000000000",1130,835464891.2892]
["2020-03-25T22:22:45.000000000","2020-03-26T05:22:45.000000000",1020,3017996.0]
["2020-03-25T22:22:45.000000000","2020-03-26T05:22:45.000000000",1130,835493562.2512]
["2020-03-25T22:23:00.000000000","2020-03-26T05:23:00.000000000",1020,3017996.0]
["2020-03-25T22:23:00.000000000","2020-03-26T05:23:00.000000000",1130,835680376.2036]
["2020-03-25T22:23:15.000000000","2020-03-26T05:23:15.000000000",1020,3017996.0]
["2020-03-25T22:23:15.000000000","2020-03-26T05:23:15.000000000",1130,835680376.2036]
["2020-03-25T22:23:30.000000000","2020-03-26T05:23:30.000000000",1020,3017996.0]
["2020-03-25T22:23:30.000000000","2020-03-26T05:23:30.000000000",1130,835321536.4792]
["2020-03-25T22:23:45.000000000","2020-03-26T05:23:45.000000000",1020,3017996.0]
["2020-03-25T22:23:45.000000000","2020-03-26T05:23:45.000000000",1130,835436522.1268]
["2020-03-25T22:24:00.000000000","2020-03-26T05:24:00.000000000",1020,3017996.0]
["2020-03-25T22:24:00.000000000","2020-03-26T05:24:00.000000000",1130,835651705.2416]
["2020-03-25T22:24:15.000000000","2020-03-26T05:24:15.000000000",1020,3017996.0]
["2020-03-25T22:24:15.000000000","2020-03-26T05:24:15.000000000",1130,835479679.4696]
["2020-03-25T22:24:30.000000000","2020-03-26T05:24:30.000000000",1020,3017996.0]
["2020-03-25T22:24:30.000000000","2020-03-26T05:24:30.000000000",1130,835522233.2132]
["2020-03-25T22:24:45.000000000","2020-03-26T05:24:45.000000000",1020,3017996.0]
["2020-03-25T22:24:45.000000000","2020-03-26T05:24:45.000000000",1130,835594061.518]
["2020-03-25T22:25:00.000000000","2020-03-26T05:25:00.000000000",1020,3017996.0]
["2020-03-25T22:25:00.000000000","2020-03-26T05:25:00.000000000",1130,835551205.9748]
["2020-03-25T22:25:15.000000000","2020-03-26T05:25:15.000000000",1020,3017996.0]
["2020-03-25T22:25:15.000000000","2020-03-26T05:25:15.000000000",1130,835665889.8228]
["2020-03-25T22:25:30.000000000","2020-03-26T05:25:30.000000000",1020,3017996.0]
["2020-03-25T22:25:30.000000000","2020-03-26T05:25:30.000000000",1130,835579876.9368]
["2020-03-25T22:25:45.000000000","2020-03-26T05:25:45.000000000",1020,3017996.0]
["2020-03-25T22:25:45.000000000","2020-03-26T05:25:45.000000000",1130,835565390.556]
["2020-03-25T22:26:00.000000000","2020-03-26T05:26:00.000000000",1020,3017996.0]
["2020-03-25T22:26:00.000000000","2020-03-26T05:26:00.000000000",1130,835651705.2416]
["2020-03-25T22:26:15.000000000","2020-03-26T05:26:15.000000000",1020,3017996.0]
["2020-03-25T22:26:15.000000000","2020-03-26T05:26:15.000000000",1130,835651705.2416]
["2020-03-25T22:26:30.000000000","2020-03-26T05:26:30.000000000",1020,3017996.0]
["2020-03-25T22:26:30.000000000","2020-03-26T05:26:30.000000000",1130,835536719.594]
["2020-03-25T22:26:45.000000000","2020-03-26T05:26:45.000000000",1020,3017996.0]
["2020-03-25T22:26:45.000000000","2020-03-26T05:26:45.000000000",1130,835795060.0516]
["2020-03-25T22:27:00.000000000","2020-03-26T05:27:00.000000000",1020,3017996.0]
["2020-03-25T22:27:00.000000000","2020-03-26T05:27:00.000000000",1130,835709047.1656]
["2020-03-25T22:27:15.000000000","2020-03-26T05:27:15.000000000",1020,3017996.0]
["2020-03-25T22:27:15.000000000","2020-03-26T05:27:15.000000000",1130,835278379.1364]
["2020-03-25T22:27:30.000000000","2020-03-26T05:27:30.000000000",1020,3017996.0]
["2020-03-25T22:27:30.000000000","2020-03-26T05:27:30.000000000",1130,835665889.8228]
["2020-03-25T22:27:45.000000000","2020-03-26T05:27:45.000000000",1020,3017996.0]
["2020-03-25T22:27:45.000000000","2020-03-26T05:27:45.000000000",1130,836225728.0808]
["2020-03-25T22:28:00.000000000","2020-03-26T05:28:00.000000000",1020,3017996.0]
["2020-03-25T22:28:00.000000000","2020-03-26T05:28:00.000000000",1130,836297858.1852]
["2020-03-25T22:28:15.000000000","2020-03-26T05:28:15.000000000",1020,3017996.0]
["2020-03-25T22:28:15.000000000","2020-03-26T05:28:15.000000000",1130,836254700.8424]
["2020-03-25T22:28:30.000000000","2020-03-26T05:28:30.000000000",1020,3017996.0]
["2020-03-25T22:28:30.000000000","2020-03-26T05:28:30.000000000",1130,836254700.8424]
["2020-03-25T22:28:45.000000000","2020-03-26T05:28:45.000000000",1020,3017996.0]
["2020-03-25T22:28:45.000000000","2020-03-26T05:28:45.000000000",1130,836369384.6904]
["2020-03-25T22:29:00.000000000","2020-03-26T05:29:00.000000000",1020,3017996.0]
["2020-03-25T22:29:00.000000000","2020-03-26T05:29:00.000000000",1130,836455699.376]
["2020-03-25T22:29:15.000000000","2020-03-26T05:29:15.000000000",1020,3017996.0]
["2020-03-25T22:29:15.000000000","2020-03-26T05:29:15.000000000",1130,836283371.8044]
["2020-03-25T22:29:30.000000000","2020-03-26T05:29:30.000000000",1020,3017996.0]
["2020-03-25T22:29:30.000000000","2020-03-26T05:29:30.000000000",1130,836268885.4236]
["2020-03-25T22:29:45.000000000","2020-03-26T05:29:45.000000000",1020,3017996.0]
["2020-03-25T22:29:45.000000000","2020-03-26T05:29:45.000000000",1130,836240214.4616]
["2020-03-25T22:30:00.000000000","2020-03-26T05:30:00.000000000",1020,3017996.0]
["2020-03-25T22:30:00.000000000","2020-03-26T05:30:00.000000000",1130,836154201.5756]
["2020-03-25T22:30:15.000000000","2020-03-26T05:30:15.000000000",1020,3017996.0]
["2020-03-25T22:30:15.000000000","2020-03-26T05:30:15.000000000",1130,836096557.852]
["2020-03-25T22:30:30.000000000","2020-03-26T05:30:30.000000000",1020,3017996.0]
["2020-03-25T22:30:30.000000000","2020-03-26T05:30:30.000000000",1130,836053702.3088]
["2020-03-25T22:30:45.000000000","2020-03-26T05:30:45.000000000",1020,3017996.0]
["2020-03-25T22:30:45.000000000","2020-03-26T05:30:45.000000000",1130,836168687.9564]
["2020-03-25T22:31:00.000000000","2020-03-26T05:31:00.000000000",1020,3017996.0]
["2020-03-25T22:31:00.000000000","2020-03-26T05:31:00.000000000",1130,836484370.338]
["2020-03-25T22:31:15.000000000","2020-03-26T05:31:15.000000000",1020,3017996.0]
["2020-03-25T22:31:15.000000000","2020-03-26T05:31:15.000000000",1130,836139715.1948]
["2020-03-25T22:31:30.000000000","2020-03-26T05:31:30.000000000",1020,3017996.0]
["2020-03-25T22:31:30.000000000","2020-03-26T05:31:30.000000000",1130,836154201.5756]
["2020-03-25T22:31:45.000000000","2020-03-26T05:31:45.000000000",1020,3017996.0]
["2020-03-25T22:31:45.000000000","2020-03-26T05:31:45.000000000",1130,836053702.3088]
["2020-03-25T22:32:00.000000000","2020-03-26T05:32:00.000000000",1020,3017996.0]
["2020-03-25T22:32:00.000000000","2020-03-26T05:32:00.000000000",1130,835981874.004]
["2020-03-25T22:32:15.000000000","2020-03-26T05:32:15.000000000",1020,3017996.0]
["2020-03-25T22:32:15.000000000","2020-03-26T05:32:15.000000000",1130,836498856.7188]
["2020-03-25T22:32:30.000000000","2020-03-26T05:32:30.000000000",1020,3017996.0]
["2020-03-25T22:32:30.000000000","2020-03-26T05:32:30.000000000",1130,836757197.1764]
["2020-03-25T22:32:45.000000000","2020-03-26T05:32:45.000000000",1020,3017996.0]
["2020-03-25T22:32:45.000000000","2020-03-26T05:32:45.000000000",1130,836642211.5288]
["2020-03-25T22:33:00.000000000","2020-03-26T05:33:00.000000000",1020,3017996.0]
["2020-03-25T22:33:00.000000000","2020-03-26T05:33:00.000000000",1130,836556198.6428]
["2020-03-25T22:33:15.000000000","2020-03-26T05:33:15.000000000",1020,3017996.0]
["2020-03-25T22:33:15.000000000","2020-03-26T05:33:15.000000000",1130,836441212.9952]
["2020-03-25T22:33:30.000000000","2020-03-26T05:33:30.000000000",1020,3017996.0]
["2020-03-25T22:33:30.000000000","2020-03-26T05:33:30.000000000",1130,836699553.4528]
["2020-03-25T22:33:45.000000000","2020-03-26T05:33:45.000000000",1020,3017996.0]
["2020-03-25T22:33:45.000000000","2020-03-26T05:33:45.000000000",1130,836613540.5668]
["2020-03-25T22:34:00.000000000","2020-03-26T05:34:00.000000000",1020,3017996.0]
["2020-03-25T22:34:00.000000000","2020-03-26T05:34:00.000000000",1130,836699855.2524]
["2020-03-25T22:34:15.000000000","2020-03-26T05:34:15.000000000",1020,3017996.0]
["2020-03-25T22:34:15.000000000","2020-03-26T05:34:15.000000000",1130,836728526.2144]
["2020-03-25T22:34:30.000000000","2020-03-26T05:34:30.000000000",1020,3017996.0]
["2020-03-25T22:34:30.000000000","2020-03-26T05:34:30.000000000",1130,836613540.5668]
["2020-03-25T22:34:45.000000000","2020-03-26T05:34:45.000000000",1020,3017996.0]
["2020-03-25T22:34:45.000000000","2020-03-26T05:34:45.000000000",1130,836656396.11]
["2020-03-25T22:35:00.000000000","2020-03-26T05:35:00.000000000",1020,3017996.0]
["2020-03-25T22:35:00.000000000","2020-03-26T05:35:00.000000000",1130,836599355.9856]
["2020-03-25T22:35:15.000000000","2020-03-26T05:35:15.000000000",1020,3017996.0]
["2020-03-25T22:35:15.000000000","2020-03-26T05:35:15.000000000",1130,836498856.7188]
["2020-03-25T22:35:30.000000000","2020-03-26T05:35:30.000000000",1020,3017996.0]
["2020-03-25T22:35:30.000000000","2020-03-26T05:35:30.000000000",1130,836628026.9476]
["2020-03-25T22:35:45.000000000","2020-03-26T05:35:45.000000000",1020,3017996.0]
["2020-03-25T22:35:45.000000000","2020-03-26T05:35:45.000000000",1130,836469883.9572]
["2020-03-25T22:36:00.000000000","2020-03-26T05:36:00.000000000",1020,3017996.0]
["2020-03-25T22:36:00.000000000","2020-03-26T05:36:00.000000000",1130,836427028.414]
["2020-03-25T22:36:15.000000000","2020-03-26T05:36:15.000000000",1020,3017996.0]
["2020-03-25T22:36:15.000000000","2020-03-26T05:36:15.000000000",1130,836556198.6428]
["2020-03-25T22:36:30.000000000","2020-03-26T05:36:30.000000000",1020,3017996.0]
["2020-03-25T22:36:30.000000000","2020-03-26T05:36:30.000000000",1130,836670882.4908]
["2020-03-25T22:36:45.000000000","2020-03-26T05:36:45.000000000",1020,3017996.0]
["2020-03-25T22:36:45.000000000","2020-03-26T05:36:45.000000000",1130,836757197.1764]
["2020-03-25T22:37:00.000000000","2020-03-26T05:37:00.000000000",1020,3017996.0]
["2020-03-25T22:37:00.000000000","2020-03-26T05:37:00.000000000",1130,836355200.1092]
["2020-03-25T22:37:15.000000000","2020-03-26T05:37:15.000000000",1020,3017996.0]
["2020-03-25T22:37:15.000000000","2020-03-26T05:37:15.000000000",1130,836225728.0808]
["2020-03-25T22:37:30.000000000","2020-03-26T05:37:30.000000000",1020,3017996.0]
["2020-03-25T22:37:30.000000000","2020-03-26T05:37:30.000000000",1130,836182872.5376]
["2020-03-25T22:37:45.000000000","2020-03-26T05:37:45.000000000",1020,3017996.0]
["2020-03-25T22:37:45.000000000","2020-03-26T05:37:45.000000000",1130,836455397.5764]
["2020-03-25T22:38:00.000000000","2020-03-26T05:38:00.000000000",1020,3017996.0]
["2020-03-25T22:38:00.000000000","2020-03-26T05:38:00.000000000",1130,836699855.2524]
["2020-03-25T22:38:15.000000000","2020-03-26T05:38:15.000000000",1020,3017996.0]
["2020-03-25T22:38:15.000000000","2020-03-26T05:38:15.000000000",1130,836656697.9096]
["2020-03-25T22:38:30.000000000","2020-03-26T05:38:30.000000000",1020,3017996.0]
["2020-03-25T22:38:30.000000000","2020-03-26T05:38:30.000000000",1130,836829025.4812]
["2020-03-25T22:38:45.000000000","2020-03-26T05:38:45.000000000",1020,3017996.0]
["2020-03-25T22:38:45.000000000","2020-03-26T05:38:45.000000000",1130,836728526.2144]
["2020-03-25T22:39:00.000000000","2020-03-26T05:39:00.000000000",1020,3017996.0]
["2020-03-25T22:39:00.000000000","2020-03-26T05:39:00.000000000",1130,836556198.6428]
["2020-03-25T22:39:15.000000000","2020-03-26T05:39:15.000000000",1020,3017996.0]
["2020-03-25T22:39:15.000000000","2020-03-26T05:39:15.000000000",1130,836728526.2144]
["2020-03-25T22:39:30.000000000","2020-03-26T05:39:30.000000000",1020,3017996.0]
["2020-03-25T22:39:30.000000000","2020-03-26T05:39:30.000000000",1130,836513041.3]
["2020-03-25T22:39:45.000000000","2020-03-26T05:39:45.000000000",1020,3017996.0]
["2020-03-25T22:39:45.000000000","2020-03-26T05:39:45.000000000",1130,836484370.338]
["2020-03-25T22:40:00.000000000","2020-03-26T05:40:00.000000000",1020,3017996.0]
["2020-03-25T22:40:00.000000000","2020-03-26T05:40:00.000000000",1130,836771381.7576]
["2020-03-25T22:40:15.000000000","2020-03-26T05:40:15.000000000",1020,3017996.0]
["2020-03-25T22:40:15.000000000","2020-03-26T05:40:15.000000000",1130,836685368.8716]
["2020-03-25T22:40:30.000000000","2020-03-26T05:40:30.000000000",1020,3017996.0]
["2020-03-25T22:40:30.000000000","2020-03-26T05:40:30.000000000",1130,836556198.6428]
["2020-03-25T22:40:45.000000000","2020-03-26T05:40:45.000000000",1020,3017996.0]
["2020-03-25T22:40:45.000000000","2020-03-26T05:40:45.000000000",1130,836613540.5668]
["2020-03-25T22:41:00.000000000","2020-03-26T05:41:00.000000000",1020,3017996.0]
["2020-03-25T22:41:00.000000000","2020-03-26T05:41:00.000000000",1130,836656697.9096]
["2020-03-25T22:41:15.000000000","2020-03-26T05:41:15.000000000",1020,3017996.0]
["2020-03-25T22:41:15.000000000","2020-03-26T05:41:15.000000000",1130,836714039.8336]
["2020-03-25T22:41:30.000000000","2020-03-26T05:41:30.000000000",1020,3017996.0]
["2020-03-25T22:41:30.000000000","2020-03-26T05:41:30.000000000",1130,836642211.5288]
["2020-03-25T22:41:45.000000000","2020-03-26T05:41:45.000000000",1020,3017996.0]
["2020-03-25T22:41:45.000000000","2020-03-26T05:41:45.000000000",1130,836441212.9952]
["2020-03-25T22:42:00.000000000","2020-03-26T05:42:00.000000000",1020,3017996.0]
["2020-03-25T22:42:00.000000000","2020-03-26T05:42:00.000000000",1130,836355200.1092]
["2020-03-25T22:42:15.000000000","2020-03-26T05:42:15.000000000",1020,3017996.0]
["2020-03-25T22:42:15.000000000","2020-03-26T05:42:15.000000000",1130,835493562.2512]
["2020-03-25T22:42:30.000000000","2020-03-26T05:42:30.000000000",1020,3017996.0]
["2020-03-25T22:42:30.000000000","2020-03-26T05:42:30.000000000",1130,834905053.0312]
["2020-03-25T22:42:45.000000000","2020-03-26T05:42:45.000000000",1020,3017996.0]
["2020-03-25T22:42:45.000000000","2020-03-26T05:42:45.000000000",1130,834775581.0028]
["2020-03-25T22:43:00.000000000","2020-03-26T05:43:00.000000000",1020,3017996.0]
["2020-03-25T22:43:00.000000000","2020-03-26T05:43:00.000000000",1130,834818738.3456]
["2020-03-25T22:43:15.000000000","2020-03-26T05:43:15.000000000",1020,3017996.0]
["2020-03-25T22:43:15.000000000","2020-03-26T05:43:15.000000000",1130,834947908.5744]
["2020-03-25T22:43:30.000000000","2020-03-26T05:43:30.000000000",1020,3017996.0]
["2020-03-25T22:43:30.000000000","2020-03-26T05:43:30.000000000",1130,834832922.9268]
["2020-03-25T22:43:45.000000000","2020-03-26T05:43:45.000000000",1020,3017996.0]
["2020-03-25T22:43:45.000000000","2020-03-26T05:43:45.000000000",1130,834517542.3448]
["2020-03-25T22:44:00.000000000","2020-03-26T05:44:00.000000000",1020,3017996.0]
["2020-03-25T22:44:00.000000000","2020-03-26T05:44:00.000000000",1130,833885875.782]
["2020-03-25T22:44:15.000000000","2020-03-26T05:44:15.000000000",1020,3017996.0]
["2020-03-25T22:44:15.000000000","2020-03-26T05:44:15.000000000",1130,833483576.9152]
["2020-03-25T22:44:30.000000000","2020-03-26T05:44:30.000000000",1020,3017996.0]
["2020-03-25T22:44:30.000000000","2020-03-26T05:44:30.000000000",1130,833498063.296]
["2020-03-25T22:44:45.000000000","2020-03-26T05:44:45.000000000",1020,3017996.0]
["2020-03-25T22:44:45.000000000","2020-03-26T05:44:45.000000000",1130,833770890.1344]
["2020-03-25T22:45:00.000000000","2020-03-26T05:45:00.000000000",1020,3017996.0]
["2020-03-25T22:45:00.000000000","2020-03-26T05:45:00.000000000",1130,833713246.4108]
["2020-03-25T22:45:15.000000000","2020-03-26T05:45:15.000000000",1020,3017996.0]
["2020-03-25T22:45:15.000000000","2020-03-26T05:45:15.000000000",1130,833541220.6388]
["2020-03-25T22:45:30.000000000","2020-03-26T05:45:30.000000000",1020,3017996.0]
["2020-03-25T22:45:30.000000000","2020-03-26T05:45:30.000000000",1130,833770890.1344]
["2020-03-25T22:45:45.000000000","2020-03-26T05:45:45.000000000",1020,3017996.0]
["2020-03-25T22:45:45.000000000","2020-03-26T05:45:45.000000000",1130,834115545.2776]
["2020-03-25T22:46:00.000000000","2020-03-26T05:46:00.000000000",1020,3017996.0]
["2020-03-25T22:46:00.000000000","2020-03-26T05:46:00.000000000",1130,834014744.2112]
["2020-03-25T22:46:15.000000000","2020-03-26T05:46:15.000000000",1020,3017996.0]
["2020-03-25T22:46:15.000000000","2020-03-26T05:46:15.000000000",1130,833900060.3632]
["2020-03-25T22:46:30.000000000","2020-03-26T05:46:30.000000000",1020,3017996.0]
["2020-03-25T22:46:30.000000000","2020-03-26T05:46:30.000000000",1130,833943217.706]
["2020-03-25T22:46:45.000000000","2020-03-26T05:46:45.000000000",1020,3017996.0]
["2020-03-25T22:46:45.000000000","2020-03-26T05:46:45.000000000",1130,834057901.554]
["2020-03-25T22:47:00.000000000","2020-03-26T05:47:00.000000000",1020,3017996.0]
["2020-03-25T22:47:00.000000000","2020-03-26T05:47:00.000000000",1130,834029230.592]
["2020-03-25T22:47:15.000000000","2020-03-26T05:47:15.000000000",1020,3017996.0]
["2020-03-25T22:47:15.000000000","2020-03-26T05:47:15.000000000",1130,834172887.2016]
["2020-03-25T22:47:30.000000000","2020-03-26T05:47:30.000000000",1020,3017996.0]
["2020-03-25T22:47:30.000000000","2020-03-26T05:47:30.000000000",1130,834345214.7732]
["2020-03-25T22:47:45.000000000","2020-03-26T05:47:45.000000000",1020,3017996.0]
["2020-03-25T22:47:45.000000000","2020-03-26T05:47:45.000000000",1130,833770890.1344]
["2020-03-25T22:48:00.000000000","2020-03-26T05:48:00.000000000",1020,3017996.0]
["2020-03-25T22:48:00.000000000","2020-03-26T05:48:00.000000000",1130,833512247.8772]
["2020-03-25T22:48:15.000000000","2020-03-26T05:48:15.000000000",1020,3017996.0]
["2020-03-25T22:48:15.000000000","2020-03-26T05:48:15.000000000",1130,833699061.8296]
["2020-03-25T22:48:30.000000000","2020-03-26T05:48:30.000000000",1020,3017996.0]
["2020-03-25T22:48:30.000000000","2020-03-26T05:48:30.000000000",1130,833742219.1724]
["2020-03-25T22:48:45.000000000","2020-03-26T05:48:45.000000000",1020,3017996.0]
["2020-03-25T22:48:45.000000000","2020-03-26T05:48:45.000000000",1130,833971888.668]
["2020-03-25T22:49:00.000000000","2020-03-26T05:49:00.000000000",1020,3017996.0]
["2020-03-25T22:49:00.000000000","2020-03-26T05:49:00.000000000",1130,834086572.516]
["2020-03-25T22:49:15.000000000","2020-03-26T05:49:15.000000000",1020,3017996.0]
["2020-03-25T22:49:15.000000000","2020-03-26T05:49:15.000000000",1130,833871087.6016]
["2020-03-25T22:49:30.000000000","2020-03-26T05:49:30.000000000",1020,3017996.0]
["2020-03-25T22:49:30.000000000","2020-03-26T05:49:30.000000000",1130,833741917.3728]
["2020-03-25T22:49:45.000000000","2020-03-26T05:49:45.000000000",1020,3017996.0]
["2020-03-25T22:49:45.000000000","2020-03-26T05:49:45.000000000",1130,833857204.82]
["2020-03-25T22:50:00.000000000","2020-03-26T05:50:00.000000000",1020,3017996.0]
["2020-03-25T22:50:00.000000000","2020-03-26T05:50:00.000000000",1130,833943217.706]
["2020-03-25T22:50:15.000000000","2020-03-26T05:50:15.000000000",1020,3017996.0]
["2020-03-25T22:50:15.000000000","2020-03-26T05:50:15.000000000",1130,833943217.706]
["2020-03-25T22:50:30.000000000","2020-03-26T05:50:30.000000000",1020,3017996.0]
["2020-03-25T22:50:30.000000000","2020-03-26T05:50:30.000000000",1130,834000559.63]
["2020-03-25T22:50:45.000000000","2020-03-26T05:50:45.000000000",1020,3017996.0]
["2020-03-25T22:50:45.000000000","2020-03-26T05:50:45.000000000",1130,833814047.4772]
["2020-03-25T22:51:00.000000000","2020-03-26T05:51:00.000000000",1020,3017996.0]
["2020-03-25T22:51:00.000000000","2020-03-26T05:51:00.000000000",1130,833871389.4012]
["2020-03-25T22:51:15.000000000","2020-03-26T05:51:15.000000000",1020,3017996.0]
["2020-03-25T22:51:15.000000000","2020-03-26T05:51:15.000000000",1130,834273386.4684]
["2020-03-25T22:51:30.000000000","2020-03-26T05:51:30.000000000",1020,3017996.0]
["2020-03-25T22:51:30.000000000","2020-03-26T05:51:30.000000000",1130,834216044.5444]
["2020-03-25T22:51:45.000000000","2020-03-26T05:51:45.000000000",1020,3017996.0]
["2020-03-25T22:51:45.000000000","2020-03-26T05:51:45.000000000",1130,834043716.9728]
["2020-03-25T22:52:00.000000000","2020-03-26T05:52:00.000000000",1020,3017996.0]
["2020-03-25T22:52:00.000000000","2020-03-26T05:52:00.000000000",1130,834043716.9728]
["2020-03-25T22:52:15.000000000","2020-03-26T05:52:15.000000000",1020,3017996.0]
["2020-03-25T22:52:15.000000000","2020-03-26T05:52:15.000000000",1130,833928731.3252]
["2020-03-25T22:52:30.000000000","2020-03-26T05:52:30.000000000",1020,3017996.0]
["2020-03-25T22:52:30.000000000","2020-03-26T05:52:30.000000000",1130,833842416.6396]
["2020-03-25T22:52:45.000000000","2020-03-26T05:52:45.000000000",1020,3017996.0]
["2020-03-25T22:52:45.000000000","2020-03-26T05:52:45.000000000",1130,833670390.8676]
["2020-03-25T22:53:00.000000000","2020-03-26T05:53:00.000000000",1020,3017996.0]
["2020-03-25T22:53:00.000000000","2020-03-26T05:53:00.000000000",1130,833828232.0584]
["2020-03-25T22:53:15.000000000","2020-03-26T05:53:15.000000000",1020,3017996.0]
["2020-03-25T22:53:15.000000000","2020-03-26T05:53:15.000000000",1130,834101058.8968]
["2020-03-25T22:53:30.000000000","2020-03-26T05:53:30.000000000",1020,3017996.0]
["2020-03-25T22:53:30.000000000","2020-03-26T05:53:30.000000000",1130,833856903.0204]
["2020-03-25T22:53:45.000000000","2020-03-26T05:53:45.000000000",1020,3017996.0]
["2020-03-25T22:53:45.000000000","2020-03-26T05:53:45.000000000",1130,833641418.106]
["2020-03-25T22:54:00.000000000","2020-03-26T05:54:00.000000000",1020,3017996.0]
["2020-03-25T22:54:00.000000000","2020-03-26T05:54:00.000000000",1130,833756403.7536]
["2020-03-25T22:54:15.000000000","2020-03-26T05:54:15.000000000",1020,3017996.0]
["2020-03-25T22:54:15.000000000","2020-03-26T05:54:15.000000000",1130,834072387.9348]
["2020-03-25T22:54:30.000000000","2020-03-26T05:54:30.000000000",1020,3017996.0]
["2020-03-25T22:54:30.000000000","2020-03-26T05:54:30.000000000",1130,834015046.0108]
["2020-03-25T22:54:45.000000000","2020-03-26T05:54:45.000000000",1020,3017996.0]
["2020-03-25T22:54:45.000000000","2020-03-26T05:54:45.000000000",1130,834072387.9348]
["2020-03-25T22:55:00.000000000","2020-03-26T05:55:00.000000000",1020,3017996.0]
["2020-03-25T22:55:00.000000000","2020-03-26T05:55:00.000000000",1130,834129729.8588]
["2020-03-25T22:55:15.000000000","2020-03-26T05:55:15.000000000",1020,3017996.0]
["2020-03-25T22:55:15.000000000","2020-03-26T05:55:15.000000000",1130,834043716.9728]
["2020-03-25T22:55:30.000000000","2020-03-26T05:55:30.000000000",1020,3017996.0]
["2020-03-25T22:55:30.000000000","2020-03-26T05:55:30.000000000",1130,834388372.116]
["2020-03-25T22:55:45.000000000","2020-03-26T05:55:45.000000000",1020,3017996.0]
["2020-03-25T22:55:45.000000000","2020-03-26T05:55:45.000000000",1130,834072387.9348]
["2020-03-25T22:56:00.000000000","2020-03-26T05:56:00.000000000",1020,3017996.0]
["2020-03-25T22:56:00.000000000","2020-03-26T05:56:00.000000000",1130,833641719.9056]
["2020-03-25T22:56:15.000000000","2020-03-26T05:56:15.000000000",1020,3017996.0]
["2020-03-25T22:56:15.000000000","2020-03-26T05:56:15.000000000",1130,833813745.6776]
["2020-03-25T22:56:30.000000000","2020-03-26T05:56:30.000000000",1020,3017996.0]
["2020-03-25T22:56:30.000000000","2020-03-26T05:56:30.000000000",1130,834000559.63]
["2020-03-25T22:56:45.000000000","2020-03-26T05:56:45.000000000",1020,3017996.0]
["2020-03-25T22:56:45.000000000","2020-03-26T05:56:45.000000000",1130,834101058.8968]
["2020-03-25T22:57:00.000000000","2020-03-26T05:57:00.000000000",1020,3017996.0]
["2020-03-25T22:57:00.000000000","2020-03-26T05:57:00.000000000",1130,833627233.5248]
["2020-03-25T22:57:15.000000000","2020-03-26T05:57:15.000000000",1020,3017996.0]
["2020-03-25T22:57:15.000000000","2020-03-26T05:57:15.000000000",1130,833239421.0388]
["2020-03-25T22:57:30.000000000","2020-03-26T05:57:30.000000000",1020,3017996.0]
["2020-03-25T22:57:30.000000000","2020-03-26T05:57:30.000000000",1130,833239421.0388]
["2020-03-25T22:57:45.000000000","2020-03-26T05:57:45.000000000",1020,3017996.0]
["2020-03-25T22:57:45.000000000","2020-03-26T05:57:45.000000000",1130,833239421.0388]
["2020-03-25T22:58:00.000000000","2020-03-26T05:58:00.000000000",1020,3017996.0]
["2020-03-25T22:58:00.000000000","2020-03-26T05:58:00.000000000",1130,833239421.0388]
["2020-03-25T22:58:15.000000000","2020-03-26T05:58:15.000000000",1020,3017996.0]
["2020-03-25T22:58:15.000000000","2020-03-26T05:58:15.000000000",1130,832952711.4188]
["2020-03-25T22:58:30.000000000","2020-03-26T05:58:30.000000000",1020,3017996.0]
["2020-03-25T22:58:30.000000000","2020-03-26T05:58:30.000000000",1130,833369194.8668]
["2020-03-25T22:58:45.000000000","2020-03-26T05:58:45.000000000",1020,3017996.0]
["2020-03-25T22:58:45.000000000","2020-03-26T05:58:45.000000000",1130,833842718.4392]
["2020-03-25T22:59:00.000000000","2020-03-26T05:59:00.000000000",1020,3017996.0]
["2020-03-25T22:59:00.000000000","2020-03-26T05:59:00.000000000",1130,833785376.5152]
["2020-03-25T22:59:15.000000000","2020-03-26T05:59:15.000000000",1020,3017996.0]
["2020-03-25T22:59:15.000000000","2020-03-26T05:59:15.000000000",1130,833397564.0292]
["2020-03-25T22:59:30.000000000","2020-03-26T05:59:30.000000000",1020,3017996.0]
["2020-03-25T22:59:30.000000000","2020-03-26T05:59:30.000000000",1130,833081881.6476]
["2020-03-25T22:59:45.000000000","2020-03-26T05:59:45.000000000",1020,3017996.0]
["2020-03-25T22:59:45.000000000","2020-03-26T05:59:45.000000000",1130,833153709.9524]
["2020-03-25T23:00:00.000000000","2020-03-26T06:00:00.000000000",1020,3017996.0]
["2020-03-25T23:00:00.000000000","2020-03-26T06:00:00.000000000",1130,833526734.258]
["2020-03-25T23:00:15.000000000","2020-03-26T06:00:15.000000000",1020,3017996.0]
["2020-03-25T23:00:15.000000000","2020-03-26T06:00:15.000000000",1130,833742219.1724]
["2020-03-25T23:00:30.000000000","2020-03-26T06:00:30.000000000",1020,3017996.0]
["2020-03-25T23:00:30.000000000","2020-03-26T06:00:30.000000000",1130,833454905.9532]
["2020-03-25T23:00:45.000000000","2020-03-26T06:00:45.000000000",1020,3017996.0]
["2020-03-25T23:00:45.000000000","2020-03-26T06:00:45.000000000",1130,833469090.5344]
["2020-03-25T23:01:00.000000000","2020-03-26T06:01:00.000000000",1020,3017996.0]
["2020-03-25T23:01:00.000000000","2020-03-26T06:01:00.000000000",1130,833584076.182]
["2020-03-25T23:01:15.000000000","2020-03-26T06:01:15.000000000",1020,3017996.0]
["2020-03-25T23:01:15.000000000","2020-03-26T06:01:15.000000000",1130,833368893.0672]
["2020-03-25T23:01:30.000000000","2020-03-26T06:01:30.000000000",1020,3017996.0]
["2020-03-25T23:01:30.000000000","2020-03-26T06:01:30.000000000",1130,833699061.8296]
["2020-03-25T23:01:45.000000000","2020-03-26T06:01:45.000000000",1020,3017996.0]
["2020-03-25T23:01:45.000000000","2020-03-26T06:01:45.000000000",1130,834158400.8208]
["2020-03-25T23:02:00.000000000","2020-03-26T06:02:00.000000000",1020,3017996.0]
["2020-03-25T23:02:00.000000000","2020-03-26T06:02:00.000000000",1130,833842718.4392]
["2020-03-25T23:02:15.000000000","2020-03-26T06:02:15.000000000",1020,3017996.0]
["2020-03-25T23:02:15.000000000","2020-03-26T06:02:15.000000000",1130,833541220.6388]
["2020-03-25T23:02:30.000000000","2020-03-26T06:02:30.000000000",1020,3017996.0]
["2020-03-25T23:02:30.000000000","2020-03-26T06:02:30.000000000",1130,833713246.4108]
["2020-03-25T23:02:45.000000000","2020-03-26T06:02:45.000000000",1020,3017996.0]
["2020-03-25T23:02:45.000000000","2020-03-26T06:02:45.000000000",1130,833440721.372]
["2020-03-25T23:03:00.000000000","2020-03-26T06:03:00.000000000",1020,3017996.0]
["2020-03-25T23:03:00.000000000","2020-03-26T06:03:00.000000000",1130,833483878.7148]
["2020-03-25T23:03:15.000000000","2020-03-26T06:03:15.000000000",1020,3017996.0]
["2020-03-25T23:03:15.000000000","2020-03-26T06:03:15.000000000",1130,833857204.82]
["2020-03-25T23:03:30.000000000","2020-03-26T06:03:30.000000000",1020,3017996.0]
["2020-03-25T23:03:30.000000000","2020-03-26T06:03:30.000000000",1130,833713548.2104]
["2020-03-25T23:03:45.000000000","2020-03-26T06:03:45.000000000",1020,3017996.0]
["2020-03-25T23:03:45.000000000","2020-03-26T06:03:45.000000000",1130,833541220.6388]
["2020-03-25T23:04:00.000000000","2020-03-26T06:04:00.000000000",1020,3017996.0]
["2020-03-25T23:04:00.000000000","2020-03-26T06:04:00.000000000",1130,833483576.9152]
["2020-03-25T23:04:15.000000000","2020-03-26T06:04:15.000000000",1020,3017996.0]
["2020-03-25T23:04:15.000000000","2020-03-26T06:04:15.000000000",1130,833842718.4392]
["2020-03-25T23:04:30.000000000","2020-03-26T06:04:30.000000000",1020,3017996.0]
["2020-03-25T23:04:30.000000000","2020-03-26T06:04:30.000000000",1130,834144216.2396]
["2020-03-25T23:04:45.000000000","2020-03-26T06:04:45.000000000",1020,3017996.0]
["2020-03-25T23:04:45.000000000","2020-03-26T06:04:45.000000000",1130,833914546.744]
["2020-03-25T23:05:00.000000000","2020-03-26T06:05:00.000000000",1020,3017996.0]
["2020-03-25T23:05:00.000000000","2020-03-26T06:05:00.000000000",1130,834201558.1636]
["2020-03-25T23:05:15.000000000","2020-03-26T06:05:15.000000000",1020,3017996.0]
["2020-03-25T23:05:15.000000000","2020-03-26T06:05:15.000000000",1130,834086572.516]
["2020-03-25T23:05:30.000000000","2020-03-26T06:05:30.000000000",1020,3017996.0]
["2020-03-25T23:05:30.000000000","2020-03-26T06:05:30.000000000",1130,833512247.8772]
["2020-03-25T23:05:45.000000000","2020-03-26T06:05:45.000000000",1020,3017996.0]
["2020-03-25T23:05:45.000000000","2020-03-26T06:05:45.000000000",1130,833684575.4488]
["2020-03-25T23:06:00.000000000","2020-03-26T06:06:00.000000000",1020,3017996.0]
["2020-03-25T23:06:00.000000000","2020-03-26T06:06:00.000000000",1130,833713548.2104]
["2020-03-25T23:06:15.000000000","2020-03-26T06:06:15.000000000",1020,3017996.0]
["2020-03-25T23:06:15.000000000","2020-03-26T06:06:15.000000000",1130,833368893.0672]
["2020-03-25T23:06:30.000000000","2020-03-26T06:06:30.000000000",1020,3017996.0]
["2020-03-25T23:06:30.000000000","2020-03-26T06:06:30.000000000",1130,833239722.8384]
["2020-03-25T23:06:45.000000000","2020-03-26T06:06:45.000000000",1020,3017996.0]
["2020-03-25T23:06:45.000000000","2020-03-26T06:06:45.000000000",1130,833469392.334]
["2020-03-25T23:07:00.000000000","2020-03-26T06:07:00.000000000",1020,3017996.0]
["2020-03-25T23:07:00.000000000","2020-03-26T06:07:00.000000000",1130,833239722.8384]
["2020-03-25T23:07:15.000000000","2020-03-26T06:07:15.000000000",1020,3017996.0]
["2020-03-25T23:07:15.000000000","2020-03-26T06:07:15.000000000",1130,833340222.1052]
["2020-03-25T23:07:30.000000000","2020-03-26T06:07:30.000000000",1020,3017996.0]
["2020-03-25T23:07:30.000000000","2020-03-26T06:07:30.000000000",1130,833297064.7624]
["2020-03-25T23:07:45.000000000","2020-03-26T06:07:45.000000000",1020,3017996.0]
["2020-03-25T23:07:45.000000000","2020-03-26T06:07:45.000000000",1130,833038724.3048]
["2020-03-25T23:08:00.000000000","2020-03-26T06:08:00.000000000",1020,3017996.0]
["2020-03-25T23:08:00.000000000","2020-03-26T06:08:00.000000000",1130,833383379.448]
["2020-03-25T23:08:15.000000000","2020-03-26T06:08:15.000000000",1020,3017996.0]
["2020-03-25T23:08:15.000000000","2020-03-26T06:08:15.000000000",1130,833469392.334]
["2020-03-25T23:08:30.000000000","2020-03-26T06:08:30.000000000",1020,3017996.0]
["2020-03-25T23:08:30.000000000","2020-03-26T06:08:30.000000000",1130,833110552.6096]
["2020-03-25T23:08:45.000000000","2020-03-26T06:08:45.000000000",1020,3017996.0]
["2020-03-25T23:08:45.000000000","2020-03-26T06:08:45.000000000",1130,832938526.8376]
["2020-03-25T23:09:00.000000000","2020-03-26T06:09:00.000000000",1020,3017996.0]
["2020-03-25T23:09:00.000000000","2020-03-26T06:09:00.000000000",1130,832765897.4664]
["2020-03-25T23:09:15.000000000","2020-03-26T06:09:15.000000000",1020,3017996.0]
["2020-03-25T23:09:15.000000000","2020-03-26T06:09:15.000000000",1130,833096066.2288]
["2020-03-25T23:09:30.000000000","2020-03-26T06:09:30.000000000",1020,3017996.0]
["2020-03-25T23:09:30.000000000","2020-03-26T06:09:30.000000000",1130,832981080.5812]
["2020-03-25T23:09:45.000000000","2020-03-26T06:09:45.000000000",1020,3017996.0]
["2020-03-25T23:09:45.000000000","2020-03-26T06:09:45.000000000",1130,832808753.0096]
["2020-03-25T23:10:00.000000000","2020-03-26T06:10:00.000000000",1020,3017996.0]
["2020-03-25T23:10:00.000000000","2020-03-26T06:10:00.000000000",1130,833110250.81]
["2020-03-25T23:10:15.000000000","2020-03-26T06:10:15.000000000",1020,3017996.0]
["2020-03-25T23:10:15.000000000","2020-03-26T06:10:15.000000000",1130,832780082.0476]
["2020-03-25T23:10:30.000000000","2020-03-26T06:10:30.000000000",1020,3017996.0]
["2020-03-25T23:10:30.000000000","2020-03-26T06:10:30.000000000",1130,832550412.552]
["2020-03-25T23:10:45.000000000","2020-03-26T06:10:45.000000000",1020,3017996.0]
["2020-03-25T23:10:45.000000000","2020-03-26T06:10:45.000000000",1130,832636425.438]
["2020-03-25T23:11:00.000000000","2020-03-26T06:11:00.000000000",1020,3017996.0]
["2020-03-25T23:11:00.000000000","2020-03-26T06:11:00.000000000",1130,833038724.3048]
["2020-03-25T23:11:15.000000000","2020-03-26T06:11:15.000000000",1020,3017996.0]
["2020-03-25T23:11:15.000000000","2020-03-26T06:11:15.000000000",1130,832938225.038]
["2020-03-25T23:11:30.000000000","2020-03-26T06:11:30.000000000",1020,3017996.0]
["2020-03-25T23:11:30.000000000","2020-03-26T06:11:30.000000000",1130,832866396.7332]
["2020-03-25T23:11:45.000000000","2020-03-26T06:11:45.000000000",1020,3017996.0]
["2020-03-25T23:11:45.000000000","2020-03-26T06:11:45.000000000",1130,833211051.8764]
["2020-03-25T23:12:00.000000000","2020-03-26T06:12:00.000000000",1020,3017996.0]
["2020-03-25T23:12:00.000000000","2020-03-26T06:12:00.000000000",1130,833512549.6768]
["2020-03-25T23:12:15.000000000","2020-03-26T06:12:15.000000000",1020,3017996.0]
["2020-03-25T23:12:15.000000000","2020-03-26T06:12:15.000000000",1130,833814047.4772]
["2020-03-25T23:12:30.000000000","2020-03-26T06:12:30.000000000",1020,3017996.0]
["2020-03-25T23:12:30.000000000","2020-03-26T06:12:30.000000000",1130,833598562.5628]
["2020-03-25T23:12:45.000000000","2020-03-26T06:12:45.000000000",1020,3017996.0]
["2020-03-25T23:12:45.000000000","2020-03-26T06:12:45.000000000",1130,833340222.1052]
["2020-03-25T23:13:00.000000000","2020-03-26T06:13:00.000000000",1020,3017996.0]
["2020-03-25T23:13:00.000000000","2020-03-26T06:13:00.000000000",1130,833340222.1052]
["2020-03-25T23:13:15.000000000","2020-03-26T06:13:15.000000000",1020,3017996.0]
["2020-03-25T23:13:15.000000000","2020-03-26T06:13:15.000000000",1130,833167894.5336]
["2020-03-25T23:13:30.000000000","2020-03-26T06:13:30.000000000",1020,3017996.0]
["2020-03-25T23:13:30.000000000","2020-03-26T06:13:30.000000000",1130,833210750.0768]
["2020-03-25T23:13:45.000000000","2020-03-26T06:13:45.000000000",1020,3017996.0]
["2020-03-25T23:13:45.000000000","2020-03-26T06:13:45.000000000",1130,833340222.1052]
["2020-03-25T23:14:00.000000000","2020-03-26T06:14:00.000000000",1020,3017996.0]
["2020-03-25T23:14:00.000000000","2020-03-26T06:14:00.000000000",1130,832995566.962]
["2020-03-25T23:14:15.000000000","2020-03-26T06:14:15.000000000",1020,3017996.0]
["2020-03-25T23:14:15.000000000","2020-03-26T06:14:15.000000000",1130,832851910.3524]
["2020-03-25T23:14:30.000000000","2020-03-26T06:14:30.000000000",1020,3017996.0]
["2020-03-25T23:14:30.000000000","2020-03-26T06:14:30.000000000",1130,833110250.81]
["2020-03-25T23:14:45.000000000","2020-03-26T06:14:45.000000000",1020,3017996.0]
["2020-03-25T23:14:45.000000000","2020-03-26T06:14:45.000000000",1130,833239421.0388]
["2020-03-25T23:15:00.000000000","2020-03-26T06:15:00.000000000",1020,3017996.0]
["2020-03-25T23:15:00.000000000","2020-03-26T06:15:00.000000000",1130,833239421.0388]
["2020-03-25T23:15:15.000000000","2020-03-26T06:15:15.000000000",1020,3017996.0]
["2020-03-25T23:15:15.000000000","2020-03-26T06:15:15.000000000",1130,833182079.1148]
["2020-03-25T23:15:30.000000000","2020-03-26T06:15:30.000000000",1020,3017996.0]
["2020-03-25T23:15:30.000000000","2020-03-26T06:15:30.000000000",1130,833139223.5716]
["2020-03-25T23:15:45.000000000","2020-03-26T06:15:45.000000000",1020,3017996.0]
["2020-03-25T23:15:45.000000000","2020-03-26T06:15:45.000000000",1130,833426234.9912]
["2020-03-25T23:16:00.000000000","2020-03-26T06:16:00.000000000",1020,3017996.0]
["2020-03-25T23:16:00.000000000","2020-03-26T06:16:00.000000000",1130,833699061.8296]
["2020-03-25T23:16:15.000000000","2020-03-26T06:16:15.000000000",1020,3017996.0]
["2020-03-25T23:16:15.000000000","2020-03-26T06:16:15.000000000",1130,833627233.5248]
["2020-03-25T23:16:30.000000000","2020-03-26T06:16:30.000000000",1020,3017996.0]
["2020-03-25T23:16:30.000000000","2020-03-26T06:16:30.000000000",1130,833253907.4196]
["2020-03-25T23:16:45.000000000","2020-03-26T06:16:45.000000000",1020,3017996.0]
["2020-03-25T23:16:45.000000000","2020-03-26T06:16:45.000000000",1130,833268393.8004]
["2020-03-25T23:17:00.000000000","2020-03-26T06:17:00.000000000",1020,3017996.0]
["2020-03-25T23:17:00.000000000","2020-03-26T06:17:00.000000000",1130,833325735.7244]
["2020-03-25T23:17:15.000000000","2020-03-26T06:17:15.000000000",1020,3017996.0]
["2020-03-25T23:17:15.000000000","2020-03-26T06:17:15.000000000",1130,833239722.8384]
["2020-03-25T23:17:30.000000000","2020-03-26T06:17:30.000000000",1020,3017996.0]
["2020-03-25T23:17:30.000000000","2020-03-26T06:17:30.000000000",1130,833297064.7624]
["2020-03-25T23:17:45.000000000","2020-03-26T06:17:45.000000000",1020,3017996.0]
["2020-03-25T23:17:45.000000000","2020-03-26T06:17:45.000000000",1130,833454905.9532]
["2020-03-25T23:18:00.000000000","2020-03-26T06:18:00.000000000",1020,3017996.0]
["2020-03-25T23:18:00.000000000","2020-03-26T06:18:00.000000000",1130,833655904.4868]
["2020-03-25T23:18:15.000000000","2020-03-26T06:18:15.000000000",1020,3017996.0]
["2020-03-25T23:18:15.000000000","2020-03-26T06:18:15.000000000",1130,833741917.3728]
["2020-03-25T23:18:30.000000000","2020-03-26T06:18:30.000000000",1020,3017996.0]
["2020-03-25T23:18:30.000000000","2020-03-26T06:18:30.000000000",1130,833684575.4488]
["2020-03-25T23:18:45.000000000","2020-03-26T06:18:45.000000000",1020,3017996.0]
["2020-03-25T23:18:45.000000000","2020-03-26T06:18:45.000000000",1130,833354406.6864]
["2020-03-25T23:19:00.000000000","2020-03-26T06:19:00.000000000",1020,3017996.0]
["2020-03-25T23:19:00.000000000","2020-03-26T06:19:00.000000000",1130,833253907.4196]
["2020-03-25T23:19:15.000000000","2020-03-26T06:19:15.000000000",1020,3017996.0]
["2020-03-25T23:19:15.000000000","2020-03-26T06:19:15.000000000",1130,833339920.3056]
["2020-03-25T23:19:30.000000000","2020-03-26T06:19:30.000000000",1020,3017996.0]
["2020-03-25T23:19:30.000000000","2020-03-26T06:19:30.000000000",1130,833397564.0292]
["2020-03-25T23:19:45.000000000","2020-03-26T06:19:45.000000000",1020,3017996.0]
["2020-03-25T23:19:45.000000000","2020-03-26T06:19:45.000000000",1130,833670390.8676]
["2020-03-25T23:20:00.000000000","2020-03-26T06:20:00.000000000",1020,3017996.0]
["2020-03-25T23:20:00.000000000","2020-03-26T06:20:00.000000000",1130,833785074.7156]
["2020-03-25T23:20:15.000000000","2020-03-26T06:20:15.000000000",1020,3017996.0]
["2020-03-25T23:20:15.000000000","2020-03-26T06:20:15.000000000",1130,833742219.1724]
["2020-03-25T23:20:30.000000000","2020-03-26T06:20:30.000000000",1020,3017996.0]
["2020-03-25T23:20:30.000000000","2020-03-26T06:20:30.000000000",1130,833799561.0964]
["2020-03-25T23:20:45.000000000","2020-03-26T06:20:45.000000000",1020,3017996.0]
["2020-03-25T23:20:45.000000000","2020-03-26T06:20:45.000000000",1130,833727732.7916]
["2020-03-25T23:21:00.000000000","2020-03-26T06:21:00.000000000",1020,3017996.0]
["2020-03-25T23:21:00.000000000","2020-03-26T06:21:00.000000000",1130,833756403.7536]
["2020-03-25T23:21:15.000000000","2020-03-26T06:21:15.000000000",1020,3017996.0]
["2020-03-25T23:21:15.000000000","2020-03-26T06:21:15.000000000",1130,833842718.4392]
["2020-03-25T23:21:30.000000000","2020-03-26T06:21:30.000000000",1020,3017996.0]
["2020-03-25T23:21:30.000000000","2020-03-26T06:21:30.000000000",1130,833842718.4392]
["2020-03-25T23:21:45.000000000","2020-03-26T06:21:45.000000000",1020,3017996.0]
["2020-03-25T23:21:45.000000000","2020-03-26T06:21:45.000000000",1130,833900060.3632]
["2020-03-25T23:22:00.000000000","2020-03-26T06:22:00.000000000",1020,3017996.0]
["2020-03-25T23:22:00.000000000","2020-03-26T06:22:00.000000000",1130,833885573.9824]
["2020-03-25T23:22:15.000000000","2020-03-26T06:22:15.000000000",1020,3017996.0]
["2020-03-25T23:22:15.000000000","2020-03-26T06:22:15.000000000",1130,833670390.8676]
["2020-03-25T23:22:30.000000000","2020-03-26T06:22:30.000000000",1020,3017996.0]
["2020-03-25T23:22:30.000000000","2020-03-26T06:22:30.000000000",1130,833656206.2864]
["2020-03-25T23:22:45.000000000","2020-03-26T06:22:45.000000000",1020,3017996.0]
["2020-03-25T23:22:45.000000000","2020-03-26T06:22:45.000000000",1130,833454905.9532]
["2020-03-25T23:23:00.000000000","2020-03-26T06:23:00.000000000",1020,3017996.0]
["2020-03-25T23:23:00.000000000","2020-03-26T06:23:00.000000000",1130,833756705.5532]
["2020-03-25T23:23:15.000000000","2020-03-26T06:23:15.000000000",1020,3017996.0]
["2020-03-25T23:23:15.000000000","2020-03-26T06:23:15.000000000",1130,834144216.2396]
["2020-03-25T23:23:30.000000000","2020-03-26T06:23:30.000000000",1020,3017996.0]
["2020-03-25T23:23:30.000000000","2020-03-26T06:23:30.000000000",1130,834144216.2396]
["2020-03-25T23:23:45.000000000","2020-03-26T06:23:45.000000000",1020,3017996.0]
["2020-03-25T23:23:45.000000000","2020-03-26T06:23:45.000000000",1130,834086572.516]
["2020-03-25T23:24:00.000000000","2020-03-26T06:24:00.000000000",1020,3017996.0]
["2020-03-25T23:24:00.000000000","2020-03-26T06:24:00.000000000",1130,834101058.8968]
["2020-03-25T23:24:15.000000000","2020-03-26T06:24:15.000000000",1020,3017996.0]
["2020-03-25T23:24:15.000000000","2020-03-26T06:24:15.000000000",1130,834201558.1636]
["2020-03-25T23:24:30.000000000","2020-03-26T06:24:30.000000000",1020,3017996.0]
["2020-03-25T23:24:30.000000000","2020-03-26T06:24:30.000000000",1130,834072387.9348]
["2020-03-25T23:24:45.000000000","2020-03-26T06:24:45.000000000",1020,3017996.0]
["2020-03-25T23:24:45.000000000","2020-03-26T06:24:45.000000000",1130,834172887.2016]
["2020-03-25T23:25:00.000000000","2020-03-26T06:25:00.000000000",1020,3017996.0]
["2020-03-25T23:25:00.000000000","2020-03-26T06:25:00.000000000",1130,834344912.9736]
["2020-03-25T23:25:15.000000000","2020-03-26T06:25:15.000000000",1020,3017996.0]
["2020-03-25T23:25:15.000000000","2020-03-26T06:25:15.000000000",1130,834344912.9736]
["2020-03-25T23:25:30.000000000","2020-03-26T06:25:30.000000000",1020,3017996.0]
["2020-03-25T23:25:30.000000000","2020-03-26T06:25:30.000000000",1130,834345214.7732]
["2020-03-25T23:25:45.000000000","2020-03-26T06:25:45.000000000",1020,3017996.0]
["2020-03-25T23:25:45.000000000","2020-03-26T06:25:45.000000000",1130,834345214.7732]
["2020-03-25T23:26:00.000000000","2020-03-26T06:26:00.000000000",1020,3017996.0]
["2020-03-25T23:26:00.000000000","2020-03-26T06:26:00.000000000",1130,834287571.0496]
["2020-03-25T23:26:15.000000000","2020-03-26T06:26:15.000000000",1020,3017996.0]
["2020-03-25T23:26:15.000000000","2020-03-26T06:26:15.000000000",1130,834416741.2784]
["2020-03-25T23:26:30.000000000","2020-03-26T06:26:30.000000000",1020,3017996.0]
["2020-03-25T23:26:30.000000000","2020-03-26T06:26:30.000000000",1130,834373885.7352]
["2020-03-25T23:26:45.000000000","2020-03-26T06:26:45.000000000",1020,3017996.0]
["2020-03-25T23:26:45.000000000","2020-03-26T06:26:45.000000000",1130,834302057.4304]
["2020-03-25T23:27:00.000000000","2020-03-26T06:27:00.000000000",1020,3017996.0]
["2020-03-25T23:27:00.000000000","2020-03-26T06:27:00.000000000",1130,834287872.8492]
["2020-03-25T23:27:15.000000000","2020-03-26T06:27:15.000000000",1020,3017996.0]
["2020-03-25T23:27:15.000000000","2020-03-26T06:27:15.000000000",1130,834474385.002]
["2020-03-25T23:27:30.000000000","2020-03-26T06:27:30.000000000",1020,3017996.0]
["2020-03-25T23:27:30.000000000","2020-03-26T06:27:30.000000000",1130,834531726.926]
["2020-03-25T23:27:45.000000000","2020-03-26T06:27:45.000000000",1020,3017996.0]
["2020-03-25T23:27:45.000000000","2020-03-26T06:27:45.000000000",1130,834445714.04]
["2020-03-25T23:28:00.000000000","2020-03-26T06:28:00.000000000",1020,3017996.0]
["2020-03-25T23:28:00.000000000","2020-03-26T06:28:00.000000000",1130,834675383.5356]
["2020-03-25T23:28:15.000000000","2020-03-26T06:28:15.000000000",1020,3017996.0]
["2020-03-25T23:28:15.000000000","2020-03-26T06:28:15.000000000",1130,834962394.9552]
["2020-03-25T23:28:30.000000000","2020-03-26T06:28:30.000000000",1020,3017996.0]
["2020-03-25T23:28:30.000000000","2020-03-26T06:28:30.000000000",1130,834704054.4976]
["2020-03-25T23:28:45.000000000","2020-03-26T06:28:45.000000000",1020,3017996.0]
["2020-03-25T23:28:45.000000000","2020-03-26T06:28:45.000000000",1130,834618041.6116]
["2020-03-25T23:29:00.000000000","2020-03-26T06:29:00.000000000",1020,3017996.0]
["2020-03-25T23:29:00.000000000","2020-03-26T06:29:00.000000000",1130,834861895.6884]
["2020-03-25T23:29:15.000000000","2020-03-26T06:29:15.000000000",1020,3017996.0]
["2020-03-25T23:29:15.000000000","2020-03-26T06:29:15.000000000",1130,834718239.0788]
["2020-03-25T23:29:30.000000000","2020-03-26T06:29:30.000000000",1020,3017996.0]
["2020-03-25T23:29:30.000000000","2020-03-26T06:29:30.000000000",1130,834488569.5832]
["2020-03-25T23:29:45.000000000","2020-03-26T06:29:45.000000000",1020,3017996.0]
["2020-03-25T23:29:45.000000000","2020-03-26T06:29:45.000000000",1130,834560397.888]
["2020-03-25T23:30:00.000000000","2020-03-26T06:30:00.000000000",1020,3017996.0]
["2020-03-25T23:30:00.000000000","2020-03-26T06:30:00.000000000",1130,834646410.774]
["2020-03-25T23:30:15.000000000","2020-03-26T06:30:15.000000000",1020,3017996.0]
["2020-03-25T00:00:00.000000000","2020-03-25T07:00:00.000000000",1017,483437.5]
["2020-03-25T00:00:00.000000000","2020-03-25T07:00:00.000000000",1022,0.05714149]
["2020-03-25T00:00:15.000000000","2020-03-25T07:00:15.000000000",1017,483281.3]
["2020-03-25T00:00:15.000000000","2020-03-25T07:00:15.000000000",1022,0.04285612]
["2020-03-25T00:00:30.000000000","2020-03-25T07:00:30.000000000",1017,483464.3]
["2020-03-25T00:00:30.000000000","2020-03-25T07:00:30.000000000",1022,0.01904716]
["2020-03-25T00:00:45.000000000","2020-03-25T07:00:45.000000000",1017,483446.39999999997]
["2020-03-25T00:00:45.000000000","2020-03-25T07:00:45.000000000",1022,0.01428537]
["2020-03-25T00:01:00.000000000","2020-03-25T07:01:00.000000000",1017,483250.0]
["2020-03-25T00:01:00.000000000","2020-03-25T07:01:00.000000000",1022,0.0]
["2020-03-25T00:01:15.000000000","2020-03-25T07:01:15.000000000",1017,483192.0]
["2020-03-25T00:01:15.000000000","2020-03-25T07:01:15.000000000",1022,0.0]
["2020-03-25T00:01:30.000000000","2020-03-25T07:01:30.000000000",1017,483267.9]
["2020-03-25T00:01:30.000000000","2020-03-25T07:01:30.000000000",1022,0.05714149]
["2020-03-25T00:01:45.000000000","2020-03-25T07:01:45.000000000",1017,483308.0]
["2020-03-25T00:01:45.000000000","2020-03-25T07:01:45.000000000",1022,0.09999759]
["2020-03-25T00:02:00.000000000","2020-03-25T07:02:00.000000000",1017,483392.9]
["2020-03-25T00:02:00.000000000","2020-03-25T07:02:00.000000000",1022,0.09999759]
["2020-03-25T00:02:15.000000000","2020-03-25T07:02:15.000000000",1017,483406.3]
["2020-03-25T00:02:15.000000000","2020-03-25T07:02:15.000000000",1022,0.08095044]
["2020-03-25T00:02:30.000000000","2020-03-25T07:02:30.000000000",1017,483352.7]
["2020-03-25T00:02:30.000000000","2020-03-25T07:02:30.000000000",1022,0.0476179]
["2020-03-25T00:02:45.000000000","2020-03-25T07:02:45.000000000",1017,483424.10000000003]
["2020-03-25T00:02:45.000000000","2020-03-25T07:02:45.000000000",1022,0.03333253]
["2020-03-25T00:03:00.000000000","2020-03-25T07:03:00.000000000",1017,483598.2]
["2020-03-25T00:03:00.000000000","2020-03-25T07:03:00.000000000",1022,0.07142685]
["2020-03-25T00:03:15.000000000","2020-03-25T07:03:15.000000000",1017,483276.8]
["2020-03-25T00:03:15.000000000","2020-03-25T07:03:15.000000000",1022,0.04285612]
["2020-03-25T00:03:30.000000000","2020-03-25T07:03:30.000000000",1017,483272.3]
["2020-03-25T00:03:30.000000000","2020-03-25T07:03:30.000000000",1022,0.05714149]
["2020-03-25T00:03:45.000000000","2020-03-25T07:03:45.000000000",1017,483442.0]
["2020-03-25T00:03:45.000000000","2020-03-25T07:03:45.000000000",1022,0.08095044]
["2020-03-25T00:04:00.000000000","2020-03-25T07:04:00.000000000",1017,483388.39999999997]
["2020-03-25T00:04:00.000000000","2020-03-25T07:04:00.000000000",1022,0.06666507]
["2020-03-25T00:04:15.000000000","2020-03-25T07:04:15.000000000",1017,483616.10000000003]
["2020-03-25T00:04:15.000000000","2020-03-25T07:04:15.000000000",1022,0.0476179]
["2020-03-25T00:04:30.000000000","2020-03-25T07:04:30.000000000",1017,483495.5]
["2020-03-25T00:04:30.000000000","2020-03-25T07:04:30.000000000",1022,0.03333253]
["2020-03-25T00:04:45.000000000","2020-03-25T07:04:45.000000000",1017,483468.8]
["2020-03-25T00:04:45.000000000","2020-03-25T07:04:45.000000000",1022,0.05237969]
["2020-03-25T00:05:00.000000000","2020-03-25T07:05:00.000000000",1017,483575.89999999997]
["2020-03-25T00:05:00.000000000","2020-03-25T07:05:00.000000000",1022,0.08571223]
["2020-03-25T00:05:15.000000000","2020-03-25T07:05:15.000000000",1017,483540.2]
["2020-03-25T00:05:15.000000000","2020-03-25T07:05:15.000000000",1022,0.06190328]
["2020-03-25T00:05:30.000000000","2020-03-25T07:05:30.000000000",1017,483183.0]
["2020-03-25T00:05:30.000000000","2020-03-25T07:05:30.000000000",1022,0.01428537]
["2020-03-25T00:05:45.000000000","2020-03-25T07:05:45.000000000",1017,483446.39999999997]
["2020-03-25T00:05:45.000000000","2020-03-25T07:05:45.000000000",1022,0.0]
["2020-03-25T00:06:00.000000000","2020-03-25T07:06:00.000000000",1017,483526.8]
["2020-03-25T00:06:00.000000000","2020-03-25T07:06:00.000000000",1022,0.0]
["2020-03-25T00:06:15.000000000","2020-03-25T07:06:15.000000000",1017,483450.89999999997]
["2020-03-25T00:06:15.000000000","2020-03-25T07:06:15.000000000",1022,0.03809432]
["2020-03-25T00:06:30.000000000","2020-03-25T07:06:30.000000000",1017,483464.3]
["2020-03-25T00:06:30.000000000","2020-03-25T07:06:30.000000000",1022,0.02857074]
["2020-03-25T00:06:45.000000000","2020-03-25T07:06:45.000000000",1017,483468.8]
["2020-03-25T00:06:45.000000000","2020-03-25T07:06:45.000000000",1022,0.01904716]
["2020-03-25T00:07:00.000000000","2020-03-25T07:07:00.000000000",1017,483495.5]
["2020-03-25T00:07:00.000000000","2020-03-25T07:07:00.000000000",1022,0.03333253]
["2020-03-25T00:07:15.000000000","2020-03-25T07:07:15.000000000",1017,483526.8]
["2020-03-25T00:07:15.000000000","2020-03-25T07:07:15.000000000",1022,0.01428537]
["2020-03-25T00:07:30.000000000","2020-03-25T07:07:30.000000000",1017,483692.0]
["2020-03-25T00:07:30.000000000","2020-03-25T07:07:30.000000000",1022,0.03809432]
["2020-03-25T00:07:45.000000000","2020-03-25T07:07:45.000000000",1017,483450.89999999997]
["2020-03-25T00:07:45.000000000","2020-03-25T07:07:45.000000000",1022,0.0476179]
["2020-03-25T00:08:00.000000000","2020-03-25T07:08:00.000000000",1017,483620.5]
["2020-03-25T00:08:00.000000000","2020-03-25T07:08:00.000000000",1022,0.05237969]
["2020-03-25T00:08:15.000000000","2020-03-25T07:08:15.000000000",1017,483736.60000000003]
["2020-03-25T00:08:15.000000000","2020-03-25T07:08:15.000000000",1022,0.06666507]
["2020-03-25T00:08:30.000000000","2020-03-25T07:08:30.000000000",1017,483535.7]
["2020-03-25T00:08:30.000000000","2020-03-25T07:08:30.000000000",1022,0.02857074]
["2020-03-25T00:08:45.000000000","2020-03-25T07:08:45.000000000",1017,483553.60000000003]
["2020-03-25T00:08:45.000000000","2020-03-25T07:08:45.000000000",1022,0.03809432]
["2020-03-25T00:09:00.000000000","2020-03-25T07:09:00.000000000",1017,483669.6]
["2020-03-25T00:09:00.000000000","2020-03-25T07:09:00.000000000",1022,0.08571223]
["2020-03-25T00:09:15.000000000","2020-03-25T07:09:15.000000000",1017,483526.8]
["2020-03-25T00:09:15.000000000","2020-03-25T07:09:15.000000000",1022,0.06190328]
["2020-03-25T00:09:30.000000000","2020-03-25T07:09:30.000000000",1017,483419.6]
["2020-03-25T00:09:30.000000000","2020-03-25T07:09:30.000000000",1022,0.07142685]
["2020-03-25T00:09:45.000000000","2020-03-25T07:09:45.000000000",1017,483781.3]
["2020-03-25T00:09:45.000000000","2020-03-25T07:09:45.000000000",1022,0.08095044]
["2020-03-25T00:10:00.000000000","2020-03-25T07:10:00.000000000",1017,483817.0]
["2020-03-25T00:10:00.000000000","2020-03-25T07:10:00.000000000",1022,0.06666507]
["2020-03-25T00:10:15.000000000","2020-03-25T07:10:15.000000000",1017,483625.0]
["2020-03-25T00:10:15.000000000","2020-03-25T07:10:15.000000000",1022,0.06666507]
["2020-03-25T00:10:30.000000000","2020-03-25T07:10:30.000000000",1017,483700.89999999997]
["2020-03-25T00:10:30.000000000","2020-03-25T07:10:30.000000000",1022,0.08571223]
["2020-03-25T00:10:45.000000000","2020-03-25T07:10:45.000000000",1017,483718.8]
["2020-03-25T00:10:45.000000000","2020-03-25T07:10:45.000000000",1022,0.08095044]
["2020-03-25T00:11:00.000000000","2020-03-25T07:11:00.000000000",1017,483692.0]
["2020-03-25T00:11:00.000000000","2020-03-25T07:11:00.000000000",1022,0.06666507]
["2020-03-25T00:11:15.000000000","2020-03-25T07:11:15.000000000",1017,483714.3]
["2020-03-25T00:11:15.000000000","2020-03-25T07:11:15.000000000",1022,0.06666507]
["2020-03-25T00:11:30.000000000","2020-03-25T07:11:30.000000000",1017,483477.7]
["2020-03-25T00:11:30.000000000","2020-03-25T07:11:30.000000000",1022,0.08571223]
["2020-03-25T00:11:45.000000000","2020-03-25T07:11:45.000000000",1017,483517.9]
["2020-03-25T00:11:45.000000000","2020-03-25T07:11:45.000000000",1022,0.04285612]
["2020-03-25T00:12:00.000000000","2020-03-25T07:12:00.000000000",1017,483558.0]
["2020-03-25T00:12:00.000000000","2020-03-25T07:12:00.000000000",1022,0.03809432]
["2020-03-25T00:12:15.000000000","2020-03-25T07:12:15.000000000",1017,483589.3]
["2020-03-25T00:12:15.000000000","2020-03-25T07:12:15.000000000",1022,0.0476179]
["2020-03-25T00:12:30.000000000","2020-03-25T07:12:30.000000000",1017,483406.3]
["2020-03-25T00:12:30.000000000","2020-03-25T07:12:30.000000000",1022,0.03333253]
["2020-03-25T00:12:45.000000000","2020-03-25T07:12:45.000000000",1017,483616.10000000003]
["2020-03-25T00:12:45.000000000","2020-03-25T07:12:45.000000000",1022,0.07142685]
["2020-03-25T00:13:00.000000000","2020-03-25T07:13:00.000000000",1017,483656.3]
["2020-03-25T00:13:00.000000000","2020-03-25T07:13:00.000000000",1022,0.06190328]
["2020-03-25T00:13:15.000000000","2020-03-25T07:13:15.000000000",1017,483683.0]
["2020-03-25T00:13:15.000000000","2020-03-25T07:13:15.000000000",1022,0.03333253]
["2020-03-25T00:13:30.000000000","2020-03-25T07:13:30.000000000",1017,483767.9]
["2020-03-25T00:13:30.000000000","2020-03-25T07:13:30.000000000",1022,0.03333253]
["2020-03-25T00:13:45.000000000","2020-03-25T07:13:45.000000000",1017,483700.89999999997]
["2020-03-25T00:13:45.000000000","2020-03-25T07:13:45.000000000",1022,0.05237969]
["2020-03-25T00:14:00.000000000","2020-03-25T07:14:00.000000000",1017,483660.7]
["2020-03-25T00:14:00.000000000","2020-03-25T07:14:00.000000000",1022,0.02857074]
["2020-03-25T00:14:15.000000000","2020-03-25T07:14:15.000000000",1017,483817.0]
["2020-03-25T00:14:15.000000000","2020-03-25T07:14:15.000000000",1022,0.01904716]
["2020-03-25T00:14:30.000000000","2020-03-25T07:14:30.000000000",1017,483763.39999999997]
["2020-03-25T00:14:30.000000000","2020-03-25T07:14:30.000000000",1022,0.03333253]
["2020-03-25T00:14:45.000000000","2020-03-25T07:14:45.000000000",1017,480910.7]
["2020-03-25T00:14:45.000000000","2020-03-25T07:14:45.000000000",1022,0.03333253]
["2020-03-25T00:15:00.000000000","2020-03-25T07:15:00.000000000",1017,480571.39999999997]
["2020-03-25T00:15:00.000000000","2020-03-25T07:15:00.000000000",1022,0.03333253]
["2020-03-25T00:15:15.000000000","2020-03-25T07:15:15.000000000",1017,480700.89999999997]
["2020-03-25T00:15:15.000000000","2020-03-25T07:15:15.000000000",1022,0.03333253]
["2020-03-25T00:15:30.000000000","2020-03-25T07:15:30.000000000",1017,480718.8]
["2020-03-25T00:15:30.000000000","2020-03-25T07:15:30.000000000",1022,0.01428537]
["2020-03-25T00:15:45.000000000","2020-03-25T07:15:45.000000000",1017,480799.10000000003]
["2020-03-25T00:15:45.000000000","2020-03-25T07:15:45.000000000",1022,0.01904716]
["2020-03-25T00:16:00.000000000","2020-03-25T07:16:00.000000000",1017,480785.7]
["2020-03-25T00:16:00.000000000","2020-03-25T07:16:00.000000000",1022,0.01428537]
["2020-03-25T00:16:15.000000000","2020-03-25T07:16:15.000000000",1017,480834.8]
["2020-03-25T00:16:15.000000000","2020-03-25T07:16:15.000000000",1022,0.01904716]
["2020-03-25T00:16:30.000000000","2020-03-25T07:16:30.000000000",1017,480629.5]
["2020-03-25T00:16:30.000000000","2020-03-25T07:16:30.000000000",1022,0.07142685]
["2020-03-25T00:16:45.000000000","2020-03-25T07:16:45.000000000",1017,480834.8]
["2020-03-25T00:16:45.000000000","2020-03-25T07:16:45.000000000",1022,0.09999759]
["2020-03-25T00:17:00.000000000","2020-03-25T07:17:00.000000000",1017,480848.2]
["2020-03-25T00:17:00.000000000","2020-03-25T07:17:00.000000000",1022,0.04285612]
["2020-03-25T00:17:15.000000000","2020-03-25T07:17:15.000000000",1017,480817.0]
["2020-03-25T00:17:15.000000000","2020-03-25T07:17:15.000000000",1022,0.03809432]
["2020-03-25T00:17:30.000000000","2020-03-25T07:17:30.000000000",1017,480892.9]
["2020-03-25T00:17:30.000000000","2020-03-25T07:17:30.000000000",1022,0.0476179]
["2020-03-25T00:17:45.000000000","2020-03-25T07:17:45.000000000",1017,480825.89999999997]
["2020-03-25T00:17:45.000000000","2020-03-25T07:17:45.000000000",1022,0.01428537]
["2020-03-25T00:18:00.000000000","2020-03-25T07:18:00.000000000",1017,480839.3]
["2020-03-25T00:18:00.000000000","2020-03-25T07:18:00.000000000",1022,0.05714149]
["2020-03-25T00:18:15.000000000","2020-03-25T07:18:15.000000000",1017,480736.60000000003]
["2020-03-25T00:18:15.000000000","2020-03-25T07:18:15.000000000",1022,0.06190328]
["2020-03-25T00:18:30.000000000","2020-03-25T07:18:30.000000000",1017,480799.10000000003]
["2020-03-25T00:18:30.000000000","2020-03-25T07:18:30.000000000",1022,0.05237969]
["2020-03-25T00:18:45.000000000","2020-03-25T07:18:45.000000000",1017,480705.4]
["2020-03-25T00:18:45.000000000","2020-03-25T07:18:45.000000000",1022,0.06666507]
["2020-03-25T00:19:00.000000000","2020-03-25T07:19:00.000000000",1017,480821.39999999997]
["2020-03-25T00:19:00.000000000","2020-03-25T07:19:00.000000000",1022,0.02857074]
["2020-03-25T00:19:15.000000000","2020-03-25T07:19:15.000000000",1017,480870.5]
["2020-03-25T00:19:15.000000000","2020-03-25T07:19:15.000000000",1022,0.0]
["2020-03-25T00:19:30.000000000","2020-03-25T07:19:30.000000000",1017,480714.3]
["2020-03-25T00:19:30.000000000","2020-03-25T07:19:30.000000000",1022,0.01904716]
["2020-03-25T00:19:45.000000000","2020-03-25T07:19:45.000000000",1017,480660.7]
["2020-03-25T00:19:45.000000000","2020-03-25T07:19:45.000000000",1022,0.01428537]
["2020-03-25T00:20:00.000000000","2020-03-25T07:20:00.000000000",1017,480575.89999999997]
["2020-03-25T00:20:00.000000000","2020-03-25T07:20:00.000000000",1022,0.01904716]
["2020-03-25T00:20:15.000000000","2020-03-25T07:20:15.000000000",1017,480642.9]
["2020-03-25T00:20:15.000000000","2020-03-25T07:20:15.000000000",1022,0.03333253]
["2020-03-25T00:20:30.000000000","2020-03-25T07:20:30.000000000",1017,480790.2]
["2020-03-25T00:20:30.000000000","2020-03-25T07:20:30.000000000",1022,0.07142685]
["2020-03-25T00:20:45.000000000","2020-03-25T07:20:45.000000000",1017,480892.9]
["2020-03-25T00:20:45.000000000","2020-03-25T07:20:45.000000000",1022,0.06190328]
["2020-03-25T00:21:00.000000000","2020-03-25T07:21:00.000000000",1017,480852.7]
["2020-03-25T00:21:00.000000000","2020-03-25T07:21:00.000000000",1022,0.03333253]
["2020-03-25T00:21:15.000000000","2020-03-25T07:21:15.000000000",1017,480709.8]
["2020-03-25T00:21:15.000000000","2020-03-25T07:21:15.000000000",1022,0.01428537]
["2020-03-25T00:21:30.000000000","2020-03-25T07:21:30.000000000",1017,480660.7]
["2020-03-25T00:21:30.000000000","2020-03-25T07:21:30.000000000",1022,0.01904716]
["2020-03-25T00:21:45.000000000","2020-03-25T07:21:45.000000000",1017,480575.89999999997]
["2020-03-25T00:21:45.000000000","2020-03-25T07:21:45.000000000",1022,0.05237969]
["2020-03-25T00:22:00.000000000","2020-03-25T07:22:00.000000000",1017,480348.2]
["2020-03-25T00:22:00.000000000","2020-03-25T07:22:00.000000000",1022,0.02857074]
["2020-03-25T00:22:15.000000000","2020-03-25T07:22:15.000000000",1017,480446.39999999997]
["2020-03-25T00:22:15.000000000","2020-03-25T07:22:15.000000000",1022,0.01904716]
["2020-03-25T00:22:30.000000000","2020-03-25T07:22:30.000000000",1017,480709.8]
["2020-03-25T00:22:30.000000000","2020-03-25T07:22:30.000000000",1022,0.03333253]
["2020-03-25T00:22:45.000000000","2020-03-25T07:22:45.000000000",1017,480669.6]
["2020-03-25T00:22:45.000000000","2020-03-25T07:22:45.000000000",1022,0.03333253]
["2020-03-25T00:23:00.000000000","2020-03-25T07:23:00.000000000",1017,480468.8]
["2020-03-25T00:23:00.000000000","2020-03-25T07:23:00.000000000",1022,0.03333253]
["2020-03-25T00:23:15.000000000","2020-03-25T07:23:15.000000000",1017,480517.9]
["2020-03-25T00:23:15.000000000","2020-03-25T07:23:15.000000000",1022,0.01428537]
["2020-03-25T00:23:30.000000000","2020-03-25T07:23:30.000000000",1017,480611.60000000003]
["2020-03-25T00:23:30.000000000","2020-03-25T07:23:30.000000000",1022,0.03809432]
["2020-03-25T00:23:45.000000000","2020-03-25T07:23:45.000000000",1017,480625.0]
["2020-03-25T00:23:45.000000000","2020-03-25T07:23:45.000000000",1022,0.0476179]
["2020-03-25T00:24:00.000000000","2020-03-25T07:24:00.000000000",1017,480544.6]
["2020-03-25T00:24:00.000000000","2020-03-25T07:24:00.000000000",1022,0.03333253]
["2020-03-25T00:24:15.000000000","2020-03-25T07:24:15.000000000",1017,480558.0]
["2020-03-25T00:24:15.000000000","2020-03-25T07:24:15.000000000",1022,0.01428537]
["2020-03-25T00:24:30.000000000","2020-03-25T07:24:30.000000000",1017,480669.6]
["2020-03-25T00:24:30.000000000","2020-03-25T07:24:30.000000000",1022,0.03809432]
["2020-03-25T00:24:45.000000000","2020-03-25T07:24:45.000000000",1017,480446.39999999997]
["2020-03-25T00:24:45.000000000","2020-03-25T07:24:45.000000000",1022,0.02857074]
["2020-03-25T00:25:00.000000000","2020-03-25T07:25:00.000000000",1017,480620.5]
["2020-03-25T00:25:00.000000000","2020-03-25T07:25:00.000000000",1022,0.0]
["2020-03-25T00:25:15.000000000","2020-03-25T07:25:15.000000000",1017,480709.8]
["2020-03-25T00:25:15.000000000","2020-03-25T07:25:15.000000000",1022,0.0]
["2020-03-25T00:25:30.000000000","2020-03-25T07:25:30.000000000",1017,480852.7]
["2020-03-25T00:25:30.000000000","2020-03-25T07:25:30.000000000",1022,0.01904716]
["2020-03-25T00:25:45.000000000","2020-03-25T07:25:45.000000000",1017,480982.1]
["2020-03-25T00:25:45.000000000","2020-03-25T07:25:45.000000000",1022,0.03333253]
["2020-03-25T00:26:00.000000000","2020-03-25T07:26:00.000000000",1017,480839.3]
["2020-03-25T00:26:00.000000000","2020-03-25T07:26:00.000000000",1022,0.01428537]
["2020-03-25T00:26:15.000000000","2020-03-25T07:26:15.000000000",1017,480598.2]
["2020-03-25T00:26:15.000000000","2020-03-25T07:26:15.000000000",1022,0.01904716]
["2020-03-25T00:26:30.000000000","2020-03-25T07:26:30.000000000",1017,480750.0]
["2020-03-25T00:26:30.000000000","2020-03-25T07:26:30.000000000",1022,0.05237969]
["2020-03-25T00:26:45.000000000","2020-03-25T07:26:45.000000000",1017,480834.8]
["2020-03-25T00:26:45.000000000","2020-03-25T07:26:45.000000000",1022,0.0476179]
["2020-03-25T00:27:00.000000000","2020-03-25T07:27:00.000000000",1017,480817.0]
["2020-03-25T00:27:00.000000000","2020-03-25T07:27:00.000000000",1022,0.03333253]
["2020-03-25T00:27:15.000000000","2020-03-25T07:27:15.000000000",1017,480678.60000000003]
["2020-03-25T00:27:15.000000000","2020-03-25T07:27:15.000000000",1022,0.03333253]
["2020-03-25T00:27:30.000000000","2020-03-25T07:27:30.000000000",1017,480656.3]
["2020-03-25T00:27:30.000000000","2020-03-25T07:27:30.000000000",1022,0.03333253]
["2020-03-25T00:27:45.000000000","2020-03-25T07:27:45.000000000",1017,480736.60000000003]
["2020-03-25T00:27:45.000000000","2020-03-25T07:27:45.000000000",1022,0.03333253]
["2020-03-25T00:28:00.000000000","2020-03-25T07:28:00.000000000",1017,480750.0]
["2020-03-25T00:28:00.000000000","2020-03-25T07:28:00.000000000",1022,0.03333253]
["2020-03-25T00:28:15.000000000","2020-03-25T07:28:15.000000000",1017,480696.39999999997]
["2020-03-25T00:28:15.000000000","2020-03-25T07:28:15.000000000",1022,0.01428537]
["2020-03-25T00:28:30.000000000","2020-03-25T07:28:30.000000000",1017,480767.9]
["2020-03-25T00:28:30.000000000","2020-03-25T07:28:30.000000000",1022,0.0]
["2020-03-25T00:28:45.000000000","2020-03-25T07:28:45.000000000",1017,480727.7]
["2020-03-25T00:28:45.000000000","2020-03-25T07:28:45.000000000",1022,0.01904716]
["2020-03-25T00:29:00.000000000","2020-03-25T07:29:00.000000000",1017,480584.8]
["2020-03-25T00:29:00.000000000","2020-03-25T07:29:00.000000000",1022,0.03333253]
["2020-03-25T00:29:15.000000000","2020-03-25T07:29:15.000000000",1017,480830.4]
["2020-03-25T00:29:15.000000000","2020-03-25T07:29:15.000000000",1022,0.01428537]
["2020-03-25T00:29:30.000000000","2020-03-25T07:29:30.000000000",1017,480633.89999999997]
["2020-03-25T00:29:30.000000000","2020-03-25T07:29:30.000000000",1022,0.0]
["2020-03-25T00:29:45.000000000","2020-03-25T07:29:45.000000000",1017,480700.89999999997]
["2020-03-25T00:29:45.000000000","2020-03-25T07:29:45.000000000",1022,0.01904716]
["2020-03-25T00:30:00.000000000","2020-03-25T07:30:00.000000000",1017,480718.8]
["2020-03-25T00:30:00.000000000","2020-03-25T07:30:00.000000000",1022,0.03333253]
["2020-03-25T00:30:15.000000000","2020-03-25T07:30:15.000000000",1017,480611.60000000003]
["2020-03-25T00:30:15.000000000","2020-03-25T07:30:15.000000000",1022,0.03333253]
["2020-03-25T00:30:30.000000000","2020-03-25T07:30:30.000000000",1017,480674.10000000003]
["2020-03-25T00:30:30.000000000","2020-03-25T07:30:30.000000000",1022,0.03333253]
["2020-03-25T00:30:45.000000000","2020-03-25T07:30:45.000000000",1017,480821.39999999997]
["2020-03-25T00:30:45.000000000","2020-03-25T07:30:45.000000000",1022,0.01428537]
["2020-03-25T00:31:00.000000000","2020-03-25T07:31:00.000000000",1017,480763.39999999997]
["2020-03-25T00:31:00.000000000","2020-03-25T07:31:00.000000000",1022,0.0]
["2020-03-25T00:31:15.000000000","2020-03-25T07:31:15.000000000",1017,480723.2]
["2020-03-25T00:31:15.000000000","2020-03-25T07:31:15.000000000",1022,0.01904716]
["2020-03-25T00:31:30.000000000","2020-03-25T07:31:30.000000000",1017,480852.7]
["2020-03-25T00:31:30.000000000","2020-03-25T07:31:30.000000000",1022,0.03333253]
["2020-03-25T00:31:45.000000000","2020-03-25T07:31:45.000000000",1017,480767.9]
["2020-03-25T00:31:45.000000000","2020-03-25T07:31:45.000000000",1022,0.05237969]
["2020-03-25T00:32:00.000000000","2020-03-25T07:32:00.000000000",1017,480669.6]
["2020-03-25T00:32:00.000000000","2020-03-25T07:32:00.000000000",1022,0.0476179]
["2020-03-25T00:32:15.000000000","2020-03-25T07:32:15.000000000",1017,480602.7]
["2020-03-25T00:32:15.000000000","2020-03-25T07:32:15.000000000",1022,0.05237969]
["2020-03-25T00:32:30.000000000","2020-03-25T07:32:30.000000000",1017,480593.8]
["2020-03-25T00:32:30.000000000","2020-03-25T07:32:30.000000000",1022,0.06666507]
["2020-03-25T00:32:45.000000000","2020-03-25T07:32:45.000000000",1017,480674.10000000003]
["2020-03-25T00:32:45.000000000","2020-03-25T07:32:45.000000000",1022,0.02857074]
["2020-03-25T00:33:00.000000000","2020-03-25T07:33:00.000000000",1017,480660.7]
["2020-03-25T00:33:00.000000000","2020-03-25T07:33:00.000000000",1022,0.03809432]
["2020-03-25T00:33:15.000000000","2020-03-25T07:33:15.000000000",1017,480736.60000000003]
["2020-03-25T00:33:15.000000000","2020-03-25T07:33:15.000000000",1022,0.02857074]
["2020-03-25T00:33:30.000000000","2020-03-25T07:33:30.000000000",1017,480750.0]
["2020-03-25T00:33:30.000000000","2020-03-25T07:33:30.000000000",1022,0.0]
["2020-03-25T00:33:45.000000000","2020-03-25T07:33:45.000000000",1017,480910.7]
["2020-03-25T00:33:45.000000000","2020-03-25T07:33:45.000000000",1022,0.0]
["2020-03-25T00:34:00.000000000","2020-03-25T07:34:00.000000000",1017,480750.0]
["2020-03-25T00:34:00.000000000","2020-03-25T07:34:00.000000000",1022,0.0]
["2020-03-25T00:34:15.000000000","2020-03-25T07:34:15.000000000",1017,480692.0]
["2020-03-25T00:34:15.000000000","2020-03-25T07:34:15.000000000",1022,0.01904716]
["2020-03-25T00:34:30.000000000","2020-03-25T07:34:30.000000000",1017,480741.10000000003]
["2020-03-25T00:34:30.000000000","2020-03-25T07:34:30.000000000",1022,0.03333253]
["2020-03-25T00:34:45.000000000","2020-03-25T07:34:45.000000000",1017,480616.10000000003]
["2020-03-25T00:34:45.000000000","2020-03-25T07:34:45.000000000",1022,0.07142685]
["2020-03-25T00:35:00.000000000","2020-03-25T07:35:00.000000000",1017,480593.8]
["2020-03-25T00:35:00.000000000","2020-03-25T07:35:00.000000000",1022,0.06190328]
["2020-03-25T00:35:15.000000000","2020-03-25T07:35:15.000000000",1017,480647.3]
["2020-03-25T00:35:15.000000000","2020-03-25T07:35:15.000000000",1022,0.05237969]
["2020-03-25T00:35:30.000000000","2020-03-25T07:35:30.000000000",1017,480683.0]
["2020-03-25T00:35:30.000000000","2020-03-25T07:35:30.000000000",1022,0.02857074]
["2020-03-25T00:35:45.000000000","2020-03-25T07:35:45.000000000",1017,480607.1]
["2020-03-25T00:35:45.000000000","2020-03-25T07:35:45.000000000",1022,0.0]
["2020-03-25T00:36:00.000000000","2020-03-25T07:36:00.000000000",1017,480808.0]
["2020-03-25T00:36:00.000000000","2020-03-25T07:36:00.000000000",1022,0.0]
["2020-03-25T00:36:15.000000000","2020-03-25T07:36:15.000000000",1017,480897.3]
["2020-03-25T00:36:15.000000000","2020-03-25T07:36:15.000000000",1022,0.03809432]
["2020-03-25T00:36:30.000000000","2020-03-25T07:36:30.000000000",1017,480799.10000000003]
["2020-03-25T00:36:30.000000000","2020-03-25T07:36:30.000000000",1022,0.0476179]
["2020-03-25T00:36:45.000000000","2020-03-25T07:36:45.000000000",1017,480647.3]
["2020-03-25T00:36:45.000000000","2020-03-25T07:36:45.000000000",1022,0.01428537]
["2020-03-25T00:37:00.000000000","2020-03-25T07:37:00.000000000",1017,480732.1]
["2020-03-25T00:37:00.000000000","2020-03-25T07:37:00.000000000",1022,0.0]
["2020-03-25T00:37:15.000000000","2020-03-25T07:37:15.000000000",1017,480857.1]
["2020-03-25T00:37:15.000000000","2020-03-25T07:37:15.000000000",1022,0.01904716]
["2020-03-25T00:37:30.000000000","2020-03-25T07:37:30.000000000",1017,480875.0]
["2020-03-25T00:37:30.000000000","2020-03-25T07:37:30.000000000",1022,0.05237969]
["2020-03-25T00:37:45.000000000","2020-03-25T07:37:45.000000000",1017,480660.7]
["2020-03-25T00:37:45.000000000","2020-03-25T07:37:45.000000000",1022,0.02857074]
["2020-03-25T00:38:00.000000000","2020-03-25T07:38:00.000000000",1017,480732.1]
["2020-03-25T00:38:00.000000000","2020-03-25T07:38:00.000000000",1022,0.0]
["2020-03-25T00:38:15.000000000","2020-03-25T07:38:15.000000000",1017,480669.6]
["2020-03-25T00:38:15.000000000","2020-03-25T07:38:15.000000000",1022,0.05714149]
["2020-03-25T00:38:30.000000000","2020-03-25T07:38:30.000000000",1017,480709.8]
["2020-03-25T00:38:30.000000000","2020-03-25T07:38:30.000000000",1022,0.04285612]
["2020-03-25T00:38:45.000000000","2020-03-25T07:38:45.000000000",1017,480718.8]
["2020-03-25T00:38:45.000000000","2020-03-25T07:38:45.000000000",1022,0.01904716]
["2020-03-25T00:39:00.000000000","2020-03-25T07:39:00.000000000",1017,480665.2]
["2020-03-25T00:39:00.000000000","2020-03-25T07:39:00.000000000",1022,0.03333253]
["2020-03-25T00:39:15.000000000","2020-03-25T07:39:15.000000000",1017,480602.7]
["2020-03-25T00:39:15.000000000","2020-03-25T07:39:15.000000000",1022,0.01428537]
["2020-03-25T00:39:30.000000000","2020-03-25T07:39:30.000000000",1017,480647.3]
["2020-03-25T00:39:30.000000000","2020-03-25T07:39:30.000000000",1022,0.01904716]
["2020-03-25T00:39:45.000000000","2020-03-25T07:39:45.000000000",1017,480763.39999999997]
["2020-03-25T00:39:45.000000000","2020-03-25T07:39:45.000000000",1022,0.03333253]
["2020-03-25T00:40:00.000000000","2020-03-25T07:40:00.000000000",1017,480727.7]
["2020-03-25T00:40:00.000000000","2020-03-25T07:40:00.000000000",1022,0.03333253]
["2020-03-25T00:40:15.000000000","2020-03-25T07:40:15.000000000",1017,480665.2]
["2020-03-25T00:40:15.000000000","2020-03-25T07:40:15.000000000",1022,0.03333253]
["2020-03-25T00:40:30.000000000","2020-03-25T07:40:30.000000000",1017,480736.60000000003]
["2020-03-25T00:40:30.000000000","2020-03-25T07:40:30.000000000",1022,0.03333253]
["2020-03-25T00:40:45.000000000","2020-03-25T07:40:45.000000000",1017,480535.7]
["2020-03-25T00:40:45.000000000","2020-03-25T07:40:45.000000000",1022,0.05237969]
["2020-03-25T00:41:00.000000000","2020-03-25T07:41:00.000000000",1017,480794.6]
["2020-03-25T00:41:00.000000000","2020-03-25T07:41:00.000000000",1022,0.02857074]
["2020-03-25T00:41:15.000000000","2020-03-25T07:41:15.000000000",1017,480656.3]
["2020-03-25T00:41:15.000000000","2020-03-25T07:41:15.000000000",1022,0.03809432]
["2020-03-25T00:41:30.000000000","2020-03-25T07:41:30.000000000",1017,480651.8]
["2020-03-25T00:41:30.000000000","2020-03-25T07:41:30.000000000",1022,0.02857074]
["2020-03-25T00:41:45.000000000","2020-03-25T07:41:45.000000000",1017,480442.0]
["2020-03-25T00:41:45.000000000","2020-03-25T07:41:45.000000000",1022,0.01904716]
["2020-03-25T00:42:00.000000000","2020-03-25T07:42:00.000000000",1017,480325.89999999997]
["2020-03-25T00:42:00.000000000","2020-03-25T07:42:00.000000000",1022,0.05237969]
["2020-03-25T00:42:15.000000000","2020-03-25T07:42:15.000000000",1017,480526.8]
["2020-03-25T00:42:15.000000000","2020-03-25T07:42:15.000000000",1022,0.06666507]
["2020-03-25T00:42:30.000000000","2020-03-25T07:42:30.000000000",1017,480482.1]
["2020-03-25T00:42:30.000000000","2020-03-25T07:42:30.000000000",1022,0.08571223]
["2020-03-25T00:42:45.000000000","2020-03-25T07:42:45.000000000",1017,480629.5]
["2020-03-25T00:42:45.000000000","2020-03-25T07:42:45.000000000",1022,0.09999759]
["2020-03-25T00:43:00.000000000","2020-03-25T07:43:00.000000000",1017,480549.10000000003]
["2020-03-25T00:43:00.000000000","2020-03-25T07:43:00.000000000",1022,0.04285612]
["2020-03-25T00:43:15.000000000","2020-03-25T07:43:15.000000000",1017,480584.8]
["2020-03-25T00:43:15.000000000","2020-03-25T07:43:15.000000000",1022,0.03809432]
["2020-03-25T00:43:30.000000000","2020-03-25T07:43:30.000000000",1017,480700.89999999997]
["2020-03-25T00:43:30.000000000","2020-03-25T07:43:30.000000000",1022,0.02857074]
["2020-03-25T00:43:45.000000000","2020-03-25T07:43:45.000000000",1017,480611.60000000003]
["2020-03-25T00:43:45.000000000","2020-03-25T07:43:45.000000000",1022,0.01904716]
["2020-03-25T00:44:00.000000000","2020-03-25T07:44:00.000000000",1017,480754.5]
["2020-03-25T00:44:00.000000000","2020-03-25T07:44:00.000000000",1022,0.03333253]
["2020-03-25T00:44:15.000000000","2020-03-25T07:44:15.000000000",1017,480674.10000000003]
["2020-03-25T00:44:15.000000000","2020-03-25T07:44:15.000000000",1022,0.03333253]
["2020-03-25T00:44:30.000000000","2020-03-25T07:44:30.000000000",1017,480683.0]
["2020-03-25T00:44:30.000000000","2020-03-25T07:44:30.000000000",1022,0.03333253]
["2020-03-25T00:44:45.000000000","2020-03-25T07:44:45.000000000",1017,480526.8]
["2020-03-25T00:44:45.000000000","2020-03-25T07:44:45.000000000",1022,0.05237969]
["2020-03-25T00:45:00.000000000","2020-03-25T07:45:00.000000000",1017,480526.8]
["2020-03-25T00:45:00.000000000","2020-03-25T07:45:00.000000000",1022,0.02857074]
["2020-03-25T00:45:15.000000000","2020-03-25T07:45:15.000000000",1017,480290.2]
["2020-03-25T00:45:15.000000000","2020-03-25T07:45:15.000000000",1022,0.03809432]
["2020-03-25T00:45:30.000000000","2020-03-25T07:45:30.000000000",1017,480625.0]
["2020-03-25T00:45:30.000000000","2020-03-25T07:45:30.000000000",1022,0.0476179]
["2020-03-25T00:45:45.000000000","2020-03-25T07:45:45.000000000",1017,480660.7]
["2020-03-25T00:45:45.000000000","2020-03-25T07:45:45.000000000",1022,0.03333253]
["2020-03-25T00:46:00.000000000","2020-03-25T07:46:00.000000000",1017,480817.0]
["2020-03-25T00:46:00.000000000","2020-03-25T07:46:00.000000000",1022,0.01428537]
["2020-03-25T00:46:15.000000000","2020-03-25T07:46:15.000000000",1017,480629.5]
["2020-03-25T00:46:15.000000000","2020-03-25T07:46:15.000000000",1022,0.03809432]
["2020-03-25T00:46:30.000000000","2020-03-25T07:46:30.000000000",1017,480459.8]
["2020-03-25T00:46:30.000000000","2020-03-25T07:46:30.000000000",1022,0.06666507]
["2020-03-25T00:46:45.000000000","2020-03-25T07:46:45.000000000",1017,480598.2]
["2020-03-25T00:46:45.000000000","2020-03-25T07:46:45.000000000",1022,0.06666507]
["2020-03-25T00:47:00.000000000","2020-03-25T07:47:00.000000000",1017,480437.5]
["2020-03-25T00:47:00.000000000","2020-03-25T07:47:00.000000000",1022,0.02857074]
["2020-03-25T00:47:15.000000000","2020-03-25T07:47:15.000000000",1017,480272.3]
["2020-03-25T00:47:15.000000000","2020-03-25T07:47:15.000000000",1022,0.0]
["2020-03-25T00:47:30.000000000","2020-03-25T07:47:30.000000000",1017,480383.89999999997]
["2020-03-25T00:47:30.000000000","2020-03-25T07:47:30.000000000",1022,0.0]
["2020-03-25T00:47:45.000000000","2020-03-25T07:47:45.000000000",1017,480433.0]
["2020-03-25T00:47:45.000000000","2020-03-25T07:47:45.000000000",1022,0.01904716]
["2020-03-25T00:48:00.000000000","2020-03-25T07:48:00.000000000",1017,480330.4]
["2020-03-25T00:48:00.000000000","2020-03-25T07:48:00.000000000",1022,0.01428537]
["2020-03-25T00:48:15.000000000","2020-03-25T07:48:15.000000000",1017,480258.89999999997]
["2020-03-25T00:48:15.000000000","2020-03-25T07:48:15.000000000",1022,0.03809432]
["2020-03-25T00:48:30.000000000","2020-03-25T07:48:30.000000000",1017,480250.0]
["2020-03-25T00:48:30.000000000","2020-03-25T07:48:30.000000000",1022,0.06666507]
["2020-03-25T00:48:45.000000000","2020-03-25T07:48:45.000000000",1017,480250.0]
["2020-03-25T00:48:45.000000000","2020-03-25T07:48:45.000000000",1022,0.06666507]
["2020-03-25T00:49:00.000000000","2020-03-25T07:49:00.000000000",1017,480464.3]
["2020-03-25T00:49:00.000000000","2020-03-25T07:49:00.000000000",1022,0.0476179]
["2020-03-25T00:49:15.000000000","2020-03-25T07:49:15.000000000",1017,480339.3]
["2020-03-25T00:49:15.000000000","2020-03-25T07:49:15.000000000",1022,0.03333253]
["2020-03-25T00:49:30.000000000","2020-03-25T07:49:30.000000000",1017,480500.0]
["2020-03-25T00:49:30.000000000","2020-03-25T07:49:30.000000000",1022,0.05237969]
["2020-03-25T00:49:45.000000000","2020-03-25T07:49:45.000000000",1017,480584.8]
["2020-03-25T00:49:45.000000000","2020-03-25T07:49:45.000000000",1022,0.0476179]
["2020-03-25T00:50:00.000000000","2020-03-25T07:50:00.000000000",1017,480459.8]
["2020-03-25T00:50:00.000000000","2020-03-25T07:50:00.000000000",1022,0.01428537]
["2020-03-25T00:50:15.000000000","2020-03-25T07:50:15.000000000",1017,480517.9]
["2020-03-25T00:50:15.000000000","2020-03-25T07:50:15.000000000",1022,0.05714149]
["2020-03-25T00:50:30.000000000","2020-03-25T07:50:30.000000000",1017,480611.60000000003]
["2020-03-25T00:50:30.000000000","2020-03-25T07:50:30.000000000",1022,0.04285612]
["2020-03-25T00:50:45.000000000","2020-03-25T07:50:45.000000000",1017,480651.8]
["2020-03-25T00:50:45.000000000","2020-03-25T07:50:45.000000000",1022,0.0]
["2020-03-25T00:51:00.000000000","2020-03-25T07:51:00.000000000",1017,480790.2]
["2020-03-25T00:51:00.000000000","2020-03-25T07:51:00.000000000",1022,0.01904716]
["2020-03-25T00:51:15.000000000","2020-03-25T07:51:15.000000000",1017,480705.4]
["2020-03-25T00:51:15.000000000","2020-03-25T07:51:15.000000000",1022,0.03333253]
["2020-03-25T00:51:30.000000000","2020-03-25T07:51:30.000000000",1017,480580.4]
["2020-03-25T00:51:30.000000000","2020-03-25T07:51:30.000000000",1022,0.01428537]
["2020-03-25T00:51:45.000000000","2020-03-25T07:51:45.000000000",1017,480348.2]
["2020-03-25T00:51:45.000000000","2020-03-25T07:51:45.000000000",1022,0.03809432]
["2020-03-25T00:52:00.000000000","2020-03-25T07:52:00.000000000",1017,480419.6]
["2020-03-25T00:52:00.000000000","2020-03-25T07:52:00.000000000",1022,0.08571223]
["2020-03-25T00:52:15.000000000","2020-03-25T07:52:15.000000000",1017,480303.60000000003]
["2020-03-25T00:52:15.000000000","2020-03-25T07:52:15.000000000",1022,0.04285612]
["2020-03-25T00:52:30.000000000","2020-03-25T07:52:30.000000000",1017,480334.8]
["2020-03-25T00:52:30.000000000","2020-03-25T07:52:30.000000000",1022,0.0]
["2020-03-25T00:52:45.000000000","2020-03-25T07:52:45.000000000",1017,480584.8]
["2020-03-25T00:52:45.000000000","2020-03-25T07:52:45.000000000",1022,0.0]
["2020-03-25T00:53:00.000000000","2020-03-25T07:53:00.000000000",1017,480705.4]
["2020-03-25T00:53:00.000000000","2020-03-25T07:53:00.000000000",1022,0.0]
["2020-03-25T00:53:15.000000000","2020-03-25T07:53:15.000000000",1017,480665.2]
["2020-03-25T00:53:15.000000000","2020-03-25T07:53:15.000000000",1022,0.05714149]
["2020-03-25T00:53:30.000000000","2020-03-25T07:53:30.000000000",1017,480522.3]
["2020-03-25T00:53:30.000000000","2020-03-25T07:53:30.000000000",1022,0.04285612]
["2020-03-25T00:53:45.000000000","2020-03-25T07:53:45.000000000",1017,480366.10000000003]
["2020-03-25T00:53:45.000000000","2020-03-25T07:53:45.000000000",1022,0.03809432]
["2020-03-25T00:54:00.000000000","2020-03-25T07:54:00.000000000",1017,480638.39999999997]
["2020-03-25T00:54:00.000000000","2020-03-25T07:54:00.000000000",1022,0.0476179]
["2020-03-25T00:54:15.000000000","2020-03-25T07:54:15.000000000",1017,480633.89999999997]
["2020-03-25T00:54:15.000000000","2020-03-25T07:54:15.000000000",1022,0.03333253]
["2020-03-25T00:54:30.000000000","2020-03-25T07:54:30.000000000",1017,480625.0]
["2020-03-25T00:54:30.000000000","2020-03-25T07:54:30.000000000",1022,0.01428537]
["2020-03-25T00:54:45.000000000","2020-03-25T07:54:45.000000000",1017,480678.60000000003]
["2020-03-25T00:54:45.000000000","2020-03-25T07:54:45.000000000",1022,0.0]
["2020-03-25T00:55:00.000000000","2020-03-25T07:55:00.000000000",1017,480473.2]
["2020-03-25T00:55:00.000000000","2020-03-25T07:55:00.000000000",1022,0.0]
["2020-03-25T00:55:15.000000000","2020-03-25T07:55:15.000000000",1017,480544.6]
["2020-03-25T00:55:15.000000000","2020-03-25T07:55:15.000000000",1022,0.01904716]
["2020-03-25T00:55:30.000000000","2020-03-25T07:55:30.000000000",1017,480535.7]
["2020-03-25T00:55:30.000000000","2020-03-25T07:55:30.000000000",1022,0.03333253]
["2020-03-25T00:55:45.000000000","2020-03-25T07:55:45.000000000",1017,480370.5]
["2020-03-25T00:55:45.000000000","2020-03-25T07:55:45.000000000",1022,0.01428537]
["2020-03-25T00:56:00.000000000","2020-03-25T07:56:00.000000000",1017,480450.89999999997]
["2020-03-25T00:56:00.000000000","2020-03-25T07:56:00.000000000",1022,0.03809432]
["2020-03-25T00:56:15.000000000","2020-03-25T07:56:15.000000000",1017,480415.2]
["2020-03-25T00:56:15.000000000","2020-03-25T07:56:15.000000000",1022,0.02857074]
["2020-03-25T00:56:30.000000000","2020-03-25T07:56:30.000000000",1017,480352.7]
["2020-03-25T00:56:30.000000000","2020-03-25T07:56:30.000000000",1022,0.01904716]
["2020-03-25T00:56:45.000000000","2020-03-25T07:56:45.000000000",1017,480531.3]
["2020-03-25T00:56:45.000000000","2020-03-25T07:56:45.000000000",1022,0.05237969]
["2020-03-25T00:57:00.000000000","2020-03-25T07:57:00.000000000",1017,480428.60000000003]
["2020-03-25T00:57:00.000000000","2020-03-25T07:57:00.000000000",1022,0.06666507]
["2020-03-25T00:57:15.000000000","2020-03-25T07:57:15.000000000",1017,480379.5]
["2020-03-25T00:57:15.000000000","2020-03-25T07:57:15.000000000",1022,0.06666507]
["2020-03-25T00:57:30.000000000","2020-03-25T07:57:30.000000000",1017,480321.39999999997]
["2020-03-25T00:57:30.000000000","2020-03-25T07:57:30.000000000",1022,0.0476179]
["2020-03-25T00:57:45.000000000","2020-03-25T07:57:45.000000000",1017,480366.10000000003]
["2020-03-25T00:57:45.000000000","2020-03-25T07:57:45.000000000",1022,0.07142685]
["2020-03-25T00:58:00.000000000","2020-03-25T07:58:00.000000000",1017,480535.7]
["2020-03-25T00:58:00.000000000","2020-03-25T07:58:00.000000000",1022,0.06190328]
["2020-03-25T00:58:15.000000000","2020-03-25T07:58:15.000000000",1017,480401.8]
["2020-03-25T00:58:15.000000000","2020-03-25T07:58:15.000000000",1022,0.01428537]
["2020-03-25T00:58:30.000000000","2020-03-25T07:58:30.000000000",1017,480455.4]
["2020-03-25T00:58:30.000000000","2020-03-25T07:58:30.000000000",1022,0.03809432]
["2020-03-25T00:58:45.000000000","2020-03-25T07:58:45.000000000",1017,480361.60000000003]
["2020-03-25T00:58:45.000000000","2020-03-25T07:58:45.000000000",1022,0.0476179]
["2020-03-25T00:59:00.000000000","2020-03-25T07:59:00.000000000",1017,480370.5]
["2020-03-25T00:59:00.000000000","2020-03-25T07:59:00.000000000",1022,0.03333253]
["2020-03-25T00:59:15.000000000","2020-03-25T07:59:15.000000000",1017,480375.0]
["2020-03-25T00:59:15.000000000","2020-03-25T07:59:15.000000000",1022,0.03333253]
["2020-03-25T00:59:30.000000000","2020-03-25T07:59:30.000000000",1017,480401.8]
["2020-03-25T00:59:30.000000000","2020-03-25T07:59:30.000000000",1022,0.03333253]
["2020-03-25T00:59:45.000000000","2020-03-25T07:59:45.000000000",1017,480513.39999999997]
["2020-03-25T00:59:45.000000000","2020-03-25T07:59:45.000000000",1022,0.01428537]
["2020-03-25T01:00:00.000000000","2020-03-25T08:00:00.000000000",1017,480450.89999999997]
["2020-03-25T01:00:00.000000000","2020-03-25T08:00:00.000000000",1022,0.0]
["2020-03-25T01:00:15.000000000","2020-03-25T08:00:15.000000000",1017,480410.7]
["2020-03-25T01:00:15.000000000","2020-03-25T08:00:15.000000000",1022,0.03809432]
["2020-03-25T01:00:30.000000000","2020-03-25T08:00:30.000000000",1017,480433.0]
["2020-03-25T01:00:30.000000000","2020-03-25T08:00:30.000000000",1022,0.0476179]
["2020-03-25T01:00:45.000000000","2020-03-25T08:00:45.000000000",1017,480437.5]
["2020-03-25T01:00:45.000000000","2020-03-25T08:00:45.000000000",1022,0.03333253]
["2020-03-25T01:01:00.000000000","2020-03-25T08:01:00.000000000",1017,480303.60000000003]
["2020-03-25T01:01:00.000000000","2020-03-25T08:01:00.000000000",1022,0.01428537]
["2020-03-25T01:01:15.000000000","2020-03-25T08:01:15.000000000",1017,480415.2]
["2020-03-25T01:01:15.000000000","2020-03-25T08:01:15.000000000",1022,0.0]
["2020-03-25T01:01:30.000000000","2020-03-25T08:01:30.000000000",1017,480491.10000000003]
["2020-03-25T01:01:30.000000000","2020-03-25T08:01:30.000000000",1022,0.01904716]
["2020-03-25T01:01:45.000000000","2020-03-25T08:01:45.000000000",1017,480366.10000000003]
["2020-03-25T01:01:45.000000000","2020-03-25T08:01:45.000000000",1022,0.03333253]
["2020-03-25T01:02:00.000000000","2020-03-25T08:02:00.000000000",1017,480450.89999999997]
["2020-03-25T01:02:00.000000000","2020-03-25T08:02:00.000000000",1022,0.01428537]
["2020-03-25T01:02:15.000000000","2020-03-25T08:02:15.000000000",1017,480281.3]
["2020-03-25T01:02:15.000000000","2020-03-25T08:02:15.000000000",1022,0.01904716]
["2020-03-25T01:02:30.000000000","2020-03-25T08:02:30.000000000",1017,480330.4]
["2020-03-25T01:02:30.000000000","2020-03-25T08:02:30.000000000",1022,0.03333253]
["2020-03-25T01:02:45.000000000","2020-03-25T08:02:45.000000000",1017,480370.5]
["2020-03-25T01:02:45.000000000","2020-03-25T08:02:45.000000000",1022,0.01428537]
["2020-03-25T01:03:00.000000000","2020-03-25T08:03:00.000000000",1017,480428.60000000003]
["2020-03-25T01:03:00.000000000","2020-03-25T08:03:00.000000000",1022,0.01904716]
["2020-03-25T01:03:15.000000000","2020-03-25T08:03:15.000000000",1017,480250.0]
["2020-03-25T01:03:15.000000000","2020-03-25T08:03:15.000000000",1022,0.05237969]
["2020-03-25T01:03:30.000000000","2020-03-25T08:03:30.000000000",1017,480352.7]
["2020-03-25T01:03:30.000000000","2020-03-25T08:03:30.000000000",1022,0.06666507]
["2020-03-25T01:03:45.000000000","2020-03-25T08:03:45.000000000",1017,480375.0]
["2020-03-25T01:03:45.000000000","2020-03-25T08:03:45.000000000",1022,0.0476179]
["2020-03-25T01:04:00.000000000","2020-03-25T08:04:00.000000000",1017,480294.6]
["2020-03-25T01:04:00.000000000","2020-03-25T08:04:00.000000000",1022,0.05237969]
["2020-03-25T01:04:15.000000000","2020-03-25T08:04:15.000000000",1017,480227.7]
["2020-03-25T01:04:15.000000000","2020-03-25T08:04:15.000000000",1022,0.02857074]
["2020-03-25T01:04:30.000000000","2020-03-25T08:04:30.000000000",1017,480138.39999999997]
["2020-03-25T01:04:30.000000000","2020-03-25T08:04:30.000000000",1022,0.03809432]
["2020-03-25T01:04:45.000000000","2020-03-25T08:04:45.000000000",1017,480232.1]
["2020-03-25T01:04:45.000000000","2020-03-25T08:04:45.000000000",1022,0.06666507]
["2020-03-25T01:05:00.000000000","2020-03-25T08:05:00.000000000",1017,480169.6]
["2020-03-25T01:05:00.000000000","2020-03-25T08:05:00.000000000",1022,0.08571223]
["2020-03-25T01:05:15.000000000","2020-03-25T08:05:15.000000000",1017,480317.0]
["2020-03-25T01:05:15.000000000","2020-03-25T08:05:15.000000000",1022,0.04285612]
["2020-03-25T01:05:30.000000000","2020-03-25T08:05:30.000000000",1017,480156.3]
["2020-03-25T01:05:30.000000000","2020-03-25T08:05:30.000000000",1022,0.0]
["2020-03-25T01:05:45.000000000","2020-03-25T08:05:45.000000000",1017,480258.89999999997]
["2020-03-25T01:05:45.000000000","2020-03-25T08:05:45.000000000",1022,0.01904716]
["2020-03-25T01:06:00.000000000","2020-03-25T08:06:00.000000000",1017,480200.89999999997]
["2020-03-25T01:06:00.000000000","2020-03-25T08:06:00.000000000",1022,0.03333253]
["2020-03-25T01:06:15.000000000","2020-03-25T08:06:15.000000000",1017,480428.60000000003]
["2020-03-25T01:06:15.000000000","2020-03-25T08:06:15.000000000",1022,0.01428537]
["2020-03-25T01:06:30.000000000","2020-03-25T08:06:30.000000000",1017,480147.3]
["2020-03-25T01:06:30.000000000","2020-03-25T08:06:30.000000000",1022,0.01904716]
["2020-03-25T01:06:45.000000000","2020-03-25T08:06:45.000000000",1017,480334.8]
["2020-03-25T01:06:45.000000000","2020-03-25T08:06:45.000000000",1022,0.05237969]
["2020-03-25T01:07:00.000000000","2020-03-25T08:07:00.000000000",1017,480187.5]
["2020-03-25T01:07:00.000000000","2020-03-25T08:07:00.000000000",1022,0.0476179]
["2020-03-25T01:07:15.000000000","2020-03-25T08:07:15.000000000",1017,480129.5]
["2020-03-25T01:07:15.000000000","2020-03-25T08:07:15.000000000",1022,0.01428537]
["2020-03-25T01:07:30.000000000","2020-03-25T08:07:30.000000000",1017,480312.5]
["2020-03-25T01:07:30.000000000","2020-03-25T08:07:30.000000000",1022,0.0]
["2020-03-25T01:07:45.000000000","2020-03-25T08:07:45.000000000",1017,480183.0]
["2020-03-25T01:07:45.000000000","2020-03-25T08:07:45.000000000",1022,0.0]
["2020-03-25T01:08:00.000000000","2020-03-25T08:08:00.000000000",1017,480102.7]
["2020-03-25T01:08:00.000000000","2020-03-25T08:08:00.000000000",1022,0.0]
["2020-03-25T01:08:15.000000000","2020-03-25T08:08:15.000000000",1017,480120.5]
["2020-03-25T01:08:15.000000000","2020-03-25T08:08:15.000000000",1022,0.0]
["2020-03-25T01:08:30.000000000","2020-03-25T08:08:30.000000000",1017,480312.5]
["2020-03-25T01:08:30.000000000","2020-03-25T08:08:30.000000000",1022,0.0]
["2020-03-25T01:08:45.000000000","2020-03-25T08:08:45.000000000",1017,480209.8]
["2020-03-25T01:08:45.000000000","2020-03-25T08:08:45.000000000",1022,0.01904716]
["2020-03-25T01:09:00.000000000","2020-03-25T08:09:00.000000000",1017,480294.6]
["2020-03-25T01:09:00.000000000","2020-03-25T08:09:00.000000000",1022,0.05237969]
["2020-03-25T01:09:15.000000000","2020-03-25T08:09:15.000000000",1017,480151.8]
["2020-03-25T01:09:15.000000000","2020-03-25T08:09:15.000000000",1022,0.06666507]
["2020-03-25T01:09:30.000000000","2020-03-25T08:09:30.000000000",1017,480205.4]
["2020-03-25T01:09:30.000000000","2020-03-25T08:09:30.000000000",1022,0.0476179]
["2020-03-25T01:09:45.000000000","2020-03-25T08:09:45.000000000",1017,480218.8]
["2020-03-25T01:09:45.000000000","2020-03-25T08:09:45.000000000",1022,0.03333253]
["2020-03-25T01:10:00.000000000","2020-03-25T08:10:00.000000000",1017,480084.8]
["2020-03-25T01:10:00.000000000","2020-03-25T08:10:00.000000000",1022,0.03333253]
["2020-03-25T01:10:15.000000000","2020-03-25T08:10:15.000000000",1017,480142.9]
["2020-03-25T01:10:15.000000000","2020-03-25T08:10:15.000000000",1022,0.03333253]
["2020-03-25T01:10:30.000000000","2020-03-25T08:10:30.000000000",1017,480102.7]
["2020-03-25T01:10:30.000000000","2020-03-25T08:10:30.000000000",1022,0.03333253]
["2020-03-25T01:10:45.000000000","2020-03-25T08:10:45.000000000",1017,480120.5]
["2020-03-25T01:10:45.000000000","2020-03-25T08:10:45.000000000",1022,0.03333253]
["2020-03-25T01:11:00.000000000","2020-03-25T08:11:00.000000000",1017,480071.39999999997]
["2020-03-25T01:11:00.000000000","2020-03-25T08:11:00.000000000",1022,0.07142685]
["2020-03-25T01:11:15.000000000","2020-03-25T08:11:15.000000000",1017,480196.39999999997]
["2020-03-25T01:11:15.000000000","2020-03-25T08:11:15.000000000",1022,0.06190328]
["2020-03-25T01:11:30.000000000","2020-03-25T08:11:30.000000000",1017,480352.7]
["2020-03-25T01:11:30.000000000","2020-03-25T08:11:30.000000000",1022,0.03333253]
["2020-03-25T01:11:45.000000000","2020-03-25T08:11:45.000000000",1017,480294.6]
["2020-03-25T01:11:45.000000000","2020-03-25T08:11:45.000000000",1022,0.01428537]
["2020-03-25T01:12:00.000000000","2020-03-25T08:12:00.000000000",1017,480227.7]
["2020-03-25T01:12:00.000000000","2020-03-25T08:12:00.000000000",1022,0.0]
["2020-03-25T01:12:15.000000000","2020-03-25T08:12:15.000000000",1017,480138.39999999997]
["2020-03-25T01:12:15.000000000","2020-03-25T08:12:15.000000000",1022,0.0]
["2020-03-25T01:12:30.000000000","2020-03-25T08:12:30.000000000",1017,480232.1]
["2020-03-25T01:12:30.000000000","2020-03-25T08:12:30.000000000",1022,0.05714149]
["2020-03-25T01:12:45.000000000","2020-03-25T08:12:45.000000000",1017,480089.3]
["2020-03-25T01:12:45.000000000","2020-03-25T08:12:45.000000000",1022,0.08095044]
["2020-03-25T01:13:00.000000000","2020-03-25T08:13:00.000000000",1017,480276.8]
["2020-03-25T01:13:00.000000000","2020-03-25T08:13:00.000000000",1022,0.0476179]
["2020-03-25T01:13:15.000000000","2020-03-25T08:13:15.000000000",1017,480366.10000000003]
["2020-03-25T01:13:15.000000000","2020-03-25T08:13:15.000000000",1022,0.05237969]
["2020-03-25T01:13:30.000000000","2020-03-25T08:13:30.000000000",1017,480294.6]
["2020-03-25T01:13:30.000000000","2020-03-25T08:13:30.000000000",1022,0.02857074]
["2020-03-25T01:13:45.000000000","2020-03-25T08:13:45.000000000",1017,480174.10000000003]
["2020-03-25T01:13:45.000000000","2020-03-25T08:13:45.000000000",1022,0.0]
["2020-03-25T01:14:00.000000000","2020-03-25T08:14:00.000000000",1017,480236.60000000003]
["2020-03-25T01:14:00.000000000","2020-03-25T08:14:00.000000000",1022,0.0]
["2020-03-25T01:14:15.000000000","2020-03-25T08:14:15.000000000",1017,480169.6]
["2020-03-25T01:14:15.000000000","2020-03-25T08:14:15.000000000",1022,0.0]
["2020-03-25T01:14:30.000000000","2020-03-25T08:14:30.000000000",1017,480209.8]
["2020-03-25T01:14:30.000000000","2020-03-25T08:14:30.000000000",1022,0.01904716]
["2020-03-25T01:14:45.000000000","2020-03-25T08:14:45.000000000",1017,480138.39999999997]
["2020-03-25T01:14:45.000000000","2020-03-25T08:14:45.000000000",1022,0.01428537]
["2020-03-25T01:15:00.000000000","2020-03-25T08:15:00.000000000",1017,480178.60000000003]
["2020-03-25T01:15:00.000000000","2020-03-25T08:15:00.000000000",1022,0.01904716]
["2020-03-25T01:15:15.000000000","2020-03-25T08:15:15.000000000",1017,480160.7]
["2020-03-25T01:15:15.000000000","2020-03-25T08:15:15.000000000",1022,0.07142685]
["2020-03-25T01:15:30.000000000","2020-03-25T08:15:30.000000000",1017,480236.60000000003]
["2020-03-25T01:15:30.000000000","2020-03-25T08:15:30.000000000",1022,0.06190328]
["2020-03-25T01:15:45.000000000","2020-03-25T08:15:45.000000000",1017,480276.8]
["2020-03-25T01:15:45.000000000","2020-03-25T08:15:45.000000000",1022,0.03333253]
["2020-03-25T01:16:00.000000000","2020-03-25T08:16:00.000000000",1017,480174.10000000003]
["2020-03-25T01:16:00.000000000","2020-03-25T08:16:00.000000000",1022,0.07142685]
["2020-03-25T01:16:15.000000000","2020-03-25T08:16:15.000000000",1017,480102.7]
["2020-03-25T01:16:15.000000000","2020-03-25T08:16:15.000000000",1022,0.09999759]
["2020-03-25T01:16:30.000000000","2020-03-25T08:16:30.000000000",1017,480040.2]
["2020-03-25T01:16:30.000000000","2020-03-25T08:16:30.000000000",1022,0.08095044]
["2020-03-25T01:16:45.000000000","2020-03-25T08:16:45.000000000",1017,480084.8]
["2020-03-25T01:16:45.000000000","2020-03-25T08:16:45.000000000",1022,0.08571223]
["2020-03-25T01:17:00.000000000","2020-03-25T08:17:00.000000000",1017,481700.89999999997]
["2020-03-25T01:17:00.000000000","2020-03-25T08:17:00.000000000",1022,0.06190328]
["2020-03-25T01:17:15.000000000","2020-03-25T08:17:15.000000000",1017,480495.5]
["2020-03-25T01:17:15.000000000","2020-03-25T08:17:15.000000000",1022,0.01428537]
["2020-03-25T01:17:30.000000000","2020-03-25T08:17:30.000000000",1017,480330.4]
["2020-03-25T01:17:30.000000000","2020-03-25T08:17:30.000000000",1022,0.0]
["2020-03-25T01:17:45.000000000","2020-03-25T08:17:45.000000000",1017,480263.39999999997]
["2020-03-25T01:17:45.000000000","2020-03-25T08:17:45.000000000",1022,0.05714149]
["2020-03-25T01:18:00.000000000","2020-03-25T08:18:00.000000000",1017,480196.39999999997]
["2020-03-25T01:18:00.000000000","2020-03-25T08:18:00.000000000",1022,0.09999759]
["2020-03-25T01:18:15.000000000","2020-03-25T08:18:15.000000000",1017,480133.89999999997]
["2020-03-25T01:18:15.000000000","2020-03-25T08:18:15.000000000",1022,0.09999759]
["2020-03-25T01:18:30.000000000","2020-03-25T08:18:30.000000000",1017,481705.4]
["2020-03-25T01:18:30.000000000","2020-03-25T08:18:30.000000000",1022,0.04285612]
["2020-03-25T01:18:45.000000000","2020-03-25T08:18:45.000000000",1017,480415.2]
["2020-03-25T01:18:45.000000000","2020-03-25T08:18:45.000000000",1022,0.05714149]
["2020-03-25T01:19:00.000000000","2020-03-25T08:19:00.000000000",1017,480156.3]
["2020-03-25T01:19:00.000000000","2020-03-25T08:19:00.000000000",1022,0.06190328]
["2020-03-25T01:19:15.000000000","2020-03-25T08:19:15.000000000",1017,480343.8]
["2020-03-25T01:19:15.000000000","2020-03-25T08:19:15.000000000",1022,0.01428537]
["2020-03-25T01:19:30.000000000","2020-03-25T08:19:30.000000000",1017,480267.9]
["2020-03-25T01:19:30.000000000","2020-03-25T08:19:30.000000000",1022,0.05714149]
["2020-03-25T01:19:45.000000000","2020-03-25T08:19:45.000000000",1017,480142.9]
["2020-03-25T01:19:45.000000000","2020-03-25T08:19:45.000000000",1022,0.08095044]
["2020-03-25T01:20:00.000000000","2020-03-25T08:20:00.000000000",1017,480232.1]
["2020-03-25T01:20:00.000000000","2020-03-25T08:20:00.000000000",1022,0.06666507]
["2020-03-25T01:20:15.000000000","2020-03-25T08:20:15.000000000",1017,480035.7]
["2020-03-25T01:20:15.000000000","2020-03-25T08:20:15.000000000",1022,0.08571223]
["2020-03-25T01:20:30.000000000","2020-03-25T08:20:30.000000000",1017,480133.89999999997]
["2020-03-25T01:20:30.000000000","2020-03-25T08:20:30.000000000",1022,0.09999759]
["2020-03-25T01:20:45.000000000","2020-03-25T08:20:45.000000000",1017,480049.10000000003]
["2020-03-25T01:20:45.000000000","2020-03-25T08:20:45.000000000",1022,0.06190328]
["2020-03-25T01:21:00.000000000","2020-03-25T08:21:00.000000000",1017,480406.3]
["2020-03-25T01:21:00.000000000","2020-03-25T08:21:00.000000000",1022,0.05237969]
["2020-03-25T01:21:15.000000000","2020-03-25T08:21:15.000000000",1017,480120.5]
["2020-03-25T01:21:15.000000000","2020-03-25T08:21:15.000000000",1022,0.08571223]
["2020-03-25T01:21:30.000000000","2020-03-25T08:21:30.000000000",1017,480062.5]
["2020-03-25T01:21:30.000000000","2020-03-25T08:21:30.000000000",1022,0.09999759]
["2020-03-25T01:21:45.000000000","2020-03-25T08:21:45.000000000",1017,480169.6]
["2020-03-25T01:21:45.000000000","2020-03-25T08:21:45.000000000",1022,0.06190328]
["2020-03-25T01:22:00.000000000","2020-03-25T08:22:00.000000000",1017,481633.89999999997]
["2020-03-25T01:22:00.000000000","2020-03-25T08:22:00.000000000",1022,0.05237969]
["2020-03-25T01:22:15.000000000","2020-03-25T08:22:15.000000000",1017,480348.2]
["2020-03-25T01:22:15.000000000","2020-03-25T08:22:15.000000000",1022,0.0476179]
["2020-03-25T01:22:30.000000000","2020-03-25T08:22:30.000000000",1017,480093.8]
["2020-03-25T01:22:30.000000000","2020-03-25T08:22:30.000000000",1022,0.03333253]
["2020-03-25T01:22:45.000000000","2020-03-25T08:22:45.000000000",1017,480174.10000000003]
["2020-03-25T01:22:45.000000000","2020-03-25T08:22:45.000000000",1022,0.05237969]
["2020-03-25T01:23:00.000000000","2020-03-25T08:23:00.000000000",1017,480053.60000000003]
["2020-03-25T01:23:00.000000000","2020-03-25T08:23:00.000000000",1022,0.02857074]
["2020-03-25T01:23:15.000000000","2020-03-25T08:23:15.000000000",1017,479817.0]
["2020-03-25T01:23:15.000000000","2020-03-25T08:23:15.000000000",1022,0.05714149]
["2020-03-25T01:23:30.000000000","2020-03-25T08:23:30.000000000",1017,480075.89999999997]
["2020-03-25T01:23:30.000000000","2020-03-25T08:23:30.000000000",1022,0.08095044]
["2020-03-25T01:23:45.000000000","2020-03-25T08:23:45.000000000",1017,480098.2]
["2020-03-25T01:23:45.000000000","2020-03-25T08:23:45.000000000",1022,0.08571223]
["2020-03-25T01:24:00.000000000","2020-03-25T08:24:00.000000000",1017,480174.10000000003]
["2020-03-25T01:24:00.000000000","2020-03-25T08:24:00.000000000",1022,0.06190328]
["2020-03-25T01:24:15.000000000","2020-03-25T08:24:15.000000000",1017,481580.4]
["2020-03-25T01:24:15.000000000","2020-03-25T08:24:15.000000000",1022,0.01428537]
["2020-03-25T01:24:30.000000000","2020-03-25T08:24:30.000000000",1017,481785.7]
["2020-03-25T01:24:30.000000000","2020-03-25T08:24:30.000000000",1022,0.03809432]
["2020-03-25T01:24:45.000000000","2020-03-25T08:24:45.000000000",1017,480254.5]
["2020-03-25T01:24:45.000000000","2020-03-25T08:24:45.000000000",1022,0.06666507]
["2020-03-25T01:25:00.000000000","2020-03-25T08:25:00.000000000",1017,480026.8]
["2020-03-25T01:25:00.000000000","2020-03-25T08:25:00.000000000",1022,0.08571223]
["2020-03-25T01:25:15.000000000","2020-03-25T08:25:15.000000000",1017,480031.3]
["2020-03-25T01:25:15.000000000","2020-03-25T08:25:15.000000000",1022,0.06190328]
["2020-03-25T01:25:30.000000000","2020-03-25T08:25:30.000000000",1017,481692.0]
["2020-03-25T01:25:30.000000000","2020-03-25T08:25:30.000000000",1022,0.07142685]
["2020-03-25T01:25:45.000000000","2020-03-25T08:25:45.000000000",1017,480495.5]
["2020-03-25T01:25:45.000000000","2020-03-25T08:25:45.000000000",1022,0.08095044]
["2020-03-25T01:26:00.000000000","2020-03-25T08:26:00.000000000",1017,480089.3]
["2020-03-25T01:26:00.000000000","2020-03-25T08:26:00.000000000",1022,0.0476179]
["2020-03-25T01:26:15.000000000","2020-03-25T08:26:15.000000000",1017,480196.39999999997]
["2020-03-25T01:26:15.000000000","2020-03-25T08:26:15.000000000",1022,0.07142685]
["2020-03-25T01:26:30.000000000","2020-03-25T08:26:30.000000000",1017,480165.2]
["2020-03-25T01:26:30.000000000","2020-03-25T08:26:30.000000000",1022,0.06190328]
["2020-03-25T01:26:45.000000000","2020-03-25T08:26:45.000000000",1017,480129.5]
["2020-03-25T01:26:45.000000000","2020-03-25T08:26:45.000000000",1022,0.03333253]
["2020-03-25T01:27:00.000000000","2020-03-25T08:27:00.000000000",1017,480312.5]
["2020-03-25T01:27:00.000000000","2020-03-25T08:27:00.000000000",1022,0.03333253]
["2020-03-25T01:27:15.000000000","2020-03-25T08:27:15.000000000",1017,480156.3]
["2020-03-25T01:27:15.000000000","2020-03-25T08:27:15.000000000",1022,0.07142685]
["2020-03-25T01:27:30.000000000","2020-03-25T08:27:30.000000000",1017,480098.2]
["2020-03-25T01:27:30.000000000","2020-03-25T08:27:30.000000000",1022,0.08095044]
["2020-03-25T01:27:45.000000000","2020-03-25T08:27:45.000000000",1017,480120.5]
["2020-03-25T01:27:45.000000000","2020-03-25T08:27:45.000000000",1022,0.06666507]
["2020-03-25T01:28:00.000000000","2020-03-25T08:28:00.000000000",1017,480446.39999999997]
["2020-03-25T01:28:00.000000000","2020-03-25T08:28:00.000000000",1022,0.06666507]
["2020-03-25T01:28:15.000000000","2020-03-25T08:28:15.000000000",1017,480205.4]
["2020-03-25T01:28:15.000000000","2020-03-25T08:28:15.000000000",1022,0.06666507]
["2020-03-25T01:28:30.000000000","2020-03-25T08:28:30.000000000",1017,480236.60000000003]
["2020-03-25T01:28:30.000000000","2020-03-25T08:28:30.000000000",1022,0.06666507]
["2020-03-25T01:28:45.000000000","2020-03-25T08:28:45.000000000",1017,480223.2]
["2020-03-25T01:28:45.000000000","2020-03-25T08:28:45.000000000",1022,0.06666507]
["2020-03-25T01:29:00.000000000","2020-03-25T08:29:00.000000000",1017,480245.5]
["2020-03-25T01:29:00.000000000","2020-03-25T08:29:00.000000000",1022,0.06666507]
["2020-03-25T01:29:15.000000000","2020-03-25T08:29:15.000000000",1017,480330.4]
["2020-03-25T01:29:15.000000000","2020-03-25T08:29:15.000000000",1022,0.08571223]
["2020-03-25T01:29:30.000000000","2020-03-25T08:29:30.000000000",1017,480209.8]
["2020-03-25T01:29:30.000000000","2020-03-25T08:29:30.000000000",1022,0.06190328]
["2020-03-25T01:29:45.000000000","2020-03-25T08:29:45.000000000",1017,480160.7]
["2020-03-25T01:29:45.000000000","2020-03-25T08:29:45.000000000",1022,0.05237969]
["2020-03-25T01:30:00.000000000","2020-03-25T08:30:00.000000000",1017,480236.60000000003]
["2020-03-25T01:30:00.000000000","2020-03-25T08:30:00.000000000",1022,0.0476179]
["2020-03-25T01:30:15.000000000","2020-03-25T08:30:15.000000000",1017,480276.8]
["2020-03-25T01:30:15.000000000","2020-03-25T08:30:15.000000000",1022,0.05237969]
["2020-03-25T01:30:30.000000000","2020-03-25T08:30:30.000000000",1017,480361.60000000003]
["2020-03-25T01:30:30.000000000","2020-03-25T08:30:30.000000000",1022,0.0476179]
["2020-03-25T01:30:45.000000000","2020-03-25T08:30:45.000000000",1017,480080.4]
["2020-03-25T01:30:45.000000000","2020-03-25T08:30:45.000000000",1022,0.07142685]
["2020-03-25T01:31:00.000000000","2020-03-25T08:31:00.000000000",1017,480165.2]
["2020-03-25T01:31:00.000000000","2020-03-25T08:31:00.000000000",1022,0.09999759]
["2020-03-25T01:31:15.000000000","2020-03-25T08:31:15.000000000",1017,480294.6]
["2020-03-25T01:31:15.000000000","2020-03-25T08:31:15.000000000",1022,0.08095044]
["2020-03-25T01:31:30.000000000","2020-03-25T08:31:30.000000000",1017,480205.4]
["2020-03-25T01:31:30.000000000","2020-03-25T08:31:30.000000000",1022,0.08571223]
["2020-03-25T01:31:45.000000000","2020-03-25T08:31:45.000000000",1017,480321.39999999997]
["2020-03-25T01:31:45.000000000","2020-03-25T08:31:45.000000000",1022,0.04285612]
["2020-03-25T01:32:00.000000000","2020-03-25T08:32:00.000000000",1017,480183.0]
["2020-03-25T01:32:00.000000000","2020-03-25T08:32:00.000000000",1022,0.0]
["2020-03-25T01:32:15.000000000","2020-03-25T08:32:15.000000000",1017,480129.5]
["2020-03-25T01:32:15.000000000","2020-03-25T08:32:15.000000000",1022,0.03809432]
["2020-03-25T01:32:30.000000000","2020-03-25T08:32:30.000000000",1017,480178.60000000003]
["2020-03-25T01:32:30.000000000","2020-03-25T08:32:30.000000000",1022,0.06666507]
["2020-03-25T01:32:45.000000000","2020-03-25T08:32:45.000000000",1017,480080.4]
["2020-03-25T01:32:45.000000000","2020-03-25T08:32:45.000000000",1022,0.0476179]
["2020-03-25T01:33:00.000000000","2020-03-25T08:33:00.000000000",1017,480303.60000000003]
["2020-03-25T01:33:00.000000000","2020-03-25T08:33:00.000000000",1022,0.03333253]
["2020-03-25T01:33:15.000000000","2020-03-25T08:33:15.000000000",1017,480317.0]
["2020-03-25T01:33:15.000000000","2020-03-25T08:33:15.000000000",1022,0.03333253]
["2020-03-25T01:33:30.000000000","2020-03-25T08:33:30.000000000",1017,480312.5]
["2020-03-25T01:33:30.000000000","2020-03-25T08:33:30.000000000",1022,0.05237969]
["2020-03-25T01:33:45.000000000","2020-03-25T08:33:45.000000000",1017,480044.6]
["2020-03-25T01:33:45.000000000","2020-03-25T08:33:45.000000000",1022,0.06666507]
["2020-03-25T01:34:00.000000000","2020-03-25T08:34:00.000000000",1017,480160.7]
["2020-03-25T01:34:00.000000000","2020-03-25T08:34:00.000000000",1022,0.06666507]
["2020-03-25T01:34:15.000000000","2020-03-25T08:34:15.000000000",1017,480187.5]
["2020-03-25T01:34:15.000000000","2020-03-25T08:34:15.000000000",1022,0.02857074]
["2020-03-25T01:34:30.000000000","2020-03-25T08:34:30.000000000",1017,480375.0]
["2020-03-25T01:34:30.000000000","2020-03-25T08:34:30.000000000",1022,0.01904716]
["2020-03-25T01:34:45.000000000","2020-03-25T08:34:45.000000000",1017,480272.3]
["2020-03-25T01:34:45.000000000","2020-03-25T08:34:45.000000000",1022,0.03333253]
["2020-03-25T01:35:00.000000000","2020-03-25T08:35:00.000000000",1017,480276.8]
["2020-03-25T01:35:00.000000000","2020-03-25T08:35:00.000000000",1022,0.05237969]
["2020-03-25T01:35:15.000000000","2020-03-25T08:35:15.000000000",1017,480254.5]
["2020-03-25T01:35:15.000000000","2020-03-25T08:35:15.000000000",1022,0.06666507]
["2020-03-25T01:35:30.000000000","2020-03-25T08:35:30.000000000",1017,480223.2]
["2020-03-25T01:35:30.000000000","2020-03-25T08:35:30.000000000",1022,0.02857074]
["2020-03-25T01:35:45.000000000","2020-03-25T08:35:45.000000000",1017,480138.39999999997]
["2020-03-25T01:35:45.000000000","2020-03-25T08:35:45.000000000",1022,0.01904716]
["2020-03-25T01:36:00.000000000","2020-03-25T08:36:00.000000000",1017,480151.8]
["2020-03-25T01:36:00.000000000","2020-03-25T08:36:00.000000000",1022,0.05237969]
["2020-03-25T01:36:15.000000000","2020-03-25T08:36:15.000000000",1017,480129.5]
["2020-03-25T01:36:15.000000000","2020-03-25T08:36:15.000000000",1022,0.08571223]
["2020-03-25T01:36:30.000000000","2020-03-25T08:36:30.000000000",1017,478571.39999999997]
["2020-03-25T01:36:30.000000000","2020-03-25T08:36:30.000000000",1022,0.08095044]
["2020-03-25T01:36:45.000000000","2020-03-25T08:36:45.000000000",1017,480107.1]
["2020-03-25T01:36:45.000000000","2020-03-25T08:36:45.000000000",1022,0.0476179]
["2020-03-25T01:37:00.000000000","2020-03-25T08:37:00.000000000",1017,480379.5]
["2020-03-25T01:37:00.000000000","2020-03-25T08:37:00.000000000",1022,0.07142685]
["2020-03-25T01:37:15.000000000","2020-03-25T08:37:15.000000000",1017,480321.39999999997]
["2020-03-25T01:37:15.000000000","2020-03-25T08:37:15.000000000",1022,0.08095044]
["2020-03-25T01:37:30.000000000","2020-03-25T08:37:30.000000000",1017,480339.3]
["2020-03-25T01:37:30.000000000","2020-03-25T08:37:30.000000000",1022,0.06666507]
["2020-03-25T01:37:45.000000000","2020-03-25T08:37:45.000000000",1017,480236.60000000003]
["2020-03-25T01:37:45.000000000","2020-03-25T08:37:45.000000000",1022,0.0476179]
["2020-03-25T01:38:00.000000000","2020-03-25T08:38:00.000000000",1017,480433.0]
["2020-03-25T01:38:00.000000000","2020-03-25T08:38:00.000000000",1022,0.03333253]
["2020-03-25T01:38:15.000000000","2020-03-25T08:38:15.000000000",1017,480254.5]
["2020-03-25T01:38:15.000000000","2020-03-25T08:38:15.000000000",1022,0.03333253]
["2020-03-25T01:38:30.000000000","2020-03-25T08:38:30.000000000",1017,478343.8]
["2020-03-25T01:38:30.000000000","2020-03-25T08:38:30.000000000",1022,0.03333253]
["2020-03-25T01:38:45.000000000","2020-03-25T08:38:45.000000000",1017,479852.7]
["2020-03-25T01:38:45.000000000","2020-03-25T08:38:45.000000000",1022,0.03333253]
["2020-03-25T01:39:00.000000000","2020-03-25T08:39:00.000000000",1017,478308.0]
["2020-03-25T01:39:00.000000000","2020-03-25T08:39:00.000000000",1022,0.05237969]
["2020-03-25T01:39:15.000000000","2020-03-25T08:39:15.000000000",1017,478000.0]
["2020-03-25T01:39:15.000000000","2020-03-25T08:39:15.000000000",1022,0.0476179]
["2020-03-25T01:39:30.000000000","2020-03-25T08:39:30.000000000",1017,479767.9]
["2020-03-25T01:39:30.000000000","2020-03-25T08:39:30.000000000",1022,0.03333253]
["2020-03-25T01:39:45.000000000","2020-03-25T08:39:45.000000000",1017,479982.1]
["2020-03-25T01:39:45.000000000","2020-03-25T08:39:45.000000000",1022,0.05237969]
["2020-03-25T01:40:00.000000000","2020-03-25T08:40:00.000000000",1017,478361.60000000003]
["2020-03-25T01:40:00.000000000","2020-03-25T08:40:00.000000000",1022,0.06666507]
["2020-03-25T01:40:15.000000000","2020-03-25T08:40:15.000000000",1017,478013.39999999997]
["2020-03-25T01:40:15.000000000","2020-03-25T08:40:15.000000000",1022,0.08571223]
["2020-03-25T01:40:30.000000000","2020-03-25T08:40:30.000000000",1017,479714.3]
["2020-03-25T01:40:30.000000000","2020-03-25T08:40:30.000000000",1022,0.09999759]
["2020-03-25T01:40:45.000000000","2020-03-25T08:40:45.000000000",1017,478285.7]
["2020-03-25T01:40:45.000000000","2020-03-25T08:40:45.000000000",1022,0.09999759]
["2020-03-25T01:41:00.000000000","2020-03-25T08:41:00.000000000",1017,478133.89999999997]
["2020-03-25T01:41:00.000000000","2020-03-25T08:41:00.000000000",1022,0.04285612]
["2020-03-25T01:41:15.000000000","2020-03-25T08:41:15.000000000",1017,478209.8]
["2020-03-25T01:41:15.000000000","2020-03-25T08:41:15.000000000",1022,0.05714149]
["2020-03-25T01:41:30.000000000","2020-03-25T08:41:30.000000000",1017,478058.0]
["2020-03-25T01:41:30.000000000","2020-03-25T08:41:30.000000000",1022,0.08095044]
["2020-03-25T01:41:45.000000000","2020-03-25T08:41:45.000000000",1017,479504.5]
["2020-03-25T01:41:45.000000000","2020-03-25T08:41:45.000000000",1022,0.06666507]
["2020-03-25T01:42:00.000000000","2020-03-25T08:42:00.000000000",1017,478303.60000000003]
["2020-03-25T01:42:00.000000000","2020-03-25T08:42:00.000000000",1022,0.06666507]
["2020-03-25T01:42:15.000000000","2020-03-25T08:42:15.000000000",1017,478035.7]
["2020-03-25T01:42:15.000000000","2020-03-25T08:42:15.000000000",1022,0.0476179]
["2020-03-25T01:42:30.000000000","2020-03-25T08:42:30.000000000",1017,479477.7]
["2020-03-25T01:42:30.000000000","2020-03-25T08:42:30.000000000",1022,0.05237969]
["2020-03-25T01:42:45.000000000","2020-03-25T08:42:45.000000000",1017,478272.3]
["2020-03-25T01:42:45.000000000","2020-03-25T08:42:45.000000000",1022,0.06666507]
["2020-03-25T01:43:00.000000000","2020-03-25T08:43:00.000000000",1017,479450.89999999997]
["2020-03-25T01:43:00.000000000","2020-03-25T08:43:00.000000000",1022,0.0476179]
["2020-03-25T01:43:15.000000000","2020-03-25T08:43:15.000000000",1017,479660.7]
["2020-03-25T01:43:15.000000000","2020-03-25T08:43:15.000000000",1022,0.01428537]
["2020-03-25T01:43:30.000000000","2020-03-25T08:43:30.000000000",1017,479817.0]
["2020-03-25T01:43:30.000000000","2020-03-25T08:43:30.000000000",1022,0.03809432]
["2020-03-25T01:43:45.000000000","2020-03-25T08:43:45.000000000",1017,478317.0]
["2020-03-25T01:43:45.000000000","2020-03-25T08:43:45.000000000",1022,0.06666507]
["2020-03-25T01:44:00.000000000","2020-03-25T08:44:00.000000000",1017,478089.3]
["2020-03-25T01:44:00.000000000","2020-03-25T08:44:00.000000000",1022,0.06666507]
["2020-03-25T01:44:15.000000000","2020-03-25T08:44:15.000000000",1017,479647.3]
["2020-03-25T01:44:15.000000000","2020-03-25T08:44:15.000000000",1022,0.06666507]
["2020-03-25T01:44:30.000000000","2020-03-25T08:44:30.000000000",1017,480120.5]
["2020-03-25T01:44:30.000000000","2020-03-25T08:44:30.000000000",1022,0.06666507]
["2020-03-25T01:44:45.000000000","2020-03-25T08:44:45.000000000",1017,478468.8]
["2020-03-25T01:44:45.000000000","2020-03-25T08:44:45.000000000",1022,0.06666507]
["2020-03-25T01:45:00.000000000","2020-03-25T08:45:00.000000000",1017,479687.5]
["2020-03-25T01:45:00.000000000","2020-03-25T08:45:00.000000000",1022,0.0476179]
["2020-03-25T01:45:15.000000000","2020-03-25T08:45:15.000000000",1017,479964.3]
["2020-03-25T01:45:15.000000000","2020-03-25T08:45:15.000000000",1022,0.01428537]
["2020-03-25T01:45:30.000000000","2020-03-25T08:45:30.000000000",1017,480022.3]
["2020-03-25T01:45:30.000000000","2020-03-25T08:45:30.000000000",1022,0.03809432]
["2020-03-25T01:45:45.000000000","2020-03-25T08:45:45.000000000",1017,481477.7]
["2020-03-25T01:45:45.000000000","2020-03-25T08:45:45.000000000",1022,0.06666507]
["2020-03-25T01:46:00.000000000","2020-03-25T08:46:00.000000000",1017,481852.7]
["2020-03-25T01:46:00.000000000","2020-03-25T08:46:00.000000000",1022,0.06666507]
["2020-03-25T01:46:15.000000000","2020-03-25T08:46:15.000000000",1017,481741.10000000003]
["2020-03-25T01:46:15.000000000","2020-03-25T08:46:15.000000000",1022,0.0476179]
["2020-03-25T01:46:30.000000000","2020-03-25T08:46:30.000000000",1017,480299.10000000003]
["2020-03-25T01:46:30.000000000","2020-03-25T08:46:30.000000000",1022,0.07142685]
["2020-03-25T01:46:45.000000000","2020-03-25T08:46:45.000000000",1017,480089.3]
["2020-03-25T01:46:45.000000000","2020-03-25T08:46:45.000000000",1022,0.04285612]
["2020-03-25T01:47:00.000000000","2020-03-25T08:47:00.000000000",1017,481647.3]
["2020-03-25T01:47:00.000000000","2020-03-25T08:47:00.000000000",1022,0.01904716]
["2020-03-25T01:47:15.000000000","2020-03-25T08:47:15.000000000",1017,480433.0]
["2020-03-25T01:47:15.000000000","2020-03-25T08:47:15.000000000",1022,0.03333253]
["2020-03-25T01:47:30.000000000","2020-03-25T08:47:30.000000000",1017,481660.7]
["2020-03-25T01:47:30.000000000","2020-03-25T08:47:30.000000000",1022,0.01428537]
["2020-03-25T01:47:45.000000000","2020-03-25T08:47:45.000000000",1017,479977.7]
["2020-03-25T01:47:45.000000000","2020-03-25T08:47:45.000000000",1022,0.01904716]
["2020-03-25T01:48:00.000000000","2020-03-25T08:48:00.000000000",1017,481531.3]
["2020-03-25T01:48:00.000000000","2020-03-25T08:48:00.000000000",1022,0.03333253]
["2020-03-25T01:48:15.000000000","2020-03-25T08:48:15.000000000",1017,480183.0]
["2020-03-25T01:48:15.000000000","2020-03-25T08:48:15.000000000",1022,0.07142685]
["2020-03-25T01:48:30.000000000","2020-03-25T08:48:30.000000000",1017,480013.39999999997]
["2020-03-25T01:48:30.000000000","2020-03-25T08:48:30.000000000",1022,0.04285612]
["2020-03-25T01:48:45.000000000","2020-03-25T08:48:45.000000000",1017,479950.89999999997]
["2020-03-25T01:48:45.000000000","2020-03-25T08:48:45.000000000",1022,0.03809432]
["2020-03-25T01:49:00.000000000","2020-03-25T08:49:00.000000000",1017,479991.10000000003]
["2020-03-25T01:49:00.000000000","2020-03-25T08:49:00.000000000",1022,0.08571223]
["2020-03-25T01:49:15.000000000","2020-03-25T08:49:15.000000000",1017,479892.9]
["2020-03-25T01:49:15.000000000","2020-03-25T08:49:15.000000000",1022,0.06190328]
["2020-03-25T01:49:30.000000000","2020-03-25T08:49:30.000000000",1017,480008.89999999997]
["2020-03-25T01:49:30.000000000","2020-03-25T08:49:30.000000000",1022,0.03333253]
["2020-03-25T01:49:45.000000000","2020-03-25T08:49:45.000000000",1017,480084.8]
["2020-03-25T01:49:45.000000000","2020-03-25T08:49:45.000000000",1022,0.03333253]
["2020-03-25T01:50:00.000000000","2020-03-25T08:50:00.000000000",1017,480120.5]
["2020-03-25T01:50:00.000000000","2020-03-25T08:50:00.000000000",1022,0.05237969]
["2020-03-25T01:50:15.000000000","2020-03-25T08:50:15.000000000",1017,480071.39999999997]
["2020-03-25T01:50:15.000000000","2020-03-25T08:50:15.000000000",1022,0.08571223]
["2020-03-25T01:50:30.000000000","2020-03-25T08:50:30.000000000",1017,481669.6]
["2020-03-25T01:50:30.000000000","2020-03-25T08:50:30.000000000",1022,0.06190328]
["2020-03-25T01:50:45.000000000","2020-03-25T08:50:45.000000000",1017,480303.60000000003]
["2020-03-25T01:50:45.000000000","2020-03-25T08:50:45.000000000",1022,0.05237969]
["2020-03-25T01:51:00.000000000","2020-03-25T08:51:00.000000000",1017,480084.8]
["2020-03-25T01:51:00.000000000","2020-03-25T08:51:00.000000000",1022,0.0476179]
["2020-03-25T01:51:15.000000000","2020-03-25T08:51:15.000000000",1017,480013.39999999997]
["2020-03-25T01:51:15.000000000","2020-03-25T08:51:15.000000000",1022,0.03333253]
["2020-03-25T01:51:30.000000000","2020-03-25T08:51:30.000000000",1017,480133.89999999997]
["2020-03-25T01:51:30.000000000","2020-03-25T08:51:30.000000000",1022,0.03333253]
["2020-03-25T01:51:45.000000000","2020-03-25T08:51:45.000000000",1017,480102.7]
["2020-03-25T01:51:45.000000000","2020-03-25T08:51:45.000000000",1022,0.07142685]
["2020-03-25T01:52:00.000000000","2020-03-25T08:52:00.000000000",1017,480227.7]
["2020-03-25T01:52:00.000000000","2020-03-25T08:52:00.000000000",1022,0.04285612]
["2020-03-25T01:52:15.000000000","2020-03-25T08:52:15.000000000",1017,480196.39999999997]
["2020-03-25T01:52:15.000000000","2020-03-25T08:52:15.000000000",1022,0.0]
["2020-03-25T01:52:30.000000000","2020-03-25T08:52:30.000000000",1017,480214.3]
["2020-03-25T01:52:30.000000000","2020-03-25T08:52:30.000000000",1022,0.0]
["2020-03-25T01:52:45.000000000","2020-03-25T08:52:45.000000000",1017,480218.8]
["2020-03-25T01:52:45.000000000","2020-03-25T08:52:45.000000000",1022,0.0]
["2020-03-25T01:53:00.000000000","2020-03-25T08:53:00.000000000",1017,480192.0]
["2020-03-25T01:53:00.000000000","2020-03-25T08:53:00.000000000",1022,0.03809432]
["2020-03-25T01:53:15.000000000","2020-03-25T08:53:15.000000000",1017,480080.4]
["2020-03-25T01:53:15.000000000","2020-03-25T08:53:15.000000000",1022,0.08571223]
["2020-03-25T01:53:30.000000000","2020-03-25T08:53:30.000000000",1017,480196.39999999997]
["2020-03-25T01:53:30.000000000","2020-03-25T08:53:30.000000000",1022,0.08095044]
["2020-03-25T01:53:45.000000000","2020-03-25T08:53:45.000000000",1017,480218.8]
["2020-03-25T01:53:45.000000000","2020-03-25T08:53:45.000000000",1022,0.02857074]
["2020-03-25T01:54:00.000000000","2020-03-25T08:54:00.000000000",1017,480406.3]
["2020-03-25T01:54:00.000000000","2020-03-25T08:54:00.000000000",1022,0.03809432]
["2020-03-25T01:54:15.000000000","2020-03-25T08:54:15.000000000",1017,480196.39999999997]
["2020-03-25T01:54:15.000000000","2020-03-25T08:54:15.000000000",1022,0.08571223]
["2020-03-25T01:54:30.000000000","2020-03-25T08:54:30.000000000",1017,480343.8]
["2020-03-25T01:54:30.000000000","2020-03-25T08:54:30.000000000",1022,0.09999759]
["2020-03-25T01:54:45.000000000","2020-03-25T08:54:45.000000000",1017,480294.6]
["2020-03-25T01:54:45.000000000","2020-03-25T08:54:45.000000000",1022,0.04285612]
["2020-03-25T01:55:00.000000000","2020-03-25T08:55:00.000000000",1017,480254.5]
["2020-03-25T01:55:00.000000000","2020-03-25T08:55:00.000000000",1022,0.05714149]
["2020-03-25T01:55:15.000000000","2020-03-25T08:55:15.000000000",1017,480169.6]
["2020-03-25T01:55:15.000000000","2020-03-25T08:55:15.000000000",1022,0.06190328]
["2020-03-25T01:55:30.000000000","2020-03-25T08:55:30.000000000",1017,480397.3]
["2020-03-25T01:55:30.000000000","2020-03-25T08:55:30.000000000",1022,0.03333253]
["2020-03-25T01:55:45.000000000","2020-03-25T08:55:45.000000000",1017,480303.60000000003]
["2020-03-25T01:55:45.000000000","2020-03-25T08:55:45.000000000",1022,0.03333253]
["2020-03-25T01:56:00.000000000","2020-03-25T08:56:00.000000000",1017,480040.2]
["2020-03-25T01:56:00.000000000","2020-03-25T08:56:00.000000000",1022,0.07142685]
["2020-03-25T01:56:15.000000000","2020-03-25T08:56:15.000000000",1017,480160.7]
["2020-03-25T01:56:15.000000000","2020-03-25T08:56:15.000000000",1022,0.06190328]
["2020-03-25T01:56:30.000000000","2020-03-25T08:56:30.000000000",1017,480321.39999999997]
["2020-03-25T01:56:30.000000000","2020-03-25T08:56:30.000000000",1022,0.03333253]
["2020-03-25T01:56:45.000000000","2020-03-25T08:56:45.000000000",1017,480397.3]
["2020-03-25T01:56:45.000000000","2020-03-25T08:56:45.000000000",1022,0.03333253]
["2020-03-25T01:57:00.000000000","2020-03-25T08:57:00.000000000",1017,480272.3]
["2020-03-25T01:57:00.000000000","2020-03-25T08:57:00.000000000",1022,0.03333253]
["2020-03-25T01:57:15.000000000","2020-03-25T08:57:15.000000000",1017,480276.8]
["2020-03-25T01:57:15.000000000","2020-03-25T08:57:15.000000000",1022,0.03333253]
["2020-03-25T01:57:30.000000000","2020-03-25T08:57:30.000000000",1017,480254.5]
["2020-03-25T01:57:30.000000000","2020-03-25T08:57:30.000000000",1022,0.03333253]
["2020-03-25T01:57:45.000000000","2020-03-25T08:57:45.000000000",1017,480437.5]
["2020-03-25T01:57:45.000000000","2020-03-25T08:57:45.000000000",1022,0.03333253]
["2020-03-25T01:58:00.000000000","2020-03-25T08:58:00.000000000",1017,480147.3]
["2020-03-25T01:58:00.000000000","2020-03-25T08:58:00.000000000",1022,0.05237969]
["2020-03-25T01:58:15.000000000","2020-03-25T08:58:15.000000000",1017,480200.89999999997]
["2020-03-25T01:58:15.000000000","2020-03-25T08:58:15.000000000",1022,0.0476179]
["2020-03-25T01:58:30.000000000","2020-03-25T08:58:30.000000000",1017,480138.39999999997]
["2020-03-25T01:58:30.000000000","2020-03-25T08:58:30.000000000",1022,0.03333253]
["2020-03-25T01:58:45.000000000","2020-03-25T08:58:45.000000000",1017,480178.60000000003]
["2020-03-25T01:58:45.000000000","2020-03-25T08:58:45.000000000",1022,0.05237969]
["2020-03-25T01:59:00.000000000","2020-03-25T08:59:00.000000000",1017,480241.10000000003]
["2020-03-25T01:59:00.000000000","2020-03-25T08:59:00.000000000",1022,0.0476179]
["2020-03-25T01:59:15.000000000","2020-03-25T08:59:15.000000000",1017,480383.89999999997]
["2020-03-25T01:59:15.000000000","2020-03-25T08:59:15.000000000",1022,0.03333253]
["2020-03-25T01:59:30.000000000","2020-03-25T08:59:30.000000000",1017,480111.60000000003]
["2020-03-25T01:59:30.000000000","2020-03-25T08:59:30.000000000",1022,0.03333253]
["2020-03-25T01:59:45.000000000","2020-03-25T08:59:45.000000000",1017,480142.9]
["2020-03-25T01:59:45.000000000","2020-03-25T08:59:45.000000000",1022,0.05237969]
["2020-03-25T02:00:00.000000000","2020-03-25T09:00:00.000000000",1017,481709.8]
["2020-03-25T02:00:00.000000000","2020-03-25T09:00:00.000000000",1022,0.08571223]
["2020-03-25T02:00:15.000000000","2020-03-25T09:00:15.000000000",1017,480281.3]
["2020-03-25T02:00:15.000000000","2020-03-25T09:00:15.000000000",1022,0.08095044]
["2020-03-25T02:00:30.000000000","2020-03-25T09:00:30.000000000",1017,480187.5]
["2020-03-25T02:00:30.000000000","2020-03-25T09:00:30.000000000",1022,0.06666507]
["2020-03-25T02:00:45.000000000","2020-03-25T09:00:45.000000000",1017,480245.5]
["2020-03-25T02:00:45.000000000","2020-03-25T09:00:45.000000000",1022,0.06666507]
["2020-03-25T02:01:00.000000000","2020-03-25T09:01:00.000000000",1017,480142.9]
["2020-03-25T02:01:00.000000000","2020-03-25T09:01:00.000000000",1022,0.02857074]
["2020-03-25T02:01:15.000000000","2020-03-25T09:01:15.000000000",1017,480017.9]
["2020-03-25T02:01:15.000000000","2020-03-25T09:01:15.000000000",1022,0.0]
["2020-03-25T02:01:30.000000000","2020-03-25T09:01:30.000000000",1017,480187.5]
["2020-03-25T02:01:30.000000000","2020-03-25T09:01:30.000000000",1022,0.0]
["2020-03-25T02:01:45.000000000","2020-03-25T09:01:45.000000000",1017,480272.3]
["2020-03-25T02:01:45.000000000","2020-03-25T09:01:45.000000000",1022,0.0]
["2020-03-25T02:02:00.000000000","2020-03-25T09:02:00.000000000",1017,480227.7]
["2020-03-25T02:02:00.000000000","2020-03-25T09:02:00.000000000",1022,0.01904716]
["2020-03-25T02:02:15.000000000","2020-03-25T09:02:15.000000000",1017,481531.3]
["2020-03-25T02:02:15.000000000","2020-03-25T09:02:15.000000000",1022,0.05237969]
["2020-03-25T02:02:30.000000000","2020-03-25T09:02:30.000000000",1017,481883.89999999997]
["2020-03-25T02:02:30.000000000","2020-03-25T09:02:30.000000000",1022,0.0476179]
["2020-03-25T02:02:45.000000000","2020-03-25T09:02:45.000000000",1017,480352.7]
["2020-03-25T02:02:45.000000000","2020-03-25T09:02:45.000000000",1022,0.05237969]
["2020-03-25T02:03:00.000000000","2020-03-25T09:03:00.000000000",1017,480147.3]
["2020-03-25T02:03:00.000000000","2020-03-25T09:03:00.000000000",1022,0.06666507]
["2020-03-25T02:03:15.000000000","2020-03-25T09:03:15.000000000",1017,480049.10000000003]
["2020-03-25T02:03:15.000000000","2020-03-25T09:03:15.000000000",1022,0.08571223]
["2020-03-25T02:03:30.000000000","2020-03-25T09:03:30.000000000",1017,480004.5]
["2020-03-25T02:03:30.000000000","2020-03-25T09:03:30.000000000",1022,0.08095044]
["2020-03-25T02:03:45.000000000","2020-03-25T09:03:45.000000000",1017,481687.5]
["2020-03-25T02:03:45.000000000","2020-03-25T09:03:45.000000000",1022,0.02857074]
["2020-03-25T02:04:00.000000000","2020-03-25T09:04:00.000000000",1017,480281.3]
["2020-03-25T02:04:00.000000000","2020-03-25T09:04:00.000000000",1022,0.0]
["2020-03-25T02:04:15.000000000","2020-03-25T09:04:15.000000000",1017,480080.4]
["2020-03-25T02:04:15.000000000","2020-03-25T09:04:15.000000000",1022,0.01904716]
["2020-03-25T02:04:30.000000000","2020-03-25T09:04:30.000000000",1017,480067.0]
["2020-03-25T02:04:30.000000000","2020-03-25T09:04:30.000000000",1022,0.01428537]
["2020-03-25T02:04:45.000000000","2020-03-25T09:04:45.000000000",1017,480062.5]
["2020-03-25T02:04:45.000000000","2020-03-25T09:04:45.000000000",1022,0.03809432]
["2020-03-25T02:05:00.000000000","2020-03-25T09:05:00.000000000",1017,481508.89999999997]
["2020-03-25T02:05:00.000000000","2020-03-25T09:05:00.000000000",1022,0.06666507]
["2020-03-25T02:05:15.000000000","2020-03-25T09:05:15.000000000",1017,481776.8]
["2020-03-25T02:05:15.000000000","2020-03-25T09:05:15.000000000",1022,0.02857074]
["2020-03-25T02:05:30.000000000","2020-03-25T09:05:30.000000000",1017,480254.5]
["2020-03-25T02:05:30.000000000","2020-03-25T09:05:30.000000000",1022,0.03809432]
["2020-03-25T02:05:45.000000000","2020-03-25T09:05:45.000000000",1017,480294.6]
["2020-03-25T02:05:45.000000000","2020-03-25T09:05:45.000000000",1022,0.0476179]
["2020-03-25T02:06:00.000000000","2020-03-25T09:06:00.000000000",1017,480075.89999999997]
["2020-03-25T02:06:00.000000000","2020-03-25T09:06:00.000000000",1022,0.03333253]
["2020-03-25T02:06:15.000000000","2020-03-25T09:06:15.000000000",1017,480084.8]
["2020-03-25T02:06:15.000000000","2020-03-25T09:06:15.000000000",1022,0.03333253]
["2020-03-25T02:06:30.000000000","2020-03-25T09:06:30.000000000",1017,481700.89999999997]
["2020-03-25T02:06:30.000000000","2020-03-25T09:06:30.000000000",1022,0.03333253]
["2020-03-25T02:06:45.000000000","2020-03-25T09:06:45.000000000",1017,480415.2]
["2020-03-25T02:06:45.000000000","2020-03-25T09:06:45.000000000",1022,0.03333253]
["2020-03-25T02:07:00.000000000","2020-03-25T09:07:00.000000000",1017,480075.89999999997]
["2020-03-25T02:07:00.000000000","2020-03-25T09:07:00.000000000",1022,0.01428537]
["2020-03-25T02:07:15.000000000","2020-03-25T09:07:15.000000000",1017,480169.6]
["2020-03-25T02:07:15.000000000","2020-03-25T09:07:15.000000000",1022,0.01904716]
["2020-03-25T02:07:30.000000000","2020-03-25T09:07:30.000000000",1017,480080.4]
["2020-03-25T02:07:30.000000000","2020-03-25T09:07:30.000000000",1022,0.05237969]
["2020-03-25T02:07:45.000000000","2020-03-25T09:07:45.000000000",1017,480116.10000000003]
["2020-03-25T02:07:45.000000000","2020-03-25T09:07:45.000000000",1022,0.0476179]
["2020-03-25T02:08:00.000000000","2020-03-25T09:08:00.000000000",1017,480312.5]
["2020-03-25T02:08:00.000000000","2020-03-25T09:08:00.000000000",1022,0.01428537]
["2020-03-25T02:08:15.000000000","2020-03-25T09:08:15.000000000",1017,480156.3]
["2020-03-25T02:08:15.000000000","2020-03-25T09:08:15.000000000",1022,0.0]
["2020-03-25T02:08:30.000000000","2020-03-25T09:08:30.000000000",1017,480339.3]
["2020-03-25T02:08:30.000000000","2020-03-25T09:08:30.000000000",1022,0.0]
["2020-03-25T02:08:45.000000000","2020-03-25T09:08:45.000000000",1017,480133.89999999997]
["2020-03-25T02:08:45.000000000","2020-03-25T09:08:45.000000000",1022,0.03809432]
["2020-03-25T02:09:00.000000000","2020-03-25T09:09:00.000000000",1017,480281.3]
["2020-03-25T02:09:00.000000000","2020-03-25T09:09:00.000000000",1022,0.0476179]
["2020-03-25T02:09:15.000000000","2020-03-25T09:09:15.000000000",1017,480285.7]
["2020-03-25T02:09:15.000000000","2020-03-25T09:09:15.000000000",1022,0.03333253]
["2020-03-25T02:09:30.000000000","2020-03-25T09:09:30.000000000",1017,480200.89999999997]
["2020-03-25T02:09:30.000000000","2020-03-25T09:09:30.000000000",1022,0.03333253]
["2020-03-25T02:09:45.000000000","2020-03-25T09:09:45.000000000",1017,480107.1]
["2020-03-25T02:09:45.000000000","2020-03-25T09:09:45.000000000",1022,0.01428537]
["2020-03-25T02:10:00.000000000","2020-03-25T09:10:00.000000000",1017,480067.0]
["2020-03-25T02:10:00.000000000","2020-03-25T09:10:00.000000000",1022,0.0]
["2020-03-25T02:10:15.000000000","2020-03-25T09:10:15.000000000",1017,480008.89999999997]
["2020-03-25T02:10:15.000000000","2020-03-25T09:10:15.000000000",1022,0.01904716]
["2020-03-25T02:10:30.000000000","2020-03-25T09:10:30.000000000",1017,480000.0]
["2020-03-25T02:10:30.000000000","2020-03-25T09:10:30.000000000",1022,0.01428537]
["2020-03-25T02:10:45.000000000","2020-03-25T09:10:45.000000000",1017,480241.10000000003]
["2020-03-25T02:10:45.000000000","2020-03-25T09:10:45.000000000",1022,0.01904716]
["2020-03-25T02:11:00.000000000","2020-03-25T09:11:00.000000000",1017,480174.10000000003]
["2020-03-25T02:11:00.000000000","2020-03-25T09:11:00.000000000",1022,0.03333253]
["2020-03-25T02:11:15.000000000","2020-03-25T09:11:15.000000000",1017,480129.5]
["2020-03-25T02:11:15.000000000","2020-03-25T09:11:15.000000000",1022,0.01428537]
["2020-03-25T02:11:30.000000000","2020-03-25T09:11:30.000000000",1017,480205.4]
["2020-03-25T02:11:30.000000000","2020-03-25T09:11:30.000000000",1022,0.01904716]
["2020-03-25T02:11:45.000000000","2020-03-25T09:11:45.000000000",1017,480352.7]
["2020-03-25T02:11:45.000000000","2020-03-25T09:11:45.000000000",1022,0.01428537]
["2020-03-25T02:12:00.000000000","2020-03-25T09:12:00.000000000",1017,480375.0]
["2020-03-25T02:12:00.000000000","2020-03-25T09:12:00.000000000",1022,0.0]
["2020-03-25T02:12:15.000000000","2020-03-25T09:12:15.000000000",1017,480107.1]
["2020-03-25T02:12:15.000000000","2020-03-25T09:12:15.000000000",1022,0.01904716]
["2020-03-25T02:12:30.000000000","2020-03-25T09:12:30.000000000",1017,480062.5]
["2020-03-25T02:12:30.000000000","2020-03-25T09:12:30.000000000",1022,0.03333253]
["2020-03-25T02:12:45.000000000","2020-03-25T09:12:45.000000000",1017,480330.4]
["2020-03-25T02:12:45.000000000","2020-03-25T09:12:45.000000000",1022,0.03333253]
["2020-03-25T02:13:00.000000000","2020-03-25T09:13:00.000000000",1017,480348.2]
["2020-03-25T02:13:00.000000000","2020-03-25T09:13:00.000000000",1022,0.05237969]
["2020-03-25T02:13:15.000000000","2020-03-25T09:13:15.000000000",1017,480370.5]
["2020-03-25T02:13:15.000000000","2020-03-25T09:13:15.000000000",1022,0.0476179]
["2020-03-25T02:13:30.000000000","2020-03-25T09:13:30.000000000",1017,480160.7]
["2020-03-25T02:13:30.000000000","2020-03-25T09:13:30.000000000",1022,0.03333253]
["2020-03-25T02:13:45.000000000","2020-03-25T09:13:45.000000000",1017,480285.7]
["2020-03-25T02:13:45.000000000","2020-03-25T09:13:45.000000000",1022,0.01428537]
["2020-03-25T02:14:00.000000000","2020-03-25T09:14:00.000000000",1017,480339.3]
["2020-03-25T02:14:00.000000000","2020-03-25T09:14:00.000000000",1022,0.01904716]
["2020-03-25T02:14:15.000000000","2020-03-25T09:14:15.000000000",1017,480343.8]
["2020-03-25T02:14:15.000000000","2020-03-25T09:14:15.000000000",1022,0.01428537]
["2020-03-25T02:14:30.000000000","2020-03-25T09:14:30.000000000",1017,480183.0]
["2020-03-25T02:14:30.000000000","2020-03-25T09:14:30.000000000",1022,0.0]
["2020-03-25T02:14:45.000000000","2020-03-25T09:14:45.000000000",1017,480317.0]
["2020-03-25T02:14:45.000000000","2020-03-25T09:14:45.000000000",1022,0.0]
["2020-03-25T02:15:00.000000000","2020-03-25T09:15:00.000000000",1017,480317.0]
["2020-03-25T02:15:00.000000000","2020-03-25T09:15:00.000000000",1022,0.01904716]
["2020-03-25T02:15:15.000000000","2020-03-25T09:15:15.000000000",1017,480098.2]
["2020-03-25T02:15:15.000000000","2020-03-25T09:15:15.000000000",1022,0.05237969]
["2020-03-25T02:15:30.000000000","2020-03-25T09:15:30.000000000",1017,480303.60000000003]
["2020-03-25T02:15:30.000000000","2020-03-25T09:15:30.000000000",1022,0.0476179]
["2020-03-25T02:15:45.000000000","2020-03-25T09:15:45.000000000",1017,480317.0]
["2020-03-25T02:15:45.000000000","2020-03-25T09:15:45.000000000",1022,0.01428537]
["2020-03-25T02:16:00.000000000","2020-03-25T09:16:00.000000000",1017,480419.6]
["2020-03-25T02:16:00.000000000","2020-03-25T09:16:00.000000000",1022,0.03809432]
["2020-03-25T02:16:15.000000000","2020-03-25T09:16:15.000000000",1017,480330.4]
["2020-03-25T02:16:15.000000000","2020-03-25T09:16:15.000000000",1022,0.08571223]
["2020-03-25T02:16:30.000000000","2020-03-25T09:16:30.000000000",1017,480312.5]
["2020-03-25T02:16:30.000000000","2020-03-25T09:16:30.000000000",1022,0.06190328]
["2020-03-25T02:16:45.000000000","2020-03-25T09:16:45.000000000",1017,480446.39999999997]
["2020-03-25T02:16:45.000000000","2020-03-25T09:16:45.000000000",1022,0.05237969]
["2020-03-25T02:17:00.000000000","2020-03-25T09:17:00.000000000",1017,480495.5]
["2020-03-25T02:17:00.000000000","2020-03-25T09:17:00.000000000",1022,0.02857074]
["2020-03-25T02:17:15.000000000","2020-03-25T09:17:15.000000000",1017,480392.9]
["2020-03-25T02:17:15.000000000","2020-03-25T09:17:15.000000000",1022,0.05714149]
["2020-03-25T02:17:30.000000000","2020-03-25T09:17:30.000000000",1017,480267.9]
["2020-03-25T02:17:30.000000000","2020-03-25T09:17:30.000000000",1022,0.04285612]
["2020-03-25T02:17:45.000000000","2020-03-25T09:17:45.000000000",1017,480464.3]
["2020-03-25T02:17:45.000000000","2020-03-25T09:17:45.000000000",1022,0.0]
["2020-03-25T02:18:00.000000000","2020-03-25T09:18:00.000000000",1017,480580.4]
["2020-03-25T02:18:00.000000000","2020-03-25T09:18:00.000000000",1022,0.0]
["2020-03-25T02:18:15.000000000","2020-03-25T09:18:15.000000000",1017,480218.8]
["2020-03-25T02:18:15.000000000","2020-03-25T09:18:15.000000000",1022,0.01904716]
["2020-03-25T02:18:30.000000000","2020-03-25T09:18:30.000000000",1017,480424.10000000003]
["2020-03-25T02:18:30.000000000","2020-03-25T09:18:30.000000000",1022,0.01428537]
["2020-03-25T02:18:45.000000000","2020-03-25T09:18:45.000000000",1017,480227.7]
["2020-03-25T02:18:45.000000000","2020-03-25T09:18:45.000000000",1022,0.01904716]
["2020-03-25T02:19:00.000000000","2020-03-25T09:19:00.000000000",1017,480535.7]
["2020-03-25T02:19:00.000000000","2020-03-25T09:19:00.000000000",1022,0.03333253]
["2020-03-25T02:19:15.000000000","2020-03-25T09:19:15.000000000",1017,480379.5]
["2020-03-25T02:19:15.000000000","2020-03-25T09:19:15.000000000",1022,0.03333253]
["2020-03-25T02:19:30.000000000","2020-03-25T09:19:30.000000000",1017,480370.5]
["2020-03-25T02:19:30.000000000","2020-03-25T09:19:30.000000000",1022,0.01428537]
["2020-03-25T02:19:45.000000000","2020-03-25T09:19:45.000000000",1017,480428.60000000003]
["2020-03-25T02:19:45.000000000","2020-03-25T09:19:45.000000000",1022,0.01904716]
["2020-03-25T02:20:00.000000000","2020-03-25T09:20:00.000000000",1017,480303.60000000003]
["2020-03-25T02:20:00.000000000","2020-03-25T09:20:00.000000000",1022,0.03333253]
["2020-03-25T02:20:15.000000000","2020-03-25T09:20:15.000000000",1017,480388.39999999997]
["2020-03-25T02:20:15.000000000","2020-03-25T09:20:15.000000000",1022,0.03333253]
["2020-03-25T02:20:30.000000000","2020-03-25T09:20:30.000000000",1017,480540.2]
["2020-03-25T02:20:30.000000000","2020-03-25T09:20:30.000000000",1022,0.05237969]
["2020-03-25T02:20:45.000000000","2020-03-25T09:20:45.000000000",1017,480455.4]
["2020-03-25T02:20:45.000000000","2020-03-25T09:20:45.000000000",1022,0.02857074]
["2020-03-25T02:21:00.000000000","2020-03-25T09:21:00.000000000",1017,480437.5]
["2020-03-25T02:21:00.000000000","2020-03-25T09:21:00.000000000",1022,0.01904716]
["2020-03-25T02:21:15.000000000","2020-03-25T09:21:15.000000000",1017,480357.1]
["2020-03-25T02:21:15.000000000","2020-03-25T09:21:15.000000000",1022,0.01428537]
["2020-03-25T02:21:30.000000000","2020-03-25T09:21:30.000000000",1017,480424.10000000003]
["2020-03-25T02:21:30.000000000","2020-03-25T09:21:30.000000000",1022,0.0]
["2020-03-25T02:21:45.000000000","2020-03-25T09:21:45.000000000",1017,480437.5]
["2020-03-25T02:21:45.000000000","2020-03-25T09:21:45.000000000",1022,0.0]
["2020-03-25T02:22:00.000000000","2020-03-25T09:22:00.000000000",1017,480437.5]
["2020-03-25T02:22:00.000000000","2020-03-25T09:22:00.000000000",1022,0.0]
["2020-03-25T02:22:15.000000000","2020-03-25T09:22:15.000000000",1017,480330.4]
["2020-03-25T02:22:15.000000000","2020-03-25T09:22:15.000000000",1022,0.0]
["2020-03-25T02:22:30.000000000","2020-03-25T09:22:30.000000000",1017,480446.39999999997]
["2020-03-25T02:22:30.000000000","2020-03-25T09:22:30.000000000",1022,0.01904716]
["2020-03-25T02:22:45.000000000","2020-03-25T09:22:45.000000000",1017,480388.39999999997]
["2020-03-25T02:22:45.000000000","2020-03-25T09:22:45.000000000",1022,0.01428537]
["2020-03-25T02:23:00.000000000","2020-03-25T09:23:00.000000000",1017,480214.3]
["2020-03-25T02:23:00.000000000","2020-03-25T09:23:00.000000000",1022,0.03809432]
["2020-03-25T02:23:15.000000000","2020-03-25T09:23:15.000000000",1017,480321.39999999997]
["2020-03-25T02:23:15.000000000","2020-03-25T09:23:15.000000000",1022,0.02857074]
["2020-03-25T02:23:30.000000000","2020-03-25T09:23:30.000000000",1017,480558.0]
["2020-03-25T02:23:30.000000000","2020-03-25T09:23:30.000000000",1022,0.0]
["2020-03-25T02:23:45.000000000","2020-03-25T09:23:45.000000000",1017,480459.8]
["2020-03-25T02:23:45.000000000","2020-03-25T09:23:45.000000000",1022,0.01904716]
["2020-03-25T02:24:00.000000000","2020-03-25T09:24:00.000000000",1017,480544.6]
["2020-03-25T02:24:00.000000000","2020-03-25T09:24:00.000000000",1022,0.01428537]
["2020-03-25T02:24:15.000000000","2020-03-25T09:24:15.000000000",1017,480348.2]
["2020-03-25T02:24:15.000000000","2020-03-25T09:24:15.000000000",1022,0.0]
["2020-03-25T02:24:30.000000000","2020-03-25T09:24:30.000000000",1017,480392.9]
["2020-03-25T02:24:30.000000000","2020-03-25T09:24:30.000000000",1022,0.05714149]
["2020-03-25T02:24:45.000000000","2020-03-25T09:24:45.000000000",1017,480459.8]
["2020-03-25T02:24:45.000000000","2020-03-25T09:24:45.000000000",1022,0.06190328]
["2020-03-25T02:25:00.000000000","2020-03-25T09:25:00.000000000",1017,480334.8]
["2020-03-25T02:25:00.000000000","2020-03-25T09:25:00.000000000",1022,0.01428537]
["2020-03-25T02:25:15.000000000","2020-03-25T09:25:15.000000000",1017,480339.3]
["2020-03-25T02:25:15.000000000","2020-03-25T09:25:15.000000000",1022,0.01904716]
["2020-03-25T02:25:30.000000000","2020-03-25T09:25:30.000000000",1017,480397.3]
["2020-03-25T02:25:30.000000000","2020-03-25T09:25:30.000000000",1022,0.01428537]
["2020-03-25T02:25:45.000000000","2020-03-25T09:25:45.000000000",1017,480379.5]
["2020-03-25T02:25:45.000000000","2020-03-25T09:25:45.000000000",1022,0.01904716]
["2020-03-25T02:26:00.000000000","2020-03-25T09:26:00.000000000",1017,480455.4]
["2020-03-25T02:26:00.000000000","2020-03-25T09:26:00.000000000",1022,0.05237969]
["2020-03-25T02:26:15.000000000","2020-03-25T09:26:15.000000000",1017,480522.3]
["2020-03-25T02:26:15.000000000","2020-03-25T09:26:15.000000000",1022,0.06666507]
["2020-03-25T02:26:30.000000000","2020-03-25T09:26:30.000000000",1017,480504.5]
["2020-03-25T02:26:30.000000000","2020-03-25T09:26:30.000000000",1022,0.02857074]
["2020-03-25T02:26:45.000000000","2020-03-25T09:26:45.000000000",1017,480500.0]
["2020-03-25T02:26:45.000000000","2020-03-25T09:26:45.000000000",1022,0.03809432]
["2020-03-25T02:27:00.000000000","2020-03-25T09:27:00.000000000",1017,480419.6]
["2020-03-25T02:27:00.000000000","2020-03-25T09:27:00.000000000",1022,0.0476179]
["2020-03-25T02:27:15.000000000","2020-03-25T09:27:15.000000000",1017,480486.60000000003]
["2020-03-25T02:27:15.000000000","2020-03-25T09:27:15.000000000",1022,0.07142685]
["2020-03-25T02:27:30.000000000","2020-03-25T09:27:30.000000000",1017,480419.6]
["2020-03-25T02:27:30.000000000","2020-03-25T09:27:30.000000000",1022,0.08095044]
["2020-03-25T02:27:45.000000000","2020-03-25T09:27:45.000000000",1017,480245.5]
["2020-03-25T02:27:45.000000000","2020-03-25T09:27:45.000000000",1022,0.0476179]
["2020-03-25T02:28:00.000000000","2020-03-25T09:28:00.000000000",1017,480165.2]
["2020-03-25T02:28:00.000000000","2020-03-25T09:28:00.000000000",1022,0.03333253]
["2020-03-25T02:28:15.000000000","2020-03-25T09:28:15.000000000",1017,480075.89999999997]
["2020-03-25T02:28:15.000000000","2020-03-25T09:28:15.000000000",1022,0.01428537]
["2020-03-25T02:28:30.000000000","2020-03-25T09:28:30.000000000",1017,480089.3]
["2020-03-25T02:28:30.000000000","2020-03-25T09:28:30.000000000",1022,0.01904716]
["2020-03-25T02:28:45.000000000","2020-03-25T09:28:45.000000000",1017,480281.3]
["2020-03-25T02:28:45.000000000","2020-03-25T09:28:45.000000000",1022,0.03333253]
["2020-03-25T02:29:00.000000000","2020-03-25T09:29:00.000000000",1017,480285.7]
["2020-03-25T02:29:00.000000000","2020-03-25T09:29:00.000000000",1022,0.01428537]
["2020-03-25T02:29:15.000000000","2020-03-25T09:29:15.000000000",1017,480227.7]
["2020-03-25T02:29:15.000000000","2020-03-25T09:29:15.000000000",1022,0.0]
["2020-03-25T02:29:30.000000000","2020-03-25T09:29:30.000000000",1017,480218.8]
["2020-03-25T02:29:30.000000000","2020-03-25T09:29:30.000000000",1022,0.0]
["2020-03-25T02:29:45.000000000","2020-03-25T09:29:45.000000000",1017,480406.3]
["2020-03-25T02:29:45.000000000","2020-03-25T09:29:45.000000000",1022,0.01904716]
["2020-03-25T02:30:00.000000000","2020-03-25T09:30:00.000000000",1017,480330.4]
["2020-03-25T02:30:00.000000000","2020-03-25T09:30:00.000000000",1022,0.03333253]
["2020-03-25T02:30:15.000000000","2020-03-25T09:30:15.000000000",1017,480125.0]
["2020-03-25T02:30:15.000000000","2020-03-25T09:30:15.000000000",1022,0.03333253]
["2020-03-25T02:30:30.000000000","2020-03-25T09:30:30.000000000",1017,480254.5]
["2020-03-25T02:30:30.000000000","2020-03-25T09:30:30.000000000",1022,0.03333253]
["2020-03-25T02:30:45.000000000","2020-03-25T09:30:45.000000000",1017,480281.3]
["2020-03-25T02:30:45.000000000","2020-03-25T09:30:45.000000000",1022,0.03333253]
["2020-03-25T02:31:00.000000000","2020-03-25T09:31:00.000000000",1017,480200.89999999997]
["2020-03-25T02:31:00.000000000","2020-03-25T09:31:00.000000000",1022,0.01428537]
["2020-03-25T02:31:15.000000000","2020-03-25T09:31:15.000000000",1017,480267.9]
["2020-03-25T02:31:15.000000000","2020-03-25T09:31:15.000000000",1022,0.0]
["2020-03-25T02:31:30.000000000","2020-03-25T09:31:30.000000000",1017,480200.89999999997]
["2020-03-25T02:31:30.000000000","2020-03-25T09:31:30.000000000",1022,0.0]
["2020-03-25T02:31:45.000000000","2020-03-25T09:31:45.000000000",1017,480321.39999999997]
["2020-03-25T02:31:45.000000000","2020-03-25T09:31:45.000000000",1022,0.0]
["2020-03-25T02:32:00.000000000","2020-03-25T09:32:00.000000000",1017,480156.3]
["2020-03-25T02:32:00.000000000","2020-03-25T09:32:00.000000000",1022,0.03809432]
["2020-03-25T02:32:15.000000000","2020-03-25T09:32:15.000000000",1017,480205.4]
["2020-03-25T02:32:15.000000000","2020-03-25T09:32:15.000000000",1022,0.0476179]
["2020-03-25T02:32:30.000000000","2020-03-25T09:32:30.000000000",1017,480459.8]
["2020-03-25T02:32:30.000000000","2020-03-25T09:32:30.000000000",1022,0.01428537]
["2020-03-25T02:32:45.000000000","2020-03-25T09:32:45.000000000",1017,480419.6]
["2020-03-25T02:32:45.000000000","2020-03-25T09:32:45.000000000",1022,0.03809432]
["2020-03-25T02:33:00.000000000","2020-03-25T09:33:00.000000000",1017,480352.7]
["2020-03-25T02:33:00.000000000","2020-03-25T09:33:00.000000000",1022,0.02857074]
["2020-03-25T02:33:15.000000000","2020-03-25T09:33:15.000000000",1017,480290.2]
["2020-03-25T02:33:15.000000000","2020-03-25T09:33:15.000000000",1022,0.05714149]
["2020-03-25T02:33:30.000000000","2020-03-25T09:33:30.000000000",1017,480361.60000000003]
["2020-03-25T02:33:30.000000000","2020-03-25T09:33:30.000000000",1022,0.04285612]
["2020-03-25T02:33:45.000000000","2020-03-25T09:33:45.000000000",1017,480267.9]
["2020-03-25T02:33:45.000000000","2020-03-25T09:33:45.000000000",1022,0.01904716]
["2020-03-25T02:34:00.000000000","2020-03-25T09:34:00.000000000",1017,480517.9]
["2020-03-25T02:34:00.000000000","2020-03-25T09:34:00.000000000",1022,0.03333253]
["2020-03-25T02:34:15.000000000","2020-03-25T09:34:15.000000000",1017,480455.4]
["2020-03-25T02:34:15.000000000","2020-03-25T09:34:15.000000000",1022,0.01428537]
["2020-03-25T02:34:30.000000000","2020-03-25T09:34:30.000000000",1017,480544.6]
["2020-03-25T02:34:30.000000000","2020-03-25T09:34:30.000000000",1022,0.01904716]
["2020-03-25T02:34:45.000000000","2020-03-25T09:34:45.000000000",1017,480375.0]
["2020-03-25T02:34:45.000000000","2020-03-25T09:34:45.000000000",1022,0.03333253]
["2020-03-25T02:35:00.000000000","2020-03-25T09:35:00.000000000",1017,480450.89999999997]
["2020-03-25T02:35:00.000000000","2020-03-25T09:35:00.000000000",1022,0.05237969]
["2020-03-25T02:35:15.000000000","2020-03-25T09:35:15.000000000",1017,480442.0]
["2020-03-25T02:35:15.000000000","2020-03-25T09:35:15.000000000",1022,0.02857074]
["2020-03-25T02:35:30.000000000","2020-03-25T09:35:30.000000000",1017,480464.3]
["2020-03-25T02:35:30.000000000","2020-03-25T09:35:30.000000000",1022,0.01904716]
["2020-03-25T02:35:45.000000000","2020-03-25T09:35:45.000000000",1017,480629.5]
["2020-03-25T02:35:45.000000000","2020-03-25T09:35:45.000000000",1022,0.03333253]
["2020-03-25T02:36:00.000000000","2020-03-25T09:36:00.000000000",1017,480415.2]
["2020-03-25T02:36:00.000000000","2020-03-25T09:36:00.000000000",1022,0.03333253]
["2020-03-25T02:36:15.000000000","2020-03-25T09:36:15.000000000",1017,480267.9]
["2020-03-25T02:36:15.000000000","2020-03-25T09:36:15.000000000",1022,0.01428537]
["2020-03-25T02:36:30.000000000","2020-03-25T09:36:30.000000000",1017,480410.7]
["2020-03-25T02:36:30.000000000","2020-03-25T09:36:30.000000000",1022,0.03809432]
["2020-03-25T02:36:45.000000000","2020-03-25T09:36:45.000000000",1017,480437.5]
["2020-03-25T02:36:45.000000000","2020-03-25T09:36:45.000000000",1022,0.0476179]
["2020-03-25T02:37:00.000000000","2020-03-25T09:37:00.000000000",1017,480464.3]
["2020-03-25T02:37:00.000000000","2020-03-25T09:37:00.000000000",1022,0.03333253]
["2020-03-25T02:37:15.000000000","2020-03-25T09:37:15.000000000",1017,480442.0]
["2020-03-25T02:37:15.000000000","2020-03-25T09:37:15.000000000",1022,0.01428537]
["2020-03-25T02:37:30.000000000","2020-03-25T09:37:30.000000000",1017,480223.2]
["2020-03-25T02:37:30.000000000","2020-03-25T09:37:30.000000000",1022,0.01904716]
["2020-03-25T02:37:45.000000000","2020-03-25T09:37:45.000000000",1017,480267.9]
["2020-03-25T02:37:45.000000000","2020-03-25T09:37:45.000000000",1022,0.05237969]
["2020-03-25T02:38:00.000000000","2020-03-25T09:38:00.000000000",1017,480388.39999999997]
["2020-03-25T02:38:00.000000000","2020-03-25T09:38:00.000000000",1022,0.02857074]
["2020-03-25T02:38:15.000000000","2020-03-25T09:38:15.000000000",1017,480218.8]
["2020-03-25T02:38:15.000000000","2020-03-25T09:38:15.000000000",1022,0.03809432]
["2020-03-25T02:38:30.000000000","2020-03-25T09:38:30.000000000",1017,480428.60000000003]
["2020-03-25T02:38:30.000000000","2020-03-25T09:38:30.000000000",1022,0.0476179]
["2020-03-25T02:38:45.000000000","2020-03-25T09:38:45.000000000",1017,480334.8]
["2020-03-25T02:38:45.000000000","2020-03-25T09:38:45.000000000",1022,0.01428537]
["2020-03-25T02:39:00.000000000","2020-03-25T09:39:00.000000000",1017,480285.7]
["2020-03-25T02:39:00.000000000","2020-03-25T09:39:00.000000000",1022,0.0]
["2020-03-25T02:39:15.000000000","2020-03-25T09:39:15.000000000",1017,480200.89999999997]
["2020-03-25T02:39:15.000000000","2020-03-25T09:39:15.000000000",1022,0.03809432]
["2020-03-25T02:39:30.000000000","2020-03-25T09:39:30.000000000",1017,480214.3]
["2020-03-25T02:39:30.000000000","2020-03-25T09:39:30.000000000",1022,0.02857074]
["2020-03-25T02:39:45.000000000","2020-03-25T09:39:45.000000000",1017,480379.5]
["2020-03-25T02:39:45.000000000","2020-03-25T09:39:45.000000000",1022,0.0]
["2020-03-25T02:40:00.000000000","2020-03-25T09:40:00.000000000",1017,480245.5]
["2020-03-25T02:40:00.000000000","2020-03-25T09:40:00.000000000",1022,0.01904716]
["2020-03-25T02:40:15.000000000","2020-03-25T09:40:15.000000000",1017,480245.5]
["2020-03-25T02:40:15.000000000","2020-03-25T09:40:15.000000000",1022,0.05237969]
["2020-03-25T02:40:30.000000000","2020-03-25T09:40:30.000000000",1017,480303.60000000003]
["2020-03-25T02:40:30.000000000","2020-03-25T09:40:30.000000000",1022,0.0476179]
["2020-03-25T02:40:45.000000000","2020-03-25T09:40:45.000000000",1017,480392.9]
["2020-03-25T02:40:45.000000000","2020-03-25T09:40:45.000000000",1022,0.05237969]
["2020-03-25T02:41:00.000000000","2020-03-25T09:41:00.000000000",1017,480352.7]
["2020-03-25T02:41:00.000000000","2020-03-25T09:41:00.000000000",1022,0.0476179]
["2020-03-25T02:41:15.000000000","2020-03-25T09:41:15.000000000",1017,480531.3]
["2020-03-25T02:41:15.000000000","2020-03-25T09:41:15.000000000",1022,0.03333253]
["2020-03-25T02:41:30.000000000","2020-03-25T09:41:30.000000000",1017,480508.89999999997]
["2020-03-25T02:41:30.000000000","2020-03-25T09:41:30.000000000",1022,0.03333253]
["2020-03-25T02:41:45.000000000","2020-03-25T09:41:45.000000000",1017,480526.8]
["2020-03-25T02:41:45.000000000","2020-03-25T09:41:45.000000000",1022,0.01428537]
["2020-03-25T02:42:00.000000000","2020-03-25T09:42:00.000000000",1017,480504.5]
["2020-03-25T02:42:00.000000000","2020-03-25T09:42:00.000000000",1022,0.0]
["2020-03-25T02:42:15.000000000","2020-03-25T09:42:15.000000000",1017,480366.10000000003]
["2020-03-25T02:42:15.000000000","2020-03-25T09:42:15.000000000",1022,0.05714149]
["2020-03-25T02:42:30.000000000","2020-03-25T09:42:30.000000000",1017,480343.8]
["2020-03-25T02:42:30.000000000","2020-03-25T09:42:30.000000000",1022,0.04285612]
["2020-03-25T02:42:45.000000000","2020-03-25T09:42:45.000000000",1017,480450.89999999997]
["2020-03-25T02:42:45.000000000","2020-03-25T09:42:45.000000000",1022,0.0]
["2020-03-25T02:43:00.000000000","2020-03-25T09:43:00.000000000",1017,480495.5]
["2020-03-25T02:43:00.000000000","2020-03-25T09:43:00.000000000",1022,0.0]
["2020-03-25T02:43:15.000000000","2020-03-25T09:43:15.000000000",1017,480580.4]
["2020-03-25T02:43:15.000000000","2020-03-25T09:43:15.000000000",1022,0.0]
["2020-03-25T02:43:30.000000000","2020-03-25T09:43:30.000000000",1017,480433.0]
["2020-03-25T02:43:30.000000000","2020-03-25T09:43:30.000000000",1022,0.01904716]
["2020-03-25T02:43:45.000000000","2020-03-25T09:43:45.000000000",1017,480593.8]
["2020-03-25T02:43:45.000000000","2020-03-25T09:43:45.000000000",1022,0.03333253]
["2020-03-25T02:44:00.000000000","2020-03-25T09:44:00.000000000",1017,480357.1]
["2020-03-25T02:44:00.000000000","2020-03-25T09:44:00.000000000",1022,0.01428537]
["2020-03-25T02:44:15.000000000","2020-03-25T09:44:15.000000000",1017,480500.0]
["2020-03-25T02:44:15.000000000","2020-03-25T09:44:15.000000000",1022,0.03809432]
["2020-03-25T02:44:30.000000000","2020-03-25T09:44:30.000000000",1017,480531.3]
["2020-03-25T02:44:30.000000000","2020-03-25T09:44:30.000000000",1022,0.0476179]
["2020-03-25T02:44:45.000000000","2020-03-25T09:44:45.000000000",1017,480745.5]
["2020-03-25T02:44:45.000000000","2020-03-25T09:44:45.000000000",1022,0.01428537]
["2020-03-25T02:45:00.000000000","2020-03-25T09:45:00.000000000",1017,480620.5]
["2020-03-25T02:45:00.000000000","2020-03-25T09:45:00.000000000",1022,0.01904716]
["2020-03-25T02:45:15.000000000","2020-03-25T09:45:15.000000000",1017,480459.8]
["2020-03-25T02:45:15.000000000","2020-03-25T09:45:15.000000000",1022,0.03333253]
["2020-03-25T02:45:30.000000000","2020-03-25T09:45:30.000000000",1017,480598.2]
["2020-03-25T02:45:30.000000000","2020-03-25T09:45:30.000000000",1022,0.01428537]
["2020-03-25T02:45:45.000000000","2020-03-25T09:45:45.000000000",1017,480598.2]
["2020-03-25T02:45:45.000000000","2020-03-25T09:45:45.000000000",1022,0.0]
["2020-03-25T02:46:00.000000000","2020-03-25T09:46:00.000000000",1017,480272.3]
["2020-03-25T02:46:00.000000000","2020-03-25T09:46:00.000000000",1022,0.01904716]
["2020-03-25T02:46:15.000000000","2020-03-25T09:46:15.000000000",1017,480379.5]
["2020-03-25T02:46:15.000000000","2020-03-25T09:46:15.000000000",1022,0.01428537]
["2020-03-25T02:46:30.000000000","2020-03-25T09:46:30.000000000",1017,480218.8]
["2020-03-25T02:46:30.000000000","2020-03-25T09:46:30.000000000",1022,0.0]
["2020-03-25T02:46:45.000000000","2020-03-25T09:46:45.000000000",1017,480321.39999999997]
["2020-03-25T02:46:45.000000000","2020-03-25T09:46:45.000000000",1022,0.01904716]
["2020-03-25T02:47:00.000000000","2020-03-25T09:47:00.000000000",1017,480477.7]
["2020-03-25T02:47:00.000000000","2020-03-25T09:47:00.000000000",1022,0.01428537]
["2020-03-25T02:47:15.000000000","2020-03-25T09:47:15.000000000",1017,480392.9]
["2020-03-25T02:47:15.000000000","2020-03-25T09:47:15.000000000",1022,0.01904716]
["2020-03-25T02:47:30.000000000","2020-03-25T09:47:30.000000000",1017,480562.5]
["2020-03-25T02:47:30.000000000","2020-03-25T09:47:30.000000000",1022,0.03333253]
["2020-03-25T02:47:45.000000000","2020-03-25T09:47:45.000000000",1017,480406.3]
["2020-03-25T02:47:45.000000000","2020-03-25T09:47:45.000000000",1022,0.03333253]
["2020-03-25T02:48:00.000000000","2020-03-25T09:48:00.000000000",1017,480187.5]
["2020-03-25T02:48:00.000000000","2020-03-25T09:48:00.000000000",1022,0.01428537]
["2020-03-25T02:48:15.000000000","2020-03-25T09:48:15.000000000",1017,480343.8]
["2020-03-25T02:48:15.000000000","2020-03-25T09:48:15.000000000",1022,0.0]
["2020-03-25T02:48:30.000000000","2020-03-25T09:48:30.000000000",1017,480428.60000000003]
["2020-03-25T02:48:30.000000000","2020-03-25T09:48:30.000000000",1022,0.01904716]
["2020-03-25T02:48:45.000000000","2020-03-25T09:48:45.000000000",1017,480196.39999999997]
["2020-03-25T02:48:45.000000000","2020-03-25T09:48:45.000000000",1022,0.01428537]
["2020-03-25T02:49:00.000000000","2020-03-25T09:49:00.000000000",1017,480317.0]
["2020-03-25T02:49:00.000000000","2020-03-25T09:49:00.000000000",1022,0.0]
["2020-03-25T02:49:15.000000000","2020-03-25T09:49:15.000000000",1017,480263.39999999997]
["2020-03-25T02:49:15.000000000","2020-03-25T09:49:15.000000000",1022,0.0]
["2020-03-25T02:49:30.000000000","2020-03-25T09:49:30.000000000",1017,480383.89999999997]
["2020-03-25T02:49:30.000000000","2020-03-25T09:49:30.000000000",1022,0.01904716]
["2020-03-25T02:49:45.000000000","2020-03-25T09:49:45.000000000",1017,480245.5]
["2020-03-25T02:49:45.000000000","2020-03-25T09:49:45.000000000",1022,0.05237969]
["2020-03-25T02:50:00.000000000","2020-03-25T09:50:00.000000000",1017,480379.5]
["2020-03-25T02:50:00.000000000","2020-03-25T09:50:00.000000000",1022,0.02857074]
["2020-03-25T02:50:15.000000000","2020-03-25T09:50:15.000000000",1017,480325.89999999997]
["2020-03-25T02:50:15.000000000","2020-03-25T09:50:15.000000000",1022,0.0]
["2020-03-25T02:50:30.000000000","2020-03-25T09:50:30.000000000",1017,480312.5]
["2020-03-25T02:50:30.000000000","2020-03-25T09:50:30.000000000",1022,0.01904716]
["2020-03-25T02:50:45.000000000","2020-03-25T09:50:45.000000000",1017,480125.0]
["2020-03-25T02:50:45.000000000","2020-03-25T09:50:45.000000000",1022,0.01428537]
["2020-03-25T02:51:00.000000000","2020-03-25T09:51:00.000000000",1017,480281.3]
["2020-03-25T02:51:00.000000000","2020-03-25T09:51:00.000000000",1022,0.01904716]
["2020-03-25T02:51:15.000000000","2020-03-25T09:51:15.000000000",1017,480392.9]
["2020-03-25T02:51:15.000000000","2020-03-25T09:51:15.000000000",1022,0.03333253]
["2020-03-25T02:51:30.000000000","2020-03-25T09:51:30.000000000",1017,480379.5]
["2020-03-25T02:51:30.000000000","2020-03-25T09:51:30.000000000",1022,0.07142685]
["2020-03-25T02:51:45.000000000","2020-03-25T09:51:45.000000000",1017,480401.8]
["2020-03-25T02:51:45.000000000","2020-03-25T09:51:45.000000000",1022,0.09999759]
["2020-03-25T02:52:00.000000000","2020-03-25T09:52:00.000000000",1017,480245.5]
["2020-03-25T02:52:00.000000000","2020-03-25T09:52:00.000000000",1022,0.09999759]
["2020-03-25T02:52:15.000000000","2020-03-25T09:52:15.000000000",1017,480165.2]
["2020-03-25T02:52:15.000000000","2020-03-25T09:52:15.000000000",1022,0.08095044]
["2020-03-25T02:52:30.000000000","2020-03-25T09:52:30.000000000",1017,480370.5]
["2020-03-25T02:52:30.000000000","2020-03-25T09:52:30.000000000",1022,0.08571223]
["2020-03-25T02:52:45.000000000","2020-03-25T09:52:45.000000000",1017,480433.0]
["2020-03-25T02:52:45.000000000","2020-03-25T09:52:45.000000000",1022,0.04285612]
["2020-03-25T02:53:00.000000000","2020-03-25T09:53:00.000000000",1017,480330.4]
["2020-03-25T02:53:00.000000000","2020-03-25T09:53:00.000000000",1022,0.0]
["2020-03-25T02:53:15.000000000","2020-03-25T09:53:15.000000000",1017,480232.1]
["2020-03-25T02:53:15.000000000","2020-03-25T09:53:15.000000000",1022,0.01904716]
["2020-03-25T02:53:30.000000000","2020-03-25T09:53:30.000000000",1017,480299.10000000003]
["2020-03-25T02:53:30.000000000","2020-03-25T09:53:30.000000000",1022,0.01428537]
["2020-03-25T02:53:45.000000000","2020-03-25T09:53:45.000000000",1017,480366.10000000003]
["2020-03-25T02:53:45.000000000","2020-03-25T09:53:45.000000000",1022,0.0]
["2020-03-25T02:54:00.000000000","2020-03-25T09:54:00.000000000",1017,480267.9]
["2020-03-25T02:54:00.000000000","2020-03-25T09:54:00.000000000",1022,0.0]
["2020-03-25T02:54:15.000000000","2020-03-25T09:54:15.000000000",1017,480357.1]
["2020-03-25T02:54:15.000000000","2020-03-25T09:54:15.000000000",1022,0.01904716]
["2020-03-25T02:54:30.000000000","2020-03-25T09:54:30.000000000",1017,480214.3]
["2020-03-25T02:54:30.000000000","2020-03-25T09:54:30.000000000",1022,0.03333253]
["2020-03-25T02:54:45.000000000","2020-03-25T09:54:45.000000000",1017,480080.4]
["2020-03-25T02:54:45.000000000","2020-03-25T09:54:45.000000000",1022,0.01428537]
["2020-03-25T02:55:00.000000000","2020-03-25T09:55:00.000000000",1017,480116.10000000003]
["2020-03-25T02:55:00.000000000","2020-03-25T09:55:00.000000000",1022,0.01904716]
["2020-03-25T02:55:15.000000000","2020-03-25T09:55:15.000000000",1017,480151.8]
["2020-03-25T02:55:15.000000000","2020-03-25T09:55:15.000000000",1022,0.01428537]
["2020-03-25T02:55:30.000000000","2020-03-25T09:55:30.000000000",1017,480477.7]
["2020-03-25T02:55:30.000000000","2020-03-25T09:55:30.000000000",1022,0.01904716]
["2020-03-25T02:55:45.000000000","2020-03-25T09:55:45.000000000",1017,480397.3]
["2020-03-25T02:55:45.000000000","2020-03-25T09:55:45.000000000",1022,0.01428537]
["2020-03-25T02:56:00.000000000","2020-03-25T09:56:00.000000000",1017,480080.4]
["2020-03-25T02:56:00.000000000","2020-03-25T09:56:00.000000000",1022,0.0]
["2020-03-25T02:56:15.000000000","2020-03-25T09:56:15.000000000",1017,480165.2]
["2020-03-25T02:56:15.000000000","2020-03-25T09:56:15.000000000",1022,0.05714149]
["2020-03-25T02:56:30.000000000","2020-03-25T09:56:30.000000000",1017,480160.7]
["2020-03-25T02:56:30.000000000","2020-03-25T09:56:30.000000000",1022,0.04285612]
["2020-03-25T02:56:45.000000000","2020-03-25T09:56:45.000000000",1017,480397.3]
["2020-03-25T02:56:45.000000000","2020-03-25T09:56:45.000000000",1022,0.03809432]
["2020-03-25T02:57:00.000000000","2020-03-25T09:57:00.000000000",1017,480196.39999999997]
["2020-03-25T02:57:00.000000000","2020-03-25T09:57:00.000000000",1022,0.06666507]
["2020-03-25T02:57:15.000000000","2020-03-25T09:57:15.000000000",1017,480236.60000000003]
["2020-03-25T02:57:15.000000000","2020-03-25T09:57:15.000000000",1022,0.08571223]
["2020-03-25T02:57:30.000000000","2020-03-25T09:57:30.000000000",1017,480169.6]
["2020-03-25T02:57:30.000000000","2020-03-25T09:57:30.000000000",1022,0.08095044]
["2020-03-25T02:57:45.000000000","2020-03-25T09:57:45.000000000",1017,480317.0]
["2020-03-25T02:57:45.000000000","2020-03-25T09:57:45.000000000",1022,0.02857074]
["2020-03-25T02:58:00.000000000","2020-03-25T09:58:00.000000000",1017,480263.39999999997]
["2020-03-25T02:58:00.000000000","2020-03-25T09:58:00.000000000",1022,0.0]
["2020-03-25T02:58:15.000000000","2020-03-25T09:58:15.000000000",1017,480383.89999999997]
["2020-03-25T02:58:15.000000000","2020-03-25T09:58:15.000000000",1022,0.01904716]
["2020-03-25T02:58:30.000000000","2020-03-25T09:58:30.000000000",1017,480192.0]
["2020-03-25T02:58:30.000000000","2020-03-25T09:58:30.000000000",1022,0.01428537]
["2020-03-25T02:58:45.000000000","2020-03-25T09:58:45.000000000",1017,480236.60000000003]
["2020-03-25T02:58:45.000000000","2020-03-25T09:58:45.000000000",1022,0.03809432]
["2020-03-25T02:59:00.000000000","2020-03-25T09:59:00.000000000",1017,480223.2]
["2020-03-25T02:59:00.000000000","2020-03-25T09:59:00.000000000",1022,0.0476179]
["2020-03-25T02:59:15.000000000","2020-03-25T09:59:15.000000000",1017,480192.0]
["2020-03-25T02:59:15.000000000","2020-03-25T09:59:15.000000000",1022,0.03333253]
["2020-03-25T02:59:30.000000000","2020-03-25T09:59:30.000000000",1017,480160.7]
["2020-03-25T02:59:30.000000000","2020-03-25T09:59:30.000000000",1022,0.03333253]
["2020-03-25T02:59:45.000000000","2020-03-25T09:59:45.000000000",1017,480183.0]
["2020-03-25T02:59:45.000000000","2020-03-25T09:59:45.000000000",1022,0.05237969]
["2020-03-25T03:00:00.000000000","2020-03-25T10:00:00.000000000",1017,480214.3]
["2020-03-25T03:00:00.000000000","2020-03-25T10:00:00.000000000",1022,0.06666507]
["2020-03-25T03:00:15.000000000","2020-03-25T10:00:15.000000000",1017,478397.3]
["2020-03-25T03:00:15.000000000","2020-03-25T10:00:15.000000000",1022,0.06666507]
["2020-03-25T03:00:30.000000000","2020-03-25T10:00:30.000000000",1017,478120.5]
["2020-03-25T03:00:30.000000000","2020-03-25T10:00:30.000000000",1022,0.0476179]
["2020-03-25T03:00:45.000000000","2020-03-25T10:00:45.000000000",1017,480026.8]
["2020-03-25T03:00:45.000000000","2020-03-25T10:00:45.000000000",1022,0.03333253]
["2020-03-25T03:01:00.000000000","2020-03-25T10:01:00.000000000",1017,478415.2]
["2020-03-25T03:01:00.000000000","2020-03-25T10:01:00.000000000",1022,0.01428537]
["2020-03-25T03:01:15.000000000","2020-03-25T10:01:15.000000000",1017,478013.39999999997]
["2020-03-25T03:01:15.000000000","2020-03-25T10:01:15.000000000",1022,0.0]
["2020-03-25T03:01:30.000000000","2020-03-25T10:01:30.000000000",1017,479660.7]
["2020-03-25T03:01:30.000000000","2020-03-25T10:01:30.000000000",1022,0.01904716]
["2020-03-25T03:01:45.000000000","2020-03-25T10:01:45.000000000",1017,478330.4]
["2020-03-25T03:01:45.000000000","2020-03-25T10:01:45.000000000",1022,0.07142685]
["2020-03-25T03:02:00.000000000","2020-03-25T10:02:00.000000000",1017,479482.1]
["2020-03-25T03:02:00.000000000","2020-03-25T10:02:00.000000000",1022,0.06190328]
["2020-03-25T03:02:15.000000000","2020-03-25T10:02:15.000000000",1017,479772.3]
["2020-03-25T03:02:15.000000000","2020-03-25T10:02:15.000000000",1022,0.03333253]
["2020-03-25T03:02:30.000000000","2020-03-25T10:02:30.000000000",1017,478281.3]
["2020-03-25T03:02:30.000000000","2020-03-25T10:02:30.000000000",1022,0.07142685]
["2020-03-25T03:02:45.000000000","2020-03-25T10:02:45.000000000",1017,479611.60000000003]
["2020-03-25T03:02:45.000000000","2020-03-25T10:02:45.000000000",1022,0.06190328]
["2020-03-25T03:03:00.000000000","2020-03-25T10:03:00.000000000",1017,479767.9]
["2020-03-25T03:03:00.000000000","2020-03-25T10:03:00.000000000",1022,0.03333253]
["2020-03-25T03:03:15.000000000","2020-03-25T10:03:15.000000000",1017,479696.39999999997]
["2020-03-25T03:03:15.000000000","2020-03-25T10:03:15.000000000",1022,0.05237969]
["2020-03-25T03:03:30.000000000","2020-03-25T10:03:30.000000000",1017,479633.89999999997]
["2020-03-25T03:03:30.000000000","2020-03-25T10:03:30.000000000",1022,0.0476179]
["2020-03-25T03:03:45.000000000","2020-03-25T10:03:45.000000000",1017,479705.4]
["2020-03-25T03:03:45.000000000","2020-03-25T10:03:45.000000000",1022,0.03333253]
["2020-03-25T03:04:00.000000000","2020-03-25T10:04:00.000000000",1017,479477.7]
["2020-03-25T03:04:00.000000000","2020-03-25T10:04:00.000000000",1022,0.01428537]
["2020-03-25T03:04:15.000000000","2020-03-25T10:04:15.000000000",1017,479651.8]
["2020-03-25T03:04:15.000000000","2020-03-25T10:04:15.000000000",1022,0.0]
["2020-03-25T03:04:30.000000000","2020-03-25T10:04:30.000000000",1017,479633.89999999997]
["2020-03-25T03:04:30.000000000","2020-03-25T10:04:30.000000000",1022,0.0]
["2020-03-25T03:04:45.000000000","2020-03-25T10:04:45.000000000",1017,479678.60000000003]
["2020-03-25T03:04:45.000000000","2020-03-25T10:04:45.000000000",1022,0.03809432]
["2020-03-25T03:05:00.000000000","2020-03-25T10:05:00.000000000",1017,479660.7]
["2020-03-25T03:05:00.000000000","2020-03-25T10:05:00.000000000",1022,0.06666507]
["2020-03-25T03:05:15.000000000","2020-03-25T10:05:15.000000000",1017,479602.7]
["2020-03-25T03:05:15.000000000","2020-03-25T10:05:15.000000000",1022,0.06666507]
["2020-03-25T03:05:30.000000000","2020-03-25T10:05:30.000000000",1017,479486.60000000003]
["2020-03-25T03:05:30.000000000","2020-03-25T10:05:30.000000000",1022,0.0476179]
["2020-03-25T03:05:45.000000000","2020-03-25T10:05:45.000000000",1017,479549.10000000003]
["2020-03-25T03:05:45.000000000","2020-03-25T10:05:45.000000000",1022,0.03333253]
["2020-03-25T03:06:00.000000000","2020-03-25T10:06:00.000000000",1017,479696.39999999997]
["2020-03-25T03:06:00.000000000","2020-03-25T10:06:00.000000000",1022,0.07142685]
["2020-03-25T03:06:15.000000000","2020-03-25T10:06:15.000000000",1017,479558.0]
["2020-03-25T03:06:15.000000000","2020-03-25T10:06:15.000000000",1022,0.08095044]
["2020-03-25T03:06:30.000000000","2020-03-25T10:06:30.000000000",1017,479504.5]
["2020-03-25T03:06:30.000000000","2020-03-25T10:06:30.000000000",1022,0.06666507]
["2020-03-25T03:06:45.000000000","2020-03-25T10:06:45.000000000",1017,479553.60000000003]
["2020-03-25T03:06:45.000000000","2020-03-25T10:06:45.000000000",1022,0.02857074]
["2020-03-25T03:07:00.000000000","2020-03-25T10:07:00.000000000",1017,479348.2]
["2020-03-25T03:07:00.000000000","2020-03-25T10:07:00.000000000",1022,0.05714149]
["2020-03-25T03:07:15.000000000","2020-03-25T10:07:15.000000000",1017,479446.39999999997]
["2020-03-25T03:07:15.000000000","2020-03-25T10:07:15.000000000",1022,0.04285612]
["2020-03-25T03:07:30.000000000","2020-03-25T10:07:30.000000000",1017,479388.39999999997]
["2020-03-25T03:07:30.000000000","2020-03-25T10:07:30.000000000",1022,0.01904716]
["2020-03-25T03:07:45.000000000","2020-03-25T10:07:45.000000000",1017,479535.7]
["2020-03-25T03:07:45.000000000","2020-03-25T10:07:45.000000000",1022,0.03333253]
["2020-03-25T03:08:00.000000000","2020-03-25T10:08:00.000000000",1017,479508.89999999997]
["2020-03-25T03:08:00.000000000","2020-03-25T10:08:00.000000000",1022,0.01428537]
["2020-03-25T03:08:15.000000000","2020-03-25T10:08:15.000000000",1017,479553.60000000003]
["2020-03-25T03:08:15.000000000","2020-03-25T10:08:15.000000000",1022,0.05714149]
["2020-03-25T03:08:30.000000000","2020-03-25T10:08:30.000000000",1017,479589.3]
["2020-03-25T03:08:30.000000000","2020-03-25T10:08:30.000000000",1022,0.06190328]
["2020-03-25T03:08:45.000000000","2020-03-25T10:08:45.000000000",1017,479647.3]
["2020-03-25T03:08:45.000000000","2020-03-25T10:08:45.000000000",1022,0.03333253]
["2020-03-25T03:09:00.000000000","2020-03-25T10:09:00.000000000",1017,479549.10000000003]
["2020-03-25T03:09:00.000000000","2020-03-25T10:09:00.000000000",1022,0.03333253]
["2020-03-25T03:09:15.000000000","2020-03-25T10:09:15.000000000",1017,479370.5]
["2020-03-25T03:09:15.000000000","2020-03-25T10:09:15.000000000",1022,0.05237969]
["2020-03-25T03:09:30.000000000","2020-03-25T10:09:30.000000000",1017,479558.0]
["2020-03-25T03:09:30.000000000","2020-03-25T10:09:30.000000000",1022,0.06666507]
["2020-03-25T03:09:45.000000000","2020-03-25T10:09:45.000000000",1017,479593.8]
["2020-03-25T03:09:45.000000000","2020-03-25T10:09:45.000000000",1022,0.02857074]
["2020-03-25T03:10:00.000000000","2020-03-25T10:10:00.000000000",1017,479459.8]
["2020-03-25T03:10:00.000000000","2020-03-25T10:10:00.000000000",1022,0.03809432]
["2020-03-25T03:10:15.000000000","2020-03-25T10:10:15.000000000",1017,479303.60000000003]
["2020-03-25T03:10:15.000000000","2020-03-25T10:10:15.000000000",1022,0.0476179]
["2020-03-25T03:10:30.000000000","2020-03-25T10:10:30.000000000",1017,479093.8]
["2020-03-25T03:10:30.000000000","2020-03-25T10:10:30.000000000",1022,0.03333253]
["2020-03-25T03:10:45.000000000","2020-03-25T10:10:45.000000000",1017,479196.39999999997]
["2020-03-25T03:10:45.000000000","2020-03-25T10:10:45.000000000",1022,0.03333253]
["2020-03-25T03:11:00.000000000","2020-03-25T10:11:00.000000000",1017,479192.0]
["2020-03-25T03:11:00.000000000","2020-03-25T10:11:00.000000000",1022,0.05237969]
["2020-03-25T03:11:15.000000000","2020-03-25T10:11:15.000000000",1017,479321.39999999997]
["2020-03-25T03:11:15.000000000","2020-03-25T10:11:15.000000000",1022,0.0476179]
["2020-03-25T03:11:30.000000000","2020-03-25T10:11:30.000000000",1017,479370.5]
["2020-03-25T03:11:30.000000000","2020-03-25T10:11:30.000000000",1022,0.03333253]
["2020-03-25T03:11:45.000000000","2020-03-25T10:11:45.000000000",1017,478946.39999999997]
["2020-03-25T03:11:45.000000000","2020-03-25T10:11:45.000000000",1022,0.07142685]
["2020-03-25T03:12:00.000000000","2020-03-25T10:12:00.000000000",1017,479089.3]
["2020-03-25T03:12:00.000000000","2020-03-25T10:12:00.000000000",1022,0.04285612]
["2020-03-25T03:12:15.000000000","2020-03-25T10:12:15.000000000",1017,478964.3]
["2020-03-25T03:12:15.000000000","2020-03-25T10:12:15.000000000",1022,0.01904716]
["2020-03-25T03:12:30.000000000","2020-03-25T10:12:30.000000000",1017,479044.6]
["2020-03-25T03:12:30.000000000","2020-03-25T10:12:30.000000000",1022,0.01428537]
["2020-03-25T03:12:45.000000000","2020-03-25T10:12:45.000000000",1017,479062.5]
["2020-03-25T03:12:45.000000000","2020-03-25T10:12:45.000000000",1022,0.0]
["2020-03-25T03:13:00.000000000","2020-03-25T10:13:00.000000000",1017,479089.3]
["2020-03-25T03:13:00.000000000","2020-03-25T10:13:00.000000000",1022,0.0]
["2020-03-25T03:13:15.000000000","2020-03-25T10:13:15.000000000",1017,479174.10000000003]
["2020-03-25T03:13:15.000000000","2020-03-25T10:13:15.000000000",1022,0.05714149]
["2020-03-25T03:13:30.000000000","2020-03-25T10:13:30.000000000",1017,479267.9]
["2020-03-25T03:13:30.000000000","2020-03-25T10:13:30.000000000",1022,0.06190328]
["2020-03-25T03:13:45.000000000","2020-03-25T10:13:45.000000000",1017,479040.2]
["2020-03-25T03:13:45.000000000","2020-03-25T10:13:45.000000000",1022,0.03333253]
["2020-03-25T03:14:00.000000000","2020-03-25T10:14:00.000000000",1017,479160.7]
["2020-03-25T03:14:00.000000000","2020-03-25T10:14:00.000000000",1022,0.01428537]
["2020-03-25T03:14:15.000000000","2020-03-25T10:14:15.000000000",1017,479080.4]
["2020-03-25T03:14:15.000000000","2020-03-25T10:14:15.000000000",1022,0.01904716]
["2020-03-25T03:14:30.000000000","2020-03-25T10:14:30.000000000",1017,479089.3]
["2020-03-25T03:14:30.000000000","2020-03-25T10:14:30.000000000",1022,0.01428537]
["2020-03-25T03:14:45.000000000","2020-03-25T10:14:45.000000000",1017,479120.5]
["2020-03-25T03:14:45.000000000","2020-03-25T10:14:45.000000000",1022,0.0]
["2020-03-25T03:15:00.000000000","2020-03-25T10:15:00.000000000",1017,478723.2]
["2020-03-25T03:15:00.000000000","2020-03-25T10:15:00.000000000",1022,0.0]
["2020-03-25T03:15:15.000000000","2020-03-25T10:15:15.000000000",1017,479084.8]
["2020-03-25T03:15:15.000000000","2020-03-25T10:15:15.000000000",1022,0.01904716]
["2020-03-25T03:15:30.000000000","2020-03-25T10:15:30.000000000",1017,478995.5]
["2020-03-25T03:15:30.000000000","2020-03-25T10:15:30.000000000",1022,0.03333253]
["2020-03-25T03:15:45.000000000","2020-03-25T10:15:45.000000000",1017,479075.89999999997]
["2020-03-25T03:15:45.000000000","2020-03-25T10:15:45.000000000",1022,0.07142685]
["2020-03-25T03:16:00.000000000","2020-03-25T10:16:00.000000000",1017,478986.60000000003]
["2020-03-25T03:16:00.000000000","2020-03-25T10:16:00.000000000",1022,0.09999759]
["2020-03-25T03:16:15.000000000","2020-03-25T10:16:15.000000000",1017,479183.0]
["2020-03-25T03:16:15.000000000","2020-03-25T10:16:15.000000000",1022,0.04285612]
["2020-03-25T03:16:30.000000000","2020-03-25T10:16:30.000000000",1017,479138.39999999997]
["2020-03-25T03:16:30.000000000","2020-03-25T10:16:30.000000000",1022,0.01904716]
["2020-03-25T03:16:45.000000000","2020-03-25T10:16:45.000000000",1017,479071.39999999997]
["2020-03-25T03:16:45.000000000","2020-03-25T10:16:45.000000000",1022,0.03333253]
["2020-03-25T03:17:00.000000000","2020-03-25T10:17:00.000000000",1017,479169.6]
["2020-03-25T03:17:00.000000000","2020-03-25T10:17:00.000000000",1022,0.03333253]
["2020-03-25T03:17:15.000000000","2020-03-25T10:17:15.000000000",1017,479053.60000000003]
["2020-03-25T03:17:15.000000000","2020-03-25T10:17:15.000000000",1022,0.03333253]
["2020-03-25T03:17:30.000000000","2020-03-25T10:17:30.000000000",1017,478977.7]
["2020-03-25T03:17:30.000000000","2020-03-25T10:17:30.000000000",1022,0.03333253]
["2020-03-25T03:17:45.000000000","2020-03-25T10:17:45.000000000",1017,478942.0]
["2020-03-25T03:17:45.000000000","2020-03-25T10:17:45.000000000",1022,0.07142685]
["2020-03-25T03:18:00.000000000","2020-03-25T10:18:00.000000000",1017,479044.6]
["2020-03-25T03:18:00.000000000","2020-03-25T10:18:00.000000000",1022,0.08095044]
["2020-03-25T03:18:15.000000000","2020-03-25T10:18:15.000000000",1017,479142.9]
["2020-03-25T03:18:15.000000000","2020-03-25T10:18:15.000000000",1022,0.0476179]
["2020-03-25T03:18:30.000000000","2020-03-25T10:18:30.000000000",1017,479102.7]
["2020-03-25T03:18:30.000000000","2020-03-25T10:18:30.000000000",1022,0.05237969]
["2020-03-25T03:18:45.000000000","2020-03-25T10:18:45.000000000",1017,479067.0]
["2020-03-25T03:18:45.000000000","2020-03-25T10:18:45.000000000",1022,0.0476179]
["2020-03-25T03:19:00.000000000","2020-03-25T10:19:00.000000000",1017,478928.60000000003]
["2020-03-25T03:19:00.000000000","2020-03-25T10:19:00.000000000",1022,0.03333253]
["2020-03-25T03:19:15.000000000","2020-03-25T10:19:15.000000000",1017,479040.2]
["2020-03-25T03:19:15.000000000","2020-03-25T10:19:15.000000000",1022,0.03333253]
["2020-03-25T03:19:30.000000000","2020-03-25T10:19:30.000000000",1017,478955.4]
["2020-03-25T03:19:30.000000000","2020-03-25T10:19:30.000000000",1022,0.03333253]
["2020-03-25T03:19:45.000000000","2020-03-25T10:19:45.000000000",1017,478991.10000000003]
["2020-03-25T03:19:45.000000000","2020-03-25T10:19:45.000000000",1022,0.01428537]
["2020-03-25T03:20:00.000000000","2020-03-25T10:20:00.000000000",1017,478651.8]
["2020-03-25T03:20:00.000000000","2020-03-25T10:20:00.000000000",1022,0.0]
["2020-03-25T03:20:15.000000000","2020-03-25T10:20:15.000000000",1017,478567.0]
["2020-03-25T03:20:15.000000000","2020-03-25T10:20:15.000000000",1022,0.0]
["2020-03-25T03:20:30.000000000","2020-03-25T10:20:30.000000000",1017,478803.60000000003]
["2020-03-25T03:20:30.000000000","2020-03-25T10:20:30.000000000",1022,0.0]
["2020-03-25T03:20:45.000000000","2020-03-25T10:20:45.000000000",1017,478763.39999999997]
["2020-03-25T03:20:45.000000000","2020-03-25T10:20:45.000000000",1022,0.01904716]
["2020-03-25T03:21:00.000000000","2020-03-25T10:21:00.000000000",1017,478937.5]
["2020-03-25T03:21:00.000000000","2020-03-25T10:21:00.000000000",1022,0.01428537]
["2020-03-25T03:21:15.000000000","2020-03-25T10:21:15.000000000",1017,478513.39999999997]
["2020-03-25T03:21:15.000000000","2020-03-25T10:21:15.000000000",1022,0.01904716]
["2020-03-25T03:21:30.000000000","2020-03-25T10:21:30.000000000",1017,478973.2]
["2020-03-25T03:21:30.000000000","2020-03-25T10:21:30.000000000",1022,0.03333253]
["2020-03-25T03:21:45.000000000","2020-03-25T10:21:45.000000000",1017,478955.4]
["2020-03-25T03:21:45.000000000","2020-03-25T10:21:45.000000000",1022,0.01428537]
["2020-03-25T03:22:00.000000000","2020-03-25T10:22:00.000000000",1017,478991.10000000003]
["2020-03-25T03:22:00.000000000","2020-03-25T10:22:00.000000000",1022,0.01904716]
["2020-03-25T03:22:15.000000000","2020-03-25T10:22:15.000000000",1017,478758.89999999997]
["2020-03-25T03:22:15.000000000","2020-03-25T10:22:15.000000000",1022,0.03333253]
["2020-03-25T03:22:30.000000000","2020-03-25T10:22:30.000000000",1017,478986.60000000003]
["2020-03-25T03:22:30.000000000","2020-03-25T10:22:30.000000000",1022,0.01428537]
["2020-03-25T03:22:45.000000000","2020-03-25T10:22:45.000000000",1017,479192.0]
["2020-03-25T03:22:45.000000000","2020-03-25T10:22:45.000000000",1022,0.03809432]
["2020-03-25T03:23:00.000000000","2020-03-25T10:23:00.000000000",1017,479245.5]
["2020-03-25T03:23:00.000000000","2020-03-25T10:23:00.000000000",1022,0.06666507]
["2020-03-25T03:23:15.000000000","2020-03-25T10:23:15.000000000",1017,478553.60000000003]
["2020-03-25T03:23:15.000000000","2020-03-25T10:23:15.000000000",1022,0.0476179]
["2020-03-25T03:23:30.000000000","2020-03-25T10:23:30.000000000",1017,478464.3]
["2020-03-25T03:23:30.000000000","2020-03-25T10:23:30.000000000",1022,0.03333253]
["2020-03-25T03:23:45.000000000","2020-03-25T10:23:45.000000000",1017,478522.3]
["2020-03-25T03:23:45.000000000","2020-03-25T10:23:45.000000000",1022,0.01428537]
["2020-03-25T03:24:00.000000000","2020-03-25T10:24:00.000000000",1017,478718.8]
["2020-03-25T03:24:00.000000000","2020-03-25T10:24:00.000000000",1022,0.01904716]
["2020-03-25T03:24:15.000000000","2020-03-25T10:24:15.000000000",1017,478696.39999999997]
["2020-03-25T03:24:15.000000000","2020-03-25T10:24:15.000000000",1022,0.01428537]
["2020-03-25T03:24:30.000000000","2020-03-25T10:24:30.000000000",1017,478660.7]
["2020-03-25T03:24:30.000000000","2020-03-25T10:24:30.000000000",1022,0.01904716]
["2020-03-25T03:24:45.000000000","2020-03-25T10:24:45.000000000",1017,478629.5]
["2020-03-25T03:24:45.000000000","2020-03-25T10:24:45.000000000",1022,0.03333253]
["2020-03-25T03:25:00.000000000","2020-03-25T10:25:00.000000000",1017,478732.1]
["2020-03-25T03:25:00.000000000","2020-03-25T10:25:00.000000000",1022,0.01428537]
["2020-03-25T03:25:15.000000000","2020-03-25T10:25:15.000000000",1017,478910.7]
["2020-03-25T03:25:15.000000000","2020-03-25T10:25:15.000000000",1022,0.0]
["2020-03-25T03:25:30.000000000","2020-03-25T10:25:30.000000000",1017,478937.5]
["2020-03-25T03:25:30.000000000","2020-03-25T10:25:30.000000000",1022,0.01904716]
["2020-03-25T03:25:45.000000000","2020-03-25T10:25:45.000000000",1017,478964.3]
["2020-03-25T03:25:45.000000000","2020-03-25T10:25:45.000000000",1022,0.03333253]
["2020-03-25T03:26:00.000000000","2020-03-25T10:26:00.000000000",1017,478834.8]
["2020-03-25T03:26:00.000000000","2020-03-25T10:26:00.000000000",1022,0.05237969]
["2020-03-25T03:26:15.000000000","2020-03-25T10:26:15.000000000",1017,478866.10000000003]
["2020-03-25T03:26:15.000000000","2020-03-25T10:26:15.000000000",1022,0.06666507]
["2020-03-25T03:26:30.000000000","2020-03-25T10:26:30.000000000",1017,478660.7]
["2020-03-25T03:26:30.000000000","2020-03-25T10:26:30.000000000",1022,0.02857074]
["2020-03-25T03:26:45.000000000","2020-03-25T10:26:45.000000000",1017,478866.10000000003]
["2020-03-25T03:26:45.000000000","2020-03-25T10:26:45.000000000",1022,0.0]
["2020-03-25T03:27:00.000000000","2020-03-25T10:27:00.000000000",1017,479120.5]
["2020-03-25T03:27:00.000000000","2020-03-25T10:27:00.000000000",1022,0.05714149]
["2020-03-25T03:27:15.000000000","2020-03-25T10:27:15.000000000",1017,478888.39999999997]
["2020-03-25T03:27:15.000000000","2020-03-25T10:27:15.000000000",1022,0.06190328]
["2020-03-25T03:27:30.000000000","2020-03-25T10:27:30.000000000",1017,478709.8]
["2020-03-25T03:27:30.000000000","2020-03-25T10:27:30.000000000",1022,0.03333253]
["2020-03-25T03:27:45.000000000","2020-03-25T10:27:45.000000000",1017,478633.89999999997]
["2020-03-25T03:27:45.000000000","2020-03-25T10:27:45.000000000",1022,0.03333253]
["2020-03-25T03:28:00.000000000","2020-03-25T10:28:00.000000000",1017,478785.7]
["2020-03-25T03:28:00.000000000","2020-03-25T10:28:00.000000000",1022,0.05237969]
["2020-03-25T03:28:15.000000000","2020-03-25T10:28:15.000000000",1017,478732.1]
["2020-03-25T03:28:15.000000000","2020-03-25T10:28:15.000000000",1022,0.08571223]
["2020-03-25T03:28:30.000000000","2020-03-25T10:28:30.000000000",1017,478772.3]
["2020-03-25T03:28:30.000000000","2020-03-25T10:28:30.000000000",1022,0.09999759]
["2020-03-25T03:28:45.000000000","2020-03-25T10:28:45.000000000",1017,478808.0]
["2020-03-25T03:28:45.000000000","2020-03-25T10:28:45.000000000",1022,0.04285612]
["2020-03-25T03:29:00.000000000","2020-03-25T10:29:00.000000000",1017,478946.39999999997]
["2020-03-25T03:29:00.000000000","2020-03-25T10:29:00.000000000",1022,0.03809432]
["2020-03-25T03:29:15.000000000","2020-03-25T10:29:15.000000000",1017,478915.2]
["2020-03-25T03:29:15.000000000","2020-03-25T10:29:15.000000000",1022,0.06666507]
["2020-03-25T03:29:30.000000000","2020-03-25T10:29:30.000000000",1017,478906.3]
["2020-03-25T03:29:30.000000000","2020-03-25T10:29:30.000000000",1022,0.08571223]
["2020-03-25T03:29:45.000000000","2020-03-25T10:29:45.000000000",1017,478933.0]
["2020-03-25T03:29:45.000000000","2020-03-25T10:29:45.000000000",1022,0.08095044]
["2020-03-25T03:30:00.000000000","2020-03-25T10:30:00.000000000",1017,479017.9]
["2020-03-25T03:30:00.000000000","2020-03-25T10:30:00.000000000",1022,0.06666507]
["2020-03-25T03:30:15.000000000","2020-03-25T10:30:15.000000000",1017,478870.5]
["2020-03-25T03:30:15.000000000","2020-03-25T10:30:15.000000000",1022,0.0476179]
["2020-03-25T03:30:30.000000000","2020-03-25T10:30:30.000000000",1017,478790.2]
["2020-03-25T03:30:30.000000000","2020-03-25T10:30:30.000000000",1022,0.01428537]
["2020-03-25T03:30:45.000000000","2020-03-25T10:30:45.000000000",1017,478995.5]
["2020-03-25T03:30:45.000000000","2020-03-25T10:30:45.000000000",1022,0.0]
["2020-03-25T03:31:00.000000000","2020-03-25T10:31:00.000000000",1017,478977.7]
["2020-03-25T03:31:00.000000000","2020-03-25T10:31:00.000000000",1022,0.0]
["2020-03-25T03:31:15.000000000","2020-03-25T10:31:15.000000000",1017,478834.8]
["2020-03-25T03:31:15.000000000","2020-03-25T10:31:15.000000000",1022,0.01904716]
["2020-03-25T03:31:30.000000000","2020-03-25T10:31:30.000000000",1017,478919.6]
["2020-03-25T03:31:30.000000000","2020-03-25T10:31:30.000000000",1022,0.03333253]
["2020-03-25T03:31:45.000000000","2020-03-25T10:31:45.000000000",1017,478830.4]
["2020-03-25T03:31:45.000000000","2020-03-25T10:31:45.000000000",1022,0.03333253]
["2020-03-25T03:32:00.000000000","2020-03-25T10:32:00.000000000",1017,478973.2]
["2020-03-25T03:32:00.000000000","2020-03-25T10:32:00.000000000",1022,0.03333253]
["2020-03-25T03:32:15.000000000","2020-03-25T10:32:15.000000000",1017,479026.8]
["2020-03-25T03:32:15.000000000","2020-03-25T10:32:15.000000000",1022,0.01428537]
["2020-03-25T03:32:30.000000000","2020-03-25T10:32:30.000000000",1017,478897.3]
["2020-03-25T03:32:30.000000000","2020-03-25T10:32:30.000000000",1022,0.01904716]
["2020-03-25T03:32:45.000000000","2020-03-25T10:32:45.000000000",1017,478901.8]
["2020-03-25T03:32:45.000000000","2020-03-25T10:32:45.000000000",1022,0.03333253]
["2020-03-25T03:33:00.000000000","2020-03-25T10:33:00.000000000",1017,478852.7]
["2020-03-25T03:33:00.000000000","2020-03-25T10:33:00.000000000",1022,0.01428537]
["2020-03-25T03:33:15.000000000","2020-03-25T10:33:15.000000000",1017,478817.0]
["2020-03-25T03:33:15.000000000","2020-03-25T10:33:15.000000000",1022,0.0]
["2020-03-25T03:33:30.000000000","2020-03-25T10:33:30.000000000",1017,478678.60000000003]
["2020-03-25T03:33:30.000000000","2020-03-25T10:33:30.000000000",1022,0.01904716]
["2020-03-25T03:33:45.000000000","2020-03-25T10:33:45.000000000",1017,478656.3]
["2020-03-25T03:33:45.000000000","2020-03-25T10:33:45.000000000",1022,0.05237969]
["2020-03-25T03:34:00.000000000","2020-03-25T10:34:00.000000000",1017,478709.8]
["2020-03-25T03:34:00.000000000","2020-03-25T10:34:00.000000000",1022,0.02857074]
["2020-03-25T03:34:15.000000000","2020-03-25T10:34:15.000000000",1017,478665.2]
["2020-03-25T03:34:15.000000000","2020-03-25T10:34:15.000000000",1022,0.0]
["2020-03-25T03:34:30.000000000","2020-03-25T10:34:30.000000000",1017,478683.0]
["2020-03-25T03:34:30.000000000","2020-03-25T10:34:30.000000000",1022,0.0]
["2020-03-25T03:34:45.000000000","2020-03-25T10:34:45.000000000",1017,478500.0]
["2020-03-25T03:34:45.000000000","2020-03-25T10:34:45.000000000",1022,0.03809432]
["2020-03-25T03:35:00.000000000","2020-03-25T10:35:00.000000000",1017,478575.89999999997]
["2020-03-25T03:35:00.000000000","2020-03-25T10:35:00.000000000",1022,0.0476179]
["2020-03-25T03:35:15.000000000","2020-03-25T10:35:15.000000000",1017,478781.3]
["2020-03-25T03:35:15.000000000","2020-03-25T10:35:15.000000000",1022,0.01428537]
["2020-03-25T03:35:30.000000000","2020-03-25T10:35:30.000000000",1017,478651.8]
["2020-03-25T03:35:30.000000000","2020-03-25T10:35:30.000000000",1022,0.01904716]
["2020-03-25T03:35:45.000000000","2020-03-25T10:35:45.000000000",1017,478491.10000000003]
["2020-03-25T03:35:45.000000000","2020-03-25T10:35:45.000000000",1022,0.01428537]
["2020-03-25T03:36:00.000000000","2020-03-25T10:36:00.000000000",1017,478522.3]
["2020-03-25T03:36:00.000000000","2020-03-25T10:36:00.000000000",1022,0.01904716]
["2020-03-25T03:36:15.000000000","2020-03-25T10:36:15.000000000",1017,478584.8]
["2020-03-25T03:36:15.000000000","2020-03-25T10:36:15.000000000",1022,0.03333253]
["2020-03-25T03:36:30.000000000","2020-03-25T10:36:30.000000000",1017,478459.8]
["2020-03-25T03:36:30.000000000","2020-03-25T10:36:30.000000000",1022,0.01428537]
["2020-03-25T03:36:45.000000000","2020-03-25T10:36:45.000000000",1017,478517.9]
["2020-03-25T03:36:45.000000000","2020-03-25T10:36:45.000000000",1022,0.01904716]
["2020-03-25T03:37:00.000000000","2020-03-25T10:37:00.000000000",1017,478504.5]
["2020-03-25T03:37:00.000000000","2020-03-25T10:37:00.000000000",1022,0.05237969]
["2020-03-25T03:37:15.000000000","2020-03-25T10:37:15.000000000",1017,478607.1]
["2020-03-25T03:37:15.000000000","2020-03-25T10:37:15.000000000",1022,0.08571223]
["2020-03-25T03:37:30.000000000","2020-03-25T10:37:30.000000000",1017,478544.6]
["2020-03-25T03:37:30.000000000","2020-03-25T10:37:30.000000000",1022,0.06190328]
["2020-03-25T03:37:45.000000000","2020-03-25T10:37:45.000000000",1017,478558.0]
["2020-03-25T03:37:45.000000000","2020-03-25T10:37:45.000000000",1022,0.01428537]
["2020-03-25T03:38:00.000000000","2020-03-25T10:38:00.000000000",1017,478669.6]
["2020-03-25T03:38:00.000000000","2020-03-25T10:38:00.000000000",1022,0.03809432]
["2020-03-25T03:38:15.000000000","2020-03-25T10:38:15.000000000",1017,478687.5]
["2020-03-25T03:38:15.000000000","2020-03-25T10:38:15.000000000",1022,0.06666507]
["2020-03-25T03:38:30.000000000","2020-03-25T10:38:30.000000000",1017,479142.9]
["2020-03-25T03:38:30.000000000","2020-03-25T10:38:30.000000000",1022,0.06666507]
["2020-03-25T03:38:45.000000000","2020-03-25T10:38:45.000000000",1017,478897.3]
["2020-03-25T03:38:45.000000000","2020-03-25T10:38:45.000000000",1022,0.02857074]
["2020-03-25T03:39:00.000000000","2020-03-25T10:39:00.000000000",1017,478977.7]
["2020-03-25T03:39:00.000000000","2020-03-25T10:39:00.000000000",1022,0.01904716]
["2020-03-25T03:39:15.000000000","2020-03-25T10:39:15.000000000",1017,478866.10000000003]
["2020-03-25T03:39:15.000000000","2020-03-25T10:39:15.000000000",1022,0.01428537]
["2020-03-25T03:39:30.000000000","2020-03-25T10:39:30.000000000",1017,478870.5]
["2020-03-25T03:39:30.000000000","2020-03-25T10:39:30.000000000",1022,0.03809432]
["2020-03-25T03:39:45.000000000","2020-03-25T10:39:45.000000000",1017,478875.0]
["2020-03-25T03:39:45.000000000","2020-03-25T10:39:45.000000000",1022,0.0476179]
["2020-03-25T03:40:00.000000000","2020-03-25T10:40:00.000000000",1017,478901.8]
["2020-03-25T03:40:00.000000000","2020-03-25T10:40:00.000000000",1022,0.03333253]
["2020-03-25T03:40:15.000000000","2020-03-25T10:40:15.000000000",1017,478745.5]
["2020-03-25T03:40:15.000000000","2020-03-25T10:40:15.000000000",1022,0.03333253]
["2020-03-25T03:40:30.000000000","2020-03-25T10:40:30.000000000",1017,478825.89999999997]
["2020-03-25T03:40:30.000000000","2020-03-25T10:40:30.000000000",1022,0.03333253]
["2020-03-25T03:40:45.000000000","2020-03-25T10:40:45.000000000",1017,478843.8]
["2020-03-25T03:40:45.000000000","2020-03-25T10:40:45.000000000",1022,0.01428537]
["2020-03-25T03:41:00.000000000","2020-03-25T10:41:00.000000000",1017,478656.3]
["2020-03-25T03:41:00.000000000","2020-03-25T10:41:00.000000000",1022,0.0]
["2020-03-25T03:41:15.000000000","2020-03-25T10:41:15.000000000",1017,478732.1]
["2020-03-25T03:41:15.000000000","2020-03-25T10:41:15.000000000",1022,0.03809432]
["2020-03-25T03:41:30.000000000","2020-03-25T10:41:30.000000000",1017,478616.10000000003]
["2020-03-25T03:41:30.000000000","2020-03-25T10:41:30.000000000",1022,0.02857074]
["2020-03-25T03:41:45.000000000","2020-03-25T10:41:45.000000000",1017,478674.10000000003]
["2020-03-25T03:41:45.000000000","2020-03-25T10:41:45.000000000",1022,0.0]
["2020-03-25T03:42:00.000000000","2020-03-25T10:42:00.000000000",1017,478607.1]
["2020-03-25T03:42:00.000000000","2020-03-25T10:42:00.000000000",1022,0.0]
["2020-03-25T03:42:15.000000000","2020-03-25T10:42:15.000000000",1017,478513.39999999997]
["2020-03-25T03:42:15.000000000","2020-03-25T10:42:15.000000000",1022,0.0]
["2020-03-25T03:42:30.000000000","2020-03-25T10:42:30.000000000",1017,478580.4]
["2020-03-25T03:42:30.000000000","2020-03-25T10:42:30.000000000",1022,0.0]
["2020-03-25T03:42:45.000000000","2020-03-25T10:42:45.000000000",1017,478727.7]
["2020-03-25T03:42:45.000000000","2020-03-25T10:42:45.000000000",1022,0.0]
["2020-03-25T03:43:00.000000000","2020-03-25T10:43:00.000000000",1017,478723.2]
["2020-03-25T03:43:00.000000000","2020-03-25T10:43:00.000000000",1022,0.0]
["2020-03-25T03:43:15.000000000","2020-03-25T10:43:15.000000000",1017,478772.3]
["2020-03-25T03:43:15.000000000","2020-03-25T10:43:15.000000000",1022,0.0]
["2020-03-25T03:43:30.000000000","2020-03-25T10:43:30.000000000",1017,478700.89999999997]
["2020-03-25T03:43:30.000000000","2020-03-25T10:43:30.000000000",1022,0.03809432]
["2020-03-25T03:43:45.000000000","2020-03-25T10:43:45.000000000",1017,478821.39999999997]
["2020-03-25T03:43:45.000000000","2020-03-25T10:43:45.000000000",1022,0.0476179]
["2020-03-25T03:44:00.000000000","2020-03-25T10:44:00.000000000",1017,478656.3]
["2020-03-25T03:44:00.000000000","2020-03-25T10:44:00.000000000",1022,0.03333253]
["2020-03-25T03:44:15.000000000","2020-03-25T10:44:15.000000000",1017,478517.9]
["2020-03-25T03:44:15.000000000","2020-03-25T10:44:15.000000000",1022,0.01428537]
["2020-03-25T03:44:30.000000000","2020-03-25T10:44:30.000000000",1017,478526.8]
["2020-03-25T03:44:30.000000000","2020-03-25T10:44:30.000000000",1022,0.0]
["2020-03-25T03:44:45.000000000","2020-03-25T10:44:45.000000000",1017,478558.0]
["2020-03-25T03:44:45.000000000","2020-03-25T10:44:45.000000000",1022,0.0]
["2020-03-25T03:45:00.000000000","2020-03-25T10:45:00.000000000",1017,478375.0]
["2020-03-25T03:45:00.000000000","2020-03-25T10:45:00.000000000",1022,0.03809432]
["2020-03-25T03:45:15.000000000","2020-03-25T10:45:15.000000000",1017,478343.8]
["2020-03-25T03:45:15.000000000","2020-03-25T10:45:15.000000000",1022,0.06666507]
["2020-03-25T03:45:30.000000000","2020-03-25T10:45:30.000000000",1017,478531.3]
["2020-03-25T03:45:30.000000000","2020-03-25T10:45:30.000000000",1022,0.02857074]
["2020-03-25T03:45:45.000000000","2020-03-25T10:45:45.000000000",1017,478535.7]
["2020-03-25T03:45:45.000000000","2020-03-25T10:45:45.000000000",1022,0.03809432]
["2020-03-25T03:46:00.000000000","2020-03-25T10:46:00.000000000",1017,478477.7]
["2020-03-25T03:46:00.000000000","2020-03-25T10:46:00.000000000",1022,0.02857074]
["2020-03-25T03:46:15.000000000","2020-03-25T10:46:15.000000000",1017,478361.60000000003]
["2020-03-25T03:46:15.000000000","2020-03-25T10:46:15.000000000",1022,0.0]
["2020-03-25T03:46:30.000000000","2020-03-25T10:46:30.000000000",1017,478477.7]
["2020-03-25T03:46:30.000000000","2020-03-25T10:46:30.000000000",1022,0.01904716]
["2020-03-25T03:46:45.000000000","2020-03-25T10:46:45.000000000",1017,478660.7]
["2020-03-25T03:46:45.000000000","2020-03-25T10:46:45.000000000",1022,0.03333253]
["2020-03-25T03:47:00.000000000","2020-03-25T10:47:00.000000000",1017,478312.5]
["2020-03-25T03:47:00.000000000","2020-03-25T10:47:00.000000000",1022,0.03333253]
["2020-03-25T03:47:15.000000000","2020-03-25T10:47:15.000000000",1017,478223.2]
["2020-03-25T03:47:15.000000000","2020-03-25T10:47:15.000000000",1022,0.01428537]
["2020-03-25T03:47:30.000000000","2020-03-25T10:47:30.000000000",1017,478593.8]
["2020-03-25T03:47:30.000000000","2020-03-25T10:47:30.000000000",1022,0.03809432]
["2020-03-25T03:47:45.000000000","2020-03-25T10:47:45.000000000",1017,476433.0]
["2020-03-25T03:47:45.000000000","2020-03-25T10:47:45.000000000",1022,0.0476179]
["2020-03-25T03:48:00.000000000","2020-03-25T10:48:00.000000000",1017,478017.9]
["2020-03-25T03:48:00.000000000","2020-03-25T10:48:00.000000000",1022,0.01428537]
["2020-03-25T03:48:15.000000000","2020-03-25T10:48:15.000000000",1017,478477.7]
["2020-03-25T03:48:15.000000000","2020-03-25T10:48:15.000000000",1022,0.03809432]
["2020-03-25T03:48:30.000000000","2020-03-25T10:48:30.000000000",1017,478687.5]
["2020-03-25T03:48:30.000000000","2020-03-25T10:48:30.000000000",1022,0.06666507]
["2020-03-25T03:48:45.000000000","2020-03-25T10:48:45.000000000",1017,478799.10000000003]
["2020-03-25T03:48:45.000000000","2020-03-25T10:48:45.000000000",1022,0.02857074]
["2020-03-25T03:49:00.000000000","2020-03-25T10:49:00.000000000",1017,478598.2]
["2020-03-25T03:49:00.000000000","2020-03-25T10:49:00.000000000",1022,0.0]
["2020-03-25T03:49:15.000000000","2020-03-25T10:49:15.000000000",1017,478535.7]
["2020-03-25T03:49:15.000000000","2020-03-25T10:49:15.000000000",1022,0.0]
["2020-03-25T03:49:30.000000000","2020-03-25T10:49:30.000000000",1017,478638.39999999997]
["2020-03-25T03:49:30.000000000","2020-03-25T10:49:30.000000000",1022,0.03809432]
["2020-03-25T03:49:45.000000000","2020-03-25T10:49:45.000000000",1017,478120.5]
["2020-03-25T03:49:45.000000000","2020-03-25T10:49:45.000000000",1022,0.06666507]
["2020-03-25T03:50:00.000000000","2020-03-25T10:50:00.000000000",1017,478406.3]
["2020-03-25T03:50:00.000000000","2020-03-25T10:50:00.000000000",1022,0.06666507]
["2020-03-25T03:50:15.000000000","2020-03-25T10:50:15.000000000",1017,478549.10000000003]
["2020-03-25T03:50:15.000000000","2020-03-25T10:50:15.000000000",1022,0.02857074]
["2020-03-25T03:50:30.000000000","2020-03-25T10:50:30.000000000",1017,478696.39999999997]
["2020-03-25T03:50:30.000000000","2020-03-25T10:50:30.000000000",1022,0.0]
["2020-03-25T03:50:45.000000000","2020-03-25T10:50:45.000000000",1017,478665.2]
["2020-03-25T03:50:45.000000000","2020-03-25T10:50:45.000000000",1022,0.03809432]
["2020-03-25T03:51:00.000000000","2020-03-25T10:51:00.000000000",1017,478334.8]
["2020-03-25T03:51:00.000000000","2020-03-25T10:51:00.000000000",1022,0.06666507]
["2020-03-25T03:51:15.000000000","2020-03-25T10:51:15.000000000",1017,478308.0]
["2020-03-25T03:51:15.000000000","2020-03-25T10:51:15.000000000",1022,0.06666507]
["2020-03-25T03:51:30.000000000","2020-03-25T10:51:30.000000000",1017,478366.10000000003]
["2020-03-25T03:51:30.000000000","2020-03-25T10:51:30.000000000",1022,0.0476179]
["2020-03-25T03:51:45.000000000","2020-03-25T10:51:45.000000000",1017,478428.60000000003]
["2020-03-25T03:51:45.000000000","2020-03-25T10:51:45.000000000",1022,0.03333253]
["2020-03-25T03:52:00.000000000","2020-03-25T10:52:00.000000000",1017,478651.8]
["2020-03-25T03:52:00.000000000","2020-03-25T10:52:00.000000000",1022,0.07142685]
["2020-03-25T03:52:15.000000000","2020-03-25T10:52:15.000000000",1017,478553.60000000003]
["2020-03-25T03:52:15.000000000","2020-03-25T10:52:15.000000000",1022,0.08095044]
["2020-03-25T03:52:30.000000000","2020-03-25T10:52:30.000000000",1017,478558.0]
["2020-03-25T03:52:30.000000000","2020-03-25T10:52:30.000000000",1022,0.02857074]
["2020-03-25T03:52:45.000000000","2020-03-25T10:52:45.000000000",1017,478562.5]
["2020-03-25T03:52:45.000000000","2020-03-25T10:52:45.000000000",1022,0.01904716]
["2020-03-25T03:53:00.000000000","2020-03-25T10:53:00.000000000",1017,478455.4]
["2020-03-25T03:53:00.000000000","2020-03-25T10:53:00.000000000",1022,0.03333253]
["2020-03-25T03:53:15.000000000","2020-03-25T10:53:15.000000000",1017,478223.2]
["2020-03-25T03:53:15.000000000","2020-03-25T10:53:15.000000000",1022,0.03333253]
["2020-03-25T03:53:30.000000000","2020-03-25T10:53:30.000000000",1017,478455.4]
["2020-03-25T03:53:30.000000000","2020-03-25T10:53:30.000000000",1022,0.05237969]
["2020-03-25T03:53:45.000000000","2020-03-25T10:53:45.000000000",1017,478446.39999999997]
["2020-03-25T03:53:45.000000000","2020-03-25T10:53:45.000000000",1022,0.02857074]
["2020-03-25T03:54:00.000000000","2020-03-25T10:54:00.000000000",1017,478464.3]
["2020-03-25T03:54:00.000000000","2020-03-25T10:54:00.000000000",1022,0.0]
["2020-03-25T03:54:15.000000000","2020-03-25T10:54:15.000000000",1017,478549.10000000003]
["2020-03-25T03:54:15.000000000","2020-03-25T10:54:15.000000000",1022,0.03809432]
["2020-03-25T03:54:30.000000000","2020-03-25T10:54:30.000000000",1017,478482.1]
["2020-03-25T03:54:30.000000000","2020-03-25T10:54:30.000000000",1022,0.02857074]
["2020-03-25T03:54:45.000000000","2020-03-25T10:54:45.000000000",1017,478442.0]
["2020-03-25T03:54:45.000000000","2020-03-25T10:54:45.000000000",1022,0.03809432]
["2020-03-25T03:55:00.000000000","2020-03-25T10:55:00.000000000",1017,478276.8]
["2020-03-25T03:55:00.000000000","2020-03-25T10:55:00.000000000",1022,0.0476179]
["2020-03-25T03:55:15.000000000","2020-03-25T10:55:15.000000000",1017,478223.2]
["2020-03-25T03:55:15.000000000","2020-03-25T10:55:15.000000000",1022,0.01428537]
["2020-03-25T03:55:30.000000000","2020-03-25T10:55:30.000000000",1017,478325.89999999997]
["2020-03-25T03:55:30.000000000","2020-03-25T10:55:30.000000000",1022,0.0]
["2020-03-25T03:55:45.000000000","2020-03-25T10:55:45.000000000",1017,478183.0]
["2020-03-25T03:55:45.000000000","2020-03-25T10:55:45.000000000",1022,0.01904716]
["2020-03-25T03:56:00.000000000","2020-03-25T10:56:00.000000000",1017,478343.8]
["2020-03-25T03:56:00.000000000","2020-03-25T10:56:00.000000000",1022,0.05237969]
["2020-03-25T03:56:15.000000000","2020-03-25T10:56:15.000000000",1017,478053.60000000003]
["2020-03-25T03:56:15.000000000","2020-03-25T10:56:15.000000000",1022,0.02857074]
["2020-03-25T03:56:30.000000000","2020-03-25T10:56:30.000000000",1017,478160.7]
["2020-03-25T03:56:30.000000000","2020-03-25T10:56:30.000000000",1022,0.0]
["2020-03-25T03:56:45.000000000","2020-03-25T10:56:45.000000000",1017,478133.89999999997]
["2020-03-25T03:56:45.000000000","2020-03-25T10:56:45.000000000",1022,0.0]
["2020-03-25T03:57:00.000000000","2020-03-25T10:57:00.000000000",1017,478098.2]
["2020-03-25T03:57:00.000000000","2020-03-25T10:57:00.000000000",1022,0.03809432]
["2020-03-25T03:57:15.000000000","2020-03-25T10:57:15.000000000",1017,478093.8]
["2020-03-25T03:57:15.000000000","2020-03-25T10:57:15.000000000",1022,0.0476179]
["2020-03-25T03:57:30.000000000","2020-03-25T10:57:30.000000000",1017,478093.8]
["2020-03-25T03:57:30.000000000","2020-03-25T10:57:30.000000000",1022,0.03333253]
["2020-03-25T03:57:45.000000000","2020-03-25T10:57:45.000000000",1017,479674.10000000003]
["2020-03-25T03:57:45.000000000","2020-03-25T10:57:45.000000000",1022,0.03333253]
["2020-03-25T03:58:00.000000000","2020-03-25T10:58:00.000000000",1017,478491.10000000003]
["2020-03-25T03:58:00.000000000","2020-03-25T10:58:00.000000000",1022,0.07142685]
["2020-03-25T03:58:15.000000000","2020-03-25T10:58:15.000000000",1017,478196.39999999997]
["2020-03-25T03:58:15.000000000","2020-03-25T10:58:15.000000000",1022,0.04285612]
["2020-03-25T03:58:30.000000000","2020-03-25T10:58:30.000000000",1017,478160.7]
["2020-03-25T03:58:30.000000000","2020-03-25T10:58:30.000000000",1022,0.01904716]
["2020-03-25T03:58:45.000000000","2020-03-25T10:58:45.000000000",1017,478343.8]
["2020-03-25T03:58:45.000000000","2020-03-25T10:58:45.000000000",1022,0.05237969]
["2020-03-25T03:59:00.000000000","2020-03-25T10:59:00.000000000",1017,478375.0]
["2020-03-25T03:59:00.000000000","2020-03-25T10:59:00.000000000",1022,0.0476179]
["2020-03-25T03:59:15.000000000","2020-03-25T10:59:15.000000000",1017,478241.10000000003]
["2020-03-25T03:59:15.000000000","2020-03-25T10:59:15.000000000",1022,0.07142685]
["2020-03-25T03:59:30.000000000","2020-03-25T10:59:30.000000000",1017,478325.89999999997]
["2020-03-25T03:59:30.000000000","2020-03-25T10:59:30.000000000",1022,0.04285612]
["2020-03-25T03:59:45.000000000","2020-03-25T10:59:45.000000000",1017,478263.39999999997]
["2020-03-25T03:59:45.000000000","2020-03-25T10:59:45.000000000",1022,0.0]
["2020-03-25T04:00:00.000000000","2020-03-25T11:00:00.000000000",1017,478357.1]
["2020-03-25T04:00:00.000000000","2020-03-25T11:00:00.000000000",1022,0.01904716]
["2020-03-25T04:00:15.000000000","2020-03-25T11:00:15.000000000",1017,477946.39999999997]
["2020-03-25T04:00:15.000000000","2020-03-25T11:00:15.000000000",1022,0.05237969]
["2020-03-25T04:00:30.000000000","2020-03-25T11:00:30.000000000",1017,477821.39999999997]
["2020-03-25T04:00:30.000000000","2020-03-25T11:00:30.000000000",1022,0.02857074]
["2020-03-25T04:00:45.000000000","2020-03-25T11:00:45.000000000",1017,477758.89999999997]
["2020-03-25T04:00:45.000000000","2020-03-25T11:00:45.000000000",1022,0.01904716]
["2020-03-25T04:01:00.000000000","2020-03-25T11:01:00.000000000",1017,479544.6]
["2020-03-25T04:01:00.000000000","2020-03-25T11:01:00.000000000",1022,0.01428537]
["2020-03-25T04:01:15.000000000","2020-03-25T11:01:15.000000000",1017,477995.5]
["2020-03-25T04:01:15.000000000","2020-03-25T11:01:15.000000000",1022,0.01904716]
["2020-03-25T04:01:30.000000000","2020-03-25T11:01:30.000000000",1017,477633.89999999997]
["2020-03-25T04:01:30.000000000","2020-03-25T11:01:30.000000000",1022,0.01428537]
["2020-03-25T04:01:45.000000000","2020-03-25T11:01:45.000000000",1017,477812.5]
["2020-03-25T04:01:45.000000000","2020-03-25T11:01:45.000000000",1022,0.0]
["2020-03-25T04:02:00.000000000","2020-03-25T11:02:00.000000000",1017,477736.60000000003]
["2020-03-25T04:02:00.000000000","2020-03-25T11:02:00.000000000",1022,0.01904716]
["2020-03-25T04:02:15.000000000","2020-03-25T11:02:15.000000000",1017,477450.89999999997]
["2020-03-25T04:02:15.000000000","2020-03-25T11:02:15.000000000",1022,0.01428537]
["2020-03-25T04:02:30.000000000","2020-03-25T11:02:30.000000000",1017,477245.5]
["2020-03-25T04:02:30.000000000","2020-03-25T11:02:30.000000000",1022,0.0]
["2020-03-25T04:02:45.000000000","2020-03-25T11:02:45.000000000",1017,476843.8]
["2020-03-25T04:02:45.000000000","2020-03-25T11:02:45.000000000",1022,0.03809432]
["2020-03-25T04:03:00.000000000","2020-03-25T11:03:00.000000000",1017,477370.5]
["2020-03-25T04:03:00.000000000","2020-03-25T11:03:00.000000000",1022,0.06666507]
["2020-03-25T04:03:15.000000000","2020-03-25T11:03:15.000000000",1017,477120.5]
["2020-03-25T04:03:15.000000000","2020-03-25T11:03:15.000000000",1022,0.06666507]
["2020-03-25T04:03:30.000000000","2020-03-25T11:03:30.000000000",1017,477062.5]
["2020-03-25T04:03:30.000000000","2020-03-25T11:03:30.000000000",1022,0.02857074]
["2020-03-25T04:03:45.000000000","2020-03-25T11:03:45.000000000",1017,477276.8]
["2020-03-25T04:03:45.000000000","2020-03-25T11:03:45.000000000",1022,0.0]
["2020-03-25T04:04:00.000000000","2020-03-25T11:04:00.000000000",1017,477098.2]
["2020-03-25T04:04:00.000000000","2020-03-25T11:04:00.000000000",1022,0.0]
["2020-03-25T04:04:15.000000000","2020-03-25T11:04:15.000000000",1017,477035.7]
["2020-03-25T04:04:15.000000000","2020-03-25T11:04:15.000000000",1022,0.01904716]
["2020-03-25T04:04:30.000000000","2020-03-25T11:04:30.000000000",1017,477058.0]
["2020-03-25T04:04:30.000000000","2020-03-25T11:04:30.000000000",1022,0.01428537]
["2020-03-25T04:04:45.000000000","2020-03-25T11:04:45.000000000",1017,477062.5]
["2020-03-25T04:04:45.000000000","2020-03-25T11:04:45.000000000",1022,0.01904716]
["2020-03-25T04:05:00.000000000","2020-03-25T11:05:00.000000000",1017,476982.1]
["2020-03-25T04:05:00.000000000","2020-03-25T11:05:00.000000000",1022,0.07142685]
["2020-03-25T04:05:15.000000000","2020-03-25T11:05:15.000000000",1017,477156.3]
["2020-03-25T04:05:15.000000000","2020-03-25T11:05:15.000000000",1022,0.08095044]
["2020-03-25T04:05:30.000000000","2020-03-25T11:05:30.000000000",1017,477294.6]
["2020-03-25T04:05:30.000000000","2020-03-25T11:05:30.000000000",1022,0.06666507]
["2020-03-25T04:05:45.000000000","2020-03-25T11:05:45.000000000",1017,477017.9]
["2020-03-25T04:05:45.000000000","2020-03-25T11:05:45.000000000",1022,0.0476179]
["2020-03-25T04:06:00.000000000","2020-03-25T11:06:00.000000000",1017,477129.5]
["2020-03-25T04:06:00.000000000","2020-03-25T11:06:00.000000000",1022,0.03333253]
["2020-03-25T04:06:15.000000000","2020-03-25T11:06:15.000000000",1017,477049.10000000003]
["2020-03-25T04:06:15.000000000","2020-03-25T11:06:15.000000000",1022,0.01428537]
["2020-03-25T04:06:30.000000000","2020-03-25T11:06:30.000000000",1017,477138.39999999997]
["2020-03-25T04:06:30.000000000","2020-03-25T11:06:30.000000000",1022,0.03809432]
["2020-03-25T04:06:45.000000000","2020-03-25T11:06:45.000000000",1017,477424.10000000003]
["2020-03-25T04:06:45.000000000","2020-03-25T11:06:45.000000000",1022,0.0476179]
["2020-03-25T04:07:00.000000000","2020-03-25T11:07:00.000000000",1017,477254.5]
["2020-03-25T04:07:00.000000000","2020-03-25T11:07:00.000000000",1022,0.03333253]
["2020-03-25T04:07:15.000000000","2020-03-25T11:07:15.000000000",1017,477352.7]
["2020-03-25T04:07:15.000000000","2020-03-25T11:07:15.000000000",1022,0.03333253]
["2020-03-25T04:07:30.000000000","2020-03-25T11:07:30.000000000",1017,477241.10000000003]
["2020-03-25T04:07:30.000000000","2020-03-25T11:07:30.000000000",1022,0.01428537]
["2020-03-25T04:07:45.000000000","2020-03-25T11:07:45.000000000",1017,477218.8]
["2020-03-25T04:07:45.000000000","2020-03-25T11:07:45.000000000",1022,0.01904716]
["2020-03-25T04:08:00.000000000","2020-03-25T11:08:00.000000000",1017,477165.2]
["2020-03-25T04:08:00.000000000","2020-03-25T11:08:00.000000000",1022,0.05237969]
["2020-03-25T04:08:15.000000000","2020-03-25T11:08:15.000000000",1017,477102.7]
["2020-03-25T04:08:15.000000000","2020-03-25T11:08:15.000000000",1022,0.06666507]
["2020-03-25T04:08:30.000000000","2020-03-25T11:08:30.000000000",1017,476986.60000000003]
["2020-03-25T04:08:30.000000000","2020-03-25T11:08:30.000000000",1022,0.0476179]
["2020-03-25T04:08:45.000000000","2020-03-25T11:08:45.000000000",1017,477075.89999999997]
["2020-03-25T04:08:45.000000000","2020-03-25T11:08:45.000000000",1022,0.03333253]
["2020-03-25T04:09:00.000000000","2020-03-25T11:09:00.000000000",1017,477093.8]
["2020-03-25T04:09:00.000000000","2020-03-25T11:09:00.000000000",1022,0.05237969]
["2020-03-25T04:09:15.000000000","2020-03-25T11:09:15.000000000",1017,476906.3]
["2020-03-25T04:09:15.000000000","2020-03-25T11:09:15.000000000",1022,0.08571223]
["2020-03-25T04:09:30.000000000","2020-03-25T11:09:30.000000000",1017,476580.4]
["2020-03-25T04:09:30.000000000","2020-03-25T11:09:30.000000000",1022,0.04285612]
["2020-03-25T04:09:45.000000000","2020-03-25T11:09:45.000000000",1017,476772.3]
["2020-03-25T04:09:45.000000000","2020-03-25T11:09:45.000000000",1022,0.05714149]
["2020-03-25T04:10:00.000000000","2020-03-25T11:10:00.000000000",1017,476946.39999999997]
["2020-03-25T04:10:00.000000000","2020-03-25T11:10:00.000000000",1022,0.08095044]
["2020-03-25T04:10:15.000000000","2020-03-25T11:10:15.000000000",1017,476942.0]
["2020-03-25T04:10:15.000000000","2020-03-25T11:10:15.000000000",1022,0.06666507]
["2020-03-25T04:10:30.000000000","2020-03-25T11:10:30.000000000",1017,476910.7]
["2020-03-25T04:10:30.000000000","2020-03-25T11:10:30.000000000",1022,0.06666507]
["2020-03-25T04:10:45.000000000","2020-03-25T11:10:45.000000000",1017,476772.3]
["2020-03-25T04:10:45.000000000","2020-03-25T11:10:45.000000000",1022,0.0476179]
["2020-03-25T04:11:00.000000000","2020-03-25T11:11:00.000000000",1017,476776.8]
["2020-03-25T04:11:00.000000000","2020-03-25T11:11:00.000000000",1022,0.01428537]
["2020-03-25T04:11:15.000000000","2020-03-25T11:11:15.000000000",1017,476647.3]
["2020-03-25T04:11:15.000000000","2020-03-25T11:11:15.000000000",1022,0.03809432]
["2020-03-25T04:11:30.000000000","2020-03-25T11:11:30.000000000",1017,476758.89999999997]
["2020-03-25T04:11:30.000000000","2020-03-25T11:11:30.000000000",1022,0.02857074]
["2020-03-25T04:11:45.000000000","2020-03-25T11:11:45.000000000",1017,477049.10000000003]
["2020-03-25T04:11:45.000000000","2020-03-25T11:11:45.000000000",1022,0.03809432]
["2020-03-25T04:12:00.000000000","2020-03-25T11:12:00.000000000",1017,476718.8]
["2020-03-25T04:12:00.000000000","2020-03-25T11:12:00.000000000",1022,0.0476179]
["2020-03-25T04:12:15.000000000","2020-03-25T11:12:15.000000000",1017,476683.0]
["2020-03-25T04:12:15.000000000","2020-03-25T11:12:15.000000000",1022,0.01428537]
["2020-03-25T04:12:30.000000000","2020-03-25T11:12:30.000000000",1017,476767.9]
["2020-03-25T04:12:30.000000000","2020-03-25T11:12:30.000000000",1022,0.0]
["2020-03-25T04:12:45.000000000","2020-03-25T11:12:45.000000000",1017,476968.8]
["2020-03-25T04:12:45.000000000","2020-03-25T11:12:45.000000000",1022,0.05714149]
["2020-03-25T04:13:00.000000000","2020-03-25T11:13:00.000000000",1017,476598.2]
["2020-03-25T04:13:00.000000000","2020-03-25T11:13:00.000000000",1022,0.04285612]
["2020-03-25T04:13:15.000000000","2020-03-25T11:13:15.000000000",1017,476397.3]
["2020-03-25T04:13:15.000000000","2020-03-25T11:13:15.000000000",1022,0.03809432]
["2020-03-25T04:13:30.000000000","2020-03-25T11:13:30.000000000",1017,476535.7]
["2020-03-25T04:13:30.000000000","2020-03-25T11:13:30.000000000",1022,0.0476179]
["2020-03-25T04:13:45.000000000","2020-03-25T11:13:45.000000000",1017,476562.5]
["2020-03-25T04:13:45.000000000","2020-03-25T11:13:45.000000000",1022,0.01428537]
["2020-03-25T04:14:00.000000000","2020-03-25T11:14:00.000000000",1017,476776.8]
["2020-03-25T04:14:00.000000000","2020-03-25T11:14:00.000000000",1022,0.01904716]
["2020-03-25T04:14:15.000000000","2020-03-25T11:14:15.000000000",1017,476705.4]
["2020-03-25T04:14:15.000000000","2020-03-25T11:14:15.000000000",1022,0.03333253]
["2020-03-25T04:14:30.000000000","2020-03-25T11:14:30.000000000",1017,476419.6]
["2020-03-25T04:14:30.000000000","2020-03-25T11:14:30.000000000",1022,0.03333253]
["2020-03-25T04:14:45.000000000","2020-03-25T11:14:45.000000000",1017,476482.1]
["2020-03-25T04:14:45.000000000","2020-03-25T11:14:45.000000000",1022,0.05237969]
["2020-03-25T04:15:00.000000000","2020-03-25T11:15:00.000000000",1017,476473.2]
["2020-03-25T04:15:00.000000000","2020-03-25T11:15:00.000000000",1022,0.02857074]
["2020-03-25T04:15:15.000000000","2020-03-25T11:15:15.000000000",1017,476683.0]
["2020-03-25T04:15:15.000000000","2020-03-25T11:15:15.000000000",1022,0.01904716]
["2020-03-25T04:15:30.000000000","2020-03-25T11:15:30.000000000",1017,476665.2]
["2020-03-25T04:15:30.000000000","2020-03-25T11:15:30.000000000",1022,0.03333253]
["2020-03-25T04:15:45.000000000","2020-03-25T11:15:45.000000000",1017,476736.60000000003]
["2020-03-25T04:15:45.000000000","2020-03-25T11:15:45.000000000",1022,0.01428537]
["2020-03-25T04:16:00.000000000","2020-03-25T11:16:00.000000000",1017,476857.1]
["2020-03-25T04:16:00.000000000","2020-03-25T11:16:00.000000000",1022,0.03809432]
["2020-03-25T04:16:15.000000000","2020-03-25T11:16:15.000000000",1017,476419.6]
["2020-03-25T04:16:15.000000000","2020-03-25T11:16:15.000000000",1022,0.0476179]
["2020-03-25T04:16:30.000000000","2020-03-25T11:16:30.000000000",1017,476397.3]
["2020-03-25T04:16:30.000000000","2020-03-25T11:16:30.000000000",1022,0.03333253]
["2020-03-25T04:16:45.000000000","2020-03-25T11:16:45.000000000",1017,476459.8]
["2020-03-25T04:16:45.000000000","2020-03-25T11:16:45.000000000",1022,0.03333253]
["2020-03-25T04:17:00.000000000","2020-03-25T11:17:00.000000000",1017,476575.89999999997]
["2020-03-25T04:17:00.000000000","2020-03-25T11:17:00.000000000",1022,0.05237969]
["2020-03-25T04:17:15.000000000","2020-03-25T11:17:15.000000000",1017,476567.0]
["2020-03-25T04:17:15.000000000","2020-03-25T11:17:15.000000000",1022,0.0476179]
["2020-03-25T04:17:30.000000000","2020-03-25T11:17:30.000000000",1017,476562.5]
["2020-03-25T04:17:30.000000000","2020-03-25T11:17:30.000000000",1022,0.03333253]
["2020-03-25T04:17:45.000000000","2020-03-25T11:17:45.000000000",1017,476669.6]
["2020-03-25T04:17:45.000000000","2020-03-25T11:17:45.000000000",1022,0.01428537]
["2020-03-25T04:18:00.000000000","2020-03-25T11:18:00.000000000",1017,476285.7]
["2020-03-25T04:18:00.000000000","2020-03-25T11:18:00.000000000",1022,0.03809432]
["2020-03-25T04:18:15.000000000","2020-03-25T11:18:15.000000000",1017,476647.3]
["2020-03-25T04:18:15.000000000","2020-03-25T11:18:15.000000000",1022,0.02857074]
["2020-03-25T04:18:30.000000000","2020-03-25T11:18:30.000000000",1017,476692.0]
["2020-03-25T04:18:30.000000000","2020-03-25T11:18:30.000000000",1022,0.01904716]
["2020-03-25T04:18:45.000000000","2020-03-25T11:18:45.000000000",1017,476687.5]
["2020-03-25T04:18:45.000000000","2020-03-25T11:18:45.000000000",1022,0.03333253]
["2020-03-25T04:19:00.000000000","2020-03-25T11:19:00.000000000",1017,476553.60000000003]
["2020-03-25T04:19:00.000000000","2020-03-25T11:19:00.000000000",1022,0.03333253]
["2020-03-25T04:19:15.000000000","2020-03-25T11:19:15.000000000",1017,476799.10000000003]
["2020-03-25T04:19:15.000000000","2020-03-25T11:19:15.000000000",1022,0.01428537]
["2020-03-25T04:19:30.000000000","2020-03-25T11:19:30.000000000",1017,476790.2]
["2020-03-25T04:19:30.000000000","2020-03-25T11:19:30.000000000",1022,0.0]
["2020-03-25T04:19:45.000000000","2020-03-25T11:19:45.000000000",1017,476700.89999999997]
["2020-03-25T04:19:45.000000000","2020-03-25T11:19:45.000000000",1022,0.0]
["2020-03-25T04:20:00.000000000","2020-03-25T11:20:00.000000000",1017,476580.4]
["2020-03-25T04:20:00.000000000","2020-03-25T11:20:00.000000000",1022,0.03809432]
["2020-03-25T04:20:15.000000000","2020-03-25T11:20:15.000000000",1017,476348.2]
["2020-03-25T04:20:15.000000000","2020-03-25T11:20:15.000000000",1022,0.08571223]
["2020-03-25T04:20:30.000000000","2020-03-25T11:20:30.000000000",1017,476821.39999999997]
["2020-03-25T04:20:30.000000000","2020-03-25T11:20:30.000000000",1022,0.04285612]
["2020-03-25T04:20:45.000000000","2020-03-25T11:20:45.000000000",1017,476825.89999999997]
["2020-03-25T04:20:45.000000000","2020-03-25T11:20:45.000000000",1022,0.0]
["2020-03-25T04:21:00.000000000","2020-03-25T11:21:00.000000000",1017,476705.4]
["2020-03-25T04:21:00.000000000","2020-03-25T11:21:00.000000000",1022,0.0]
["2020-03-25T04:21:15.000000000","2020-03-25T11:21:15.000000000",1017,476794.6]
["2020-03-25T04:21:15.000000000","2020-03-25T11:21:15.000000000",1022,0.0]
["2020-03-25T04:21:30.000000000","2020-03-25T11:21:30.000000000",1017,476625.0]
["2020-03-25T04:21:30.000000000","2020-03-25T11:21:30.000000000",1022,0.0]
["2020-03-25T04:21:45.000000000","2020-03-25T11:21:45.000000000",1017,474638.39999999997]
["2020-03-25T04:21:45.000000000","2020-03-25T11:21:45.000000000",1022,0.0]
["2020-03-25T04:22:00.000000000","2020-03-25T11:22:00.000000000",1017,476267.9]
["2020-03-25T04:22:00.000000000","2020-03-25T11:22:00.000000000",1022,0.03809432]
["2020-03-25T04:22:15.000000000","2020-03-25T11:22:15.000000000",1017,474852.7]
["2020-03-25T04:22:15.000000000","2020-03-25T11:22:15.000000000",1022,0.0476179]
["2020-03-25T04:22:30.000000000","2020-03-25T11:22:30.000000000",1017,476303.60000000003]
["2020-03-25T04:22:30.000000000","2020-03-25T11:22:30.000000000",1022,0.03333253]
["2020-03-25T04:22:45.000000000","2020-03-25T11:22:45.000000000",1017,476567.0]
["2020-03-25T04:22:45.000000000","2020-03-25T11:22:45.000000000",1022,0.05237969]
["2020-03-25T04:23:00.000000000","2020-03-25T11:23:00.000000000",1017,476642.9]
["2020-03-25T04:23:00.000000000","2020-03-25T11:23:00.000000000",1022,0.06666507]
["2020-03-25T04:23:15.000000000","2020-03-25T11:23:15.000000000",1017,474700.89999999997]
["2020-03-25T04:23:15.000000000","2020-03-25T11:23:15.000000000",1022,0.0476179]
["2020-03-25T04:23:30.000000000","2020-03-25T11:23:30.000000000",1017,474455.4]
["2020-03-25T04:23:30.000000000","2020-03-25T11:23:30.000000000",1022,0.03333253]
["2020-03-25T04:23:45.000000000","2020-03-25T11:23:45.000000000",1017,474093.8]
["2020-03-25T04:23:45.000000000","2020-03-25T11:23:45.000000000",1022,0.01428537]
["2020-03-25T04:24:00.000000000","2020-03-25T11:24:00.000000000",1017,474272.3]
["2020-03-25T04:24:00.000000000","2020-03-25T11:24:00.000000000",1022,0.01904716]
["2020-03-25T04:24:15.000000000","2020-03-25T11:24:15.000000000",1017,476133.89999999997]
["2020-03-25T04:24:15.000000000","2020-03-25T11:24:15.000000000",1022,0.01428537]
["2020-03-25T04:24:30.000000000","2020-03-25T11:24:30.000000000",1017,476410.7]
["2020-03-25T04:24:30.000000000","2020-03-25T11:24:30.000000000",1022,0.05714149]
["2020-03-25T04:24:45.000000000","2020-03-25T11:24:45.000000000",1017,476459.8]
["2020-03-25T04:24:45.000000000","2020-03-25T11:24:45.000000000",1022,0.08095044]
["2020-03-25T04:25:00.000000000","2020-03-25T11:25:00.000000000",1017,476522.3]
["2020-03-25T04:25:00.000000000","2020-03-25T11:25:00.000000000",1022,0.06666507]
["2020-03-25T04:25:15.000000000","2020-03-25T11:25:15.000000000",1017,476397.3]
["2020-03-25T04:25:15.000000000","2020-03-25T11:25:15.000000000",1022,0.06666507]
["2020-03-25T04:25:30.000000000","2020-03-25T11:25:30.000000000",1017,476321.39999999997]
["2020-03-25T04:25:30.000000000","2020-03-25T11:25:30.000000000",1022,0.06666507]
["2020-03-25T04:25:45.000000000","2020-03-25T11:25:45.000000000",1017,474437.5]
["2020-03-25T04:25:45.000000000","2020-03-25T11:25:45.000000000",1022,0.02857074]
["2020-03-25T04:26:00.000000000","2020-03-25T11:26:00.000000000",1017,475973.2]
["2020-03-25T04:26:00.000000000","2020-03-25T11:26:00.000000000",1022,0.03809432]
["2020-03-25T04:26:15.000000000","2020-03-25T11:26:15.000000000",1017,474754.5]
["2020-03-25T04:26:15.000000000","2020-03-25T11:26:15.000000000",1022,0.0476179]
["2020-03-25T04:26:30.000000000","2020-03-25T11:26:30.000000000",1017,476187.5]
["2020-03-25T04:26:30.000000000","2020-03-25T11:26:30.000000000",1022,0.07142685]
["2020-03-25T04:26:45.000000000","2020-03-25T11:26:45.000000000",1017,474700.89999999997]
["2020-03-25T04:26:45.000000000","2020-03-25T11:26:45.000000000",1022,0.08095044]
["2020-03-25T04:27:00.000000000","2020-03-25T11:27:00.000000000",1017,474165.2]
["2020-03-25T04:27:00.000000000","2020-03-25T11:27:00.000000000",1022,0.02857074]
["2020-03-25T04:27:15.000000000","2020-03-25T11:27:15.000000000",1017,474071.39999999997]
["2020-03-25T04:27:15.000000000","2020-03-25T11:27:15.000000000",1022,0.0]
["2020-03-25T04:27:30.000000000","2020-03-25T11:27:30.000000000",1017,474303.60000000003]
["2020-03-25T04:27:30.000000000","2020-03-25T11:27:30.000000000",1022,0.03809432]
["2020-03-25T04:27:45.000000000","2020-03-25T11:27:45.000000000",1017,474236.60000000003]
["2020-03-25T04:27:45.000000000","2020-03-25T11:27:45.000000000",1022,0.02857074]
["2020-03-25T04:28:00.000000000","2020-03-25T11:28:00.000000000",1017,476120.5]
["2020-03-25T04:28:00.000000000","2020-03-25T11:28:00.000000000",1022,0.0]
["2020-03-25T04:28:15.000000000","2020-03-25T11:28:15.000000000",1017,474508.89999999997]
["2020-03-25T04:28:15.000000000","2020-03-25T11:28:15.000000000",1022,0.03809432]
["2020-03-25T04:28:30.000000000","2020-03-25T11:28:30.000000000",1017,474107.1]
["2020-03-25T04:28:30.000000000","2020-03-25T11:28:30.000000000",1022,0.06666507]
["2020-03-25T04:28:45.000000000","2020-03-25T11:28:45.000000000",1017,474200.89999999997]
["2020-03-25T04:28:45.000000000","2020-03-25T11:28:45.000000000",1022,0.0476179]
["2020-03-25T04:29:00.000000000","2020-03-25T11:29:00.000000000",1017,474379.5]
["2020-03-25T04:29:00.000000000","2020-03-25T11:29:00.000000000",1022,0.01428537]
["2020-03-25T04:29:15.000000000","2020-03-25T11:29:15.000000000",1017,474433.0]
["2020-03-25T04:29:15.000000000","2020-03-25T11:29:15.000000000",1022,0.0]
["2020-03-25T04:29:30.000000000","2020-03-25T11:29:30.000000000",1017,474116.10000000003]
["2020-03-25T04:29:30.000000000","2020-03-25T11:29:30.000000000",1022,0.0]
["2020-03-25T04:29:45.000000000","2020-03-25T11:29:45.000000000",1017,474517.9]
["2020-03-25T04:29:45.000000000","2020-03-25T11:29:45.000000000",1022,0.03809432]
["2020-03-25T04:30:00.000000000","2020-03-25T11:30:00.000000000",1017,474272.3]
["2020-03-25T04:30:00.000000000","2020-03-25T11:30:00.000000000",1022,0.08571223]
["2020-03-25T04:30:15.000000000","2020-03-25T11:30:15.000000000",1017,474406.3]
["2020-03-25T04:30:15.000000000","2020-03-25T11:30:15.000000000",1022,0.06190328]
["2020-03-25T04:30:30.000000000","2020-03-25T11:30:30.000000000",1017,474330.4]
["2020-03-25T04:30:30.000000000","2020-03-25T11:30:30.000000000",1022,0.01428537]
["2020-03-25T04:30:45.000000000","2020-03-25T11:30:45.000000000",1017,474098.2]
["2020-03-25T04:30:45.000000000","2020-03-25T11:30:45.000000000",1022,0.0]
["2020-03-25T04:31:00.000000000","2020-03-25T11:31:00.000000000",1017,475830.4]
["2020-03-25T04:31:00.000000000","2020-03-25T11:31:00.000000000",1022,0.0]
["2020-03-25T04:31:15.000000000","2020-03-25T11:31:15.000000000",1017,475776.8]
["2020-03-25T04:31:15.000000000","2020-03-25T11:31:15.000000000",1022,0.01904716]
["2020-03-25T04:31:30.000000000","2020-03-25T11:31:30.000000000",1017,476093.8]
["2020-03-25T04:31:30.000000000","2020-03-25T11:31:30.000000000",1022,0.03333253]
["2020-03-25T04:31:45.000000000","2020-03-25T11:31:45.000000000",1017,475834.8]
["2020-03-25T04:31:45.000000000","2020-03-25T11:31:45.000000000",1022,0.03333253]
["2020-03-25T04:32:00.000000000","2020-03-25T11:32:00.000000000",1017,475968.8]
["2020-03-25T04:32:00.000000000","2020-03-25T11:32:00.000000000",1022,0.03333253]
["2020-03-25T04:32:15.000000000","2020-03-25T11:32:15.000000000",1017,475544.6]
["2020-03-25T04:32:15.000000000","2020-03-25T11:32:15.000000000",1022,0.03333253]
["2020-03-25T04:32:30.000000000","2020-03-25T11:32:30.000000000",1017,475897.3]
["2020-03-25T04:32:30.000000000","2020-03-25T11:32:30.000000000",1022,0.01428537]
["2020-03-25T04:32:45.000000000","2020-03-25T11:32:45.000000000",1017,475674.10000000003]
["2020-03-25T04:32:45.000000000","2020-03-25T11:32:45.000000000",1022,0.01904716]
["2020-03-25T04:33:00.000000000","2020-03-25T11:33:00.000000000",1017,475651.8]
["2020-03-25T04:33:00.000000000","2020-03-25T11:33:00.000000000",1022,0.01428537]
["2020-03-25T04:33:15.000000000","2020-03-25T11:33:15.000000000",1017,475763.39999999997]
["2020-03-25T04:33:15.000000000","2020-03-25T11:33:15.000000000",1022,0.0]
["2020-03-25T04:33:30.000000000","2020-03-25T11:33:30.000000000",1017,475808.0]
["2020-03-25T04:33:30.000000000","2020-03-25T11:33:30.000000000",1022,0.0]
["2020-03-25T04:33:45.000000000","2020-03-25T11:33:45.000000000",1017,475919.6]
["2020-03-25T04:33:45.000000000","2020-03-25T11:33:45.000000000",1022,0.0]
["2020-03-25T04:34:00.000000000","2020-03-25T11:34:00.000000000",1017,475750.0]
["2020-03-25T04:34:00.000000000","2020-03-25T11:34:00.000000000",1022,0.0]
["2020-03-25T04:34:15.000000000","2020-03-25T11:34:15.000000000",1017,475799.10000000003]
["2020-03-25T04:34:15.000000000","2020-03-25T11:34:15.000000000",1022,0.0]
["2020-03-25T04:34:30.000000000","2020-03-25T11:34:30.000000000",1017,475705.4]
["2020-03-25T04:34:30.000000000","2020-03-25T11:34:30.000000000",1022,0.0]
["2020-03-25T04:34:45.000000000","2020-03-25T11:34:45.000000000",1017,475767.9]
["2020-03-25T04:34:45.000000000","2020-03-25T11:34:45.000000000",1022,0.01904716]
["2020-03-25T04:35:00.000000000","2020-03-25T11:35:00.000000000",1017,475593.8]
["2020-03-25T04:35:00.000000000","2020-03-25T11:35:00.000000000",1022,0.07142685]
["2020-03-25T04:35:15.000000000","2020-03-25T11:35:15.000000000",1017,475669.6]
["2020-03-25T04:35:15.000000000","2020-03-25T11:35:15.000000000",1022,0.04285612]
["2020-03-25T04:35:30.000000000","2020-03-25T11:35:30.000000000",1017,475767.9]
["2020-03-25T04:35:30.000000000","2020-03-25T11:35:30.000000000",1022,0.01904716]
["2020-03-25T04:35:45.000000000","2020-03-25T11:35:45.000000000",1017,475727.7]
["2020-03-25T04:35:45.000000000","2020-03-25T11:35:45.000000000",1022,0.03333253]
["2020-03-25T04:36:00.000000000","2020-03-25T11:36:00.000000000",1017,475852.7]
["2020-03-25T04:36:00.000000000","2020-03-25T11:36:00.000000000",1022,0.05237969]
["2020-03-25T04:36:15.000000000","2020-03-25T11:36:15.000000000",1017,475285.7]
["2020-03-25T04:36:15.000000000","2020-03-25T11:36:15.000000000",1022,0.0476179]
["2020-03-25T04:36:30.000000000","2020-03-25T11:36:30.000000000",1017,475455.4]
["2020-03-25T04:36:30.000000000","2020-03-25T11:36:30.000000000",1022,0.05237969]
["2020-03-25T04:36:45.000000000","2020-03-25T11:36:45.000000000",1017,475473.2]
["2020-03-25T04:36:45.000000000","2020-03-25T11:36:45.000000000",1022,0.0476179]
["2020-03-25T04:37:00.000000000","2020-03-25T11:37:00.000000000",1017,475817.0]
["2020-03-25T04:37:00.000000000","2020-03-25T11:37:00.000000000",1022,0.03333253]
["2020-03-25T04:37:15.000000000","2020-03-25T11:37:15.000000000",1017,475741.10000000003]
["2020-03-25T04:37:15.000000000","2020-03-25T11:37:15.000000000",1022,0.05237969]
["2020-03-25T04:37:30.000000000","2020-03-25T11:37:30.000000000",1017,475799.10000000003]
["2020-03-25T04:37:30.000000000","2020-03-25T11:37:30.000000000",1022,0.08571223]
["2020-03-25T04:37:45.000000000","2020-03-25T11:37:45.000000000",1017,477553.60000000003]
["2020-03-25T04:37:45.000000000","2020-03-25T11:37:45.000000000",1022,0.06190328]
["2020-03-25T04:38:00.000000000","2020-03-25T11:38:00.000000000",1017,475888.39999999997]
["2020-03-25T04:38:00.000000000","2020-03-25T11:38:00.000000000",1022,0.03333253]
["2020-03-25T04:38:15.000000000","2020-03-25T11:38:15.000000000",1017,475589.3]
["2020-03-25T04:38:15.000000000","2020-03-25T11:38:15.000000000",1022,0.05237969]
["2020-03-25T04:38:30.000000000","2020-03-25T11:38:30.000000000",1017,475727.7]
["2020-03-25T04:38:30.000000000","2020-03-25T11:38:30.000000000",1022,0.08571223]
["2020-03-25T04:38:45.000000000","2020-03-25T11:38:45.000000000",1017,475857.1]
["2020-03-25T04:38:45.000000000","2020-03-25T11:38:45.000000000",1022,0.09999759]
["2020-03-25T04:39:00.000000000","2020-03-25T11:39:00.000000000",1017,475901.8]
["2020-03-25T04:39:00.000000000","2020-03-25T11:39:00.000000000",1022,0.06190328]
["2020-03-25T04:39:15.000000000","2020-03-25T11:39:15.000000000",1017,475906.3]
["2020-03-25T04:39:15.000000000","2020-03-25T11:39:15.000000000",1022,0.01428537]
["2020-03-25T04:39:30.000000000","2020-03-25T11:39:30.000000000",1017,475933.0]
["2020-03-25T04:39:30.000000000","2020-03-25T11:39:30.000000000",1022,0.0]
["2020-03-25T04:39:45.000000000","2020-03-25T11:39:45.000000000",1017,475883.89999999997]
["2020-03-25T04:39:45.000000000","2020-03-25T11:39:45.000000000",1022,0.01904716]
["2020-03-25T04:40:00.000000000","2020-03-25T11:40:00.000000000",1017,475767.9]
["2020-03-25T04:40:00.000000000","2020-03-25T11:40:00.000000000",1022,0.03333253]
["2020-03-25T04:40:15.000000000","2020-03-25T11:40:15.000000000",1017,475535.7]
["2020-03-25T04:40:15.000000000","2020-03-25T11:40:15.000000000",1022,0.01428537]
["2020-03-25T04:40:30.000000000","2020-03-25T11:40:30.000000000",1017,475660.7]
["2020-03-25T04:40:30.000000000","2020-03-25T11:40:30.000000000",1022,0.01904716]
["2020-03-25T04:40:45.000000000","2020-03-25T11:40:45.000000000",1017,475660.7]
["2020-03-25T04:40:45.000000000","2020-03-25T11:40:45.000000000",1022,0.03333253]
["2020-03-25T04:41:00.000000000","2020-03-25T11:41:00.000000000",1017,475495.5]
["2020-03-25T04:41:00.000000000","2020-03-25T11:41:00.000000000",1022,0.01428537]
["2020-03-25T04:41:15.000000000","2020-03-25T11:41:15.000000000",1017,475736.60000000003]
["2020-03-25T04:41:15.000000000","2020-03-25T11:41:15.000000000",1022,0.03809432]
["2020-03-25T04:41:30.000000000","2020-03-25T11:41:30.000000000",1017,475486.60000000003]
["2020-03-25T04:41:30.000000000","2020-03-25T11:41:30.000000000",1022,0.08571223]
["2020-03-25T04:41:45.000000000","2020-03-25T11:41:45.000000000",1017,475598.2]
["2020-03-25T04:41:45.000000000","2020-03-25T11:41:45.000000000",1022,0.09999759]
["2020-03-25T04:42:00.000000000","2020-03-25T11:42:00.000000000",1017,475625.0]
["2020-03-25T04:42:00.000000000","2020-03-25T11:42:00.000000000",1022,0.09999759]
["2020-03-25T04:42:15.000000000","2020-03-25T11:42:15.000000000",1017,475625.0]
["2020-03-25T04:42:15.000000000","2020-03-25T11:42:15.000000000",1022,0.09999759]
["2020-03-25T04:42:30.000000000","2020-03-25T11:42:30.000000000",1017,475758.89999999997]
["2020-03-25T04:42:30.000000000","2020-03-25T11:42:30.000000000",1022,0.04285612]
["2020-03-25T04:42:45.000000000","2020-03-25T11:42:45.000000000",1017,475647.3]
["2020-03-25T04:42:45.000000000","2020-03-25T11:42:45.000000000",1022,0.0]
["2020-03-25T04:43:00.000000000","2020-03-25T11:43:00.000000000",1017,475491.10000000003]
["2020-03-25T04:43:00.000000000","2020-03-25T11:43:00.000000000",1022,0.0]
["2020-03-25T04:43:15.000000000","2020-03-25T11:43:15.000000000",1017,475602.7]
["2020-03-25T04:43:15.000000000","2020-03-25T11:43:15.000000000",1022,0.03809432]
["2020-03-25T04:43:30.000000000","2020-03-25T11:43:30.000000000",1017,475598.2]
["2020-03-25T04:43:30.000000000","2020-03-25T11:43:30.000000000",1022,0.02857074]
["2020-03-25T04:43:45.000000000","2020-03-25T11:43:45.000000000",1017,475647.3]
["2020-03-25T04:43:45.000000000","2020-03-25T11:43:45.000000000",1022,0.01904716]
["2020-03-25T04:44:00.000000000","2020-03-25T11:44:00.000000000",1017,475442.0]
["2020-03-25T04:44:00.000000000","2020-03-25T11:44:00.000000000",1022,0.07142685]
["2020-03-25T04:44:15.000000000","2020-03-25T11:44:15.000000000",1017,475513.39999999997]
["2020-03-25T04:44:15.000000000","2020-03-25T11:44:15.000000000",1022,0.09999759]
["2020-03-25T04:44:30.000000000","2020-03-25T11:44:30.000000000",1017,475611.60000000003]
["2020-03-25T04:44:30.000000000","2020-03-25T11:44:30.000000000",1022,0.04285612]
["2020-03-25T04:44:45.000000000","2020-03-25T11:44:45.000000000",1017,475785.7]
["2020-03-25T04:44:45.000000000","2020-03-25T11:44:45.000000000",1022,0.0]
["2020-03-25T04:45:00.000000000","2020-03-25T11:45:00.000000000",1017,475598.2]
["2020-03-25T04:45:00.000000000","2020-03-25T11:45:00.000000000",1022,0.03809432]
["2020-03-25T04:45:15.000000000","2020-03-25T11:45:15.000000000",1017,475508.89999999997]
["2020-03-25T04:45:15.000000000","2020-03-25T11:45:15.000000000",1022,0.08571223]
["2020-03-25T04:45:30.000000000","2020-03-25T11:45:30.000000000",1017,475714.3]
["2020-03-25T04:45:30.000000000","2020-03-25T11:45:30.000000000",1022,0.08095044]
["2020-03-25T04:45:45.000000000","2020-03-25T11:45:45.000000000",1017,475535.7]
["2020-03-25T04:45:45.000000000","2020-03-25T11:45:45.000000000",1022,0.02857074]
["2020-03-25T04:46:00.000000000","2020-03-25T11:46:00.000000000",1017,475580.4]
["2020-03-25T04:46:00.000000000","2020-03-25T11:46:00.000000000",1022,0.01904716]
["2020-03-25T04:46:15.000000000","2020-03-25T11:46:15.000000000",1017,475540.2]
["2020-03-25T04:46:15.000000000","2020-03-25T11:46:15.000000000",1022,0.05237969]
["2020-03-25T04:46:30.000000000","2020-03-25T11:46:30.000000000",1017,475450.89999999997]
["2020-03-25T04:46:30.000000000","2020-03-25T11:46:30.000000000",1022,0.06666507]
["2020-03-25T04:46:45.000000000","2020-03-25T11:46:45.000000000",1017,475357.1]
["2020-03-25T04:46:45.000000000","2020-03-25T11:46:45.000000000",1022,0.02857074]
["2020-03-25T04:47:00.000000000","2020-03-25T11:47:00.000000000",1017,475424.10000000003]
["2020-03-25T04:47:00.000000000","2020-03-25T11:47:00.000000000",1022,0.0]
["2020-03-25T04:47:15.000000000","2020-03-25T11:47:15.000000000",1017,475276.8]
["2020-03-25T04:47:15.000000000","2020-03-25T11:47:15.000000000",1022,0.0]
["2020-03-25T04:47:30.000000000","2020-03-25T11:47:30.000000000",1017,475250.0]
["2020-03-25T04:47:30.000000000","2020-03-25T11:47:30.000000000",1022,0.01904716]
["2020-03-25T04:47:45.000000000","2020-03-25T11:47:45.000000000",1017,475410.7]
["2020-03-25T04:47:45.000000000","2020-03-25T11:47:45.000000000",1022,0.05237969]
["2020-03-25T04:48:00.000000000","2020-03-25T11:48:00.000000000",1017,475276.8]
["2020-03-25T04:48:00.000000000","2020-03-25T11:48:00.000000000",1022,0.0476179]
["2020-03-25T04:48:15.000000000","2020-03-25T11:48:15.000000000",1017,475276.8]
["2020-03-25T04:48:15.000000000","2020-03-25T11:48:15.000000000",1022,0.03333253]
["2020-03-25T04:48:30.000000000","2020-03-25T11:48:30.000000000",1017,475200.89999999997]
["2020-03-25T04:48:30.000000000","2020-03-25T11:48:30.000000000",1022,0.03333253]
["2020-03-25T04:48:45.000000000","2020-03-25T11:48:45.000000000",1017,475053.60000000003]
["2020-03-25T04:48:45.000000000","2020-03-25T11:48:45.000000000",1022,0.03333253]
["2020-03-25T04:49:00.000000000","2020-03-25T11:49:00.000000000",1017,474843.8]
["2020-03-25T04:49:00.000000000","2020-03-25T11:49:00.000000000",1022,0.05237969]
["2020-03-25T04:49:15.000000000","2020-03-25T11:49:15.000000000",1017,475000.0]
["2020-03-25T04:49:15.000000000","2020-03-25T11:49:15.000000000",1022,0.0476179]
["2020-03-25T04:49:30.000000000","2020-03-25T11:49:30.000000000",1017,475058.0]
["2020-03-25T04:49:30.000000000","2020-03-25T11:49:30.000000000",1022,0.03333253]
["2020-03-25T04:49:45.000000000","2020-03-25T11:49:45.000000000",1017,474875.0]
["2020-03-25T04:49:45.000000000","2020-03-25T11:49:45.000000000",1022,0.01428537]
["2020-03-25T04:50:00.000000000","2020-03-25T11:50:00.000000000",1017,474790.2]
["2020-03-25T04:50:00.000000000","2020-03-25T11:50:00.000000000",1022,0.01904716]
["2020-03-25T04:50:15.000000000","2020-03-25T11:50:15.000000000",1017,474727.7]
["2020-03-25T04:50:15.000000000","2020-03-25T11:50:15.000000000",1022,0.05237969]
["2020-03-25T04:50:30.000000000","2020-03-25T11:50:30.000000000",1017,474692.0]
["2020-03-25T04:50:30.000000000","2020-03-25T11:50:30.000000000",1022,0.02857074]
["2020-03-25T04:50:45.000000000","2020-03-25T11:50:45.000000000",1017,474875.0]
["2020-03-25T04:50:45.000000000","2020-03-25T11:50:45.000000000",1022,0.0]
["2020-03-25T04:51:00.000000000","2020-03-25T11:51:00.000000000",1017,474772.3]
["2020-03-25T04:51:00.000000000","2020-03-25T11:51:00.000000000",1022,0.01904716]
["2020-03-25T04:51:15.000000000","2020-03-25T11:51:15.000000000",1017,474616.10000000003]
["2020-03-25T04:51:15.000000000","2020-03-25T11:51:15.000000000",1022,0.03333253]
["2020-03-25T04:51:30.000000000","2020-03-25T11:51:30.000000000",1017,474540.2]
["2020-03-25T04:51:30.000000000","2020-03-25T11:51:30.000000000",1022,0.05237969]
["2020-03-25T04:51:45.000000000","2020-03-25T11:51:45.000000000",1017,474665.2]
["2020-03-25T04:51:45.000000000","2020-03-25T11:51:45.000000000",1022,0.0476179]
["2020-03-25T04:52:00.000000000","2020-03-25T11:52:00.000000000",1017,474553.60000000003]
["2020-03-25T04:52:00.000000000","2020-03-25T11:52:00.000000000",1022,0.03333253]
["2020-03-25T04:52:15.000000000","2020-03-25T11:52:15.000000000",1017,474772.3]
["2020-03-25T04:52:15.000000000","2020-03-25T11:52:15.000000000",1022,0.01428537]
["2020-03-25T04:52:30.000000000","2020-03-25T11:52:30.000000000",1017,474571.39999999997]
["2020-03-25T04:52:30.000000000","2020-03-25T11:52:30.000000000",1022,0.0]
["2020-03-25T04:52:45.000000000","2020-03-25T11:52:45.000000000",1017,474772.3]
["2020-03-25T04:52:45.000000000","2020-03-25T11:52:45.000000000",1022,0.0]
["2020-03-25T04:53:00.000000000","2020-03-25T11:53:00.000000000",1017,474758.89999999997]
["2020-03-25T04:53:00.000000000","2020-03-25T11:53:00.000000000",1022,0.03809432]
["2020-03-25T04:53:15.000000000","2020-03-25T11:53:15.000000000",1017,474562.5]
["2020-03-25T04:53:15.000000000","2020-03-25T11:53:15.000000000",1022,0.0476179]
["2020-03-25T04:53:30.000000000","2020-03-25T11:53:30.000000000",1017,474692.0]
["2020-03-25T04:53:30.000000000","2020-03-25T11:53:30.000000000",1022,0.05237969]
["2020-03-25T04:53:45.000000000","2020-03-25T11:53:45.000000000",1017,474718.8]
["2020-03-25T04:53:45.000000000","2020-03-25T11:53:45.000000000",1022,0.02857074]
["2020-03-25T04:54:00.000000000","2020-03-25T11:54:00.000000000",1017,474263.39999999997]
["2020-03-25T04:54:00.000000000","2020-03-25T11:54:00.000000000",1022,0.01904716]
["2020-03-25T04:54:15.000000000","2020-03-25T11:54:15.000000000",1017,474482.1]
["2020-03-25T04:54:15.000000000","2020-03-25T11:54:15.000000000",1022,0.03333253]
["2020-03-25T04:54:30.000000000","2020-03-25T11:54:30.000000000",1017,474317.0]
["2020-03-25T04:54:30.000000000","2020-03-25T11:54:30.000000000",1022,0.05237969]
["2020-03-25T04:54:45.000000000","2020-03-25T11:54:45.000000000",1017,474602.7]
["2020-03-25T04:54:45.000000000","2020-03-25T11:54:45.000000000",1022,0.02857074]
["2020-03-25T04:55:00.000000000","2020-03-25T11:55:00.000000000",1017,474683.0]
["2020-03-25T04:55:00.000000000","2020-03-25T11:55:00.000000000",1022,0.0]
["2020-03-25T04:55:15.000000000","2020-03-25T11:55:15.000000000",1017,474607.1]
["2020-03-25T04:55:15.000000000","2020-03-25T11:55:15.000000000",1022,0.0]
["2020-03-25T04:55:30.000000000","2020-03-25T11:55:30.000000000",1017,474647.3]
["2020-03-25T04:55:30.000000000","2020-03-25T11:55:30.000000000",1022,0.03809432]
["2020-03-25T04:55:45.000000000","2020-03-25T11:55:45.000000000",1017,474415.2]
["2020-03-25T04:55:45.000000000","2020-03-25T11:55:45.000000000",1022,0.0476179]
["2020-03-25T04:56:00.000000000","2020-03-25T11:56:00.000000000",1017,474616.10000000003]
["2020-03-25T04:56:00.000000000","2020-03-25T11:56:00.000000000",1022,0.01428537]
["2020-03-25T04:56:15.000000000","2020-03-25T11:56:15.000000000",1017,474709.8]
["2020-03-25T04:56:15.000000000","2020-03-25T11:56:15.000000000",1022,0.03809432]
["2020-03-25T04:56:30.000000000","2020-03-25T11:56:30.000000000",1017,474450.89999999997]
["2020-03-25T04:56:30.000000000","2020-03-25T11:56:30.000000000",1022,0.0476179]
["2020-03-25T04:56:45.000000000","2020-03-25T11:56:45.000000000",1017,474700.89999999997]
["2020-03-25T04:56:45.000000000","2020-03-25T11:56:45.000000000",1022,0.01428537]
["2020-03-25T04:57:00.000000000","2020-03-25T11:57:00.000000000",1017,474803.60000000003]
["2020-03-25T04:57:00.000000000","2020-03-25T11:57:00.000000000",1022,0.0]
["2020-03-25T04:57:15.000000000","2020-03-25T11:57:15.000000000",1017,474758.89999999997]
["2020-03-25T04:57:15.000000000","2020-03-25T11:57:15.000000000",1022,0.01904716]
["2020-03-25T04:57:30.000000000","2020-03-25T11:57:30.000000000",1017,474562.5]
["2020-03-25T04:57:30.000000000","2020-03-25T11:57:30.000000000",1022,0.07142685]
["2020-03-25T04:57:45.000000000","2020-03-25T11:57:45.000000000",1017,474611.60000000003]
["2020-03-25T04:57:45.000000000","2020-03-25T11:57:45.000000000",1022,0.08095044]
["2020-03-25T04:58:00.000000000","2020-03-25T11:58:00.000000000",1017,474571.39999999997]
["2020-03-25T04:58:00.000000000","2020-03-25T11:58:00.000000000",1022,0.02857074]
["2020-03-25T04:58:15.000000000","2020-03-25T11:58:15.000000000",1017,474776.8]
["2020-03-25T04:58:15.000000000","2020-03-25T11:58:15.000000000",1022,0.01904716]
["2020-03-25T04:58:30.000000000","2020-03-25T11:58:30.000000000",1017,474732.1]
["2020-03-25T04:58:30.000000000","2020-03-25T11:58:30.000000000",1022,0.07142685]
["2020-03-25T04:58:45.000000000","2020-03-25T11:58:45.000000000",1017,474772.3]
["2020-03-25T04:58:45.000000000","2020-03-25T11:58:45.000000000",1022,0.06190328]
["2020-03-25T04:59:00.000000000","2020-03-25T11:59:00.000000000",1017,474567.0]
["2020-03-25T04:59:00.000000000","2020-03-25T11:59:00.000000000",1022,0.01428537]
["2020-03-25T04:59:15.000000000","2020-03-25T11:59:15.000000000",1017,474558.0]
["2020-03-25T04:59:15.000000000","2020-03-25T11:59:15.000000000",1022,0.0]
["2020-03-25T04:59:30.000000000","2020-03-25T11:59:30.000000000",1017,474642.9]
["2020-03-25T04:59:30.000000000","2020-03-25T11:59:30.000000000",1022,0.05714149]
["2020-03-25T04:59:45.000000000","2020-03-25T11:59:45.000000000",1017,474736.60000000003]
["2020-03-25T04:59:45.000000000","2020-03-25T11:59:45.000000000",1022,0.04285612]
["2020-03-25T05:00:00.000000000","2020-03-25T12:00:00.000000000",1017,474669.6]
["2020-03-25T05:00:00.000000000","2020-03-25T12:00:00.000000000",1022,0.03809432]
["2020-03-25T05:00:15.000000000","2020-03-25T12:00:15.000000000",1017,472513.39999999997]
["2020-03-25T05:00:15.000000000","2020-03-25T12:00:15.000000000",1022,0.0476179]
["2020-03-25T05:00:30.000000000","2020-03-25T12:00:30.000000000",1017,472504.5]
["2020-03-25T05:00:30.000000000","2020-03-25T12:00:30.000000000",1022,0.05237969]
["2020-03-25T05:00:45.000000000","2020-03-25T12:00:45.000000000",1017,472428.60000000003]
["2020-03-25T05:00:45.000000000","2020-03-25T12:00:45.000000000",1022,0.08571223]
["2020-03-25T05:01:00.000000000","2020-03-25T12:01:00.000000000",1017,472325.89999999997]
["2020-03-25T05:01:00.000000000","2020-03-25T12:01:00.000000000",1022,0.06190328]
["2020-03-25T05:01:15.000000000","2020-03-25T12:01:15.000000000",1017,473678.60000000003]
["2020-03-25T05:01:15.000000000","2020-03-25T12:01:15.000000000",1022,0.03333253]
["2020-03-25T05:01:30.000000000","2020-03-25T12:01:30.000000000",1017,472567.0]
["2020-03-25T05:01:30.000000000","2020-03-25T12:01:30.000000000",1022,0.05237969]
["2020-03-25T05:01:45.000000000","2020-03-25T12:01:45.000000000",1017,473709.8]
["2020-03-25T05:01:45.000000000","2020-03-25T12:01:45.000000000",1022,0.06666507]
["2020-03-25T05:02:00.000000000","2020-03-25T12:02:00.000000000",1017,473696.39999999997]
["2020-03-25T05:02:00.000000000","2020-03-25T12:02:00.000000000",1022,0.08571223]
["2020-03-25T05:02:15.000000000","2020-03-25T12:02:15.000000000",1017,472236.60000000003]
["2020-03-25T05:02:15.000000000","2020-03-25T12:02:15.000000000",1022,0.04285612]
["2020-03-25T05:02:30.000000000","2020-03-25T12:02:30.000000000",1017,473526.8]
["2020-03-25T05:02:30.000000000","2020-03-25T12:02:30.000000000",1022,0.0]
["2020-03-25T05:02:45.000000000","2020-03-25T12:02:45.000000000",1017,473808.0]
["2020-03-25T05:02:45.000000000","2020-03-25T12:02:45.000000000",1022,0.03809432]
["2020-03-25T05:03:00.000000000","2020-03-25T12:03:00.000000000",1017,476571.39999999997]
["2020-03-25T05:03:00.000000000","2020-03-25T12:03:00.000000000",1022,0.02857074]
["2020-03-25T05:03:15.000000000","2020-03-25T12:03:15.000000000",1017,476924.10000000003]
["2020-03-25T05:03:15.000000000","2020-03-25T12:03:15.000000000",1022,0.0]
["2020-03-25T05:03:30.000000000","2020-03-25T12:03:30.000000000",1017,476799.10000000003]
["2020-03-25T05:03:30.000000000","2020-03-25T12:03:30.000000000",1022,0.0]
["2020-03-25T05:03:45.000000000","2020-03-25T12:03:45.000000000",1017,475040.2]
["2020-03-25T05:03:45.000000000","2020-03-25T12:03:45.000000000",1022,0.0]
["2020-03-25T05:04:00.000000000","2020-03-25T12:04:00.000000000",1017,476464.3]
["2020-03-25T05:04:00.000000000","2020-03-25T12:04:00.000000000",1022,0.01904716]
["2020-03-25T05:04:15.000000000","2020-03-25T12:04:15.000000000",1017,475008.89999999997]
["2020-03-25T05:04:15.000000000","2020-03-25T12:04:15.000000000",1022,0.01428537]
["2020-03-25T05:04:30.000000000","2020-03-25T12:04:30.000000000",1017,474799.10000000003]
["2020-03-25T05:04:30.000000000","2020-03-25T12:04:30.000000000",1022,0.03809432]
["2020-03-25T05:04:45.000000000","2020-03-25T12:04:45.000000000",1017,474571.39999999997]
["2020-03-25T05:04:45.000000000","2020-03-25T12:04:45.000000000",1022,0.06666507]
["2020-03-25T05:05:00.000000000","2020-03-25T12:05:00.000000000",1017,474558.0]
["2020-03-25T05:05:00.000000000","2020-03-25T12:05:00.000000000",1022,0.02857074]
["2020-03-25T05:05:15.000000000","2020-03-25T12:05:15.000000000",1017,474535.7]
["2020-03-25T05:05:15.000000000","2020-03-25T12:05:15.000000000",1022,0.03809432]
["2020-03-25T05:05:30.000000000","2020-03-25T12:05:30.000000000",1017,474290.2]
["2020-03-25T05:05:30.000000000","2020-03-25T12:05:30.000000000",1022,0.06666507]
["2020-03-25T05:05:45.000000000","2020-03-25T12:05:45.000000000",1017,474437.5]
["2020-03-25T05:05:45.000000000","2020-03-25T12:05:45.000000000",1022,0.02857074]
["2020-03-25T05:06:00.000000000","2020-03-25T12:06:00.000000000",1017,474361.60000000003]
["2020-03-25T05:06:00.000000000","2020-03-25T12:06:00.000000000",1022,0.01904716]
["2020-03-25T05:06:15.000000000","2020-03-25T12:06:15.000000000",1017,474343.8]
["2020-03-25T05:06:15.000000000","2020-03-25T12:06:15.000000000",1022,0.03333253]
["2020-03-25T05:06:30.000000000","2020-03-25T12:06:30.000000000",1017,474397.3]
["2020-03-25T05:06:30.000000000","2020-03-25T12:06:30.000000000",1022,0.03333253]
["2020-03-25T05:06:45.000000000","2020-03-25T12:06:45.000000000",1017,474406.3]
["2020-03-25T05:06:45.000000000","2020-03-25T12:06:45.000000000",1022,0.01428537]
["2020-03-25T05:07:00.000000000","2020-03-25T12:07:00.000000000",1017,474218.8]
["2020-03-25T05:07:00.000000000","2020-03-25T12:07:00.000000000",1022,0.03809432]
["2020-03-25T05:07:15.000000000","2020-03-25T12:07:15.000000000",1017,474267.9]
["2020-03-25T05:07:15.000000000","2020-03-25T12:07:15.000000000",1022,0.02857074]
["2020-03-25T05:07:30.000000000","2020-03-25T12:07:30.000000000",1017,474254.5]
["2020-03-25T05:07:30.000000000","2020-03-25T12:07:30.000000000",1022,0.01904716]
["2020-03-25T05:07:45.000000000","2020-03-25T12:07:45.000000000",1017,474089.3]
["2020-03-25T05:07:45.000000000","2020-03-25T12:07:45.000000000",1022,0.03333253]
["2020-03-25T05:08:00.000000000","2020-03-25T12:08:00.000000000",1017,474330.4]
["2020-03-25T05:08:00.000000000","2020-03-25T12:08:00.000000000",1022,0.01428537]
["2020-03-25T05:08:15.000000000","2020-03-25T12:08:15.000000000",1017,474321.39999999997]
["2020-03-25T05:08:15.000000000","2020-03-25T12:08:15.000000000",1022,0.03809432]
["2020-03-25T05:08:30.000000000","2020-03-25T12:08:30.000000000",1017,474205.4]
["2020-03-25T05:08:30.000000000","2020-03-25T12:08:30.000000000",1022,0.0476179]
["2020-03-25T05:08:45.000000000","2020-03-25T12:08:45.000000000",1017,474321.39999999997]
["2020-03-25T05:08:45.000000000","2020-03-25T12:08:45.000000000",1022,0.01428537]
["2020-03-25T05:09:00.000000000","2020-03-25T12:09:00.000000000",1017,474343.8]
["2020-03-25T05:09:00.000000000","2020-03-25T12:09:00.000000000",1022,0.0]
["2020-03-25T05:09:15.000000000","2020-03-25T12:09:15.000000000",1017,474424.10000000003]
["2020-03-25T05:09:15.000000000","2020-03-25T12:09:15.000000000",1022,0.0]
["2020-03-25T05:09:30.000000000","2020-03-25T12:09:30.000000000",1017,474464.3]
["2020-03-25T05:09:30.000000000","2020-03-25T12:09:30.000000000",1022,0.0]
["2020-03-25T05:09:45.000000000","2020-03-25T12:09:45.000000000",1017,474522.3]
["2020-03-25T05:09:45.000000000","2020-03-25T12:09:45.000000000",1022,0.0]
["2020-03-25T05:10:00.000000000","2020-03-25T12:10:00.000000000",1017,474236.60000000003]
["2020-03-25T05:10:00.000000000","2020-03-25T12:10:00.000000000",1022,0.03809432]
["2020-03-25T05:10:15.000000000","2020-03-25T12:10:15.000000000",1017,474214.3]
["2020-03-25T05:10:15.000000000","2020-03-25T12:10:15.000000000",1022,0.0476179]
["2020-03-25T05:10:30.000000000","2020-03-25T12:10:30.000000000",1017,474138.39999999997]
["2020-03-25T05:10:30.000000000","2020-03-25T12:10:30.000000000",1022,0.03333253]
["2020-03-25T05:10:45.000000000","2020-03-25T12:10:45.000000000",1017,474419.6]
["2020-03-25T05:10:45.000000000","2020-03-25T12:10:45.000000000",1022,0.01428537]
["2020-03-25T05:11:00.000000000","2020-03-25T12:11:00.000000000",1017,474308.0]
["2020-03-25T05:11:00.000000000","2020-03-25T12:11:00.000000000",1022,0.0]
["2020-03-25T05:11:15.000000000","2020-03-25T12:11:15.000000000",1017,476049.10000000003]
["2020-03-25T05:11:15.000000000","2020-03-25T12:11:15.000000000",1022,0.03809432]
["2020-03-25T05:11:30.000000000","2020-03-25T12:11:30.000000000",1017,474468.8]
["2020-03-25T05:11:30.000000000","2020-03-25T12:11:30.000000000",1022,0.0476179]
["2020-03-25T05:11:45.000000000","2020-03-25T12:11:45.000000000",1017,474129.5]
["2020-03-25T05:11:45.000000000","2020-03-25T12:11:45.000000000",1022,0.03333253]
["2020-03-25T05:12:00.000000000","2020-03-25T12:12:00.000000000",1017,474205.4]
["2020-03-25T05:12:00.000000000","2020-03-25T12:12:00.000000000",1022,0.03333253]
["2020-03-25T05:12:15.000000000","2020-03-25T12:12:15.000000000",1017,475638.39999999997]
["2020-03-25T05:12:15.000000000","2020-03-25T12:12:15.000000000",1022,0.01428537]
["2020-03-25T05:12:30.000000000","2020-03-25T12:12:30.000000000",1017,474455.4]
["2020-03-25T05:12:30.000000000","2020-03-25T12:12:30.000000000",1022,0.0]
["2020-03-25T05:12:45.000000000","2020-03-25T12:12:45.000000000",1017,474138.39999999997]
["2020-03-25T05:12:45.000000000","2020-03-25T12:12:45.000000000",1022,0.03809432]
["2020-03-25T05:13:00.000000000","2020-03-25T12:13:00.000000000",1017,474044.6]
["2020-03-25T05:13:00.000000000","2020-03-25T12:13:00.000000000",1022,0.0476179]
["2020-03-25T05:13:15.000000000","2020-03-25T12:13:15.000000000",1017,474058.0]
["2020-03-25T05:13:15.000000000","2020-03-25T12:13:15.000000000",1022,0.03333253]
["2020-03-25T05:13:30.000000000","2020-03-25T12:13:30.000000000",1017,475750.0]
["2020-03-25T05:13:30.000000000","2020-03-25T12:13:30.000000000",1022,0.01428537]
["2020-03-25T05:13:45.000000000","2020-03-25T12:13:45.000000000",1017,474290.2]
["2020-03-25T05:13:45.000000000","2020-03-25T12:13:45.000000000",1022,0.0]
["2020-03-25T05:14:00.000000000","2020-03-25T12:14:00.000000000",1017,475553.60000000003]
["2020-03-25T05:14:00.000000000","2020-03-25T12:14:00.000000000",1022,0.0]
["2020-03-25T05:14:15.000000000","2020-03-25T12:14:15.000000000",1017,475892.9]
["2020-03-25T05:14:15.000000000","2020-03-25T12:14:15.000000000",1022,0.01904716]
["2020-03-25T05:14:30.000000000","2020-03-25T12:14:30.000000000",1017,475799.10000000003]
["2020-03-25T05:14:30.000000000","2020-03-25T12:14:30.000000000",1022,0.05237969]
["2020-03-25T05:14:45.000000000","2020-03-25T12:14:45.000000000",1017,475888.39999999997]
["2020-03-25T05:14:45.000000000","2020-03-25T12:14:45.000000000",1022,0.0476179]
["2020-03-25T05:15:00.000000000","2020-03-25T12:15:00.000000000",1017,475933.0]
["2020-03-25T05:15:00.000000000","2020-03-25T12:15:00.000000000",1022,0.05237969]
["2020-03-25T05:15:15.000000000","2020-03-25T12:15:15.000000000",1017,475964.3]
["2020-03-25T05:15:15.000000000","2020-03-25T12:15:15.000000000",1022,0.02857074]
["2020-03-25T05:15:30.000000000","2020-03-25T12:15:30.000000000",1017,474281.3]
["2020-03-25T05:15:30.000000000","2020-03-25T12:15:30.000000000",1022,0.03809432]
["2020-03-25T05:15:45.000000000","2020-03-25T12:15:45.000000000",1017,474053.60000000003]
["2020-03-25T05:15:45.000000000","2020-03-25T12:15:45.000000000",1022,0.02857074]
["2020-03-25T05:16:00.000000000","2020-03-25T12:16:00.000000000",1017,474035.7]
["2020-03-25T05:16:00.000000000","2020-03-25T12:16:00.000000000",1022,0.03809432]
["2020-03-25T05:16:15.000000000","2020-03-25T12:16:15.000000000",1017,475611.60000000003]
["2020-03-25T05:16:15.000000000","2020-03-25T12:16:15.000000000",1022,0.06666507]
["2020-03-25T05:16:30.000000000","2020-03-25T12:16:30.000000000",1017,475848.2]
["2020-03-25T05:16:30.000000000","2020-03-25T12:16:30.000000000",1022,0.06666507]
["2020-03-25T05:16:45.000000000","2020-03-25T12:16:45.000000000",1017,475897.3]
["2020-03-25T05:16:45.000000000","2020-03-25T12:16:45.000000000",1022,0.02857074]
["2020-03-25T05:17:00.000000000","2020-03-25T12:17:00.000000000",1017,474325.89999999997]
["2020-03-25T05:17:00.000000000","2020-03-25T12:17:00.000000000",1022,0.01904716]
["2020-03-25T05:17:15.000000000","2020-03-25T12:17:15.000000000",1017,474116.10000000003]
["2020-03-25T05:17:15.000000000","2020-03-25T12:17:15.000000000",1022,0.01428537]
["2020-03-25T05:17:30.000000000","2020-03-25T12:17:30.000000000",1017,474017.9]
["2020-03-25T05:17:30.000000000","2020-03-25T12:17:30.000000000",1022,0.01904716]
["2020-03-25T05:17:45.000000000","2020-03-25T12:17:45.000000000",1017,475500.0]
["2020-03-25T05:17:45.000000000","2020-03-25T12:17:45.000000000",1022,0.01428537]
["2020-03-25T05:18:00.000000000","2020-03-25T12:18:00.000000000",1017,475723.2]
["2020-03-25T05:18:00.000000000","2020-03-25T12:18:00.000000000",1022,0.01904716]
["2020-03-25T05:18:15.000000000","2020-03-25T12:18:15.000000000",1017,475718.8]
["2020-03-25T05:18:15.000000000","2020-03-25T12:18:15.000000000",1022,0.03333253]
["2020-03-25T05:18:30.000000000","2020-03-25T12:18:30.000000000",1017,475531.3]
["2020-03-25T05:18:30.000000000","2020-03-25T12:18:30.000000000",1022,0.03333253]
["2020-03-25T05:18:45.000000000","2020-03-25T12:18:45.000000000",1017,475526.8]
["2020-03-25T05:18:45.000000000","2020-03-25T12:18:45.000000000",1022,0.01428537]
["2020-03-25T05:19:00.000000000","2020-03-25T12:19:00.000000000",1017,475799.10000000003]
["2020-03-25T05:19:00.000000000","2020-03-25T12:19:00.000000000",1022,0.01904716]
["2020-03-25T05:19:15.000000000","2020-03-25T12:19:15.000000000",1017,475683.0]
["2020-03-25T05:19:15.000000000","2020-03-25T12:19:15.000000000",1022,0.05237969]
["2020-03-25T05:19:30.000000000","2020-03-25T12:19:30.000000000",1017,475843.8]
["2020-03-25T05:19:30.000000000","2020-03-25T12:19:30.000000000",1022,0.0476179]
["2020-03-25T05:19:45.000000000","2020-03-25T12:19:45.000000000",1017,474348.2]
["2020-03-25T05:19:45.000000000","2020-03-25T12:19:45.000000000",1022,0.03333253]
["2020-03-25T05:20:00.000000000","2020-03-25T12:20:00.000000000",1017,475620.5]
["2020-03-25T05:20:00.000000000","2020-03-25T12:20:00.000000000",1022,0.03333253]
["2020-03-25T05:20:15.000000000","2020-03-25T12:20:15.000000000",1017,475714.3]
["2020-03-25T05:20:15.000000000","2020-03-25T12:20:15.000000000",1022,0.03333253]
["2020-03-25T05:20:30.000000000","2020-03-25T12:20:30.000000000",1017,475714.3]
["2020-03-25T05:20:30.000000000","2020-03-25T12:20:30.000000000",1022,0.03333253]
["2020-03-25T05:20:45.000000000","2020-03-25T12:20:45.000000000",1017,475370.5]
["2020-03-25T05:20:45.000000000","2020-03-25T12:20:45.000000000",1022,0.07142685]
["2020-03-25T05:21:00.000000000","2020-03-25T12:21:00.000000000",1017,475553.60000000003]
["2020-03-25T05:21:00.000000000","2020-03-25T12:21:00.000000000",1022,0.06190328]
["2020-03-25T05:21:15.000000000","2020-03-25T12:21:15.000000000",1017,475379.5]
["2020-03-25T05:21:15.000000000","2020-03-25T12:21:15.000000000",1022,0.01428537]
["2020-03-25T05:21:30.000000000","2020-03-25T12:21:30.000000000",1017,475236.60000000003]
["2020-03-25T05:21:30.000000000","2020-03-25T12:21:30.000000000",1022,0.0]
["2020-03-25T05:21:45.000000000","2020-03-25T12:21:45.000000000",1017,475567.0]
["2020-03-25T05:21:45.000000000","2020-03-25T12:21:45.000000000",1022,0.03809432]
["2020-03-25T05:22:00.000000000","2020-03-25T12:22:00.000000000",1017,475625.0]
["2020-03-25T05:22:00.000000000","2020-03-25T12:22:00.000000000",1022,0.0476179]
["2020-03-25T05:22:15.000000000","2020-03-25T12:22:15.000000000",1017,475464.3]
["2020-03-25T05:22:15.000000000","2020-03-25T12:22:15.000000000",1022,0.03333253]
["2020-03-25T05:22:30.000000000","2020-03-25T12:22:30.000000000",1017,475598.2]
["2020-03-25T05:22:30.000000000","2020-03-25T12:22:30.000000000",1022,0.03333253]
["2020-03-25T05:22:45.000000000","2020-03-25T12:22:45.000000000",1017,475598.2]
["2020-03-25T05:22:45.000000000","2020-03-25T12:22:45.000000000",1022,0.05237969]
["2020-03-25T05:23:00.000000000","2020-03-25T12:23:00.000000000",1017,475513.39999999997]
["2020-03-25T05:23:00.000000000","2020-03-25T12:23:00.000000000",1022,0.0476179]
["2020-03-25T05:23:15.000000000","2020-03-25T12:23:15.000000000",1017,475178.60000000003]
["2020-03-25T05:23:15.000000000","2020-03-25T12:23:15.000000000",1022,0.03333253]
["2020-03-25T05:23:30.000000000","2020-03-25T12:23:30.000000000",1017,475285.7]
["2020-03-25T05:23:30.000000000","2020-03-25T12:23:30.000000000",1022,0.03333253]
["2020-03-25T05:23:45.000000000","2020-03-25T12:23:45.000000000",1017,475446.39999999997]
["2020-03-25T05:23:45.000000000","2020-03-25T12:23:45.000000000",1022,0.01428537]
["2020-03-25T05:24:00.000000000","2020-03-25T12:24:00.000000000",1017,475495.5]
["2020-03-25T05:24:00.000000000","2020-03-25T12:24:00.000000000",1022,0.01904716]
["2020-03-25T05:24:15.000000000","2020-03-25T12:24:15.000000000",1017,475526.8]
["2020-03-25T05:24:15.000000000","2020-03-25T12:24:15.000000000",1022,0.01428537]
["2020-03-25T05:24:30.000000000","2020-03-25T12:24:30.000000000",1017,475558.0]
["2020-03-25T05:24:30.000000000","2020-03-25T12:24:30.000000000",1022,0.0]
["2020-03-25T05:24:45.000000000","2020-03-25T12:24:45.000000000",1017,475535.7]
["2020-03-25T05:24:45.000000000","2020-03-25T12:24:45.000000000",1022,0.0]
["2020-03-25T05:25:00.000000000","2020-03-25T12:25:00.000000000",1017,475450.89999999997]
["2020-03-25T05:25:00.000000000","2020-03-25T12:25:00.000000000",1022,0.03809432]
["2020-03-25T05:25:15.000000000","2020-03-25T12:25:15.000000000",1017,475437.5]
["2020-03-25T05:25:15.000000000","2020-03-25T12:25:15.000000000",1022,0.02857074]
["2020-03-25T05:25:30.000000000","2020-03-25T12:25:30.000000000",1017,475383.89999999997]
["2020-03-25T05:25:30.000000000","2020-03-25T12:25:30.000000000",1022,0.03809432]
["2020-03-25T05:25:45.000000000","2020-03-25T12:25:45.000000000",1017,475508.89999999997]
["2020-03-25T05:25:45.000000000","2020-03-25T12:25:45.000000000",1022,0.06666507]
["2020-03-25T05:26:00.000000000","2020-03-25T12:26:00.000000000",1017,475290.2]
["2020-03-25T05:26:00.000000000","2020-03-25T12:26:00.000000000",1022,0.02857074]
["2020-03-25T05:26:15.000000000","2020-03-25T12:26:15.000000000",1017,475464.3]
["2020-03-25T05:26:15.000000000","2020-03-25T12:26:15.000000000",1022,0.03809432]
["2020-03-25T05:26:30.000000000","2020-03-25T12:26:30.000000000",1017,475473.2]
["2020-03-25T05:26:30.000000000","2020-03-25T12:26:30.000000000",1022,0.02857074]
["2020-03-25T05:26:45.000000000","2020-03-25T12:26:45.000000000",1017,475442.0]
["2020-03-25T05:26:45.000000000","2020-03-25T12:26:45.000000000",1022,0.0]
["2020-03-25T05:27:00.000000000","2020-03-25T12:27:00.000000000",1017,475678.60000000003]
["2020-03-25T05:27:00.000000000","2020-03-25T12:27:00.000000000",1022,0.0]
["2020-03-25T05:27:15.000000000","2020-03-25T12:27:15.000000000",1017,475558.0]
["2020-03-25T05:27:15.000000000","2020-03-25T12:27:15.000000000",1022,0.01904716]
["2020-03-25T05:27:30.000000000","2020-03-25T12:27:30.000000000",1017,475504.5]
["2020-03-25T05:27:30.000000000","2020-03-25T12:27:30.000000000",1022,0.05237969]
["2020-03-25T05:27:45.000000000","2020-03-25T12:27:45.000000000",1017,475526.8]
["2020-03-25T05:27:45.000000000","2020-03-25T12:27:45.000000000",1022,0.0476179]
["2020-03-25T05:28:00.000000000","2020-03-25T12:28:00.000000000",1017,475477.7]
["2020-03-25T05:28:00.000000000","2020-03-25T12:28:00.000000000",1022,0.07142685]
["2020-03-25T05:28:15.000000000","2020-03-25T12:28:15.000000000",1017,475361.60000000003]
["2020-03-25T05:28:15.000000000","2020-03-25T12:28:15.000000000",1022,0.08095044]
["2020-03-25T05:28:30.000000000","2020-03-25T12:28:30.000000000",1017,475450.89999999997]
["2020-03-25T05:28:30.000000000","2020-03-25T12:28:30.000000000",1022,0.06666507]
["2020-03-25T05:28:45.000000000","2020-03-25T12:28:45.000000000",1017,474986.60000000003]
["2020-03-25T05:28:45.000000000","2020-03-25T12:28:45.000000000",1022,0.08571223]
["2020-03-25T05:29:00.000000000","2020-03-25T12:29:00.000000000",1017,475254.5]
["2020-03-25T05:29:00.000000000","2020-03-25T12:29:00.000000000",1022,0.09999759]
["2020-03-25T05:29:15.000000000","2020-03-25T12:29:15.000000000",1017,475312.5]
["2020-03-25T05:29:15.000000000","2020-03-25T12:29:15.000000000",1022,0.06190328]
["2020-03-25T05:29:30.000000000","2020-03-25T12:29:30.000000000",1017,475446.39999999997]
["2020-03-25T05:29:30.000000000","2020-03-25T12:29:30.000000000",1022,0.01428537]
["2020-03-25T05:29:45.000000000","2020-03-25T12:29:45.000000000",1017,475575.89999999997]
["2020-03-25T05:29:45.000000000","2020-03-25T12:29:45.000000000",1022,0.0]
["2020-03-25T05:30:00.000000000","2020-03-25T12:30:00.000000000",1017,475406.3]
["2020-03-25T05:30:00.000000000","2020-03-25T12:30:00.000000000",1022,0.0]
["2020-03-25T05:30:15.000000000","2020-03-25T12:30:15.000000000",1017,475294.6]
["2020-03-25T05:30:15.000000000","2020-03-25T12:30:15.000000000",1022,0.01904716]
["2020-03-25T05:30:30.000000000","2020-03-25T12:30:30.000000000",1017,475656.3]
["2020-03-25T05:30:30.000000000","2020-03-25T12:30:30.000000000",1022,0.05237969]
["2020-03-25T05:30:45.000000000","2020-03-25T12:30:45.000000000",1017,475183.0]
["2020-03-25T05:30:45.000000000","2020-03-25T12:30:45.000000000",1022,0.06666507]
["2020-03-25T05:31:00.000000000","2020-03-25T12:31:00.000000000",1017,475200.89999999997]
["2020-03-25T05:31:00.000000000","2020-03-25T12:31:00.000000000",1022,0.06666507]
["2020-03-25T05:31:15.000000000","2020-03-25T12:31:15.000000000",1017,475486.60000000003]
["2020-03-25T05:31:15.000000000","2020-03-25T12:31:15.000000000",1022,0.0476179]
["2020-03-25T05:31:30.000000000","2020-03-25T12:31:30.000000000",1017,475049.10000000003]
["2020-03-25T05:31:30.000000000","2020-03-25T12:31:30.000000000",1022,0.01428537]
["2020-03-25T05:31:45.000000000","2020-03-25T12:31:45.000000000",1017,475290.2]
["2020-03-25T05:31:45.000000000","2020-03-25T12:31:45.000000000",1022,0.0]
["2020-03-25T05:32:00.000000000","2020-03-25T12:32:00.000000000",1017,475343.8]
["2020-03-25T05:32:00.000000000","2020-03-25T12:32:00.000000000",1022,0.0]
["2020-03-25T05:32:15.000000000","2020-03-25T12:32:15.000000000",1017,475290.2]
["2020-03-25T05:32:15.000000000","2020-03-25T12:32:15.000000000",1022,0.03809432]
["2020-03-25T05:32:30.000000000","2020-03-25T12:32:30.000000000",1017,475147.3]
["2020-03-25T05:32:30.000000000","2020-03-25T12:32:30.000000000",1022,0.0476179]
["2020-03-25T05:32:45.000000000","2020-03-25T12:32:45.000000000",1017,474964.3]
["2020-03-25T05:32:45.000000000","2020-03-25T12:32:45.000000000",1022,0.03333253]
["2020-03-25T05:33:00.000000000","2020-03-25T12:33:00.000000000",1017,475071.39999999997]
["2020-03-25T05:33:00.000000000","2020-03-25T12:33:00.000000000",1022,0.03333253]
["2020-03-25T05:33:15.000000000","2020-03-25T12:33:15.000000000",1017,474852.7]
["2020-03-25T05:33:15.000000000","2020-03-25T12:33:15.000000000",1022,0.05237969]
["2020-03-25T05:33:30.000000000","2020-03-25T12:33:30.000000000",1017,475080.4]
["2020-03-25T05:33:30.000000000","2020-03-25T12:33:30.000000000",1022,0.06666507]
["2020-03-25T05:33:45.000000000","2020-03-25T12:33:45.000000000",1017,474883.89999999997]
["2020-03-25T05:33:45.000000000","2020-03-25T12:33:45.000000000",1022,0.02857074]
["2020-03-25T05:34:00.000000000","2020-03-25T12:34:00.000000000",1017,475299.10000000003]
["2020-03-25T05:34:00.000000000","2020-03-25T12:34:00.000000000",1022,0.0]
["2020-03-25T05:34:15.000000000","2020-03-25T12:34:15.000000000",1017,474812.5]
["2020-03-25T05:34:15.000000000","2020-03-25T12:34:15.000000000",1022,0.0]
["2020-03-25T05:34:30.000000000","2020-03-25T12:34:30.000000000",1017,475067.0]
["2020-03-25T05:34:30.000000000","2020-03-25T12:34:30.000000000",1022,0.05714149]
["2020-03-25T05:34:45.000000000","2020-03-25T12:34:45.000000000",1017,475232.1]
["2020-03-25T05:34:45.000000000","2020-03-25T12:34:45.000000000",1022,0.08095044]
["2020-03-25T05:35:00.000000000","2020-03-25T12:35:00.000000000",1017,474901.8]
["2020-03-25T05:35:00.000000000","2020-03-25T12:35:00.000000000",1022,0.0476179]
["2020-03-25T05:35:15.000000000","2020-03-25T12:35:15.000000000",1017,474790.2]
["2020-03-25T05:35:15.000000000","2020-03-25T12:35:15.000000000",1022,0.03333253]
["2020-03-25T05:35:30.000000000","2020-03-25T12:35:30.000000000",1017,475263.39999999997]
["2020-03-25T05:35:30.000000000","2020-03-25T12:35:30.000000000",1022,0.03333253]
["2020-03-25T05:35:45.000000000","2020-03-25T12:35:45.000000000",1017,475049.10000000003]
["2020-03-25T05:35:45.000000000","2020-03-25T12:35:45.000000000",1022,0.03333253]
["2020-03-25T05:36:00.000000000","2020-03-25T12:36:00.000000000",1017,475080.4]
["2020-03-25T05:36:00.000000000","2020-03-25T12:36:00.000000000",1022,0.03333253]
["2020-03-25T05:36:15.000000000","2020-03-25T12:36:15.000000000",1017,475040.2]
["2020-03-25T05:36:15.000000000","2020-03-25T12:36:15.000000000",1022,0.01428537]
["2020-03-25T05:36:30.000000000","2020-03-25T12:36:30.000000000",1017,475192.0]
["2020-03-25T05:36:30.000000000","2020-03-25T12:36:30.000000000",1022,0.03809432]
["2020-03-25T05:36:45.000000000","2020-03-25T12:36:45.000000000",1017,475084.8]
["2020-03-25T05:36:45.000000000","2020-03-25T12:36:45.000000000",1022,0.0476179]
["2020-03-25T05:37:00.000000000","2020-03-25T12:37:00.000000000",1017,475142.9]
["2020-03-25T05:37:00.000000000","2020-03-25T12:37:00.000000000",1022,0.07142685]
["2020-03-25T05:37:15.000000000","2020-03-25T12:37:15.000000000",1017,475209.8]
["2020-03-25T05:37:15.000000000","2020-03-25T12:37:15.000000000",1022,0.06190328]
["2020-03-25T05:37:30.000000000","2020-03-25T12:37:30.000000000",1017,475165.2]
["2020-03-25T05:37:30.000000000","2020-03-25T12:37:30.000000000",1022,0.03333253]
["2020-03-25T05:37:45.000000000","2020-03-25T12:37:45.000000000",1017,475102.7]
["2020-03-25T05:37:45.000000000","2020-03-25T12:37:45.000000000",1022,0.07142685]
["2020-03-25T05:38:00.000000000","2020-03-25T12:38:00.000000000",1017,475281.3]
["2020-03-25T05:38:00.000000000","2020-03-25T12:38:00.000000000",1022,0.04285612]
["2020-03-25T05:38:15.000000000","2020-03-25T12:38:15.000000000",1017,475098.2]
["2020-03-25T05:38:15.000000000","2020-03-25T12:38:15.000000000",1022,0.07618863]
["2020-03-25T05:38:30.000000000","2020-03-25T12:38:30.000000000",1017,475142.9]
["2020-03-25T05:38:30.000000000","2020-03-25T12:38:30.000000000",1022,0.05714148]
["2020-03-25T05:38:45.000000000","2020-03-25T12:38:45.000000000",1017,475236.60000000003]
["2020-03-25T05:38:45.000000000","2020-03-25T12:38:45.000000000",1022,0.0]
["2020-03-25T05:39:00.000000000","2020-03-25T12:39:00.000000000",1017,475437.5]
["2020-03-25T05:39:00.000000000","2020-03-25T12:39:00.000000000",1022,0.0]
["2020-03-25T05:39:15.000000000","2020-03-25T12:39:15.000000000",1017,475227.7]
["2020-03-25T05:39:15.000000000","2020-03-25T12:39:15.000000000",1022,0.05714149]
["2020-03-25T05:39:30.000000000","2020-03-25T12:39:30.000000000",1017,475214.3]
["2020-03-25T05:39:30.000000000","2020-03-25T12:39:30.000000000",1022,0.09999759]
["2020-03-25T05:39:45.000000000","2020-03-25T12:39:45.000000000",1017,475406.3]
["2020-03-25T05:39:45.000000000","2020-03-25T12:39:45.000000000",1022,0.06190328]
["2020-03-25T05:40:00.000000000","2020-03-25T12:40:00.000000000",1017,475410.7]
["2020-03-25T05:40:00.000000000","2020-03-25T12:40:00.000000000",1022,0.03333253]
["2020-03-25T05:40:15.000000000","2020-03-25T12:40:15.000000000",1017,475433.0]
["2020-03-25T05:40:15.000000000","2020-03-25T12:40:15.000000000",1022,0.01428537]
["2020-03-25T05:40:30.000000000","2020-03-25T12:40:30.000000000",1017,475250.0]
["2020-03-25T05:40:30.000000000","2020-03-25T12:40:30.000000000",1022,0.0]
["2020-03-25T05:40:45.000000000","2020-03-25T12:40:45.000000000",1017,475325.89999999997]
["2020-03-25T05:40:45.000000000","2020-03-25T12:40:45.000000000",1022,0.01904716]
["2020-03-25T05:41:00.000000000","2020-03-25T12:41:00.000000000",1017,475343.8]
["2020-03-25T05:41:00.000000000","2020-03-25T12:41:00.000000000",1022,0.03333253]
["2020-03-25T05:41:15.000000000","2020-03-25T12:41:15.000000000",1017,475317.0]
["2020-03-25T05:41:15.000000000","2020-03-25T12:41:15.000000000",1022,0.05237969]
["2020-03-25T05:41:30.000000000","2020-03-25T12:41:30.000000000",1017,475366.10000000003]
["2020-03-25T05:41:30.000000000","2020-03-25T12:41:30.000000000",1022,0.02857074]
["2020-03-25T05:41:45.000000000","2020-03-25T12:41:45.000000000",1017,475267.9]
["2020-03-25T05:41:45.000000000","2020-03-25T12:41:45.000000000",1022,0.01904716]
["2020-03-25T05:42:00.000000000","2020-03-25T12:42:00.000000000",1017,475437.5]
["2020-03-25T05:42:00.000000000","2020-03-25T12:42:00.000000000",1022,0.05237969]
["2020-03-25T05:42:15.000000000","2020-03-25T12:42:15.000000000",1017,475575.89999999997]
["2020-03-25T05:42:15.000000000","2020-03-25T12:42:15.000000000",1022,0.02857074]
["2020-03-25T05:42:30.000000000","2020-03-25T12:42:30.000000000",1017,475540.2]
["2020-03-25T05:42:30.000000000","2020-03-25T12:42:30.000000000",1022,0.03809432]
["2020-03-25T05:42:45.000000000","2020-03-25T12:42:45.000000000",1017,475665.2]
["2020-03-25T05:42:45.000000000","2020-03-25T12:42:45.000000000",1022,0.08571223]
["2020-03-25T05:43:00.000000000","2020-03-25T12:43:00.000000000",1017,475741.10000000003]
["2020-03-25T05:43:00.000000000","2020-03-25T12:43:00.000000000",1022,0.06190328]
["2020-03-25T05:43:15.000000000","2020-03-25T12:43:15.000000000",1017,475669.6]
["2020-03-25T05:43:15.000000000","2020-03-25T12:43:15.000000000",1022,0.01428537]
["2020-03-25T05:43:30.000000000","2020-03-25T12:43:30.000000000",1017,475736.60000000003]
["2020-03-25T05:43:30.000000000","2020-03-25T12:43:30.000000000",1022,0.0]
["2020-03-25T05:43:45.000000000","2020-03-25T12:43:45.000000000",1017,475750.0]
["2020-03-25T05:43:45.000000000","2020-03-25T12:43:45.000000000",1022,0.0]
["2020-03-25T05:44:00.000000000","2020-03-25T12:44:00.000000000",1017,475669.6]
["2020-03-25T05:44:00.000000000","2020-03-25T12:44:00.000000000",1022,0.01904716]
["2020-03-25T05:44:15.000000000","2020-03-25T12:44:15.000000000",1017,475736.60000000003]
["2020-03-25T05:44:15.000000000","2020-03-25T12:44:15.000000000",1022,0.05237969]
["2020-03-25T05:44:30.000000000","2020-03-25T12:44:30.000000000",1017,475535.7]
["2020-03-25T05:44:30.000000000","2020-03-25T12:44:30.000000000",1022,0.0476179]
["2020-03-25T05:44:45.000000000","2020-03-25T12:44:45.000000000",1017,475500.0]
["2020-03-25T05:44:45.000000000","2020-03-25T12:44:45.000000000",1022,0.01428537]
["2020-03-25T05:45:00.000000000","2020-03-25T12:45:00.000000000",1017,475687.5]
["2020-03-25T05:45:00.000000000","2020-03-25T12:45:00.000000000",1022,0.03809432]
["2020-03-25T05:45:15.000000000","2020-03-25T12:45:15.000000000",1017,475397.3]
["2020-03-25T05:45:15.000000000","2020-03-25T12:45:15.000000000",1022,0.02857074]
["2020-03-25T05:45:30.000000000","2020-03-25T12:45:30.000000000",1017,475531.3]
["2020-03-25T05:45:30.000000000","2020-03-25T12:45:30.000000000",1022,0.01904716]
["2020-03-25T05:45:45.000000000","2020-03-25T12:45:45.000000000",1017,475428.60000000003]
["2020-03-25T05:45:45.000000000","2020-03-25T12:45:45.000000000",1022,0.01428537]
["2020-03-25T05:46:00.000000000","2020-03-25T12:46:00.000000000",1017,475540.2]
["2020-03-25T05:46:00.000000000","2020-03-25T12:46:00.000000000",1022,0.0]
["2020-03-25T05:46:15.000000000","2020-03-25T12:46:15.000000000",1017,475508.89999999997]
["2020-03-25T05:46:15.000000000","2020-03-25T12:46:15.000000000",1022,0.0]
["2020-03-25T05:46:30.000000000","2020-03-25T12:46:30.000000000",1017,475553.60000000003]
["2020-03-25T05:46:30.000000000","2020-03-25T12:46:30.000000000",1022,0.01904716]
["2020-03-25T05:46:45.000000000","2020-03-25T12:46:45.000000000",1017,475642.9]
["2020-03-25T05:46:45.000000000","2020-03-25T12:46:45.000000000",1022,0.01428537]
["2020-03-25T05:47:00.000000000","2020-03-25T12:47:00.000000000",1017,475227.7]
["2020-03-25T05:47:00.000000000","2020-03-25T12:47:00.000000000",1022,0.01904716]
["2020-03-25T05:47:15.000000000","2020-03-25T12:47:15.000000000",1017,475343.8]
["2020-03-25T05:47:15.000000000","2020-03-25T12:47:15.000000000",1022,0.03333253]
["2020-03-25T05:47:30.000000000","2020-03-25T12:47:30.000000000",1017,475401.8]
["2020-03-25T05:47:30.000000000","2020-03-25T12:47:30.000000000",1022,0.05237969]
["2020-03-25T05:47:45.000000000","2020-03-25T12:47:45.000000000",1017,475459.8]
["2020-03-25T05:47:45.000000000","2020-03-25T12:47:45.000000000",1022,0.0476179]
["2020-03-25T05:48:00.000000000","2020-03-25T12:48:00.000000000",1017,475442.0]
["2020-03-25T05:48:00.000000000","2020-03-25T12:48:00.000000000",1022,0.03333253]
["2020-03-25T05:48:15.000000000","2020-03-25T12:48:15.000000000",1017,475437.5]
["2020-03-25T05:48:15.000000000","2020-03-25T12:48:15.000000000",1022,0.01428537]
["2020-03-25T05:48:30.000000000","2020-03-25T12:48:30.000000000",1017,475517.9]
["2020-03-25T05:48:30.000000000","2020-03-25T12:48:30.000000000",1022,0.01904716]
["2020-03-25T05:48:45.000000000","2020-03-25T12:48:45.000000000",1017,475558.0]
["2020-03-25T05:48:45.000000000","2020-03-25T12:48:45.000000000",1022,0.03333253]
["2020-03-25T05:49:00.000000000","2020-03-25T12:49:00.000000000",1017,475508.89999999997]
["2020-03-25T05:49:00.000000000","2020-03-25T12:49:00.000000000",1022,0.07142685]
["2020-03-25T05:49:15.000000000","2020-03-25T12:49:15.000000000",1017,475660.7]
["2020-03-25T05:49:15.000000000","2020-03-25T12:49:15.000000000",1022,0.09999759]
["2020-03-25T05:49:30.000000000","2020-03-25T12:49:30.000000000",1017,475553.60000000003]
["2020-03-25T05:49:30.000000000","2020-03-25T12:49:30.000000000",1022,0.04285612]
["2020-03-25T05:49:45.000000000","2020-03-25T12:49:45.000000000",1017,475343.8]
["2020-03-25T05:49:45.000000000","2020-03-25T12:49:45.000000000",1022,0.05714149]
["2020-03-25T05:50:00.000000000","2020-03-25T12:50:00.000000000",1017,475285.7]
["2020-03-25T05:50:00.000000000","2020-03-25T12:50:00.000000000",1022,0.09999759]
["2020-03-25T05:50:15.000000000","2020-03-25T12:50:15.000000000",1017,475227.7]
["2020-03-25T05:50:15.000000000","2020-03-25T12:50:15.000000000",1022,0.08095044]
["2020-03-25T05:50:30.000000000","2020-03-25T12:50:30.000000000",1017,475406.3]
["2020-03-25T05:50:30.000000000","2020-03-25T12:50:30.000000000",1022,0.02857074]
["2020-03-25T05:50:45.000000000","2020-03-25T12:50:45.000000000",1017,475357.1]
["2020-03-25T05:50:45.000000000","2020-03-25T12:50:45.000000000",1022,0.01904716]
["2020-03-25T05:51:00.000000000","2020-03-25T12:51:00.000000000",1017,475531.3]
["2020-03-25T05:51:00.000000000","2020-03-25T12:51:00.000000000",1022,0.01428537]
["2020-03-25T05:51:15.000000000","2020-03-25T12:51:15.000000000",1017,475080.4]
["2020-03-25T05:51:15.000000000","2020-03-25T12:51:15.000000000",1022,0.01904716]
["2020-03-25T05:51:30.000000000","2020-03-25T12:51:30.000000000",1017,475080.4]
["2020-03-25T05:51:30.000000000","2020-03-25T12:51:30.000000000",1022,0.07142685]
["2020-03-25T05:51:45.000000000","2020-03-25T12:51:45.000000000",1017,475040.2]
["2020-03-25T05:51:45.000000000","2020-03-25T12:51:45.000000000",1022,0.06190328]
["2020-03-25T05:52:00.000000000","2020-03-25T12:52:00.000000000",1017,475165.2]
["2020-03-25T05:52:00.000000000","2020-03-25T12:52:00.000000000",1022,0.05237969]
["2020-03-25T05:52:15.000000000","2020-03-25T12:52:15.000000000",1017,475133.89999999997]
["2020-03-25T05:52:15.000000000","2020-03-25T12:52:15.000000000",1022,0.06666507]
["2020-03-25T05:52:30.000000000","2020-03-25T12:52:30.000000000",1017,475151.8]
["2020-03-25T05:52:30.000000000","2020-03-25T12:52:30.000000000",1022,0.0476179]
["2020-03-25T05:52:45.000000000","2020-03-25T12:52:45.000000000",1017,475290.2]
["2020-03-25T05:52:45.000000000","2020-03-25T12:52:45.000000000",1022,0.05237969]
["2020-03-25T05:53:00.000000000","2020-03-25T12:53:00.000000000",1017,475232.1]
["2020-03-25T05:53:00.000000000","2020-03-25T12:53:00.000000000",1022,0.08571223]
["2020-03-25T05:53:15.000000000","2020-03-25T12:53:15.000000000",1017,475111.60000000003]
["2020-03-25T05:53:15.000000000","2020-03-25T12:53:15.000000000",1022,0.06190328]
["2020-03-25T05:53:30.000000000","2020-03-25T12:53:30.000000000",1017,475013.39999999997]
["2020-03-25T05:53:30.000000000","2020-03-25T12:53:30.000000000",1022,0.07142685]
["2020-03-25T05:53:45.000000000","2020-03-25T12:53:45.000000000",1017,474839.3]
["2020-03-25T05:53:45.000000000","2020-03-25T12:53:45.000000000",1022,0.04285612]
["2020-03-25T05:54:00.000000000","2020-03-25T12:54:00.000000000",1017,475026.8]
["2020-03-25T05:54:00.000000000","2020-03-25T12:54:00.000000000",1022,0.01904716]
["2020-03-25T05:54:15.000000000","2020-03-25T12:54:15.000000000",1017,474982.1]
["2020-03-25T05:54:15.000000000","2020-03-25T12:54:15.000000000",1022,0.03333253]
["2020-03-25T05:54:30.000000000","2020-03-25T12:54:30.000000000",1017,474915.2]
["2020-03-25T05:54:30.000000000","2020-03-25T12:54:30.000000000",1022,0.01428537]
["2020-03-25T05:54:45.000000000","2020-03-25T12:54:45.000000000",1017,475067.0]
["2020-03-25T05:54:45.000000000","2020-03-25T12:54:45.000000000",1022,0.01904716]
["2020-03-25T05:55:00.000000000","2020-03-25T12:55:00.000000000",1017,474959.8]
["2020-03-25T05:55:00.000000000","2020-03-25T12:55:00.000000000",1022,0.03333253]
["2020-03-25T05:55:15.000000000","2020-03-25T12:55:15.000000000",1017,474910.7]
["2020-03-25T05:55:15.000000000","2020-03-25T12:55:15.000000000",1022,0.05237969]
["2020-03-25T05:55:30.000000000","2020-03-25T12:55:30.000000000",1017,475040.2]
["2020-03-25T05:55:30.000000000","2020-03-25T12:55:30.000000000",1022,0.0476179]
["2020-03-25T05:55:45.000000000","2020-03-25T12:55:45.000000000",1017,474714.3]
["2020-03-25T05:55:45.000000000","2020-03-25T12:55:45.000000000",1022,0.01428537]
["2020-03-25T05:56:00.000000000","2020-03-25T12:56:00.000000000",1017,474843.8]
["2020-03-25T05:56:00.000000000","2020-03-25T12:56:00.000000000",1022,0.01904716]
["2020-03-25T05:56:15.000000000","2020-03-25T12:56:15.000000000",1017,474901.8]
["2020-03-25T05:56:15.000000000","2020-03-25T12:56:15.000000000",1022,0.05237969]
["2020-03-25T05:56:30.000000000","2020-03-25T12:56:30.000000000",1017,474638.39999999997]
["2020-03-25T05:56:30.000000000","2020-03-25T12:56:30.000000000",1022,0.06666507]
["2020-03-25T05:56:45.000000000","2020-03-25T12:56:45.000000000",1017,474674.10000000003]
["2020-03-25T05:56:45.000000000","2020-03-25T12:56:45.000000000",1022,0.02857074]
["2020-03-25T05:57:00.000000000","2020-03-25T12:57:00.000000000",1017,474848.2]
["2020-03-25T05:57:00.000000000","2020-03-25T12:57:00.000000000",1022,0.0]
["2020-03-25T05:57:15.000000000","2020-03-25T12:57:15.000000000",1017,475089.3]
["2020-03-25T05:57:15.000000000","2020-03-25T12:57:15.000000000",1022,0.01904716]
["2020-03-25T05:57:30.000000000","2020-03-25T12:57:30.000000000",1017,475098.2]
["2020-03-25T05:57:30.000000000","2020-03-25T12:57:30.000000000",1022,0.03333253]
["2020-03-25T05:57:45.000000000","2020-03-25T12:57:45.000000000",1017,475174.10000000003]
["2020-03-25T05:57:45.000000000","2020-03-25T12:57:45.000000000",1022,0.05237969]
["2020-03-25T05:58:00.000000000","2020-03-25T12:58:00.000000000",1017,475080.4]
["2020-03-25T05:58:00.000000000","2020-03-25T12:58:00.000000000",1022,0.0476179]
["2020-03-25T05:58:15.000000000","2020-03-25T12:58:15.000000000",1017,475116.10000000003]
["2020-03-25T05:58:15.000000000","2020-03-25T12:58:15.000000000",1022,0.07142685]
["2020-03-25T05:58:30.000000000","2020-03-25T12:58:30.000000000",1017,475258.89999999997]
["2020-03-25T05:58:30.000000000","2020-03-25T12:58:30.000000000",1022,0.08095044]
["2020-03-25T05:58:45.000000000","2020-03-25T12:58:45.000000000",1017,475093.8]
["2020-03-25T05:58:45.000000000","2020-03-25T12:58:45.000000000",1022,0.02857074]
["2020-03-25T05:59:00.000000000","2020-03-25T12:59:00.000000000",1017,475142.9]
["2020-03-25T05:59:00.000000000","2020-03-25T12:59:00.000000000",1022,0.0]
["2020-03-25T05:59:15.000000000","2020-03-25T12:59:15.000000000",1017,474915.2]
["2020-03-25T05:59:15.000000000","2020-03-25T12:59:15.000000000",1022,0.01904716]
["2020-03-25T05:59:30.000000000","2020-03-25T12:59:30.000000000",1017,475303.60000000003]
["2020-03-25T05:59:30.000000000","2020-03-25T12:59:30.000000000",1022,0.05237969]
["2020-03-25T05:59:45.000000000","2020-03-25T12:59:45.000000000",1017,475000.0]
["2020-03-25T05:59:45.000000000","2020-03-25T12:59:45.000000000",1022,0.02857074]
["2020-03-25T06:00:00.000000000","2020-03-25T13:00:00.000000000",1017,475151.8]
["2020-03-25T06:00:00.000000000","2020-03-25T13:00:00.000000000",1022,0.01904716]
["2020-03-25T06:00:15.000000000","2020-03-25T13:00:15.000000000",1017,475133.89999999997]
["2020-03-25T06:00:15.000000000","2020-03-25T13:00:15.000000000",1022,0.01428537]
["2020-03-25T06:00:30.000000000","2020-03-25T13:00:30.000000000",1017,475098.2]
["2020-03-25T06:00:30.000000000","2020-03-25T13:00:30.000000000",1022,0.01904716]
["2020-03-25T06:00:45.000000000","2020-03-25T13:00:45.000000000",1017,474852.7]
["2020-03-25T06:00:45.000000000","2020-03-25T13:00:45.000000000",1022,0.03333253]
["2020-03-25T06:01:00.000000000","2020-03-25T13:01:00.000000000",1017,475080.4]
["2020-03-25T06:01:00.000000000","2020-03-25T13:01:00.000000000",1022,0.03333253]
["2020-03-25T06:01:15.000000000","2020-03-25T13:01:15.000000000",1017,475017.9]
["2020-03-25T06:01:15.000000000","2020-03-25T13:01:15.000000000",1022,1.327331]
["2020-03-25T06:01:30.000000000","2020-03-25T13:01:30.000000000",1017,474946.39999999997]
["2020-03-25T06:01:30.000000000","2020-03-25T13:01:30.000000000",1022,2.31683]
["2020-03-25T06:01:45.000000000","2020-03-25T13:01:45.000000000",1017,475258.89999999997]
["2020-03-25T06:01:45.000000000","2020-03-25T13:01:45.000000000",1022,2.407223]
["2020-03-25T06:02:00.000000000","2020-03-25T13:02:00.000000000",1017,475044.6]
["2020-03-25T06:02:00.000000000","2020-03-25T13:02:00.000000000",1022,2.559473]
["2020-03-25T06:02:15.000000000","2020-03-25T13:02:15.000000000",1017,474651.8]
["2020-03-25T06:02:15.000000000","2020-03-25T13:02:15.000000000",1022,2.668878]
["2020-03-25T06:02:30.000000000","2020-03-25T13:02:30.000000000",1017,474513.39999999997]
["2020-03-25T06:02:30.000000000","2020-03-25T13:02:30.000000000",1022,2.79251]
["2020-03-25T06:02:45.000000000","2020-03-25T13:02:45.000000000",1017,474392.9]
["2020-03-25T06:02:45.000000000","2020-03-25T13:02:45.000000000",1022,2.882879]
["2020-03-25T06:03:00.000000000","2020-03-25T13:03:00.000000000",1017,474562.5]
["2020-03-25T06:03:00.000000000","2020-03-25T13:03:00.000000000",1022,2.95426]
["2020-03-25T06:03:15.000000000","2020-03-25T13:03:15.000000000",1017,474620.5]
["2020-03-25T06:03:15.000000000","2020-03-25T13:03:15.000000000",1022,2.940033]
["2020-03-25T06:03:30.000000000","2020-03-25T13:03:30.000000000",1017,474946.39999999997]
["2020-03-25T06:03:30.000000000","2020-03-25T13:03:30.000000000",1022,2.916201]
["2020-03-25T06:03:45.000000000","2020-03-25T13:03:45.000000000",1017,475321.39999999997]
["2020-03-25T06:03:45.000000000","2020-03-25T13:03:45.000000000",1022,2.930463]
["2020-03-25T06:04:00.000000000","2020-03-25T13:04:00.000000000",1017,475401.8]
["2020-03-25T06:04:00.000000000","2020-03-25T13:04:00.000000000",1022,3.006593]
["2020-03-25T06:04:15.000000000","2020-03-25T13:04:15.000000000",1017,475379.5]
["2020-03-25T06:04:15.000000000","2020-03-25T13:04:15.000000000",1022,3.196902]
["2020-03-25T06:04:30.000000000","2020-03-25T13:04:30.000000000",1017,475267.9]
["2020-03-25T06:04:30.000000000","2020-03-25T13:04:30.000000000",1022,3.410974]
["2020-03-25T06:04:45.000000000","2020-03-25T13:04:45.000000000",1017,475651.8]
["2020-03-25T06:04:45.000000000","2020-03-25T13:04:45.000000000",1022,3.629772]
["2020-03-25T06:05:00.000000000","2020-03-25T13:05:00.000000000",1017,475611.60000000003]
["2020-03-25T06:05:00.000000000","2020-03-25T13:05:00.000000000",1022,3.729666]
["2020-03-25T06:05:15.000000000","2020-03-25T13:05:15.000000000",1017,475540.2]
["2020-03-25T06:05:15.000000000","2020-03-25T13:05:15.000000000",1022,3.90095]
["2020-03-25T06:05:30.000000000","2020-03-25T13:05:30.000000000",1017,475531.3]
["2020-03-25T06:05:30.000000000","2020-03-25T13:05:30.000000000",1022,4.181605]
["2020-03-25T06:05:45.000000000","2020-03-25T13:05:45.000000000",1017,475584.8]
["2020-03-25T06:05:45.000000000","2020-03-25T13:05:45.000000000",1022,4.333843]
["2020-03-25T06:06:00.000000000","2020-03-25T13:06:00.000000000",1017,475727.7]
["2020-03-25T06:06:00.000000000","2020-03-25T13:06:00.000000000",1022,4.381414]
["2020-03-25T06:06:15.000000000","2020-03-25T13:06:15.000000000",1017,475642.9]
["2020-03-25T06:06:15.000000000","2020-03-25T13:06:15.000000000",1022,4.414712]
["2020-03-25T06:06:30.000000000","2020-03-25T13:06:30.000000000",1017,475866.10000000003]
["2020-03-25T06:06:30.000000000","2020-03-25T13:06:30.000000000",1022,4.486046]
["2020-03-25T06:06:45.000000000","2020-03-25T13:06:45.000000000",1017,475665.2]
["2020-03-25T06:06:45.000000000","2020-03-25T13:06:45.000000000",1022,4.643069]
["2020-03-25T06:07:00.000000000","2020-03-25T13:07:00.000000000",1017,475812.5]
["2020-03-25T06:07:00.000000000","2020-03-25T13:07:00.000000000",1022,4.766794]
["2020-03-25T06:07:15.000000000","2020-03-25T13:07:15.000000000",1017,475709.8]
["2020-03-25T06:07:15.000000000","2020-03-25T13:07:15.000000000",1022,4.833378]
["2020-03-25T06:07:30.000000000","2020-03-25T13:07:30.000000000",1017,475848.2]
["2020-03-25T06:07:30.000000000","2020-03-25T13:07:30.000000000",1022,5.071247]
["2020-03-25T06:07:45.000000000","2020-03-25T13:07:45.000000000",1017,475767.9]
["2020-03-25T06:07:45.000000000","2020-03-25T13:07:45.000000000",1022,5.323342]
["2020-03-25T06:08:00.000000000","2020-03-25T13:08:00.000000000",1017,475857.1]
["2020-03-25T06:08:00.000000000","2020-03-25T13:08:00.000000000",1022,5.527902]
["2020-03-25T06:08:15.000000000","2020-03-25T13:08:15.000000000",1017,475955.4]
["2020-03-25T06:08:15.000000000","2020-03-25T13:08:15.000000000",1022,5.722973]
["2020-03-25T06:08:30.000000000","2020-03-25T13:08:30.000000000",1017,475942.0]
["2020-03-25T06:08:30.000000000","2020-03-25T13:08:30.000000000",1022,5.813331]
["2020-03-25T06:08:45.000000000","2020-03-25T13:08:45.000000000",1017,474276.8]
["2020-03-25T06:08:45.000000000","2020-03-25T13:08:45.000000000",1022,5.922771]
["2020-03-25T06:09:00.000000000","2020-03-25T13:09:00.000000000",1017,475500.0]
["2020-03-25T06:09:00.000000000","2020-03-25T13:09:00.000000000",1022,6.03221]
["2020-03-25T06:09:15.000000000","2020-03-25T13:09:15.000000000",1017,475723.2]
["2020-03-25T06:09:15.000000000","2020-03-25T13:09:15.000000000",1022,6.060746]
["2020-03-25T06:09:30.000000000","2020-03-25T13:09:30.000000000",1017,475665.2]
["2020-03-25T06:09:30.000000000","2020-03-25T13:09:30.000000000",1022,6.17489]
["2020-03-25T06:09:45.000000000","2020-03-25T13:09:45.000000000",1017,475709.8]
["2020-03-25T06:09:45.000000000","2020-03-25T13:09:45.000000000",1022,6.279545]
["2020-03-25T06:10:00.000000000","2020-03-25T13:10:00.000000000",1017,475665.2]
["2020-03-25T06:10:00.000000000","2020-03-25T13:10:00.000000000",1022,6.29383]
["2020-03-25T06:10:15.000000000","2020-03-25T13:10:15.000000000",1017,475736.60000000003]
["2020-03-25T06:10:15.000000000","2020-03-25T13:10:15.000000000",1022,6.503117]
["2020-03-25T06:10:30.000000000","2020-03-25T13:10:30.000000000",1017,475696.39999999997]
["2020-03-25T06:10:30.000000000","2020-03-25T13:10:30.000000000",1022,6.660081]
["2020-03-25T06:10:45.000000000","2020-03-25T13:10:45.000000000",1017,475848.2]
["2020-03-25T06:10:45.000000000","2020-03-25T13:10:45.000000000",1022,6.755224]
["2020-03-25T06:11:00.000000000","2020-03-25T13:11:00.000000000",1017,475741.10000000003]
["2020-03-25T06:11:00.000000000","2020-03-25T13:11:00.000000000",1022,6.921771]
["2020-03-25T06:11:15.000000000","2020-03-25T13:11:15.000000000",1017,475718.8]
["2020-03-25T06:11:15.000000000","2020-03-25T13:11:15.000000000",1022,7.088305]
["2020-03-25T06:11:30.000000000","2020-03-25T13:11:30.000000000",1017,475799.10000000003]
["2020-03-25T06:11:30.000000000","2020-03-25T13:11:30.000000000",1022,7.178663]
["2020-03-25T06:11:45.000000000","2020-03-25T13:11:45.000000000",1017,475839.3]
["2020-03-25T06:11:45.000000000","2020-03-25T13:11:45.000000000",1022,7.249962]
["2020-03-25T06:12:00.000000000","2020-03-25T13:12:00.000000000",1017,475870.5]
["2020-03-25T06:12:00.000000000","2020-03-25T13:12:00.000000000",1022,7.178605]
["2020-03-25T06:12:15.000000000","2020-03-25T13:12:15.000000000",1017,475714.3]
["2020-03-25T06:12:15.000000000","2020-03-25T13:12:15.000000000",1022,7.435474]
["2020-03-25T06:12:30.000000000","2020-03-25T13:12:30.000000000",1017,475687.5]
["2020-03-25T06:12:30.000000000","2020-03-25T13:12:30.000000000",1022,7.768475]
["2020-03-25T06:12:45.000000000","2020-03-25T13:12:45.000000000",1017,475848.2]
["2020-03-25T06:12:45.000000000","2020-03-25T13:12:45.000000000",1022,7.958772]
["2020-03-25T06:13:00.000000000","2020-03-25T13:13:00.000000000",1017,475794.6]
["2020-03-25T06:13:00.000000000","2020-03-25T13:13:00.000000000",1022,8.134807]
["2020-03-25T06:13:15.000000000","2020-03-25T13:13:15.000000000",1017,475834.8]
["2020-03-25T06:13:15.000000000","2020-03-25T13:13:15.000000000",1022,8.306104]
["2020-03-25T06:13:30.000000000","2020-03-25T13:13:30.000000000",1017,475950.89999999997]
["2020-03-25T06:13:30.000000000","2020-03-25T13:13:30.000000000",1022,8.391747]
["2020-03-25T06:13:45.000000000","2020-03-25T13:13:45.000000000",1017,475915.2]
["2020-03-25T06:13:45.000000000","2020-03-25T13:13:45.000000000",1022,8.410794]
["2020-03-25T06:14:00.000000000","2020-03-25T13:14:00.000000000",1017,474272.3]
["2020-03-25T06:14:00.000000000","2020-03-25T13:14:00.000000000",1022,8.482127]
["2020-03-25T06:14:15.000000000","2020-03-25T13:14:15.000000000",1017,474053.60000000003]
["2020-03-25T06:14:15.000000000","2020-03-25T13:14:15.000000000",1022,8.772248]
["2020-03-25T06:14:30.000000000","2020-03-25T13:14:30.000000000",1017,475669.6]
["2020-03-25T06:14:30.000000000","2020-03-25T13:14:30.000000000",1022,9.071985]
["2020-03-25T06:14:45.000000000","2020-03-25T13:14:45.000000000",1017,474276.8]
["2020-03-25T06:14:45.000000000","2020-03-25T13:14:45.000000000",1022,9.252759]
["2020-03-25T06:15:00.000000000","2020-03-25T13:15:00.000000000",1017,475660.7]
["2020-03-25T06:15:00.000000000","2020-03-25T13:15:00.000000000",1022,9.419225]
["2020-03-25T06:15:15.000000000","2020-03-25T13:15:15.000000000",1017,474383.89999999997]
["2020-03-25T06:15:15.000000000","2020-03-25T13:15:15.000000000",1022,9.490581]
["2020-03-25T06:15:30.000000000","2020-03-25T13:15:30.000000000",1017,474285.7]
["2020-03-25T06:15:30.000000000","2020-03-25T13:15:30.000000000",1022,9.585724]
["2020-03-25T06:15:45.000000000","2020-03-25T13:15:45.000000000",1017,474205.4]
["2020-03-25T06:15:45.000000000","2020-03-25T13:15:45.000000000",1022,9.733223]
["2020-03-25T06:16:00.000000000","2020-03-25T13:16:00.000000000",1017,474053.60000000003]
["2020-03-25T06:16:00.000000000","2020-03-25T13:16:00.000000000",1022,9.92352]
["2020-03-25T06:16:15.000000000","2020-03-25T13:16:15.000000000",1017,474031.3]
["2020-03-25T06:16:15.000000000","2020-03-25T13:16:15.000000000",1022,10.11856]
["2020-03-25T06:16:30.000000000","2020-03-25T13:16:30.000000000",1017,474218.8]
["2020-03-25T06:16:30.000000000","2020-03-25T13:16:30.000000000",1022,10.22796]
["2020-03-25T06:16:45.000000000","2020-03-25T13:16:45.000000000",1017,474142.9]
["2020-03-25T06:16:45.000000000","2020-03-25T13:16:45.000000000",1022,10.38969]
["2020-03-25T06:17:00.000000000","2020-03-25T13:17:00.000000000",1017,474205.4]
["2020-03-25T06:17:00.000000000","2020-03-25T13:17:00.000000000",1022,10.54668]
["2020-03-25T06:17:15.000000000","2020-03-25T13:17:15.000000000",1017,474245.5]
["2020-03-25T06:17:15.000000000","2020-03-25T13:17:15.000000000",1022,10.70369]
["2020-03-25T06:17:30.000000000","2020-03-25T13:17:30.000000000",1017,475321.39999999997]
["2020-03-25T06:17:30.000000000","2020-03-25T13:17:30.000000000",1022,10.96057]
["2020-03-25T06:17:45.000000000","2020-03-25T13:17:45.000000000",1017,474455.4]
["2020-03-25T06:17:45.000000000","2020-03-25T13:17:45.000000000",1022,11.089]
["2020-03-25T06:18:00.000000000","2020-03-25T13:18:00.000000000",1017,474281.3]
["2020-03-25T06:18:00.000000000","2020-03-25T13:18:00.000000000",1022,11.06995]
["2020-03-25T06:18:15.000000000","2020-03-25T13:18:15.000000000",1017,474254.5]
["2020-03-25T06:18:15.000000000","2020-03-25T13:18:15.000000000",1022,11.1699]
["2020-03-25T06:18:30.000000000","2020-03-25T13:18:30.000000000",1017,474357.1]
["2020-03-25T06:18:30.000000000","2020-03-25T13:18:30.000000000",1022,11.46482]
["2020-03-25T06:18:45.000000000","2020-03-25T13:18:45.000000000",1017,474428.60000000003]
["2020-03-25T06:18:45.000000000","2020-03-25T13:18:45.000000000",1022,11.69789]
["2020-03-25T06:19:00.000000000","2020-03-25T13:19:00.000000000",1017,474303.60000000003]
["2020-03-25T06:19:00.000000000","2020-03-25T13:19:00.000000000",1022,11.92624]
["2020-03-25T06:19:15.000000000","2020-03-25T13:19:15.000000000",1017,474174.10000000003]
["2020-03-25T06:19:15.000000000","2020-03-25T13:19:15.000000000",1022,12.22595]
["2020-03-25T06:19:30.000000000","2020-03-25T13:19:30.000000000",1017,474236.60000000003]
["2020-03-25T06:19:30.000000000","2020-03-25T13:19:30.000000000",1022,12.46861]
["2020-03-25T06:19:45.000000000","2020-03-25T13:19:45.000000000",1017,474196.39999999997]
["2020-03-25T06:19:45.000000000","2020-03-25T13:19:45.000000000",1022,12.57325]
["2020-03-25T06:20:00.000000000","2020-03-25T13:20:00.000000000",1017,475526.8]
["2020-03-25T06:20:00.000000000","2020-03-25T13:20:00.000000000",1022,12.77774]
["2020-03-25T06:20:15.000000000","2020-03-25T13:20:15.000000000",1017,475776.8]
["2020-03-25T06:20:15.000000000","2020-03-25T13:20:15.000000000",1022,13.1107]
["2020-03-25T06:20:30.000000000","2020-03-25T13:20:30.000000000",1017,474281.3]
["2020-03-25T06:20:30.000000000","2020-03-25T13:20:30.000000000",1022,13.19632]
["2020-03-25T06:20:45.000000000","2020-03-25T13:20:45.000000000",1017,475531.3]
["2020-03-25T06:20:45.000000000","2020-03-25T13:20:45.000000000",1022,13.49602]
["2020-03-25T06:21:00.000000000","2020-03-25T13:21:00.000000000",1017,474388.39999999997]
["2020-03-25T06:21:00.000000000","2020-03-25T13:21:00.000000000",1022,14.07639]
["2020-03-25T06:21:15.000000000","2020-03-25T13:21:15.000000000",1017,475549.10000000003]
["2020-03-25T06:21:15.000000000","2020-03-25T13:21:15.000000000",1022,14.73771]
["2020-03-25T06:21:30.000000000","2020-03-25T13:21:30.000000000",1017,474308.0]
["2020-03-25T06:21:30.000000000","2020-03-25T13:21:30.000000000",1022,15.37523]
["2020-03-25T06:21:45.000000000","2020-03-25T13:21:45.000000000",1017,474008.89999999997]
["2020-03-25T06:21:45.000000000","2020-03-25T13:21:45.000000000",1022,15.86517]
["2020-03-25T06:22:00.000000000","2020-03-25T13:22:00.000000000",1017,474321.39999999997]
["2020-03-25T06:22:00.000000000","2020-03-25T13:22:00.000000000",1022,16.05067]
["2020-03-25T06:22:15.000000000","2020-03-25T13:22:15.000000000",1017,474187.5]
["2020-03-25T06:22:15.000000000","2020-03-25T13:22:15.000000000",1022,16.222]
["2020-03-25T06:22:30.000000000","2020-03-25T13:22:30.000000000",1017,474209.8]
["2020-03-25T06:22:30.000000000","2020-03-25T13:22:30.000000000",1022,16.69297]
["2020-03-25T06:22:45.000000000","2020-03-25T13:22:45.000000000",1017,474325.89999999997]
["2020-03-25T06:22:45.000000000","2020-03-25T13:22:45.000000000",1022,17.08298]
["2020-03-25T06:23:00.000000000","2020-03-25T13:23:00.000000000",1017,474075.89999999997]
["2020-03-25T06:23:00.000000000","2020-03-25T13:23:00.000000000",1022,17.27798]
["2020-03-25T06:23:15.000000000","2020-03-25T13:23:15.000000000",1017,475638.39999999997]
["2020-03-25T06:23:15.000000000","2020-03-25T13:23:15.000000000",1022,17.50157]
["2020-03-25T06:23:30.000000000","2020-03-25T13:23:30.000000000",1017,474352.7]
["2020-03-25T06:23:30.000000000","2020-03-25T13:23:30.000000000",1022,17.80608]
["2020-03-25T06:23:45.000000000","2020-03-25T13:23:45.000000000",1017,474174.10000000003]
["2020-03-25T06:23:45.000000000","2020-03-25T13:23:45.000000000",1022,17.98688]
["2020-03-25T06:24:00.000000000","2020-03-25T13:24:00.000000000",1017,474294.6]
["2020-03-25T06:24:00.000000000","2020-03-25T13:24:00.000000000",1022,18.01542]
["2020-03-25T06:24:15.000000000","2020-03-25T13:24:15.000000000",1017,474392.9]
["2020-03-25T06:24:15.000000000","2020-03-25T13:24:15.000000000",1022,18.2247]
["2020-03-25T06:24:30.000000000","2020-03-25T13:24:30.000000000",1017,474433.0]
["2020-03-25T06:24:30.000000000","2020-03-25T13:24:30.000000000",1022,18.49586]
["2020-03-25T06:24:45.000000000","2020-03-25T13:24:45.000000000",1017,474491.10000000003]
["2020-03-25T06:24:45.000000000","2020-03-25T13:24:45.000000000",1022,18.84793]
["2020-03-25T06:25:00.000000000","2020-03-25T13:25:00.000000000",1017,474446.39999999997]
["2020-03-25T06:25:00.000000000","2020-03-25T13:25:00.000000000",1022,19.19999]
["2020-03-25T06:25:15.000000000","2020-03-25T13:25:15.000000000",1017,474116.10000000003]
["2020-03-25T06:25:15.000000000","2020-03-25T13:25:15.000000000",1022,19.27607]
["2020-03-25T06:25:30.000000000","2020-03-25T13:25:30.000000000",1017,474035.7]
["2020-03-25T06:25:30.000000000","2020-03-25T13:25:30.000000000",1022,19.62807]
["2020-03-25T06:25:45.000000000","2020-03-25T13:25:45.000000000",1017,474111.60000000003]
["2020-03-25T06:25:45.000000000","2020-03-25T13:25:45.000000000",1022,20.27502]
["2020-03-25T06:26:00.000000000","2020-03-25T13:26:00.000000000",1017,474098.2]
["2020-03-25T06:26:00.000000000","2020-03-25T13:26:00.000000000",1022,20.79359]
["2020-03-25T06:26:15.000000000","2020-03-25T13:26:15.000000000",1017,474227.7]
["2020-03-25T06:26:15.000000000","2020-03-25T13:26:15.000000000",1022,20.97917]
["2020-03-25T06:26:30.000000000","2020-03-25T13:26:30.000000000",1017,474464.3]
["2020-03-25T06:26:30.000000000","2020-03-25T13:26:30.000000000",1022,21.16945]
["2020-03-25T06:26:45.000000000","2020-03-25T13:26:45.000000000",1017,474339.3]
["2020-03-25T06:26:45.000000000","2020-03-25T13:26:45.000000000",1022,21.59755]
["2020-03-25T06:27:00.000000000","2020-03-25T13:27:00.000000000",1017,474500.0]
["2020-03-25T06:27:00.000000000","2020-03-25T13:27:00.000000000",1022,22.13506]
["2020-03-25T06:27:15.000000000","2020-03-25T13:27:15.000000000",1017,474370.5]
["2020-03-25T06:27:15.000000000","2020-03-25T13:27:15.000000000",1022,22.73924]
["2020-03-25T06:27:30.000000000","2020-03-25T13:27:30.000000000",1017,474209.8]
["2020-03-25T06:27:30.000000000","2020-03-25T13:27:30.000000000",1022,23.2578]
["2020-03-25T06:27:45.000000000","2020-03-25T13:27:45.000000000",1017,474508.89999999997]
["2020-03-25T06:27:45.000000000","2020-03-25T13:27:45.000000000",1022,23.74776]
["2020-03-25T06:28:00.000000000","2020-03-25T13:28:00.000000000",1017,474348.2]
["2020-03-25T06:28:00.000000000","2020-03-25T13:28:00.000000000",1022,24.3376]
["2020-03-25T06:28:15.000000000","2020-03-25T13:28:15.000000000",1017,474232.1]
["2020-03-25T06:28:15.000000000","2020-03-25T13:28:15.000000000",1022,24.68484]
["2020-03-25T06:28:30.000000000","2020-03-25T13:28:30.000000000",1017,475424.10000000003]
["2020-03-25T06:28:30.000000000","2020-03-25T13:28:30.000000000",1022,24.83711]
["2020-03-25T06:28:45.000000000","2020-03-25T13:28:45.000000000",1017,474258.89999999997]
["2020-03-25T06:28:45.000000000","2020-03-25T13:28:45.000000000",1022,25.32717]
["2020-03-25T06:29:00.000000000","2020-03-25T13:29:00.000000000",1017,474058.0]
["2020-03-25T06:29:00.000000000","2020-03-25T13:29:00.000000000",1022,25.8124]
["2020-03-25T06:29:15.000000000","2020-03-25T13:29:15.000000000",1017,474008.89999999997]
["2020-03-25T06:29:15.000000000","2020-03-25T13:29:15.000000000",1022,26.13107]
["2020-03-25T06:29:30.000000000","2020-03-25T13:29:30.000000000",1017,474267.9]
["2020-03-25T06:29:30.000000000","2020-03-25T13:29:30.000000000",1022,26.38794]
["2020-03-25T06:29:45.000000000","2020-03-25T13:29:45.000000000",1017,474392.9]
["2020-03-25T06:29:45.000000000","2020-03-25T13:29:45.000000000",1022,26.72096]
["2020-03-25T06:30:00.000000000","2020-03-25T13:30:00.000000000",1017,474245.5]
["2020-03-25T06:30:00.000000000","2020-03-25T13:30:00.000000000",1022,27.00164]
["2020-03-25T06:30:15.000000000","2020-03-25T13:30:15.000000000",1017,474245.5]
["2020-03-25T06:30:15.000000000","2020-03-25T13:30:15.000000000",1022,27.16814]
["2020-03-25T06:30:30.000000000","2020-03-25T13:30:30.000000000",1017,474357.1]
["2020-03-25T06:30:30.000000000","2020-03-25T13:30:30.000000000",1022,27.2395]
["2020-03-25T06:30:45.000000000","2020-03-25T13:30:45.000000000",1017,474241.10000000003]
["2020-03-25T06:30:45.000000000","2020-03-25T13:30:45.000000000",1022,27.50593]
["2020-03-25T06:31:00.000000000","2020-03-25T13:31:00.000000000",1017,474352.7]
["2020-03-25T06:31:00.000000000","2020-03-25T13:31:00.000000000",1022,27.74375]
["2020-03-25T06:31:15.000000000","2020-03-25T13:31:15.000000000",1017,474160.7]
["2020-03-25T06:31:15.000000000","2020-03-25T13:31:15.000000000",1022,28.11477]
["2020-03-25T06:31:30.000000000","2020-03-25T13:31:30.000000000",1017,474258.89999999997]
["2020-03-25T06:31:30.000000000","2020-03-25T13:31:30.000000000",1022,28.6]
["2020-03-25T06:31:45.000000000","2020-03-25T13:31:45.000000000",1017,474308.0]
["2020-03-25T06:31:45.000000000","2020-03-25T13:31:45.000000000",1022,28.84739]
["2020-03-25T06:32:00.000000000","2020-03-25T13:32:00.000000000",1017,475705.4]
["2020-03-25T06:32:00.000000000","2020-03-25T13:32:00.000000000",1022,29.18993]
["2020-03-25T06:32:15.000000000","2020-03-25T13:32:15.000000000",1017,475883.89999999997]
["2020-03-25T06:32:15.000000000","2020-03-25T13:32:15.000000000",1022,29.63238]
["2020-03-25T06:32:30.000000000","2020-03-25T13:32:30.000000000",1017,474294.6]
["2020-03-25T06:32:30.000000000","2020-03-25T13:32:30.000000000",1022,29.84172]
["2020-03-25T06:32:45.000000000","2020-03-25T13:32:45.000000000",1017,474245.5]
["2020-03-25T06:32:45.000000000","2020-03-25T13:32:45.000000000",1022,30.06054]
["2020-03-25T06:33:00.000000000","2020-03-25T13:33:00.000000000",1017,474147.3]
["2020-03-25T06:33:00.000000000","2020-03-25T13:33:00.000000000",1022,30.46963]
["2020-03-25T06:33:15.000000000","2020-03-25T13:33:15.000000000",1017,474285.7]
["2020-03-25T06:33:15.000000000","2020-03-25T13:33:15.000000000",1022,31.06899]
["2020-03-25T06:33:30.000000000","2020-03-25T13:33:30.000000000",1017,474125.0]
["2020-03-25T06:33:30.000000000","2020-03-25T13:33:30.000000000",1022,31.61605]
["2020-03-25T06:33:45.000000000","2020-03-25T13:33:45.000000000",1017,474254.5]
["2020-03-25T06:33:45.000000000","2020-03-25T13:33:45.000000000",1022,32.25829]
["2020-03-25T06:34:00.000000000","2020-03-25T13:34:00.000000000",1017,474120.5]
["2020-03-25T06:34:00.000000000","2020-03-25T13:34:00.000000000",1022,33.0004]
["2020-03-25T06:34:15.000000000","2020-03-25T13:34:15.000000000",1017,474067.0]
["2020-03-25T06:34:15.000000000","2020-03-25T13:34:15.000000000",1022,33.81384]
["2020-03-25T06:34:30.000000000","2020-03-25T13:34:30.000000000",1017,474250.0]
["2020-03-25T06:34:30.000000000","2020-03-25T13:34:30.000000000",1022,34.63683]
["2020-03-25T06:34:45.000000000","2020-03-25T13:34:45.000000000",1017,474120.5]
["2020-03-25T06:34:45.000000000","2020-03-25T13:34:45.000000000",1022,34.96508]
["2020-03-25T06:35:00.000000000","2020-03-25T13:35:00.000000000",1017,474442.0]
["2020-03-25T06:35:00.000000000","2020-03-25T13:35:00.000000000",1022,35.65008]
["2020-03-25T06:35:15.000000000","2020-03-25T13:35:15.000000000",1017,474178.60000000003]
["2020-03-25T06:35:15.000000000","2020-03-25T13:35:15.000000000",1022,36.54445]
["2020-03-25T06:35:30.000000000","2020-03-25T13:35:30.000000000",1017,474392.9]
["2020-03-25T06:35:30.000000000","2020-03-25T13:35:30.000000000",1022,37.47692]
["2020-03-25T06:35:45.000000000","2020-03-25T13:35:45.000000000",1017,474517.9]
["2020-03-25T06:35:45.000000000","2020-03-25T13:35:45.000000000",1022,38.45688]
["2020-03-25T06:36:00.000000000","2020-03-25T13:36:00.000000000",1017,474397.3]
["2020-03-25T06:36:00.000000000","2020-03-25T13:36:00.000000000",1022,39.24658]
["2020-03-25T06:36:15.000000000","2020-03-25T13:36:15.000000000",1017,476142.9]
["2020-03-25T06:36:15.000000000","2020-03-25T13:36:15.000000000",1022,40.0553]
["2020-03-25T06:36:30.000000000","2020-03-25T13:36:30.000000000",1017,476437.5]
["2020-03-25T06:36:30.000000000","2020-03-25T13:36:30.000000000",1022,40.76886]
["2020-03-25T06:36:45.000000000","2020-03-25T13:36:45.000000000",1017,476410.7]
["2020-03-25T06:36:45.000000000","2020-03-25T13:36:45.000000000",1022,41.02575]
["2020-03-25T06:37:00.000000000","2020-03-25T13:37:00.000000000",1017,476727.7]
["2020-03-25T06:37:00.000000000","2020-03-25T13:37:00.000000000",1022,41.44432]
["2020-03-25T06:37:15.000000000","2020-03-25T13:37:15.000000000",1017,476647.3]
["2020-03-25T06:37:15.000000000","2020-03-25T13:37:15.000000000",1022,42.06272]
["2020-03-25T06:37:30.000000000","2020-03-25T13:37:30.000000000",1017,474830.4]
["2020-03-25T06:37:30.000000000","2020-03-25T13:37:30.000000000",1022,42.50041]
["2020-03-25T06:37:45.000000000","2020-03-25T13:37:45.000000000",1017,474263.39999999997]
["2020-03-25T06:37:45.000000000","2020-03-25T13:37:45.000000000",1022,42.96189]
["2020-03-25T06:38:00.000000000","2020-03-25T13:38:00.000000000",1017,474299.10000000003]
["2020-03-25T06:38:00.000000000","2020-03-25T13:38:00.000000000",1022,43.41858]
["2020-03-25T06:38:15.000000000","2020-03-25T13:38:15.000000000",1017,474446.39999999997]
["2020-03-25T06:38:15.000000000","2020-03-25T13:38:15.000000000",1022,43.68493]
["2020-03-25T06:38:30.000000000","2020-03-25T13:38:30.000000000",1017,474468.8]
["2020-03-25T06:38:30.000000000","2020-03-25T13:38:30.000000000",1022,44.06072]
["2020-03-25T06:38:45.000000000","2020-03-25T13:38:45.000000000",1017,476477.7]
["2020-03-25T06:38:45.000000000","2020-03-25T13:38:45.000000000",1022,44.25103]
["2020-03-25T06:39:00.000000000","2020-03-25T13:39:00.000000000",1017,475017.9]
["2020-03-25T06:39:00.000000000","2020-03-25T13:39:00.000000000",1022,44.2225]
["2020-03-25T06:39:15.000000000","2020-03-25T13:39:15.000000000",1017,474611.60000000003]
["2020-03-25T06:39:15.000000000","2020-03-25T13:39:15.000000000",1022,44.10831]
["2020-03-25T06:39:30.000000000","2020-03-25T13:39:30.000000000",1017,474513.39999999997]
["2020-03-25T06:39:30.000000000","2020-03-25T13:39:30.000000000",1022,44.25105]
["2020-03-25T06:39:45.000000000","2020-03-25T13:39:45.000000000",1017,476803.60000000003]
["2020-03-25T06:39:45.000000000","2020-03-25T13:39:45.000000000",1022,44.40329]
["2020-03-25T06:40:00.000000000","2020-03-25T13:40:00.000000000",1017,476866.10000000003]
["2020-03-25T06:40:00.000000000","2020-03-25T13:40:00.000000000",1022,44.389]
["2020-03-25T06:40:15.000000000","2020-03-25T13:40:15.000000000",1017,476812.5]
["2020-03-25T06:40:15.000000000","2020-03-25T13:40:15.000000000",1022,44.40805]
["2020-03-25T06:40:30.000000000","2020-03-25T13:40:30.000000000",1017,476839.3]
["2020-03-25T06:40:30.000000000","2020-03-25T13:40:30.000000000",1022,44.51748]
["2020-03-25T06:40:45.000000000","2020-03-25T13:40:45.000000000",1017,476977.7]
["2020-03-25T06:40:45.000000000","2020-03-25T13:40:45.000000000",1022,44.76007]
["2020-03-25T06:41:00.000000000","2020-03-25T13:41:00.000000000",1017,476946.39999999997]
["2020-03-25T06:41:00.000000000","2020-03-25T13:41:00.000000000",1022,44.88849]
["2020-03-25T06:41:15.000000000","2020-03-25T13:41:15.000000000",1017,476937.5]
["2020-03-25T06:41:15.000000000","2020-03-25T13:41:15.000000000",1022,45.15493]
["2020-03-25T06:41:30.000000000","2020-03-25T13:41:30.000000000",1017,476964.3]
["2020-03-25T06:41:30.000000000","2020-03-25T13:41:30.000000000",1022,45.65922]
["2020-03-25T06:41:45.000000000","2020-03-25T13:41:45.000000000",1017,476942.0]
["2020-03-25T06:41:45.000000000","2020-03-25T13:41:45.000000000",1022,46.36325]
["2020-03-25T06:42:00.000000000","2020-03-25T13:42:00.000000000",1017,476857.1]
["2020-03-25T06:42:00.000000000","2020-03-25T13:42:00.000000000",1022,46.94838]
["2020-03-25T06:42:15.000000000","2020-03-25T13:42:15.000000000",1017,476656.3]
["2020-03-25T06:42:15.000000000","2020-03-25T13:42:15.000000000",1022,47.21471]
["2020-03-25T06:42:30.000000000","2020-03-25T13:42:30.000000000",1017,476678.60000000003]
["2020-03-25T06:42:30.000000000","2020-03-25T13:42:30.000000000",1022,47.70466]
["2020-03-25T06:42:45.000000000","2020-03-25T13:42:45.000000000",1017,476794.6]
["2020-03-25T06:42:45.000000000","2020-03-25T13:42:45.000000000",1022,48.228]
["2020-03-25T06:43:00.000000000","2020-03-25T13:43:00.000000000",1017,477187.5]
["2020-03-25T06:43:00.000000000","2020-03-25T13:43:00.000000000",1022,48.72757]
["2020-03-25T06:43:15.000000000","2020-03-25T13:43:15.000000000",1017,476901.8]
["2020-03-25T06:43:15.000000000","2020-03-25T13:43:15.000000000",1022,48.9845]
["2020-03-25T06:43:30.000000000","2020-03-25T13:43:30.000000000",1017,476736.60000000003]
["2020-03-25T06:43:30.000000000","2020-03-25T13:43:30.000000000",1022,49.28888]
["2020-03-25T06:43:45.000000000","2020-03-25T13:43:45.000000000",1017,476825.89999999997]
["2020-03-25T06:43:45.000000000","2020-03-25T13:43:45.000000000",1022,49.91678]
["2020-03-25T06:44:00.000000000","2020-03-25T13:44:00.000000000",1017,476843.8]
["2020-03-25T06:44:00.000000000","2020-03-25T13:44:00.000000000",1022,50.42578]
["2020-03-25T06:44:15.000000000","2020-03-25T13:44:15.000000000",1017,476817.0]
["2020-03-25T06:44:15.000000000","2020-03-25T13:44:15.000000000",1022,51.03951]
["2020-03-25T06:44:30.000000000","2020-03-25T13:44:30.000000000",1017,476919.6]
["2020-03-25T06:44:30.000000000","2020-03-25T13:44:30.000000000",1022,51.68651]
["2020-03-25T06:44:45.000000000","2020-03-25T13:44:45.000000000",1017,476991.10000000003]
["2020-03-25T06:44:45.000000000","2020-03-25T13:44:45.000000000",1022,50.24031]
["2020-03-25T06:45:00.000000000","2020-03-25T13:45:00.000000000",1017,476785.7]
["2020-03-25T06:45:00.000000000","2020-03-25T13:45:00.000000000",1022,49.26984]
["2020-03-25T06:45:15.000000000","2020-03-25T13:45:15.000000000",1017,476723.2]
["2020-03-25T06:45:15.000000000","2020-03-25T13:45:15.000000000",1022,49.84544]
["2020-03-25T06:45:30.000000000","2020-03-25T13:45:30.000000000",1017,476692.0]
["2020-03-25T06:45:30.000000000","2020-03-25T13:45:30.000000000",1022,50.5733]
["2020-03-25T06:45:45.000000000","2020-03-25T13:45:45.000000000",1017,476741.10000000003]
["2020-03-25T06:45:45.000000000","2020-03-25T13:45:45.000000000",1022,51.92431]
["2020-03-25T06:46:00.000000000","2020-03-25T13:46:00.000000000",1017,476803.60000000003]
["2020-03-25T06:46:00.000000000","2020-03-25T13:46:00.000000000",1022,52.50938]
["2020-03-25T06:46:15.000000000","2020-03-25T13:46:15.000000000",1017,476651.8]
["2020-03-25T06:46:15.000000000","2020-03-25T13:46:15.000000000",1022,52.91378]
["2020-03-25T06:46:30.000000000","2020-03-25T13:46:30.000000000",1017,474857.1]
["2020-03-25T06:46:30.000000000","2020-03-25T13:46:30.000000000",1022,53.67494]
["2020-03-25T06:46:45.000000000","2020-03-25T13:46:45.000000000",1017,476330.4]
["2020-03-25T06:46:45.000000000","2020-03-25T13:46:45.000000000",1022,53.81289]
["2020-03-25T06:47:00.000000000","2020-03-25T13:47:00.000000000",1017,476651.8]
["2020-03-25T06:47:00.000000000","2020-03-25T13:47:00.000000000",1022,54.16967]
["2020-03-25T06:47:15.000000000","2020-03-25T13:47:15.000000000",1017,476656.3]
["2020-03-25T06:47:15.000000000","2020-03-25T13:47:15.000000000",1022,54.91178]
["2020-03-25T06:47:30.000000000","2020-03-25T13:47:30.000000000",1017,476736.60000000003]
["2020-03-25T06:47:30.000000000","2020-03-25T13:47:30.000000000",1022,55.21149]
["2020-03-25T06:47:45.000000000","2020-03-25T13:47:45.000000000",1017,476776.8]
["2020-03-25T06:47:45.000000000","2020-03-25T13:47:45.000000000",1022,55.8775]
["2020-03-25T06:48:00.000000000","2020-03-25T13:48:00.000000000",1017,476968.8]
["2020-03-25T06:48:00.000000000","2020-03-25T13:48:00.000000000",1022,56.58628]
["2020-03-25T06:48:15.000000000","2020-03-25T13:48:15.000000000",1017,477000.0]
["2020-03-25T06:48:15.000000000","2020-03-25T13:48:15.000000000",1022,57.14286]
["2020-03-25T06:48:30.000000000","2020-03-25T13:48:30.000000000",1017,477000.0]
["2020-03-25T06:48:30.000000000","2020-03-25T13:48:30.000000000",1022,57.51868]
["2020-03-25T06:48:45.000000000","2020-03-25T13:48:45.000000000",1017,476946.39999999997]
["2020-03-25T06:48:45.000000000","2020-03-25T13:48:45.000000000",1022,57.40451]
["2020-03-25T06:49:00.000000000","2020-03-25T13:49:00.000000000",1017,477098.2]
["2020-03-25T06:49:00.000000000","2020-03-25T13:49:00.000000000",1022,57.46641]
["2020-03-25T06:49:15.000000000","2020-03-25T13:49:15.000000000",1017,476857.1]
["2020-03-25T06:49:15.000000000","2020-03-25T13:49:15.000000000",1022,57.34274]
["2020-03-25T06:49:30.000000000","2020-03-25T13:49:30.000000000",1017,476785.7]
["2020-03-25T06:49:30.000000000","2020-03-25T13:49:30.000000000",1022,57.14291]
["2020-03-25T06:49:45.000000000","2020-03-25T13:49:45.000000000",1017,474825.89999999997]
["2020-03-25T06:49:45.000000000","2020-03-25T13:49:45.000000000",1022,57.20001]
["2020-03-25T06:50:00.000000000","2020-03-25T13:50:00.000000000",1017,476267.9]
["2020-03-25T06:50:00.000000000","2020-03-25T13:50:00.000000000",1022,57.18573]
["2020-03-25T06:50:15.000000000","2020-03-25T13:50:15.000000000",1017,476696.39999999997]
["2020-03-25T06:50:15.000000000","2020-03-25T13:50:15.000000000",1022,57.04777]
["2020-03-25T06:50:30.000000000","2020-03-25T13:50:30.000000000",1017,476933.0]
["2020-03-25T06:50:30.000000000","2020-03-25T13:50:30.000000000",1022,57.01446]
["2020-03-25T06:50:45.000000000","2020-03-25T13:50:45.000000000",1017,476995.5]
["2020-03-25T06:50:45.000000000","2020-03-25T13:50:45.000000000",1022,56.92886]
["2020-03-25T06:51:00.000000000","2020-03-25T13:51:00.000000000",1017,476866.10000000003]
["2020-03-25T06:51:00.000000000","2020-03-25T13:51:00.000000000",1022,56.80515]
["2020-03-25T06:51:15.000000000","2020-03-25T13:51:15.000000000",1017,476790.2]
["2020-03-25T06:51:15.000000000","2020-03-25T13:51:15.000000000",1022,57.00496]
["2020-03-25T06:51:30.000000000","2020-03-25T13:51:30.000000000",1017,476674.10000000003]
["2020-03-25T06:51:30.000000000","2020-03-25T13:51:30.000000000",1022,57.34748]
["2020-03-25T06:51:45.000000000","2020-03-25T13:51:45.000000000",1017,476763.39999999997]
["2020-03-25T06:51:45.000000000","2020-03-25T13:51:45.000000000",1022,57.47591]
["2020-03-25T06:52:00.000000000","2020-03-25T13:52:00.000000000",1017,476700.89999999997]
["2020-03-25T06:52:00.000000000","2020-03-25T13:52:00.000000000",1022,57.59006]
["2020-03-25T06:52:15.000000000","2020-03-25T13:52:15.000000000",1017,476794.6]
["2020-03-25T06:52:15.000000000","2020-03-25T13:52:15.000000000",1022,57.25709]
["2020-03-25T06:52:30.000000000","2020-03-25T13:52:30.000000000",1017,476732.1]
["2020-03-25T06:52:30.000000000","2020-03-25T13:52:30.000000000",1022,57.38079]
["2020-03-25T06:52:45.000000000","2020-03-25T13:52:45.000000000",1017,474897.3]
["2020-03-25T06:52:45.000000000","2020-03-25T13:52:45.000000000",1022,58.54624]
["2020-03-25T06:53:00.000000000","2020-03-25T13:53:00.000000000",1017,476602.7]
["2020-03-25T06:53:00.000000000","2020-03-25T13:53:00.000000000",1022,57.9754]
["2020-03-25T06:53:15.000000000","2020-03-25T13:53:15.000000000",1017,476696.39999999997]
["2020-03-25T06:53:15.000000000","2020-03-25T13:53:15.000000000",1022,58.54152]
["2020-03-25T06:53:30.000000000","2020-03-25T13:53:30.000000000",1017,476522.3]
["2020-03-25T06:53:30.000000000","2020-03-25T13:53:30.000000000",1022,60.34446]
["2020-03-25T06:53:45.000000000","2020-03-25T13:53:45.000000000",1017,476660.7]
["2020-03-25T06:53:45.000000000","2020-03-25T13:53:45.000000000",1022,60.8725]
["2020-03-25T06:54:00.000000000","2020-03-25T13:54:00.000000000",1017,476928.60000000003]
["2020-03-25T06:54:00.000000000","2020-03-25T13:54:00.000000000",1022,61.31016]
["2020-03-25T06:54:15.000000000","2020-03-25T13:54:15.000000000",1017,476968.8]
["2020-03-25T06:54:15.000000000","2020-03-25T13:54:15.000000000",1022,61.92379]
["2020-03-25T06:54:30.000000000","2020-03-25T13:54:30.000000000",1017,476995.5]
["2020-03-25T06:54:30.000000000","2020-03-25T13:54:30.000000000",1022,62.38526]
["2020-03-25T06:54:45.000000000","2020-03-25T13:54:45.000000000",1017,476892.9]
["2020-03-25T06:54:45.000000000","2020-03-25T13:54:45.000000000",1022,62.81816]
["2020-03-25T06:55:00.000000000","2020-03-25T13:55:00.000000000",1017,477008.89999999997]
["2020-03-25T06:55:00.000000000","2020-03-25T13:55:00.000000000",1022,63.30814]
["2020-03-25T06:55:15.000000000","2020-03-25T13:55:15.000000000",1017,477084.8]
["2020-03-25T06:55:15.000000000","2020-03-25T13:55:15.000000000",1022,63.82193]
["2020-03-25T06:55:30.000000000","2020-03-25T13:55:30.000000000",1017,476959.8]
["2020-03-25T06:55:30.000000000","2020-03-25T13:55:30.000000000",1022,64.24529]
["2020-03-25T06:55:45.000000000","2020-03-25T13:55:45.000000000",1017,476776.8]
["2020-03-25T06:55:45.000000000","2020-03-25T13:55:45.000000000",1022,62.91801]
["2020-03-25T06:56:00.000000000","2020-03-25T13:56:00.000000000",1017,474821.39999999997]
["2020-03-25T06:56:00.000000000","2020-03-25T13:56:00.000000000",1022,61.80483]
["2020-03-25T06:56:15.000000000","2020-03-25T13:56:15.000000000",1017,475357.1]
["2020-03-25T06:56:15.000000000","2020-03-25T13:56:15.000000000",1022,56.24854]
["2020-03-25T06:56:30.000000000","2020-03-25T13:56:30.000000000",1017,475553.60000000003]
["2020-03-25T06:56:30.000000000","2020-03-25T13:56:30.000000000",1022,39.84595]
["2020-03-25T06:56:45.000000000","2020-03-25T13:56:45.000000000",1017,474383.89999999997]
["2020-03-25T06:56:45.000000000","2020-03-25T13:56:45.000000000",1022,29.5467]
["2020-03-25T06:57:00.000000000","2020-03-25T13:57:00.000000000",1017,476035.7]
["2020-03-25T06:57:00.000000000","2020-03-25T13:57:00.000000000",1022,36.41129]
["2020-03-25T06:57:15.000000000","2020-03-25T13:57:15.000000000",1017,476558.0]
["2020-03-25T06:57:15.000000000","2020-03-25T13:57:15.000000000",1022,45.76858]
["2020-03-25T06:57:30.000000000","2020-03-25T13:57:30.000000000",1017,476433.0]
["2020-03-25T06:57:30.000000000","2020-03-25T13:57:30.000000000",1022,52.08601]
["2020-03-25T06:57:45.000000000","2020-03-25T13:57:45.000000000",1017,475790.2]
["2020-03-25T06:57:45.000000000","2020-03-25T13:57:45.000000000",1022,41.49183]
["2020-03-25T06:58:00.000000000","2020-03-25T13:58:00.000000000",1017,475901.8]
["2020-03-25T06:58:00.000000000","2020-03-25T13:58:00.000000000",1022,31.50183]
["2020-03-25T06:58:15.000000000","2020-03-25T13:58:15.000000000",1017,476767.9]
["2020-03-25T06:58:15.000000000","2020-03-25T13:58:15.000000000",1022,33.00507]
["2020-03-25T06:58:30.000000000","2020-03-25T13:58:30.000000000",1017,477200.89999999997]
["2020-03-25T06:58:30.000000000","2020-03-25T13:58:30.000000000",1022,48.7846]
["2020-03-25T06:58:45.000000000","2020-03-25T13:58:45.000000000",1017,477383.89999999997]
["2020-03-25T06:58:45.000000000","2020-03-25T13:58:45.000000000",1022,62.93233]
["2020-03-25T06:59:00.000000000","2020-03-25T13:59:00.000000000",1017,477379.5]
["2020-03-25T06:59:00.000000000","2020-03-25T13:59:00.000000000",1022,64.08352]
["2020-03-25T06:59:15.000000000","2020-03-25T13:59:15.000000000",1017,477482.1]
["2020-03-25T06:59:15.000000000","2020-03-25T13:59:15.000000000",1022,64.86373]
["2020-03-25T06:59:30.000000000","2020-03-25T13:59:30.000000000",1017,477473.2]
["2020-03-25T06:59:30.000000000","2020-03-25T13:59:30.000000000",1022,66.53349]
["2020-03-25T06:59:45.000000000","2020-03-25T13:59:45.000000000",1017,477468.8]
["2020-03-25T06:59:45.000000000","2020-03-25T13:59:45.000000000",1022,67.27083]
["2020-03-25T07:00:00.000000000","2020-03-25T14:00:00.000000000",1017,477495.5]
["2020-03-25T07:00:00.000000000","2020-03-25T14:00:00.000000000",1022,68.13184]
["2020-03-25T07:00:15.000000000","2020-03-25T14:00:15.000000000",1017,477258.89999999997]
["2020-03-25T07:00:15.000000000","2020-03-25T14:00:15.000000000",1022,68.53142]
["2020-03-25T07:00:30.000000000","2020-03-25T14:00:30.000000000",1017,477567.0]
["2020-03-25T07:00:30.000000000","2020-03-25T14:00:30.000000000",1022,68.85493]
["2020-03-25T07:00:45.000000000","2020-03-25T14:00:45.000000000",1017,476821.39999999997]
["2020-03-25T07:00:45.000000000","2020-03-25T14:00:45.000000000",1022,69.55424]
["2020-03-25T07:01:00.000000000","2020-03-25T14:01:00.000000000",1017,475750.0]
["2020-03-25T07:01:00.000000000","2020-03-25T14:01:00.000000000",1022,54.35046]
["2020-03-25T07:01:15.000000000","2020-03-25T14:01:15.000000000",1017,475486.60000000003]
["2020-03-25T07:01:15.000000000","2020-03-25T14:01:15.000000000",1022,27.96256]
["2020-03-25T07:01:30.000000000","2020-03-25T14:01:30.000000000",1017,474317.0]
["2020-03-25T07:01:30.000000000","2020-03-25T14:01:30.000000000",1022,22.05418]
["2020-03-25T07:01:45.000000000","2020-03-25T14:01:45.000000000",1017,476026.8]
["2020-03-25T07:01:45.000000000","2020-03-25T14:01:45.000000000",1022,37.97165]
["2020-03-25T07:02:00.000000000","2020-03-25T14:02:00.000000000",1017,474415.2]
["2020-03-25T07:02:00.000000000","2020-03-25T14:02:00.000000000",1022,47.40027]
["2020-03-25T07:02:15.000000000","2020-03-25T14:02:15.000000000",1017,474736.60000000003]
["2020-03-25T07:02:15.000000000","2020-03-25T14:02:15.000000000",1022,47.68567]
["2020-03-25T07:02:30.000000000","2020-03-25T14:02:30.000000000",1017,477040.2]
["2020-03-25T07:02:30.000000000","2020-03-25T14:02:30.000000000",1022,45.11686]
["2020-03-25T07:02:45.000000000","2020-03-25T14:02:45.000000000",1017,477513.39999999997]
["2020-03-25T07:02:45.000000000","2020-03-25T14:02:45.000000000",1022,57.8803]
["2020-03-25T07:03:00.000000000","2020-03-25T14:03:00.000000000",1017,477584.8]
["2020-03-25T07:03:00.000000000","2020-03-25T14:03:00.000000000",1022,68.87878]
["2020-03-25T07:03:15.000000000","2020-03-25T14:03:15.000000000",1017,477352.7]
["2020-03-25T07:03:15.000000000","2020-03-25T14:03:15.000000000",1022,70.65317]
["2020-03-25T07:03:30.000000000","2020-03-25T14:03:30.000000000",1017,477446.39999999997]
["2020-03-25T07:03:30.000000000","2020-03-25T14:03:30.000000000",1022,72.12785]
["2020-03-25T07:03:45.000000000","2020-03-25T14:03:45.000000000",1017,477522.3]
["2020-03-25T07:03:45.000000000","2020-03-25T14:03:45.000000000",1022,71.86623]
["2020-03-25T07:04:00.000000000","2020-03-25T14:04:00.000000000",1017,477665.2]
["2020-03-25T07:04:00.000000000","2020-03-25T14:04:00.000000000",1022,71.91856]
["2020-03-25T07:04:15.000000000","2020-03-25T14:04:15.000000000",1017,477687.5]
["2020-03-25T07:04:15.000000000","2020-03-25T14:04:15.000000000",1022,72.31345]
["2020-03-25T07:04:30.000000000","2020-03-25T14:04:30.000000000",1017,477794.6]
["2020-03-25T07:04:30.000000000","2020-03-25T14:04:30.000000000",1022,72.42767]
["2020-03-25T07:04:45.000000000","2020-03-25T14:04:45.000000000",1017,477732.1]
["2020-03-25T07:04:45.000000000","2020-03-25T14:04:45.000000000",1022,72.27538]
["2020-03-25T07:05:00.000000000","2020-03-25T14:05:00.000000000",1017,477718.8]
["2020-03-25T07:05:00.000000000","2020-03-25T14:05:00.000000000",1022,72.4276]
["2020-03-25T07:05:15.000000000","2020-03-25T14:05:15.000000000",1017,477665.2]
["2020-03-25T07:05:15.000000000","2020-03-25T14:05:15.000000000",1022,72.96993]
["2020-03-25T07:05:30.000000000","2020-03-25T14:05:30.000000000",1017,477790.2]
["2020-03-25T07:05:30.000000000","2020-03-25T14:05:30.000000000",1022,73.39812]
["2020-03-25T07:05:45.000000000","2020-03-25T14:05:45.000000000",1017,477598.2]
["2020-03-25T07:05:45.000000000","2020-03-25T14:05:45.000000000",1022,73.46944]
["2020-03-25T07:06:00.000000000","2020-03-25T14:06:00.000000000",1017,477133.89999999997]
["2020-03-25T07:06:00.000000000","2020-03-25T14:06:00.000000000",1022,69.81115]
["2020-03-25T07:06:15.000000000","2020-03-25T14:06:15.000000000",1017,477116.10000000003]
["2020-03-25T07:06:15.000000000","2020-03-25T14:06:15.000000000",1022,64.70196]
["2020-03-25T07:06:30.000000000","2020-03-25T14:06:30.000000000",1017,476964.3]
["2020-03-25T07:06:30.000000000","2020-03-25T14:06:30.000000000",1022,62.90375]
["2020-03-25T07:06:45.000000000","2020-03-25T14:06:45.000000000",1017,477044.6]
["2020-03-25T07:06:45.000000000","2020-03-25T14:06:45.000000000",1022,63.39851]
["2020-03-25T07:07:00.000000000","2020-03-25T14:07:00.000000000",1017,475000.0]
["2020-03-25T07:07:00.000000000","2020-03-25T14:07:00.000000000",1022,62.95139]
["2020-03-25T07:07:15.000000000","2020-03-25T14:07:15.000000000",1017,477093.8]
["2020-03-25T07:07:15.000000000","2020-03-25T14:07:15.000000000",1022,57.63765]
["2020-03-25T07:07:30.000000000","2020-03-25T14:07:30.000000000",1017,477392.9]
["2020-03-25T07:07:30.000000000","2020-03-25T14:07:30.000000000",1022,64.33092]
["2020-03-25T07:07:45.000000000","2020-03-25T14:07:45.000000000",1017,477562.5]
["2020-03-25T07:07:45.000000000","2020-03-25T14:07:45.000000000",1022,71.48095]
["2020-03-25T07:08:00.000000000","2020-03-25T14:08:00.000000000",1017,477567.0]
["2020-03-25T07:08:00.000000000","2020-03-25T14:08:00.000000000",1022,70.82929]
["2020-03-25T07:08:15.000000000","2020-03-25T14:08:15.000000000",1017,477482.1]
["2020-03-25T07:08:15.000000000","2020-03-25T14:08:15.000000000",1022,72.91288]
["2020-03-25T07:08:30.000000000","2020-03-25T14:08:30.000000000",1017,477415.2]
["2020-03-25T07:08:30.000000000","2020-03-25T14:08:30.000000000",1022,74.79665]
["2020-03-25T07:08:45.000000000","2020-03-25T14:08:45.000000000",1017,477674.10000000003]
["2020-03-25T07:08:45.000000000","2020-03-25T14:08:45.000000000",1022,74.92507]
["2020-03-25T07:09:00.000000000","2020-03-25T14:09:00.000000000",1017,477825.89999999997]
["2020-03-25T07:09:00.000000000","2020-03-25T14:09:00.000000000",1022,72.79389]
["2020-03-25T07:09:15.000000000","2020-03-25T14:09:15.000000000",1017,477629.5]
["2020-03-25T07:09:15.000000000","2020-03-25T14:09:15.000000000",1022,73.06026]
["2020-03-25T07:09:30.000000000","2020-03-25T14:09:30.000000000",1017,477754.5]
["2020-03-25T07:09:30.000000000","2020-03-25T14:09:30.000000000",1022,75.67669]
["2020-03-25T07:09:45.000000000","2020-03-25T14:09:45.000000000",1017,477808.0]
["2020-03-25T07:09:45.000000000","2020-03-25T14:09:45.000000000",1022,77.17999]
["2020-03-25T07:10:00.000000000","2020-03-25T14:10:00.000000000",1017,477892.9]
["2020-03-25T07:10:00.000000000","2020-03-25T14:10:00.000000000",1022,77.66045]
["2020-03-25T07:10:15.000000000","2020-03-25T14:10:15.000000000",1017,477852.7]
["2020-03-25T07:10:15.000000000","2020-03-25T14:10:15.000000000",1022,78.03152]
["2020-03-25T07:10:30.000000000","2020-03-25T14:10:30.000000000",1017,476263.39999999997]
["2020-03-25T07:10:30.000000000","2020-03-25T14:10:30.000000000",1022,78.4026]
["2020-03-25T07:10:45.000000000","2020-03-25T14:10:45.000000000",1017,476133.89999999997]
["2020-03-25T07:10:45.000000000","2020-03-25T14:10:45.000000000",1022,78.48824]
["2020-03-25T07:11:00.000000000","2020-03-25T14:11:00.000000000",1017,476022.3]
["2020-03-25T07:11:00.000000000","2020-03-25T14:11:00.000000000",1022,78.79263]
["2020-03-25T07:11:15.000000000","2020-03-25T14:11:15.000000000",1017,476107.1]
["2020-03-25T07:11:15.000000000","2020-03-25T14:11:15.000000000",1022,79.07806]
["2020-03-25T07:11:30.000000000","2020-03-25T14:11:30.000000000",1017,477571.39999999997]
["2020-03-25T07:11:30.000000000","2020-03-25T14:11:30.000000000",1022,79.46343]
["2020-03-25T07:11:45.000000000","2020-03-25T14:11:45.000000000",1017,476285.7]
["2020-03-25T07:11:45.000000000","2020-03-25T14:11:45.000000000",1022,79.98666]
["2020-03-25T07:12:00.000000000","2020-03-25T14:12:00.000000000",1017,476138.39999999997]
["2020-03-25T07:12:00.000000000","2020-03-25T14:12:00.000000000",1022,80.3958]
["2020-03-25T07:12:15.000000000","2020-03-25T14:12:15.000000000",1017,476129.5]
["2020-03-25T07:12:15.000000000","2020-03-25T14:12:15.000000000",1022,80.78117]
["2020-03-25T07:12:30.000000000","2020-03-25T14:12:30.000000000",1017,477651.8]
["2020-03-25T07:12:30.000000000","2020-03-25T14:12:30.000000000",1022,81.29494]
["2020-03-25T07:12:45.000000000","2020-03-25T14:12:45.000000000",1017,476272.3]
["2020-03-25T07:12:45.000000000","2020-03-25T14:12:45.000000000",1022,81.74212]
["2020-03-25T07:13:00.000000000","2020-03-25T14:13:00.000000000",1017,477794.6]
["2020-03-25T07:13:00.000000000","2020-03-25T14:13:00.000000000",1022,81.88483]
["2020-03-25T07:13:15.000000000","2020-03-25T14:13:15.000000000",1017,476406.3]
["2020-03-25T07:13:15.000000000","2020-03-25T14:13:15.000000000",1022,82.09412]
["2020-03-25T07:13:30.000000000","2020-03-25T14:13:30.000000000",1017,477705.4]
["2020-03-25T07:13:30.000000000","2020-03-25T14:13:30.000000000",1022,82.5746]
["2020-03-25T07:13:45.000000000","2020-03-25T14:13:45.000000000",1017,478290.2]
["2020-03-25T07:13:45.000000000","2020-03-25T14:13:45.000000000",1022,83.15977]
["2020-03-25T07:14:00.000000000","2020-03-25T14:14:00.000000000",1017,478263.39999999997]
["2020-03-25T07:14:00.000000000","2020-03-25T14:14:00.000000000",1022,83.645]
["2020-03-25T07:14:15.000000000","2020-03-25T14:14:15.000000000",1017,477928.60000000003]
["2020-03-25T07:14:15.000000000","2020-03-25T14:14:15.000000000",1022,83.68301]
["2020-03-25T07:14:30.000000000","2020-03-25T14:14:30.000000000",1017,479616.10000000003]
["2020-03-25T07:14:30.000000000","2020-03-25T14:14:30.000000000",1022,84.23008]
["2020-03-25T07:14:45.000000000","2020-03-25T14:14:45.000000000",1017,478352.7]
["2020-03-25T07:14:45.000000000","2020-03-25T14:14:45.000000000",1022,84.86752]
["2020-03-25T07:15:00.000000000","2020-03-25T14:15:00.000000000",1017,478040.2]
["2020-03-25T07:15:00.000000000","2020-03-25T14:15:00.000000000",1022,84.98167]
["2020-03-25T07:15:15.000000000","2020-03-25T14:15:15.000000000",1017,478058.0]
["2020-03-25T07:15:15.000000000","2020-03-25T14:15:15.000000000",1022,84.77238]
["2020-03-25T07:15:30.000000000","2020-03-25T14:15:30.000000000",1017,478142.9]
["2020-03-25T07:15:30.000000000","2020-03-25T14:15:30.000000000",1022,85.28142]
["2020-03-25T07:15:45.000000000","2020-03-25T14:15:45.000000000",1017,478290.2]
["2020-03-25T07:15:45.000000000","2020-03-25T14:15:45.000000000",1022,86.12339]
["2020-03-25T07:16:00.000000000","2020-03-25T14:16:00.000000000",1017,478232.1]
["2020-03-25T07:16:00.000000000","2020-03-25T14:16:00.000000000",1022,86.57058]
["2020-03-25T07:16:15.000000000","2020-03-25T14:16:15.000000000",1017,476531.3]
["2020-03-25T07:16:15.000000000","2020-03-25T14:16:15.000000000",1022,86.82747]
["2020-03-25T07:16:30.000000000","2020-03-25T14:16:30.000000000",1017,477455.4]
["2020-03-25T07:16:30.000000000","2020-03-25T14:16:30.000000000",1022,86.97018]
["2020-03-25T07:16:45.000000000","2020-03-25T14:16:45.000000000",1017,478165.2]
["2020-03-25T07:16:45.000000000","2020-03-25T14:16:45.000000000",1022,87.20329]
["2020-03-25T07:17:00.000000000","2020-03-25T14:17:00.000000000",1017,476482.1]
["2020-03-25T07:17:00.000000000","2020-03-25T14:17:00.000000000",1022,87.72657]
["2020-03-25T07:17:15.000000000","2020-03-25T14:17:15.000000000",1017,478035.7]
["2020-03-25T07:17:15.000000000","2020-03-25T14:17:15.000000000",1022,88.012]
["2020-03-25T07:17:30.000000000","2020-03-25T14:17:30.000000000",1017,478397.3]
["2020-03-25T07:17:30.000000000","2020-03-25T14:17:30.000000000",1022,87.99299]
["2020-03-25T07:17:45.000000000","2020-03-25T14:17:45.000000000",1017,479692.0]
["2020-03-25T07:17:45.000000000","2020-03-25T14:17:45.000000000",1022,88.22607]
["2020-03-25T07:18:00.000000000","2020-03-25T14:18:00.000000000",1017,477495.5]
["2020-03-25T07:18:00.000000000","2020-03-25T14:18:00.000000000",1022,83.61634]
["2020-03-25T07:18:15.000000000","2020-03-25T14:18:15.000000000",1017,477093.8]
["2020-03-25T07:18:15.000000000","2020-03-25T14:18:15.000000000",1022,66.01492]
["2020-03-25T07:18:30.000000000","2020-03-25T14:18:30.000000000",1017,477656.3]
["2020-03-25T07:18:30.000000000","2020-03-25T14:18:30.000000000",1022,54.25531]
["2020-03-25T07:18:45.000000000","2020-03-25T14:18:45.000000000",1017,478285.7]
["2020-03-25T07:18:45.000000000","2020-03-25T14:18:45.000000000",1022,70.95289]
["2020-03-25T07:19:00.000000000","2020-03-25T14:19:00.000000000",1017,476526.8]
["2020-03-25T07:19:00.000000000","2020-03-25T14:19:00.000000000",1022,83.32616]
["2020-03-25T07:19:15.000000000","2020-03-25T14:19:15.000000000",1017,477584.8]
["2020-03-25T07:19:15.000000000","2020-03-25T14:19:15.000000000",1022,82.68391]
["2020-03-25T07:19:30.000000000","2020-03-25T14:19:30.000000000",1017,477866.10000000003]
["2020-03-25T07:19:30.000000000","2020-03-25T14:19:30.000000000",1022,77.81262]
["2020-03-25T07:19:45.000000000","2020-03-25T14:19:45.000000000",1017,478223.2]
["2020-03-25T07:19:45.000000000","2020-03-25T14:19:45.000000000",1022,77.20374]
["2020-03-25T07:20:00.000000000","2020-03-25T14:20:00.000000000",1017,477933.0]
["2020-03-25T07:20:00.000000000","2020-03-25T14:20:00.000000000",1022,84.9103]
["2020-03-25T07:20:15.000000000","2020-03-25T14:20:15.000000000",1017,478089.3]
["2020-03-25T07:20:15.000000000","2020-03-25T14:20:15.000000000",1022,84.35371]
["2020-03-25T07:20:30.000000000","2020-03-25T14:20:30.000000000",1017,478258.89999999997]
["2020-03-25T07:20:30.000000000","2020-03-25T14:20:30.000000000",1022,87.16517]
["2020-03-25T07:20:45.000000000","2020-03-25T14:20:45.000000000",1017,478308.0]
["2020-03-25T07:20:45.000000000","2020-03-25T14:20:45.000000000",1022,92.4647]
["2020-03-25T07:21:00.000000000","2020-03-25T14:21:00.000000000",1017,478366.10000000003]
["2020-03-25T07:21:00.000000000","2020-03-25T14:21:00.000000000",1022,93.04035]
["2020-03-25T07:21:15.000000000","2020-03-25T14:21:15.000000000",1017,478294.6]
["2020-03-25T07:21:15.000000000","2020-03-25T14:21:15.000000000",1022,93.21635]
["2020-03-25T07:21:30.000000000","2020-03-25T14:21:30.000000000",1017,478200.89999999997]
["2020-03-25T07:21:30.000000000","2020-03-25T14:21:30.000000000",1022,93.27341]
["2020-03-25T07:21:45.000000000","2020-03-25T14:21:45.000000000",1017,478375.0]
["2020-03-25T07:21:45.000000000","2020-03-25T14:21:45.000000000",1022,93.48269]
["2020-03-25T07:22:00.000000000","2020-03-25T14:22:00.000000000",1017,478084.8]
["2020-03-25T07:22:00.000000000","2020-03-25T14:22:00.000000000",1022,93.24009]
["2020-03-25T07:22:15.000000000","2020-03-25T14:22:15.000000000",1017,478111.60000000003]
["2020-03-25T07:22:15.000000000","2020-03-25T14:22:15.000000000",1022,93.58736]
["2020-03-25T07:22:30.000000000","2020-03-25T14:22:30.000000000",1017,476383.89999999997]
["2020-03-25T07:22:30.000000000","2020-03-25T14:22:30.000000000",1022,94.18677]
["2020-03-25T07:22:45.000000000","2020-03-25T14:22:45.000000000",1017,477915.2]
["2020-03-25T07:22:45.000000000","2020-03-25T14:22:45.000000000",1022,94.36755]
["2020-03-25T07:23:00.000000000","2020-03-25T14:23:00.000000000",1017,478165.2]
["2020-03-25T07:23:00.000000000","2020-03-25T14:23:00.000000000",1022,95.10491]
["2020-03-25T07:23:15.000000000","2020-03-25T14:23:15.000000000",1017,478317.0]
["2020-03-25T07:23:15.000000000","2020-03-25T14:23:15.000000000",1022,96.21332]
["2020-03-25T07:23:30.000000000","2020-03-25T14:23:30.000000000",1017,478156.3]
["2020-03-25T07:23:30.000000000","2020-03-25T14:23:30.000000000",1022,96.66999]
["2020-03-25T07:23:45.000000000","2020-03-25T14:23:45.000000000",1017,478285.7]
["2020-03-25T07:23:45.000000000","2020-03-25T14:23:45.000000000",1022,96.93642]
["2020-03-25T07:24:00.000000000","2020-03-25T14:24:00.000000000",1017,478071.39999999997]
["2020-03-25T07:24:00.000000000","2020-03-25T14:24:00.000000000",1022,97.25034]
["2020-03-25T07:24:15.000000000","2020-03-25T14:24:15.000000000",1017,478165.2]
["2020-03-25T07:24:15.000000000","2020-03-25T14:24:15.000000000",1022,97.46919]
["2020-03-25T07:24:30.000000000","2020-03-25T14:24:30.000000000",1017,478160.7]
["2020-03-25T07:24:30.000000000","2020-03-25T14:24:30.000000000",1022,97.79749]
["2020-03-25T07:24:45.000000000","2020-03-25T14:24:45.000000000",1017,479709.8]
["2020-03-25T07:24:45.000000000","2020-03-25T14:24:45.000000000",1022,97.91161]
["2020-03-25T07:25:00.000000000","2020-03-25T14:25:00.000000000",1017,479968.8]
["2020-03-25T07:25:00.000000000","2020-03-25T14:25:00.000000000",1022,97.8307]
["2020-03-25T07:25:15.000000000","2020-03-25T14:25:15.000000000",1017,479808.0]
["2020-03-25T07:25:15.000000000","2020-03-25T14:25:15.000000000",1022,97.82121]
["2020-03-25T07:25:30.000000000","2020-03-25T14:25:30.000000000",1017,478120.5]
["2020-03-25T07:25:30.000000000","2020-03-25T14:25:30.000000000",1022,97.56911]
["2020-03-25T07:25:45.000000000","2020-03-25T14:25:45.000000000",1017,477575.89999999997]
["2020-03-25T07:25:45.000000000","2020-03-25T14:25:45.000000000",1022,97.36932]
["2020-03-25T07:26:00.000000000","2020-03-25T14:26:00.000000000",1017,477933.0]
["2020-03-25T07:26:00.000000000","2020-03-25T14:26:00.000000000",1022,91.10889]
["2020-03-25T07:26:15.000000000","2020-03-25T14:26:15.000000000",1017,477919.6]
["2020-03-25T07:26:15.000000000","2020-03-25T14:26:15.000000000",1022,92.69305]
["2020-03-25T07:26:30.000000000","2020-03-25T14:26:30.000000000",1017,476406.3]
["2020-03-25T07:26:30.000000000","2020-03-25T14:26:30.000000000",1022,97.44071]
["2020-03-25T07:26:45.000000000","2020-03-25T14:26:45.000000000",1017,476209.8]
["2020-03-25T07:26:45.000000000","2020-03-25T14:26:45.000000000",1022,97.298]
["2020-03-25T07:27:00.000000000","2020-03-25T14:27:00.000000000",1017,477531.3]
["2020-03-25T07:27:00.000000000","2020-03-25T14:27:00.000000000",1022,98.72985]
["2020-03-25T07:27:15.000000000","2020-03-25T14:27:15.000000000",1017,477562.5]
["2020-03-25T07:27:15.000000000","2020-03-25T14:27:15.000000000",1022,93.92512]
["2020-03-25T07:27:30.000000000","2020-03-25T14:27:30.000000000",1017,477584.8]
["2020-03-25T07:27:30.000000000","2020-03-25T14:27:30.000000000",1022,91.76539]
["2020-03-25T07:27:45.000000000","2020-03-25T14:27:45.000000000",1017,479388.39999999997]
["2020-03-25T07:27:45.000000000","2020-03-25T14:27:45.000000000",1022,93.50649]
["2020-03-25T07:28:00.000000000","2020-03-25T14:28:00.000000000",1017,481508.89999999997]
["2020-03-25T07:28:00.000000000","2020-03-25T14:28:00.000000000",1022,93.92512]
["2020-03-25T07:28:15.000000000","2020-03-25T14:28:15.000000000",1017,480205.4]
["2020-03-25T07:28:15.000000000","2020-03-25T14:28:15.000000000",1022,95.17151]
["2020-03-25T07:28:30.000000000","2020-03-25T14:28:30.000000000",1017,479321.39999999997]
["2020-03-25T07:28:30.000000000","2020-03-25T14:28:30.000000000",1022,94.71011]
["2020-03-25T07:28:45.000000000","2020-03-25T14:28:45.000000000",1017,479727.7]
["2020-03-25T07:28:45.000000000","2020-03-25T14:28:45.000000000",1022,85.01025]
["2020-03-25T07:29:00.000000000","2020-03-25T14:29:00.000000000",1017,480160.7]
["2020-03-25T07:29:00.000000000","2020-03-25T14:29:00.000000000",1022,86.79887]
["2020-03-25T07:29:15.000000000","2020-03-25T14:29:15.000000000",1017,480486.60000000003]
["2020-03-25T07:29:15.000000000","2020-03-25T14:29:15.000000000",1022,95.27616]
["2020-03-25T07:29:30.000000000","2020-03-25T14:29:30.000000000",1017,478361.60000000003]
["2020-03-25T07:29:30.000000000","2020-03-25T14:29:30.000000000",1022,92.83107]
["2020-03-25T07:29:45.000000000","2020-03-25T14:29:45.000000000",1017,480491.10000000003]
["2020-03-25T07:29:45.000000000","2020-03-25T14:29:45.000000000",1022,90.30976]
["2020-03-25T07:30:00.000000000","2020-03-25T14:30:00.000000000",1017,480638.39999999997]
["2020-03-25T07:30:00.000000000","2020-03-25T14:30:00.000000000",1022,90.70933]
["2020-03-25T07:30:15.000000000","2020-03-25T14:30:15.000000000",1017,480674.10000000003]
["2020-03-25T07:30:15.000000000","2020-03-25T14:30:15.000000000",1022,97.86408]
["2020-03-25T07:30:30.000000000","2020-03-25T14:30:30.000000000",1017,480660.7]
["2020-03-25T07:30:30.000000000","2020-03-25T14:30:30.000000000",1022,103.7248]
["2020-03-25T07:30:45.000000000","2020-03-25T14:30:45.000000000",1017,480575.89999999997]
["2020-03-25T07:30:45.000000000","2020-03-25T14:30:45.000000000",1022,104.5716]
["2020-03-25T07:31:00.000000000","2020-03-25T14:31:00.000000000",1017,480616.10000000003]
["2020-03-25T07:31:00.000000000","2020-03-25T14:31:00.000000000",1022,105.309]
["2020-03-25T07:31:15.000000000","2020-03-25T14:31:15.000000000",1017,480758.89999999997]
["2020-03-25T07:31:15.000000000","2020-03-25T14:31:15.000000000",1022,105.6134]
["2020-03-25T07:31:30.000000000","2020-03-25T14:31:30.000000000",1017,480593.8]
["2020-03-25T07:31:30.000000000","2020-03-25T14:31:30.000000000",1022,105.9511]
["2020-03-25T07:31:45.000000000","2020-03-25T14:31:45.000000000",1017,480964.3]
["2020-03-25T07:31:45.000000000","2020-03-25T14:31:45.000000000",1022,106.4411]
["2020-03-25T07:32:00.000000000","2020-03-25T14:32:00.000000000",1017,480736.60000000003]
["2020-03-25T07:32:00.000000000","2020-03-25T14:32:00.000000000",1022,106.6266]
["2020-03-25T07:32:15.000000000","2020-03-25T14:32:15.000000000",1017,480982.1]
["2020-03-25T07:32:15.000000000","2020-03-25T14:32:15.000000000",1022,107.1214]
["2020-03-25T07:32:30.000000000","2020-03-25T14:32:30.000000000",1017,480897.3]
["2020-03-25T07:32:30.000000000","2020-03-25T14:32:30.000000000",1022,108.0443]
["2020-03-25T07:32:45.000000000","2020-03-25T14:32:45.000000000",1017,480660.7]
["2020-03-25T07:32:45.000000000","2020-03-25T14:32:45.000000000",1022,108.6485]
["2020-03-25T07:33:00.000000000","2020-03-25T14:33:00.000000000",1017,480437.5]
["2020-03-25T07:33:00.000000000","2020-03-25T14:33:00.000000000",1022,108.9815]
["2020-03-25T07:33:15.000000000","2020-03-25T14:33:15.000000000",1017,480540.2]
["2020-03-25T07:33:15.000000000","2020-03-25T14:33:15.000000000",1022,109.3716]
["2020-03-25T07:33:30.000000000","2020-03-25T14:33:30.000000000",1017,480696.39999999997]
["2020-03-25T07:33:30.000000000","2020-03-25T14:33:30.000000000",1022,110.2802]
["2020-03-25T07:33:45.000000000","2020-03-25T14:33:45.000000000",1017,480317.0]
["2020-03-25T07:33:45.000000000","2020-03-25T14:33:45.000000000",1022,111.3553]
["2020-03-25T07:34:00.000000000","2020-03-25T14:34:00.000000000",1017,480142.9]
["2020-03-25T07:34:00.000000000","2020-03-25T14:34:00.000000000",1022,107.2071]
["2020-03-25T07:34:15.000000000","2020-03-25T14:34:15.000000000",1017,480607.1]
["2020-03-25T07:34:15.000000000","2020-03-25T14:34:15.000000000",1022,103.7962]
["2020-03-25T07:34:30.000000000","2020-03-25T14:34:30.000000000",1017,480687.5]
["2020-03-25T07:34:30.000000000","2020-03-25T14:34:30.000000000",1022,109.1432]
["2020-03-25T07:34:45.000000000","2020-03-25T14:34:45.000000000",1017,480553.60000000003]
["2020-03-25T07:34:45.000000000","2020-03-25T14:34:45.000000000",1022,113.6862]
["2020-03-25T07:35:00.000000000","2020-03-25T14:35:00.000000000",1017,480531.3]
["2020-03-25T07:35:00.000000000","2020-03-25T14:35:00.000000000",1022,114.1429]
["2020-03-25T07:35:15.000000000","2020-03-25T14:35:15.000000000",1017,480424.10000000003]
["2020-03-25T07:35:15.000000000","2020-03-25T14:35:15.000000000",1022,114.4902]
["2020-03-25T07:35:30.000000000","2020-03-25T14:35:30.000000000",1017,480513.39999999997]
["2020-03-25T07:35:30.000000000","2020-03-25T14:35:30.000000000",1022,115.1562]
["2020-03-25T07:35:45.000000000","2020-03-25T14:35:45.000000000",1017,480745.5]
["2020-03-25T07:35:45.000000000","2020-03-25T14:35:45.000000000",1022,116.0933]
["2020-03-25T07:36:00.000000000","2020-03-25T14:36:00.000000000",1017,480995.5]
["2020-03-25T07:36:00.000000000","2020-03-25T14:36:00.000000000",1022,116.6832]
["2020-03-25T07:36:15.000000000","2020-03-25T14:36:15.000000000",1017,480870.5]
["2020-03-25T07:36:15.000000000","2020-03-25T14:36:15.000000000",1022,116.7832]
["2020-03-25T07:36:30.000000000","2020-03-25T14:36:30.000000000",1017,480950.89999999997]
["2020-03-25T07:36:30.000000000","2020-03-25T14:36:30.000000000",1022,116.9734]
["2020-03-25T07:36:45.000000000","2020-03-25T14:36:45.000000000",1017,480942.0]
["2020-03-25T07:36:45.000000000","2020-03-25T14:36:45.000000000",1022,116.4121]
["2020-03-25T07:37:00.000000000","2020-03-25T14:37:00.000000000",1017,480857.1]
["2020-03-25T07:37:00.000000000","2020-03-25T14:37:00.000000000",1022,113.9622]
["2020-03-25T07:37:15.000000000","2020-03-25T14:37:15.000000000",1017,480415.2]
["2020-03-25T07:37:15.000000000","2020-03-25T14:37:15.000000000",1022,111.2458]
["2020-03-25T07:37:30.000000000","2020-03-25T14:37:30.000000000",1017,480129.5]
["2020-03-25T07:37:30.000000000","2020-03-25T14:37:30.000000000",1022,110.2896]
["2020-03-25T07:37:45.000000000","2020-03-25T14:37:45.000000000",1017,479424.10000000003]
["2020-03-25T07:37:45.000000000","2020-03-25T14:37:45.000000000",1022,98.03522]
["2020-03-25T07:38:00.000000000","2020-03-25T14:38:00.000000000",1017,480089.3]
["2020-03-25T07:38:00.000000000","2020-03-25T14:38:00.000000000",1022,89.79594]
["2020-03-25T07:38:15.000000000","2020-03-25T14:38:15.000000000",1017,480754.5]
["2020-03-25T07:38:15.000000000","2020-03-25T14:38:15.000000000",1022,104.4384]
["2020-03-25T07:38:30.000000000","2020-03-25T14:38:30.000000000",1017,480790.2]
["2020-03-25T07:38:30.000000000","2020-03-25T14:38:30.000000000",1022,114.8851]
["2020-03-25T07:38:45.000000000","2020-03-25T14:38:45.000000000",1017,481156.3]
["2020-03-25T07:38:45.000000000","2020-03-25T14:38:45.000000000",1022,113.5721]
["2020-03-25T07:39:00.000000000","2020-03-25T14:39:00.000000000",1017,481165.2]
["2020-03-25T07:39:00.000000000","2020-03-25T14:39:00.000000000",1022,118.4292]
["2020-03-25T07:39:15.000000000","2020-03-25T14:39:15.000000000",1017,480995.5]
["2020-03-25T07:39:15.000000000","2020-03-25T14:39:15.000000000",1022,123.5336]
["2020-03-25T07:39:30.000000000","2020-03-25T14:39:30.000000000",1017,481102.7]
["2020-03-25T07:39:30.000000000","2020-03-25T14:39:30.000000000",1022,124.4945]
["2020-03-25T07:39:45.000000000","2020-03-25T14:39:45.000000000",1017,481151.8]
["2020-03-25T07:39:45.000000000","2020-03-25T14:39:45.000000000",1022,122.7915]
["2020-03-25T07:40:00.000000000","2020-03-25T14:40:00.000000000",1017,481317.0]
["2020-03-25T07:40:00.000000000","2020-03-25T14:40:00.000000000",1022,123.6192]
["2020-03-25T07:40:15.000000000","2020-03-25T14:40:15.000000000",1017,481209.8]
["2020-03-25T07:40:15.000000000","2020-03-25T14:40:15.000000000",1022,125.9835]
["2020-03-25T07:40:30.000000000","2020-03-25T14:40:30.000000000",1017,481776.8]
["2020-03-25T07:40:30.000000000","2020-03-25T14:40:30.000000000",1022,126.4402]
["2020-03-25T07:40:45.000000000","2020-03-25T14:40:45.000000000",1017,481741.10000000003]
["2020-03-25T07:40:45.000000000","2020-03-25T14:40:45.000000000",1022,125.9455]
["2020-03-25T07:41:00.000000000","2020-03-25T14:41:00.000000000",1017,481745.5]
["2020-03-25T07:41:00.000000000","2020-03-25T14:41:00.000000000",1022,127.4392]
["2020-03-25T07:41:15.000000000","2020-03-25T14:41:15.000000000",1017,481723.2]
["2020-03-25T07:41:15.000000000","2020-03-25T14:41:15.000000000",1022,129.5038]
["2020-03-25T07:41:30.000000000","2020-03-25T14:41:30.000000000",1017,481638.39999999997]
["2020-03-25T07:41:30.000000000","2020-03-25T14:41:30.000000000",1022,126.4259]
["2020-03-25T07:41:45.000000000","2020-03-25T14:41:45.000000000",1017,480339.3]
["2020-03-25T07:41:45.000000000","2020-03-25T14:41:45.000000000",1022,129.3372]
["2020-03-25T07:42:00.000000000","2020-03-25T14:42:00.000000000",1017,480044.6]
["2020-03-25T07:42:00.000000000","2020-03-25T14:42:00.000000000",1022,133.6092]
["2020-03-25T07:42:15.000000000","2020-03-25T14:42:15.000000000",1017,481183.0]
["2020-03-25T07:42:15.000000000","2020-03-25T14:42:15.000000000",1022,132.2772]
["2020-03-25T07:42:30.000000000","2020-03-25T14:42:30.000000000",1017,481776.8]
["2020-03-25T07:42:30.000000000","2020-03-25T14:42:30.000000000",1022,130.341]
["2020-03-25T07:42:45.000000000","2020-03-25T14:42:45.000000000",1017,481736.60000000003]
["2020-03-25T07:42:45.000000000","2020-03-25T14:42:45.000000000",1022,129.6702]
["2020-03-25T07:43:00.000000000","2020-03-25T14:43:00.000000000",1017,481799.10000000003]
["2020-03-25T07:43:00.000000000","2020-03-25T14:43:00.000000000",1022,129.9557]
["2020-03-25T07:43:15.000000000","2020-03-25T14:43:15.000000000",1017,481892.9]
["2020-03-25T07:43:15.000000000","2020-03-25T14:43:15.000000000",1022,132.1868]
["2020-03-25T07:43:30.000000000","2020-03-25T14:43:30.000000000",1017,481772.3]
["2020-03-25T07:43:30.000000000","2020-03-25T14:43:30.000000000",1022,134.3465]
["2020-03-25T07:43:45.000000000","2020-03-25T14:43:45.000000000",1017,479071.39999999997]
["2020-03-25T07:43:45.000000000","2020-03-25T14:43:45.000000000",1022,127.658]
["2020-03-25T07:44:00.000000000","2020-03-25T14:44:00.000000000",1017,479348.2]
["2020-03-25T07:44:00.000000000","2020-03-25T14:44:00.000000000",1022,101.8219]
["2020-03-25T07:44:15.000000000","2020-03-25T14:44:15.000000000",1017,478665.2]
["2020-03-25T07:44:15.000000000","2020-03-25T14:44:15.000000000",1022,72.18974]
["2020-03-25T07:44:30.000000000","2020-03-25T14:44:30.000000000",1017,479308.0]
["2020-03-25T07:44:30.000000000","2020-03-25T14:44:30.000000000",1022,64.66872]
["2020-03-25T07:44:45.000000000","2020-03-25T14:44:45.000000000",1017,477133.89999999997]
["2020-03-25T07:44:45.000000000","2020-03-25T14:44:45.000000000",1022,67.06633]
["2020-03-25T07:45:00.000000000","2020-03-25T14:45:00.000000000",1017,476348.2]
["2020-03-25T07:45:00.000000000","2020-03-25T14:45:00.000000000",1022,65.03029]
["2020-03-25T07:45:15.000000000","2020-03-25T14:45:15.000000000",1017,478343.8]
["2020-03-25T07:45:15.000000000","2020-03-25T14:45:15.000000000",1022,54.08406]
["2020-03-25T07:45:30.000000000","2020-03-25T14:45:30.000000000",1017,479116.10000000003]
["2020-03-25T07:45:30.000000000","2020-03-25T14:45:30.000000000",1022,56.43881]
["2020-03-25T07:45:45.000000000","2020-03-25T14:45:45.000000000",1017,476857.1]
["2020-03-25T07:45:45.000000000","2020-03-25T14:45:45.000000000",1022,62.13312]
["2020-03-25T07:46:00.000000000","2020-03-25T14:46:00.000000000",1017,476549.10000000003]
["2020-03-25T07:46:00.000000000","2020-03-25T14:46:00.000000000",1022,57.12858]
["2020-03-25T07:46:15.000000000","2020-03-25T14:46:15.000000000",1017,476508.89999999997]
["2020-03-25T07:46:15.000000000","2020-03-25T14:46:15.000000000",1022,46.17292]
["2020-03-25T07:46:30.000000000","2020-03-25T14:46:30.000000000",1017,478267.9]
["2020-03-25T07:46:30.000000000","2020-03-25T14:46:30.000000000",1022,55.22582]
["2020-03-25T07:46:45.000000000","2020-03-25T14:46:45.000000000",1017,480169.6]
["2020-03-25T07:46:45.000000000","2020-03-25T14:46:45.000000000",1022,79.04011]
["2020-03-25T07:47:00.000000000","2020-03-25T14:47:00.000000000",1017,481562.5]
["2020-03-25T07:47:00.000000000","2020-03-25T14:47:00.000000000",1022,88.44501]
["2020-03-25T07:47:15.000000000","2020-03-25T14:47:15.000000000",1017,480410.7]
["2020-03-25T07:47:15.000000000","2020-03-25T14:47:15.000000000",1022,102.6593]
["2020-03-25T07:47:30.000000000","2020-03-25T14:47:30.000000000",1017,481473.2]
["2020-03-25T07:47:30.000000000","2020-03-25T14:47:30.000000000",1022,124.1092]
["2020-03-25T07:47:45.000000000","2020-03-25T14:47:45.000000000",1017,480401.8]
["2020-03-25T07:47:45.000000000","2020-03-25T14:47:45.000000000",1022,125.5982]
["2020-03-25T07:48:00.000000000","2020-03-25T14:48:00.000000000",1017,481607.1]
["2020-03-25T07:48:00.000000000","2020-03-25T14:48:00.000000000",1022,118.2103]
["2020-03-25T07:48:15.000000000","2020-03-25T14:48:15.000000000",1017,480236.60000000003]
["2020-03-25T07:48:15.000000000","2020-03-25T14:48:15.000000000",1022,112.0451]
["2020-03-25T07:48:30.000000000","2020-03-25T14:48:30.000000000",1017,479781.3]
["2020-03-25T07:48:30.000000000","2020-03-25T14:48:30.000000000",1022,85.348]
["2020-03-25T07:48:45.000000000","2020-03-25T14:48:45.000000000",1017,482187.5]
["2020-03-25T07:48:45.000000000","2020-03-25T14:48:45.000000000",1022,103.5583]
["2020-03-25T07:49:00.000000000","2020-03-25T14:49:00.000000000",1017,481361.60000000003]
["2020-03-25T07:49:00.000000000","2020-03-25T14:49:00.000000000",1022,130.4029]
["2020-03-25T07:49:15.000000000","2020-03-25T14:49:15.000000000",1017,480754.5]
["2020-03-25T07:49:15.000000000","2020-03-25T14:49:15.000000000",1022,124.5611]
["2020-03-25T07:49:30.000000000","2020-03-25T14:49:30.000000000",1017,482696.39999999997]
["2020-03-25T07:49:30.000000000","2020-03-25T14:49:30.000000000",1022,92.98796]
["2020-03-25T07:49:45.000000000","2020-03-25T14:49:45.000000000",1017,483111.60000000003]
["2020-03-25T07:49:45.000000000","2020-03-25T14:49:45.000000000",1022,111.2792]
["2020-03-25T07:50:00.000000000","2020-03-25T14:50:00.000000000",1017,482080.4]
["2020-03-25T07:50:00.000000000","2020-03-25T14:50:00.000000000",1022,140.8638]
["2020-03-25T07:50:15.000000000","2020-03-25T14:50:15.000000000",1017,476950.89999999997]
["2020-03-25T07:50:15.000000000","2020-03-25T14:50:15.000000000",1022,105.7086]
["2020-03-25T07:50:30.000000000","2020-03-25T14:50:30.000000000",1017,478696.39999999997]
["2020-03-25T07:50:30.000000000","2020-03-25T14:50:30.000000000",1022,54.30285]
["2020-03-25T07:50:45.000000000","2020-03-25T14:50:45.000000000",1017,480169.6]
["2020-03-25T07:50:45.000000000","2020-03-25T14:50:45.000000000",1022,84.53448]
["2020-03-25T07:51:00.000000000","2020-03-25T14:51:00.000000000",1017,480665.2]
["2020-03-25T07:51:00.000000000","2020-03-25T14:51:00.000000000",1022,116.0316]
["2020-03-25T07:51:15.000000000","2020-03-25T14:51:15.000000000",1017,481709.8]
["2020-03-25T07:51:15.000000000","2020-03-25T14:51:15.000000000",1022,112.2211]
["2020-03-25T07:51:30.000000000","2020-03-25T14:51:30.000000000",1017,482383.89999999997]
["2020-03-25T07:51:30.000000000","2020-03-25T14:51:30.000000000",1022,112.2401]
["2020-03-25T07:51:45.000000000","2020-03-25T14:51:45.000000000",1017,481183.0]
["2020-03-25T07:51:45.000000000","2020-03-25T14:51:45.000000000",1022,124.3375]
["2020-03-25T07:52:00.000000000","2020-03-25T14:52:00.000000000",1017,481424.10000000003]
["2020-03-25T07:52:00.000000000","2020-03-25T14:52:00.000000000",1022,107.6162]
["2020-03-25T07:52:15.000000000","2020-03-25T14:52:15.000000000",1017,481285.7]
["2020-03-25T07:52:15.000000000","2020-03-25T14:52:15.000000000",1022,91.0946]
["2020-03-25T07:52:30.000000000","2020-03-25T14:52:30.000000000",1017,479133.89999999997]
["2020-03-25T07:52:30.000000000","2020-03-25T14:52:30.000000000",1022,78.78318]
["2020-03-25T07:52:45.000000000","2020-03-25T14:52:45.000000000",1017,481165.2]
["2020-03-25T07:52:45.000000000","2020-03-25T14:52:45.000000000",1022,64.33102]
["2020-03-25T07:53:00.000000000","2020-03-25T14:53:00.000000000",1017,482687.5]
["2020-03-25T07:53:00.000000000","2020-03-25T14:53:00.000000000",1022,102.5356]
["2020-03-25T07:53:15.000000000","2020-03-25T14:53:15.000000000",1017,482928.60000000003]
["2020-03-25T07:53:15.000000000","2020-03-25T14:53:15.000000000",1022,133.2334]
["2020-03-25T07:53:30.000000000","2020-03-25T14:53:30.000000000",1017,481330.4]
["2020-03-25T07:53:30.000000000","2020-03-25T14:53:30.000000000",1022,133.0051]
["2020-03-25T07:53:45.000000000","2020-03-25T14:53:45.000000000",1017,480125.0]
["2020-03-25T07:53:45.000000000","2020-03-25T14:53:45.000000000",1022,107.1643]
["2020-03-25T07:54:00.000000000","2020-03-25T14:54:00.000000000",1017,481120.5]
["2020-03-25T07:54:00.000000000","2020-03-25T14:54:00.000000000",1022,74.74435]
["2020-03-25T07:54:15.000000000","2020-03-25T14:54:15.000000000",1017,481633.89999999997]
["2020-03-25T07:54:15.000000000","2020-03-25T14:54:15.000000000",1022,88.80644]
["2020-03-25T07:54:30.000000000","2020-03-25T14:54:30.000000000",1017,482491.10000000003]
["2020-03-25T07:54:30.000000000","2020-03-25T14:54:30.000000000",1022,101.8505]
["2020-03-25T07:54:45.000000000","2020-03-25T14:54:45.000000000",1017,482812.5]
["2020-03-25T07:54:45.000000000","2020-03-25T14:54:45.000000000",1022,113.125]
["2020-03-25T07:55:00.000000000","2020-03-25T14:55:00.000000000",1017,482549.10000000003]
["2020-03-25T07:55:00.000000000","2020-03-25T14:55:00.000000000",1022,126.0549]
["2020-03-25T07:55:15.000000000","2020-03-25T14:55:15.000000000",1017,482741.10000000003]
["2020-03-25T07:55:15.000000000","2020-03-25T14:55:15.000000000",1022,128.6142]
["2020-03-25T07:55:30.000000000","2020-03-25T14:55:30.000000000",1017,481683.0]
["2020-03-25T07:55:30.000000000","2020-03-25T14:55:30.000000000",1022,129.5703]
["2020-03-25T07:55:45.000000000","2020-03-25T14:55:45.000000000",1017,482250.0]
["2020-03-25T07:55:45.000000000","2020-03-25T14:55:45.000000000",1022,122.8913]
["2020-03-25T07:56:00.000000000","2020-03-25T14:56:00.000000000",1017,482937.5]
["2020-03-25T07:56:00.000000000","2020-03-25T14:56:00.000000000",1022,116.7403]
["2020-03-25T07:56:15.000000000","2020-03-25T14:56:15.000000000",1017,482468.8]
["2020-03-25T07:56:15.000000000","2020-03-25T14:56:15.000000000",1022,125.0368]
["2020-03-25T07:56:30.000000000","2020-03-25T14:56:30.000000000",1017,483098.2]
["2020-03-25T07:56:30.000000000","2020-03-25T14:56:30.000000000",1022,129.1042]
["2020-03-25T07:56:45.000000000","2020-03-25T14:56:45.000000000",1017,483084.8]
["2020-03-25T07:56:45.000000000","2020-03-25T14:56:45.000000000",1022,133.0193]
["2020-03-25T07:57:00.000000000","2020-03-25T14:57:00.000000000",1017,483196.39999999997]
["2020-03-25T07:57:00.000000000","2020-03-25T14:57:00.000000000",1022,138.138]
["2020-03-25T07:57:15.000000000","2020-03-25T14:57:15.000000000",1017,483218.8]
["2020-03-25T07:57:15.000000000","2020-03-25T14:57:15.000000000",1022,139.2606]
["2020-03-25T07:57:30.000000000","2020-03-25T14:57:30.000000000",1017,482924.10000000003]
["2020-03-25T07:57:30.000000000","2020-03-25T14:57:30.000000000",1022,139.7601]
["2020-03-25T07:57:45.000000000","2020-03-25T14:57:45.000000000",1017,482553.60000000003]
["2020-03-25T07:57:45.000000000","2020-03-25T14:57:45.000000000",1022,138.9229]
["2020-03-25T07:58:00.000000000","2020-03-25T14:58:00.000000000",1017,482901.8]
["2020-03-25T07:58:00.000000000","2020-03-25T14:58:00.000000000",1022,128.6665]
["2020-03-25T07:58:15.000000000","2020-03-25T14:58:15.000000000",1017,483263.39999999997]
["2020-03-25T07:58:15.000000000","2020-03-25T14:58:15.000000000",1022,130.9594]
["2020-03-25T07:58:30.000000000","2020-03-25T14:58:30.000000000",1017,483098.2]
["2020-03-25T07:58:30.000000000","2020-03-25T14:58:30.000000000",1022,140.0741]
["2020-03-25T07:58:45.000000000","2020-03-25T14:58:45.000000000",1017,480758.89999999997]
["2020-03-25T07:58:45.000000000","2020-03-25T14:58:45.000000000",1022,135.4312]
["2020-03-25T07:59:00.000000000","2020-03-25T14:59:00.000000000",1017,481660.7]
["2020-03-25T07:59:00.000000000","2020-03-25T14:59:00.000000000",1022,101.2273]
["2020-03-25T07:59:15.000000000","2020-03-25T14:59:15.000000000",1017,482758.89999999997]
["2020-03-25T07:59:15.000000000","2020-03-25T14:59:15.000000000",1022,107.2594]
["2020-03-25T07:59:30.000000000","2020-03-25T14:59:30.000000000",1017,482665.2]
["2020-03-25T07:59:30.000000000","2020-03-25T14:59:30.000000000",1022,132.0156]
["2020-03-25T07:59:45.000000000","2020-03-25T14:59:45.000000000",1017,482598.2]
["2020-03-25T07:59:45.000000000","2020-03-25T14:59:45.000000000",1022,134.6986]
["2020-03-25T08:00:00.000000000","2020-03-25T15:00:00.000000000",1017,482915.2]
["2020-03-25T08:00:00.000000000","2020-03-25T15:00:00.000000000",1022,136.2969]
["2020-03-25T08:00:15.000000000","2020-03-25T15:00:15.000000000",1017,483049.10000000003]
["2020-03-25T08:00:15.000000000","2020-03-25T15:00:15.000000000",1022,137.9525]
["2020-03-25T08:00:30.000000000","2020-03-25T15:00:30.000000000",1017,481991.10000000003]
["2020-03-25T08:00:30.000000000","2020-03-25T15:00:30.000000000",1022,139.5318]
["2020-03-25T08:00:45.000000000","2020-03-25T15:00:45.000000000",1017,481089.3]
["2020-03-25T08:00:45.000000000","2020-03-25T15:00:45.000000000",1022,112.2781]
["2020-03-25T08:01:00.000000000","2020-03-25T15:01:00.000000000",1017,481343.8]
["2020-03-25T08:01:00.000000000","2020-03-25T15:01:00.000000000",1022,98.94387]
["2020-03-25T08:01:15.000000000","2020-03-25T15:01:15.000000000",1017,480575.89999999997]
["2020-03-25T08:01:15.000000000","2020-03-25T15:01:15.000000000",1022,100.8563]
["2020-03-25T08:01:30.000000000","2020-03-25T15:01:30.000000000",1017,479875.0]
["2020-03-25T08:01:30.000000000","2020-03-25T15:01:30.000000000",1022,73.81197]
["2020-03-25T08:01:45.000000000","2020-03-25T15:01:45.000000000",1017,480558.0]
["2020-03-25T08:01:45.000000000","2020-03-25T15:01:45.000000000",1022,55.74433]
["2020-03-25T08:02:00.000000000","2020-03-25T15:02:00.000000000",1017,481464.3]
["2020-03-25T08:02:00.000000000","2020-03-25T15:02:00.000000000",1022,63.508]
["2020-03-25T08:02:15.000000000","2020-03-25T15:02:15.000000000",1017,483522.3]
["2020-03-25T08:02:15.000000000","2020-03-25T15:02:15.000000000",1022,96.52254]
["2020-03-25T08:02:30.000000000","2020-03-25T15:02:30.000000000",1017,482692.0]
["2020-03-25T08:02:30.000000000","2020-03-25T15:02:30.000000000",1022,115.7937]
["2020-03-25T08:02:45.000000000","2020-03-25T15:02:45.000000000",1017,482928.60000000003]
["2020-03-25T08:02:45.000000000","2020-03-25T15:02:45.000000000",1022,130.3458]
["2020-03-25T08:03:00.000000000","2020-03-25T15:03:00.000000000",1017,483160.7]
["2020-03-25T08:03:00.000000000","2020-03-25T15:03:00.000000000",1022,142.8999]
["2020-03-25T08:03:15.000000000","2020-03-25T15:03:15.000000000",1017,482892.9]
["2020-03-25T08:03:15.000000000","2020-03-25T15:03:15.000000000",1022,143.5801]
["2020-03-25T08:03:30.000000000","2020-03-25T15:03:30.000000000",1017,482897.3]
["2020-03-25T08:03:30.000000000","2020-03-25T15:03:30.000000000",1022,142.2672]
["2020-03-25T08:03:45.000000000","2020-03-25T15:03:45.000000000",1017,481968.8]
["2020-03-25T08:03:45.000000000","2020-03-25T15:03:45.000000000",1022,131.0879]
["2020-03-25T08:04:00.000000000","2020-03-25T15:04:00.000000000",1017,481946.39999999997]
["2020-03-25T08:04:00.000000000","2020-03-25T15:04:00.000000000",1022,123.4099]
["2020-03-25T08:04:15.000000000","2020-03-25T15:04:15.000000000",1017,482397.3]
["2020-03-25T08:04:15.000000000","2020-03-25T15:04:15.000000000",1022,117.8155]
["2020-03-25T08:04:30.000000000","2020-03-25T15:04:30.000000000",1017,483727.7]
["2020-03-25T08:04:30.000000000","2020-03-25T15:04:30.000000000",1022,122.1635]
["2020-03-25T08:04:45.000000000","2020-03-25T15:04:45.000000000",1017,483964.3]
["2020-03-25T08:04:45.000000000","2020-03-25T15:04:45.000000000",1022,121.3976]
["2020-03-25T08:05:00.000000000","2020-03-25T15:05:00.000000000",1017,483218.8]
["2020-03-25T08:05:00.000000000","2020-03-25T15:05:00.000000000",1022,120.8506]
["2020-03-25T08:05:15.000000000","2020-03-25T15:05:15.000000000",1017,482986.60000000003]
["2020-03-25T08:05:15.000000000","2020-03-25T15:05:15.000000000",1022,136.5396]
["2020-03-25T08:05:30.000000000","2020-03-25T15:05:30.000000000",1017,482700.89999999997]
["2020-03-25T08:05:30.000000000","2020-03-25T15:05:30.000000000",1022,145.778]
["2020-03-25T08:05:45.000000000","2020-03-25T15:05:45.000000000",1017,482977.7]
["2020-03-25T08:05:45.000000000","2020-03-25T15:05:45.000000000",1022,146.4535]
["2020-03-25T08:06:00.000000000","2020-03-25T15:06:00.000000000",1017,483084.8]
["2020-03-25T08:06:00.000000000","2020-03-25T15:06:00.000000000",1022,146.853]
["2020-03-25T08:06:15.000000000","2020-03-25T15:06:15.000000000",1017,482986.60000000003]
["2020-03-25T08:06:15.000000000","2020-03-25T15:06:15.000000000",1022,146.9482]
["2020-03-25T08:06:30.000000000","2020-03-25T15:06:30.000000000",1017,483075.89999999997]
["2020-03-25T08:06:30.000000000","2020-03-25T15:06:30.000000000",1022,147.6285]
["2020-03-25T08:06:45.000000000","2020-03-25T15:06:45.000000000",1017,483120.5]
["2020-03-25T08:06:45.000000000","2020-03-25T15:06:45.000000000",1022,148.7131]
["2020-03-25T08:07:00.000000000","2020-03-25T15:07:00.000000000",1017,482857.1]
["2020-03-25T08:07:00.000000000","2020-03-25T15:07:00.000000000",1022,148.8986]
["2020-03-25T08:07:15.000000000","2020-03-25T15:07:15.000000000",1017,482919.6]
["2020-03-25T08:07:15.000000000","2020-03-25T15:07:15.000000000",1022,148.4372]
["2020-03-25T08:07:30.000000000","2020-03-25T15:07:30.000000000",1017,483071.39999999997]
["2020-03-25T08:07:30.000000000","2020-03-25T15:07:30.000000000",1022,148.8986]
["2020-03-25T08:07:45.000000000","2020-03-25T15:07:45.000000000",1017,483709.8]
["2020-03-25T08:07:45.000000000","2020-03-25T15:07:45.000000000",1022,148.9081]
["2020-03-25T08:08:00.000000000","2020-03-25T15:08:00.000000000",1017,481803.60000000003]
["2020-03-25T08:08:00.000000000","2020-03-25T15:08:00.000000000",1022,126.5352]
["2020-03-25T08:08:15.000000000","2020-03-25T15:08:15.000000000",1017,482754.5]
["2020-03-25T08:08:15.000000000","2020-03-25T15:08:15.000000000",1022,110.0232]
["2020-03-25T08:08:30.000000000","2020-03-25T15:08:30.000000000",1017,483236.60000000003]
["2020-03-25T08:08:30.000000000","2020-03-25T15:08:30.000000000",1022,128.1194]
["2020-03-25T08:08:45.000000000","2020-03-25T15:08:45.000000000",1017,483174.10000000003]
["2020-03-25T08:08:45.000000000","2020-03-25T15:08:45.000000000",1022,146.4106]
["2020-03-25T08:09:00.000000000","2020-03-25T15:09:00.000000000",1017,482861.60000000003]
["2020-03-25T08:09:00.000000000","2020-03-25T15:09:00.000000000",1022,151.3771]
["2020-03-25T08:09:15.000000000","2020-03-25T15:09:15.000000000",1017,482464.3]
["2020-03-25T08:09:15.000000000","2020-03-25T15:09:15.000000000",1022,140.4595]
["2020-03-25T08:09:30.000000000","2020-03-25T15:09:30.000000000",1017,481120.5]
["2020-03-25T08:09:30.000000000","2020-03-25T15:09:30.000000000",1022,128.8045]
["2020-03-25T08:09:45.000000000","2020-03-25T15:09:45.000000000",1017,478522.3]
["2020-03-25T08:09:45.000000000","2020-03-25T15:09:45.000000000",1022,103.4774]
["2020-03-25T08:10:00.000000000","2020-03-25T15:10:00.000000000",1017,479705.4]
["2020-03-25T08:10:00.000000000","2020-03-25T15:10:00.000000000",1022,74.56356]
["2020-03-25T08:10:15.000000000","2020-03-25T15:10:15.000000000",1017,480986.60000000003]
["2020-03-25T08:10:15.000000000","2020-03-25T15:10:15.000000000",1022,66.00075]
["2020-03-25T08:10:30.000000000","2020-03-25T15:10:30.000000000",1017,481531.3]
["2020-03-25T08:10:30.000000000","2020-03-25T15:10:30.000000000",1022,85.40984]
["2020-03-25T08:10:45.000000000","2020-03-25T15:10:45.000000000",1017,480093.8]
["2020-03-25T08:10:45.000000000","2020-03-25T15:10:45.000000000",1022,114.8661]
["2020-03-25T08:11:00.000000000","2020-03-25T15:11:00.000000000",1017,477995.5]
["2020-03-25T08:11:00.000000000","2020-03-25T15:11:00.000000000",1022,97.07914]
["2020-03-25T08:11:15.000000000","2020-03-25T15:11:15.000000000",1017,478946.39999999997]
["2020-03-25T08:11:15.000000000","2020-03-25T15:11:15.000000000",1022,57.07153]
["2020-03-25T08:11:30.000000000","2020-03-25T15:11:30.000000000",1017,478942.0]
["2020-03-25T08:11:30.000000000","2020-03-25T15:11:30.000000000",1022,85.50493]
["2020-03-25T08:11:45.000000000","2020-03-25T15:11:45.000000000",1017,478129.5]
["2020-03-25T08:11:45.000000000","2020-03-25T15:11:45.000000000",1022,74.73952]
["2020-03-25T08:12:00.000000000","2020-03-25T15:12:00.000000000",1017,483035.7]
["2020-03-25T08:12:00.000000000","2020-03-25T15:12:00.000000000",1022,95.43783]
["2020-03-25T08:12:15.000000000","2020-03-25T15:12:15.000000000",1017,481839.3]
["2020-03-25T08:12:15.000000000","2020-03-25T15:12:15.000000000",1022,146.2917]
["2020-03-25T08:12:30.000000000","2020-03-25T15:12:30.000000000",1017,479839.3]
["2020-03-25T08:12:30.000000000","2020-03-25T15:12:30.000000000",1022,154.9117]
["2020-03-25T08:12:45.000000000","2020-03-25T15:12:45.000000000",1017,480285.7]
["2020-03-25T08:12:45.000000000","2020-03-25T15:12:45.000000000",1022,123.5716]
["2020-03-25T08:13:00.000000000","2020-03-25T15:13:00.000000000",1017,479040.2]
["2020-03-25T08:13:00.000000000","2020-03-25T15:13:00.000000000",1022,106.9359]
["2020-03-25T08:13:15.000000000","2020-03-25T15:13:15.000000000",1017,476401.8]
["2020-03-25T08:13:15.000000000","2020-03-25T15:13:15.000000000",1022,88.18799]
["2020-03-25T08:13:30.000000000","2020-03-25T15:13:30.000000000",1017,477821.39999999997]
["2020-03-25T08:13:30.000000000","2020-03-25T15:13:30.000000000",1022,66.49541]
["2020-03-25T08:13:45.000000000","2020-03-25T15:13:45.000000000",1017,483107.1]
["2020-03-25T08:13:45.000000000","2020-03-25T15:13:45.000000000",1022,106.7884]
["2020-03-25T08:14:00.000000000","2020-03-25T15:14:00.000000000",1017,482035.7]
["2020-03-25T08:14:00.000000000","2020-03-25T15:14:00.000000000",1022,144.0558]
["2020-03-25T08:14:15.000000000","2020-03-25T15:14:15.000000000",1017,481584.8]
["2020-03-25T08:14:15.000000000","2020-03-25T15:14:15.000000000",1022,144.6505]
["2020-03-25T08:14:30.000000000","2020-03-25T15:14:30.000000000",1017,481910.7]
["2020-03-25T08:14:30.000000000","2020-03-25T15:14:30.000000000",1022,142.3243]
["2020-03-25T08:14:45.000000000","2020-03-25T15:14:45.000000000",1017,479263.39999999997]
["2020-03-25T08:14:45.000000000","2020-03-25T15:14:45.000000000",1022,136.8631]
["2020-03-25T08:15:00.000000000","2020-03-25T15:15:00.000000000",1017,481116.10000000003]
["2020-03-25T08:15:00.000000000","2020-03-25T15:15:00.000000000",1022,98.80123]
["2020-03-25T08:15:15.000000000","2020-03-25T15:15:15.000000000",1017,482330.4]
["2020-03-25T08:15:15.000000000","2020-03-25T15:15:15.000000000",1022,111.9166]
["2020-03-25T08:15:30.000000000","2020-03-25T15:15:30.000000000",1017,482843.8]
["2020-03-25T08:15:30.000000000","2020-03-25T15:15:30.000000000",1022,147.6333]
["2020-03-25T08:15:45.000000000","2020-03-25T15:15:45.000000000",1017,483013.39999999997]
["2020-03-25T08:15:45.000000000","2020-03-25T15:15:45.000000000",1022,153.9507]
["2020-03-25T08:16:00.000000000","2020-03-25T15:16:00.000000000",1017,482817.0]
["2020-03-25T08:16:00.000000000","2020-03-25T15:16:00.000000000",1022,155.335]
["2020-03-25T08:16:15.000000000","2020-03-25T15:16:15.000000000",1017,483209.8]
["2020-03-25T08:16:15.000000000","2020-03-25T15:16:15.000000000",1022,155.944]
["2020-03-25T08:16:30.000000000","2020-03-25T15:16:30.000000000",1017,483227.7]
["2020-03-25T08:16:30.000000000","2020-03-25T15:16:30.000000000",1022,156.0867]
["2020-03-25T08:16:45.000000000","2020-03-25T15:16:45.000000000",1017,483325.89999999997]
["2020-03-25T08:16:45.000000000","2020-03-25T15:16:45.000000000",1022,156.0439]
["2020-03-25T08:17:00.000000000","2020-03-25T15:17:00.000000000",1017,483317.0]
["2020-03-25T08:17:00.000000000","2020-03-25T15:17:00.000000000",1022,156.786]
["2020-03-25T08:17:15.000000000","2020-03-25T15:17:15.000000000",1017,482991.10000000003]
["2020-03-25T08:17:15.000000000","2020-03-25T15:17:15.000000000",1022,157.5519]
["2020-03-25T08:17:30.000000000","2020-03-25T15:17:30.000000000",1017,483366.10000000003]
["2020-03-25T08:17:30.000000000","2020-03-25T15:17:30.000000000",1022,157.3093]
["2020-03-25T08:17:45.000000000","2020-03-25T15:17:45.000000000",1017,483142.9]
["2020-03-25T08:17:45.000000000","2020-03-25T15:17:45.000000000",1022,156.5148]
["2020-03-25T08:18:00.000000000","2020-03-25T15:18:00.000000000",1017,482879.5]
["2020-03-25T08:18:00.000000000","2020-03-25T15:18:00.000000000",1022,154.1839]
["2020-03-25T08:18:15.000000000","2020-03-25T15:18:15.000000000",1017,482495.5]
["2020-03-25T08:18:15.000000000","2020-03-25T15:18:15.000000000",1022,152.3714]
["2020-03-25T08:18:30.000000000","2020-03-25T15:18:30.000000000",1017,482223.2]
["2020-03-25T08:18:30.000000000","2020-03-25T15:18:30.000000000",1022,142.0864]
["2020-03-25T08:18:45.000000000","2020-03-25T15:18:45.000000000",1017,482857.1]
["2020-03-25T08:18:45.000000000","2020-03-25T15:18:45.000000000",1022,134.5654]
["2020-03-25T08:19:00.000000000","2020-03-25T15:19:00.000000000",1017,482861.60000000003]
["2020-03-25T08:19:00.000000000","2020-03-25T15:19:00.000000000",1022,147.0671]
["2020-03-25T08:19:15.000000000","2020-03-25T15:19:15.000000000",1017,482897.3]
["2020-03-25T08:19:15.000000000","2020-03-25T15:19:15.000000000",1022,150.5637]
["2020-03-25T08:19:30.000000000","2020-03-25T15:19:30.000000000",1017,482986.60000000003]
["2020-03-25T08:19:30.000000000","2020-03-25T15:19:30.000000000",1022,149.0081]
["2020-03-25T08:19:45.000000000","2020-03-25T15:19:45.000000000",1017,482410.7]
["2020-03-25T08:19:45.000000000","2020-03-25T15:19:45.000000000",1022,150.4447]
["2020-03-25T08:20:00.000000000","2020-03-25T15:20:00.000000000",1017,482687.5]
["2020-03-25T08:20:00.000000000","2020-03-25T15:20:00.000000000",1022,151.0013]
["2020-03-25T08:20:15.000000000","2020-03-25T15:20:15.000000000",1017,483794.6]
["2020-03-25T08:20:15.000000000","2020-03-25T15:20:15.000000000",1022,139.237]
["2020-03-25T08:20:30.000000000","2020-03-25T15:20:30.000000000",1017,483084.8]
["2020-03-25T08:20:30.000000000","2020-03-25T15:20:30.000000000",1022,144.4555]
["2020-03-25T08:20:45.000000000","2020-03-25T15:20:45.000000000",1017,483446.39999999997]
["2020-03-25T08:20:45.000000000","2020-03-25T15:20:45.000000000",1022,160.2397]
["2020-03-25T08:21:00.000000000","2020-03-25T15:21:00.000000000",1017,482245.5]
["2020-03-25T08:21:00.000000000","2020-03-25T15:21:00.000000000",1022,163.8361]
["2020-03-25T08:21:15.000000000","2020-03-25T15:21:15.000000000",1017,481763.39999999997]
["2020-03-25T08:21:15.000000000","2020-03-25T15:21:15.000000000",1022,151.1631]
["2020-03-25T08:21:30.000000000","2020-03-25T15:21:30.000000000",1017,481129.5]
["2020-03-25T08:21:30.000000000","2020-03-25T15:21:30.000000000",1022,139.8696]
["2020-03-25T08:21:45.000000000","2020-03-25T15:21:45.000000000",1017,480200.89999999997]
["2020-03-25T08:21:45.000000000","2020-03-25T15:21:45.000000000",1022,117.197]
["2020-03-25T08:22:00.000000000","2020-03-25T15:22:00.000000000",1017,482848.2]
["2020-03-25T08:22:00.000000000","2020-03-25T15:22:00.000000000",1022,90.99953]
["2020-03-25T08:22:15.000000000","2020-03-25T15:22:15.000000000",1017,482642.9]
["2020-03-25T08:22:15.000000000","2020-03-25T15:22:15.000000000",1022,128.6571]
["2020-03-25T08:22:30.000000000","2020-03-25T15:22:30.000000000",1017,482558.0]
["2020-03-25T08:22:30.000000000","2020-03-25T15:22:30.000000000",1022,151.81]
["2020-03-25T08:22:45.000000000","2020-03-25T15:22:45.000000000",1017,483017.9]
["2020-03-25T08:22:45.000000000","2020-03-25T15:22:45.000000000",1022,155.1257]
["2020-03-25T08:23:00.000000000","2020-03-25T15:23:00.000000000",1017,481995.5]
["2020-03-25T08:23:00.000000000","2020-03-25T15:23:00.000000000",1022,163.7029]
["2020-03-25T08:23:15.000000000","2020-03-25T15:23:15.000000000",1017,481705.4]
["2020-03-25T08:23:15.000000000","2020-03-25T15:23:15.000000000",1022,118.7194]
["2020-03-25T08:23:30.000000000","2020-03-25T15:23:30.000000000",1017,482410.7]
["2020-03-25T08:23:30.000000000","2020-03-25T15:23:30.000000000",1022,104.4099]
["2020-03-25T08:23:45.000000000","2020-03-25T15:23:45.000000000",1017,482665.2]
["2020-03-25T08:23:45.000000000","2020-03-25T15:23:45.000000000",1022,138.8659]
["2020-03-25T08:24:00.000000000","2020-03-25T15:24:00.000000000",1017,483035.7]
["2020-03-25T08:24:00.000000000","2020-03-25T15:24:00.000000000",1022,155.8156]
["2020-03-25T08:24:15.000000000","2020-03-25T15:24:15.000000000",1017,482638.39999999997]
["2020-03-25T08:24:15.000000000","2020-03-25T15:24:15.000000000",1022,160.292]
["2020-03-25T08:24:30.000000000","2020-03-25T15:24:30.000000000",1017,483071.39999999997]
["2020-03-25T08:24:30.000000000","2020-03-25T15:24:30.000000000",1022,161.9332]
["2020-03-25T08:24:45.000000000","2020-03-25T15:24:45.000000000",1017,483049.10000000003]
["2020-03-25T08:24:45.000000000","2020-03-25T15:24:45.000000000",1022,162.8561]
["2020-03-25T08:25:00.000000000","2020-03-25T15:25:00.000000000",1017,483433.0]
["2020-03-25T08:25:00.000000000","2020-03-25T15:25:00.000000000",1022,163.8313]
["2020-03-25T08:25:15.000000000","2020-03-25T15:25:15.000000000",1017,483366.10000000003]
["2020-03-25T08:25:15.000000000","2020-03-25T15:25:15.000000000",1022,163.8028]
["2020-03-25T08:25:30.000000000","2020-03-25T15:25:30.000000000",1017,483263.39999999997]
["2020-03-25T08:25:30.000000000","2020-03-25T15:25:30.000000000",1022,163.5174]
["2020-03-25T08:25:45.000000000","2020-03-25T15:25:45.000000000",1017,482205.4]
["2020-03-25T08:25:45.000000000","2020-03-25T15:25:45.000000000",1022,161.8]
["2020-03-25T08:26:00.000000000","2020-03-25T15:26:00.000000000",1017,480424.10000000003]
["2020-03-25T08:26:00.000000000","2020-03-25T15:26:00.000000000",1022,146.6485]
["2020-03-25T08:26:15.000000000","2020-03-25T15:26:15.000000000",1017,482272.3]
["2020-03-25T08:26:15.000000000","2020-03-25T15:26:15.000000000",1022,136.6062]
["2020-03-25T08:26:30.000000000","2020-03-25T15:26:30.000000000",1017,482330.4]
["2020-03-25T08:26:30.000000000","2020-03-25T15:26:30.000000000",1022,143.1091]
["2020-03-25T08:26:45.000000000","2020-03-25T15:26:45.000000000",1017,483325.89999999997]
["2020-03-25T08:26:45.000000000","2020-03-25T15:26:45.000000000",1022,154.5121]
["2020-03-25T08:27:00.000000000","2020-03-25T15:27:00.000000000",1017,483500.0]
["2020-03-25T08:27:00.000000000","2020-03-25T15:27:00.000000000",1022,160.3871]
["2020-03-25T08:27:15.000000000","2020-03-25T15:27:15.000000000",1017,483607.1]
["2020-03-25T08:27:15.000000000","2020-03-25T15:27:15.000000000",1022,160.9722]
["2020-03-25T08:27:30.000000000","2020-03-25T15:27:30.000000000",1017,483464.3]
["2020-03-25T08:27:30.000000000","2020-03-25T15:27:30.000000000",1022,162.0188]
["2020-03-25T08:27:45.000000000","2020-03-25T15:27:45.000000000",1017,483598.2]
["2020-03-25T08:27:45.000000000","2020-03-25T15:27:45.000000000",1022,163.3937]
["2020-03-25T08:28:00.000000000","2020-03-25T15:28:00.000000000",1017,483571.39999999997]
["2020-03-25T08:28:00.000000000","2020-03-25T15:28:00.000000000",1022,163.8741]
["2020-03-25T08:28:15.000000000","2020-03-25T15:28:15.000000000",1017,483401.8]
["2020-03-25T08:28:15.000000000","2020-03-25T15:28:15.000000000",1022,163.9788]
["2020-03-25T08:28:30.000000000","2020-03-25T15:28:30.000000000",1017,483589.3]
["2020-03-25T08:28:30.000000000","2020-03-25T15:28:30.000000000",1022,162.7609]
["2020-03-25T08:28:45.000000000","2020-03-25T15:28:45.000000000",1017,483598.2]
["2020-03-25T08:28:45.000000000","2020-03-25T15:28:45.000000000",1022,162.2424]
["2020-03-25T08:29:00.000000000","2020-03-25T15:29:00.000000000",1017,483593.8]
["2020-03-25T08:29:00.000000000","2020-03-25T15:29:00.000000000",1022,163.0084]
["2020-03-25T08:29:15.000000000","2020-03-25T15:29:15.000000000",1017,483245.5]
["2020-03-25T08:29:15.000000000","2020-03-25T15:29:15.000000000",1022,162.4423]
["2020-03-25T08:29:30.000000000","2020-03-25T15:29:30.000000000",1017,483294.6]
["2020-03-25T08:29:30.000000000","2020-03-25T15:29:30.000000000",1022,161.7716]
["2020-03-25T08:29:45.000000000","2020-03-25T15:29:45.000000000",1017,483526.8]
["2020-03-25T08:29:45.000000000","2020-03-25T15:29:45.000000000",1022,162.3613]
["2020-03-25T08:30:00.000000000","2020-03-25T15:30:00.000000000",1017,483535.7]
["2020-03-25T08:30:00.000000000","2020-03-25T15:30:00.000000000",1022,164.6115]
["2020-03-25T08:30:15.000000000","2020-03-25T15:30:15.000000000",1017,483558.0]
["2020-03-25T08:30:15.000000000","2020-03-25T15:30:15.000000000",1022,165.4154]
["2020-03-25T08:30:30.000000000","2020-03-25T15:30:30.000000000",1017,483455.4]
["2020-03-25T08:30:30.000000000","2020-03-25T15:30:30.000000000",1022,165.0587]
["2020-03-25T08:30:45.000000000","2020-03-25T15:30:45.000000000",1017,483544.6]
["2020-03-25T08:30:45.000000000","2020-03-25T15:30:45.000000000",1022,165.0635]
["2020-03-25T08:31:00.000000000","2020-03-25T15:31:00.000000000",1017,483482.1]
["2020-03-25T08:31:00.000000000","2020-03-25T15:31:00.000000000",1022,164.6924]
["2020-03-25T08:31:15.000000000","2020-03-25T15:31:15.000000000",1017,483227.7]
["2020-03-25T08:31:15.000000000","2020-03-25T15:31:15.000000000",1022,164.1691]
["2020-03-25T08:31:30.000000000","2020-03-25T15:31:30.000000000",1017,483267.9]
["2020-03-25T08:31:30.000000000","2020-03-25T15:31:30.000000000",1022,163.9693]
["2020-03-25T08:31:45.000000000","2020-03-25T15:31:45.000000000",1017,483174.10000000003]
["2020-03-25T08:31:45.000000000","2020-03-25T15:31:45.000000000",1022,163.7219]
["2020-03-25T08:32:00.000000000","2020-03-25T15:32:00.000000000",1017,483343.8]
["2020-03-25T08:32:00.000000000","2020-03-25T15:32:00.000000000",1022,163.6505]
["2020-03-25T08:32:15.000000000","2020-03-25T15:32:15.000000000",1017,482866.10000000003]
["2020-03-25T08:32:15.000000000","2020-03-25T15:32:15.000000000",1022,164.7446]
["2020-03-25T08:32:30.000000000","2020-03-25T15:32:30.000000000",1017,483343.8]
["2020-03-25T08:32:30.000000000","2020-03-25T15:32:30.000000000",1022,165.4821]
["2020-03-25T08:32:45.000000000","2020-03-25T15:32:45.000000000",1017,483303.60000000003]
["2020-03-25T08:32:45.000000000","2020-03-25T15:32:45.000000000",1022,165.1443]
["2020-03-25T08:33:00.000000000","2020-03-25T15:33:00.000000000",1017,483388.39999999997]
["2020-03-25T08:33:00.000000000","2020-03-25T15:33:00.000000000",1022,165.13]
["2020-03-25T08:33:15.000000000","2020-03-25T15:33:15.000000000",1017,483567.0]
["2020-03-25T08:33:15.000000000","2020-03-25T15:33:15.000000000",1022,165.3203]
["2020-03-25T08:33:30.000000000","2020-03-25T15:33:30.000000000",1017,483540.2]
["2020-03-25T08:33:30.000000000","2020-03-25T15:33:30.000000000",1022,165.2585]
["2020-03-25T08:33:45.000000000","2020-03-25T15:33:45.000000000",1017,483343.8]
["2020-03-25T08:33:45.000000000","2020-03-25T15:33:45.000000000",1022,165.2014]
["2020-03-25T08:34:00.000000000","2020-03-25T15:34:00.000000000",1017,483392.9]
["2020-03-25T08:34:00.000000000","2020-03-25T15:34:00.000000000",1022,164.9921]
["2020-03-25T08:34:15.000000000","2020-03-25T15:34:15.000000000",1017,483352.7]
["2020-03-25T08:34:15.000000000","2020-03-25T15:34:15.000000000",1022,165.1586]
["2020-03-25T08:34:30.000000000","2020-03-25T15:34:30.000000000",1017,483397.3]
["2020-03-25T08:34:30.000000000","2020-03-25T15:34:30.000000000",1022,165.5914]
["2020-03-25T08:34:45.000000000","2020-03-25T15:34:45.000000000",1017,483165.2]
["2020-03-25T08:34:45.000000000","2020-03-25T15:34:45.000000000",1022,165.6961]
["2020-03-25T08:35:00.000000000","2020-03-25T15:35:00.000000000",1017,483178.60000000003]
["2020-03-25T08:35:00.000000000","2020-03-25T15:35:00.000000000",1022,165.8007]
["2020-03-25T08:35:15.000000000","2020-03-25T15:35:15.000000000",1017,483428.60000000003]
["2020-03-25T08:35:15.000000000","2020-03-25T15:35:15.000000000",1022,165.8626]
["2020-03-25T08:35:30.000000000","2020-03-25T15:35:30.000000000",1017,483709.8]
["2020-03-25T08:35:30.000000000","2020-03-25T15:35:30.000000000",1022,163.17]
["2020-03-25T08:35:45.000000000","2020-03-25T15:35:45.000000000",1017,483535.7]
["2020-03-25T08:35:45.000000000","2020-03-25T15:35:45.000000000",1022,161.172]
["2020-03-25T08:36:00.000000000","2020-03-25T15:36:00.000000000",1017,483017.9]
["2020-03-25T08:36:00.000000000","2020-03-25T15:36:00.000000000",1022,164.5021]
["2020-03-25T08:36:15.000000000","2020-03-25T15:36:15.000000000",1017,483285.7]
["2020-03-25T08:36:15.000000000","2020-03-25T15:36:15.000000000",1022,166.657]
["2020-03-25T08:36:30.000000000","2020-03-25T15:36:30.000000000",1017,483022.3]
["2020-03-25T08:36:30.000000000","2020-03-25T15:36:30.000000000",1022,165.62]
["2020-03-25T08:36:45.000000000","2020-03-25T15:36:45.000000000",1017,485486.60000000003]
["2020-03-25T08:36:45.000000000","2020-03-25T15:36:45.000000000",1022,165.092]
["2020-03-25T08:37:00.000000000","2020-03-25T15:37:00.000000000",1017,483629.5]
["2020-03-25T08:37:00.000000000","2020-03-25T15:37:00.000000000",1022,166.4858]
["2020-03-25T08:37:15.000000000","2020-03-25T15:37:15.000000000",1017,483330.4]
["2020-03-25T08:37:15.000000000","2020-03-25T15:37:15.000000000",1022,167.2708]
["2020-03-25T08:37:30.000000000","2020-03-25T15:37:30.000000000",1017,483504.5]
["2020-03-25T08:37:30.000000000","2020-03-25T15:37:30.000000000",1022,166.6238]
["2020-03-25T08:37:45.000000000","2020-03-25T15:37:45.000000000",1017,483504.5]
["2020-03-25T08:37:45.000000000","2020-03-25T15:37:45.000000000",1022,166.6285]
["2020-03-25T08:38:00.000000000","2020-03-25T15:38:00.000000000",1017,483714.3]
["2020-03-25T08:38:00.000000000","2020-03-25T15:38:00.000000000",1022,166.8996]
["2020-03-25T08:38:15.000000000","2020-03-25T15:38:15.000000000",1017,483642.9]
["2020-03-25T08:38:15.000000000","2020-03-25T15:38:15.000000000",1022,167.5657]
["2020-03-25T08:38:30.000000000","2020-03-25T15:38:30.000000000",1017,483598.2]
["2020-03-25T08:38:30.000000000","2020-03-25T15:38:30.000000000",1022,167.8368]
["2020-03-25T08:38:45.000000000","2020-03-25T15:38:45.000000000",1017,483727.7]
["2020-03-25T08:38:45.000000000","2020-03-25T15:38:45.000000000",1022,168.1032]
["2020-03-25T08:39:00.000000000","2020-03-25T15:39:00.000000000",1017,485464.3]
["2020-03-25T08:39:00.000000000","2020-03-25T15:39:00.000000000",1022,168.5837]
["2020-03-25T08:39:15.000000000","2020-03-25T15:39:15.000000000",1017,483767.9]
["2020-03-25T08:39:15.000000000","2020-03-25T15:39:15.000000000",1022,168.8311]
["2020-03-25T08:39:30.000000000","2020-03-25T15:39:30.000000000",1017,483544.6]
["2020-03-25T08:39:30.000000000","2020-03-25T15:39:30.000000000",1022,166.7237]
["2020-03-25T08:39:45.000000000","2020-03-25T15:39:45.000000000",1017,485410.7]
["2020-03-25T08:39:45.000000000","2020-03-25T15:39:45.000000000",1022,165.8293]
["2020-03-25T08:40:00.000000000","2020-03-25T15:40:00.000000000",1017,484004.5]
["2020-03-25T08:40:00.000000000","2020-03-25T15:40:00.000000000",1022,166.4002]
["2020-03-25T08:40:15.000000000","2020-03-25T15:40:15.000000000",1017,483745.5]
["2020-03-25T08:40:15.000000000","2020-03-25T15:40:15.000000000",1022,168.5505]
["2020-03-25T08:40:30.000000000","2020-03-25T15:40:30.000000000",1017,485464.3]
["2020-03-25T08:40:30.000000000","2020-03-25T15:40:30.000000000",1022,170.2392]
["2020-03-25T08:40:45.000000000","2020-03-25T15:40:45.000000000",1017,484357.1]
["2020-03-25T08:40:45.000000000","2020-03-25T15:40:45.000000000",1022,170.1821]
["2020-03-25T08:41:00.000000000","2020-03-25T15:41:00.000000000",1017,483776.8]
["2020-03-25T08:41:00.000000000","2020-03-25T15:41:00.000000000",1022,170.5532]
["2020-03-25T08:41:15.000000000","2020-03-25T15:41:15.000000000",1017,485593.8]
["2020-03-25T08:41:15.000000000","2020-03-25T15:41:15.000000000",1022,171.0859]
["2020-03-25T08:41:30.000000000","2020-03-25T15:41:30.000000000",1017,485879.5]
["2020-03-25T08:41:30.000000000","2020-03-25T15:41:30.000000000",1022,172.104]
["2020-03-25T08:41:45.000000000","2020-03-25T15:41:45.000000000",1017,483973.2]
["2020-03-25T08:41:45.000000000","2020-03-25T15:41:45.000000000",1022,172.0755]
["2020-03-25T08:42:00.000000000","2020-03-25T15:42:00.000000000",1017,483736.60000000003]
["2020-03-25T08:42:00.000000000","2020-03-25T15:42:00.000000000",1022,172.4179]
["2020-03-25T08:42:15.000000000","2020-03-25T15:42:15.000000000",1017,483776.8]
["2020-03-25T08:42:15.000000000","2020-03-25T15:42:15.000000000",1022,173.0601]
["2020-03-25T08:42:30.000000000","2020-03-25T15:42:30.000000000",1017,484102.7]
["2020-03-25T08:42:30.000000000","2020-03-25T15:42:30.000000000",1022,173.0982]
["2020-03-25T08:42:45.000000000","2020-03-25T15:42:45.000000000",1017,485629.5]
["2020-03-25T08:42:45.000000000","2020-03-25T15:42:45.000000000",1022,173.6215]
["2020-03-25T08:43:00.000000000","2020-03-25T15:43:00.000000000",1017,484294.6]
["2020-03-25T08:43:00.000000000","2020-03-25T15:43:00.000000000",1022,173.7453]
["2020-03-25T08:43:15.000000000","2020-03-25T15:43:15.000000000",1017,485692.0]
["2020-03-25T08:43:15.000000000","2020-03-25T15:43:15.000000000",1022,173.75]
["2020-03-25T08:43:30.000000000","2020-03-25T15:43:30.000000000",1017,484388.39999999997]
["2020-03-25T08:43:30.000000000","2020-03-25T15:43:30.000000000",1022,174.7489]
["2020-03-25T08:43:45.000000000","2020-03-25T15:43:45.000000000",1017,482410.7]
["2020-03-25T08:43:45.000000000","2020-03-25T15:43:45.000000000",1022,175.8859]
["2020-03-25T08:44:00.000000000","2020-03-25T15:44:00.000000000",1017,483758.89999999997]
["2020-03-25T08:44:00.000000000","2020-03-25T15:44:00.000000000",1022,176.8469]
["2020-03-25T08:44:15.000000000","2020-03-25T15:44:15.000000000",1017,484111.60000000003]
["2020-03-25T08:44:15.000000000","2020-03-25T15:44:15.000000000",1022,177.2893]
["2020-03-25T08:44:30.000000000","2020-03-25T15:44:30.000000000",1017,485678.60000000003]
["2020-03-25T08:44:30.000000000","2020-03-25T15:44:30.000000000",1022,177.9553]
["2020-03-25T08:44:45.000000000","2020-03-25T15:44:45.000000000",1017,484250.0]
["2020-03-25T08:44:45.000000000","2020-03-25T15:44:45.000000000",1022,176.9515]
["2020-03-25T08:45:00.000000000","2020-03-25T15:45:00.000000000",1017,481986.60000000003]
["2020-03-25T08:45:00.000000000","2020-03-25T15:45:00.000000000",1022,178.5642]
["2020-03-25T08:45:15.000000000","2020-03-25T15:45:15.000000000",1017,483692.0]
["2020-03-25T08:45:15.000000000","2020-03-25T15:45:15.000000000",1022,181.4565]
["2020-03-25T08:45:30.000000000","2020-03-25T15:45:30.000000000",1017,483950.89999999997]
["2020-03-25T08:45:30.000000000","2020-03-25T15:45:30.000000000",1022,182.7505]
["2020-03-25T08:45:45.000000000","2020-03-25T15:45:45.000000000",1017,484044.6]
["2020-03-25T08:45:45.000000000","2020-03-25T15:45:45.000000000",1022,183.935]
["2020-03-25T08:46:00.000000000","2020-03-25T15:46:00.000000000",1017,480875.0]
["2020-03-25T08:46:00.000000000","2020-03-25T15:46:00.000000000",1022,182.2415]
["2020-03-25T08:46:15.000000000","2020-03-25T15:46:15.000000000",1017,482834.8]
["2020-03-25T08:46:15.000000000","2020-03-25T15:46:15.000000000",1022,184.7342]
["2020-03-25T08:46:30.000000000","2020-03-25T15:46:30.000000000",1017,478133.89999999997]
["2020-03-25T08:46:30.000000000","2020-03-25T15:46:30.000000000",1022,187.8454]
["2020-03-25T08:46:45.000000000","2020-03-25T15:46:45.000000000",1017,476236.60000000003]
["2020-03-25T08:46:45.000000000","2020-03-25T15:46:45.000000000",1022,95.9564]
["2020-03-25T08:47:00.000000000","2020-03-25T15:47:00.000000000",1017,482892.9]
["2020-03-25T08:47:00.000000000","2020-03-25T15:47:00.000000000",1022,24.92752]
["2020-03-25T08:47:15.000000000","2020-03-25T15:47:15.000000000",1017,484031.3]
["2020-03-25T08:47:15.000000000","2020-03-25T15:47:15.000000000",1022,116.6976]
["2020-03-25T08:47:30.000000000","2020-03-25T15:47:30.000000000",1017,484004.5]
["2020-03-25T08:47:30.000000000","2020-03-25T15:47:30.000000000",1022,187.1699]
["2020-03-25T08:47:45.000000000","2020-03-25T15:47:45.000000000",1017,483973.2]
["2020-03-25T08:47:45.000000000","2020-03-25T15:47:45.000000000",1022,180.3195]
["2020-03-25T08:48:00.000000000","2020-03-25T15:48:00.000000000",1017,484343.8]
["2020-03-25T08:48:00.000000000","2020-03-25T15:48:00.000000000",1022,184.325]
["2020-03-25T08:48:15.000000000","2020-03-25T15:48:15.000000000",1017,484379.5]
["2020-03-25T08:48:15.000000000","2020-03-25T15:48:15.000000000",1022,191.0517]
["2020-03-25T08:48:30.000000000","2020-03-25T15:48:30.000000000",1017,484508.89999999997]
["2020-03-25T08:48:30.000000000","2020-03-25T15:48:30.000000000",1022,190.8091]
["2020-03-25T08:48:45.000000000","2020-03-25T15:48:45.000000000",1017,484343.8]
["2020-03-25T08:48:45.000000000","2020-03-25T15:48:45.000000000",1022,190.9803]
["2020-03-25T08:49:00.000000000","2020-03-25T15:49:00.000000000",1017,484071.39999999997]
["2020-03-25T08:49:00.000000000","2020-03-25T15:49:00.000000000",1022,190.8423]
["2020-03-25T08:49:15.000000000","2020-03-25T15:49:15.000000000",1017,484111.60000000003]
["2020-03-25T08:49:15.000000000","2020-03-25T15:49:15.000000000",1022,187.6551]
["2020-03-25T08:49:30.000000000","2020-03-25T15:49:30.000000000",1017,484339.3]
["2020-03-25T08:49:30.000000000","2020-03-25T15:49:30.000000000",1022,186.7465]
["2020-03-25T08:49:45.000000000","2020-03-25T15:49:45.000000000",1017,485687.5]
["2020-03-25T08:49:45.000000000","2020-03-25T15:49:45.000000000",1022,188.5446]
["2020-03-25T08:50:00.000000000","2020-03-25T15:50:00.000000000",1017,485825.89999999997]
["2020-03-25T08:50:00.000000000","2020-03-25T15:50:00.000000000",1022,189.0869]
["2020-03-25T08:50:15.000000000","2020-03-25T15:50:15.000000000",1017,485839.3]
["2020-03-25T08:50:15.000000000","2020-03-25T15:50:15.000000000",1022,188.3971]
["2020-03-25T08:50:30.000000000","2020-03-25T15:50:30.000000000",1017,484397.3]
["2020-03-25T08:50:30.000000000","2020-03-25T15:50:30.000000000",1022,185.2289]
["2020-03-25T08:50:45.000000000","2020-03-25T15:50:45.000000000",1017,483620.5]
["2020-03-25T08:50:45.000000000","2020-03-25T15:50:45.000000000",1022,183.2167]
["2020-03-25T08:51:00.000000000","2020-03-25T15:51:00.000000000",1017,485459.8]
["2020-03-25T08:51:00.000000000","2020-03-25T15:51:00.000000000",1022,182.8171]
["2020-03-25T08:51:15.000000000","2020-03-25T15:51:15.000000000",1017,483933.0]
["2020-03-25T08:51:15.000000000","2020-03-25T15:51:15.000000000",1022,184.4583]
["2020-03-25T08:51:30.000000000","2020-03-25T15:51:30.000000000",1017,483357.1]
["2020-03-25T08:51:30.000000000","2020-03-25T15:51:30.000000000",1022,184.0873]
["2020-03-25T08:51:45.000000000","2020-03-25T15:51:45.000000000",1017,483125.0]
["2020-03-25T08:51:45.000000000","2020-03-25T15:51:45.000000000",1022,179.4062]
["2020-03-25T08:52:00.000000000","2020-03-25T15:52:00.000000000",1017,480415.2]
["2020-03-25T08:52:00.000000000","2020-03-25T15:52:00.000000000",1022,163.622]
["2020-03-25T08:52:15.000000000","2020-03-25T15:52:15.000000000",1017,483049.10000000003]
["2020-03-25T08:52:15.000000000","2020-03-25T15:52:15.000000000",1022,166.8141]
["2020-03-25T08:52:30.000000000","2020-03-25T15:52:30.000000000",1017,479651.8]
["2020-03-25T08:52:30.000000000","2020-03-25T15:52:30.000000000",1022,109.5761]
["2020-03-25T08:52:45.000000000","2020-03-25T15:52:45.000000000",1017,483848.2]
["2020-03-25T08:52:45.000000000","2020-03-25T15:52:45.000000000",1022,59.24075]
["2020-03-25T08:53:00.000000000","2020-03-25T15:53:00.000000000",1017,484602.7]
["2020-03-25T08:53:00.000000000","2020-03-25T15:53:00.000000000",1022,133.2429]
["2020-03-25T08:53:15.000000000","2020-03-25T15:53:15.000000000",1017,484192.0]
["2020-03-25T08:53:15.000000000","2020-03-25T15:53:15.000000000",1022,188.0214]
["2020-03-25T08:53:30.000000000","2020-03-25T15:53:30.000000000",1017,484258.89999999997]
["2020-03-25T08:53:30.000000000","2020-03-25T15:53:30.000000000",1022,186.794]
["2020-03-25T08:53:45.000000000","2020-03-25T15:53:45.000000000",1017,484575.89999999997]
["2020-03-25T08:53:45.000000000","2020-03-25T15:53:45.000000000",1022,185.6523]
["2020-03-25T08:54:00.000000000","2020-03-25T15:54:00.000000000",1017,484758.89999999997]
["2020-03-25T08:54:00.000000000","2020-03-25T15:54:00.000000000",1022,184.6676]
["2020-03-25T08:54:15.000000000","2020-03-25T15:54:15.000000000",1017,484834.8]
["2020-03-25T08:54:15.000000000","2020-03-25T15:54:15.000000000",1022,184.3584]
["2020-03-25T08:54:30.000000000","2020-03-25T15:54:30.000000000",1017,484977.7]
["2020-03-25T08:54:30.000000000","2020-03-25T15:54:30.000000000",1022,184.5676]
["2020-03-25T08:54:45.000000000","2020-03-25T15:54:45.000000000",1017,484410.7]
["2020-03-25T08:54:45.000000000","2020-03-25T15:54:45.000000000",1022,183.9587]
["2020-03-25T08:55:00.000000000","2020-03-25T15:55:00.000000000",1017,484205.4]
["2020-03-25T08:55:00.000000000","2020-03-25T15:55:00.000000000",1022,183.4165]
["2020-03-25T08:55:15.000000000","2020-03-25T15:55:15.000000000",1017,484133.89999999997]
["2020-03-25T08:55:15.000000000","2020-03-25T15:55:15.000000000",1022,181.8561]
["2020-03-25T08:55:30.000000000","2020-03-25T15:55:30.000000000",1017,485250.0]
["2020-03-25T08:55:30.000000000","2020-03-25T15:55:30.000000000",1022,179.1065]
["2020-03-25T08:55:45.000000000","2020-03-25T15:55:45.000000000",1017,484500.0]
["2020-03-25T08:55:45.000000000","2020-03-25T15:55:45.000000000",1022,176.8563]
["2020-03-25T08:56:00.000000000","2020-03-25T15:56:00.000000000",1017,484477.7]
["2020-03-25T08:56:00.000000000","2020-03-25T15:56:00.000000000",1022,181.2901]
["2020-03-25T08:56:15.000000000","2020-03-25T15:56:15.000000000",1017,484366.10000000003]
["2020-03-25T08:56:15.000000000","2020-03-25T15:56:15.000000000",1022,186.071]
["2020-03-25T08:56:30.000000000","2020-03-25T15:56:30.000000000",1017,484424.10000000003]
["2020-03-25T08:56:30.000000000","2020-03-25T15:56:30.000000000",1022,186.8274]
["2020-03-25T08:56:45.000000000","2020-03-25T15:56:45.000000000",1017,484437.5]
["2020-03-25T08:56:45.000000000","2020-03-25T15:56:45.000000000",1022,185.7522]
["2020-03-25T08:57:00.000000000","2020-03-25T15:57:00.000000000",1017,485696.39999999997]
["2020-03-25T08:57:00.000000000","2020-03-25T15:57:00.000000000",1022,184.8816]
["2020-03-25T08:57:15.000000000","2020-03-25T15:57:15.000000000",1017,485825.89999999997]
["2020-03-25T08:57:15.000000000","2020-03-25T15:57:15.000000000",1022,182.6362]
["2020-03-25T08:57:30.000000000","2020-03-25T15:57:30.000000000",1017,485919.6]
["2020-03-25T08:57:30.000000000","2020-03-25T15:57:30.000000000",1022,181.3328]
["2020-03-25T08:57:45.000000000","2020-03-25T15:57:45.000000000",1017,483875.0]
["2020-03-25T08:57:45.000000000","2020-03-25T15:57:45.000000000",1022,179.1065]
["2020-03-25T08:58:00.000000000","2020-03-25T15:58:00.000000000",1017,484174.10000000003]
["2020-03-25T08:58:00.000000000","2020-03-25T15:58:00.000000000",1022,175.1106]
["2020-03-25T08:58:15.000000000","2020-03-25T15:58:15.000000000",1017,484308.0]
["2020-03-25T08:58:15.000000000","2020-03-25T15:58:15.000000000",1022,181.0998]
["2020-03-25T08:58:30.000000000","2020-03-25T15:58:30.000000000",1017,484258.89999999997]
["2020-03-25T08:58:30.000000000","2020-03-25T15:58:30.000000000",1022,187.1413]
["2020-03-25T08:58:45.000000000","2020-03-25T15:58:45.000000000",1017,484437.5]
["2020-03-25T08:58:45.000000000","2020-03-25T15:58:45.000000000",1022,187.2983]
["2020-03-25T08:59:00.000000000","2020-03-25T15:59:00.000000000",1017,484361.60000000003]
["2020-03-25T08:59:00.000000000","2020-03-25T15:59:00.000000000",1022,187.479]
["2020-03-25T08:59:15.000000000","2020-03-25T15:59:15.000000000",1017,484049.10000000003]
["2020-03-25T08:59:15.000000000","2020-03-25T15:59:15.000000000",1022,187.8882]
["2020-03-25T08:59:30.000000000","2020-03-25T15:59:30.000000000",1017,484401.8]
["2020-03-25T08:59:30.000000000","2020-03-25T15:59:30.000000000",1022,188.4828]
["2020-03-25T08:59:45.000000000","2020-03-25T15:59:45.000000000",1017,484415.2]
["2020-03-25T08:59:45.000000000","2020-03-25T15:59:45.000000000",1022,188.9252]
["2020-03-25T09:00:00.000000000","2020-03-25T16:00:00.000000000",1017,484379.5]
["2020-03-25T09:00:00.000000000","2020-03-25T16:00:00.000000000",1022,189.1631]
["2020-03-25T09:00:15.000000000","2020-03-25T16:00:15.000000000",1017,484321.39999999997]
["2020-03-25T09:00:15.000000000","2020-03-25T16:00:15.000000000",1022,189.2393]
["2020-03-25T09:00:30.000000000","2020-03-25T16:00:30.000000000",1017,484232.1]
["2020-03-25T09:00:30.000000000","2020-03-25T16:00:30.000000000",1022,189.6864]
["2020-03-25T09:00:45.000000000","2020-03-25T16:00:45.000000000",1017,484325.89999999997]
["2020-03-25T09:00:45.000000000","2020-03-25T16:00:45.000000000",1022,190.4618]
["2020-03-25T09:01:00.000000000","2020-03-25T16:01:00.000000000",1017,484424.10000000003]
["2020-03-25T09:01:00.000000000","2020-03-25T16:01:00.000000000",1022,191.1183]
["2020-03-25T09:01:15.000000000","2020-03-25T16:01:15.000000000",1017,484758.89999999997]
["2020-03-25T09:01:15.000000000","2020-03-25T16:01:15.000000000",1022,191.3752]
["2020-03-25T09:01:30.000000000","2020-03-25T16:01:30.000000000",1017,484625.0]
["2020-03-25T09:01:30.000000000","2020-03-25T16:01:30.000000000",1022,191.6796]
["2020-03-25T09:01:45.000000000","2020-03-25T16:01:45.000000000",1017,484888.39999999997]
["2020-03-25T09:01:45.000000000","2020-03-25T16:01:45.000000000",1022,192.1743]
["2020-03-25T09:02:00.000000000","2020-03-25T16:02:00.000000000",1017,484696.39999999997]
["2020-03-25T09:02:00.000000000","2020-03-25T16:02:00.000000000",1022,192.964]
["2020-03-25T09:02:15.000000000","2020-03-25T16:02:15.000000000",1017,484977.7]
["2020-03-25T09:02:15.000000000","2020-03-25T16:02:15.000000000",1022,193.3494]
["2020-03-25T09:02:30.000000000","2020-03-25T16:02:30.000000000",1017,485111.60000000003]
["2020-03-25T09:02:30.000000000","2020-03-25T16:02:30.000000000",1022,193.9725]
["2020-03-25T09:02:45.000000000","2020-03-25T16:02:45.000000000",1017,485017.9]
["2020-03-25T09:02:45.000000000","2020-03-25T16:02:45.000000000",1022,194.5482]
["2020-03-25T09:03:00.000000000","2020-03-25T16:03:00.000000000",1017,485026.8]
["2020-03-25T09:03:00.000000000","2020-03-25T16:03:00.000000000",1022,195.6328]
["2020-03-25T09:03:15.000000000","2020-03-25T16:03:15.000000000",1017,485138.39999999997]
["2020-03-25T09:03:15.000000000","2020-03-25T16:03:15.000000000",1022,196.727]
["2020-03-25T09:03:30.000000000","2020-03-25T16:03:30.000000000",1017,485424.10000000003]
["2020-03-25T09:03:30.000000000","2020-03-25T16:03:30.000000000",1022,197.1598]
["2020-03-25T09:03:45.000000000","2020-03-25T16:03:45.000000000",1017,485308.0]
["2020-03-25T09:03:45.000000000","2020-03-25T16:03:45.000000000",1022,197.4548]
["2020-03-25T09:04:00.000000000","2020-03-25T16:04:00.000000000",1017,485415.2]
["2020-03-25T09:04:00.000000000","2020-03-25T16:04:00.000000000",1022,198.7487]
["2020-03-25T09:04:15.000000000","2020-03-25T16:04:15.000000000",1017,485116.10000000003]
["2020-03-25T09:04:15.000000000","2020-03-25T16:04:15.000000000",1022,199.1959]
["2020-03-25T09:04:30.000000000","2020-03-25T16:04:30.000000000",1017,485223.2]
["2020-03-25T09:04:30.000000000","2020-03-25T16:04:30.000000000",1022,199.3053]
["2020-03-25T09:04:45.000000000","2020-03-25T16:04:45.000000000",1017,485357.1]
["2020-03-25T09:04:45.000000000","2020-03-25T16:04:45.000000000",1022,199.2149]
["2020-03-25T09:05:00.000000000","2020-03-25T16:05:00.000000000",1017,485321.39999999997]
["2020-03-25T09:05:00.000000000","2020-03-25T16:05:00.000000000",1022,200.4803]
["2020-03-25T09:05:15.000000000","2020-03-25T16:05:15.000000000",1017,481375.0]
["2020-03-25T09:05:15.000000000","2020-03-25T16:05:15.000000000",1022,157.9372]
["2020-03-25T09:05:30.000000000","2020-03-25T16:05:30.000000000",1017,485165.2]
["2020-03-25T09:05:30.000000000","2020-03-25T16:05:30.000000000",1022,125.1415]
["2020-03-25T09:05:45.000000000","2020-03-25T16:05:45.000000000",1017,478915.2]
["2020-03-25T09:05:45.000000000","2020-03-25T16:05:45.000000000",1022,172.5036]
["2020-03-25T09:06:00.000000000","2020-03-25T16:06:00.000000000",1017,476410.7]
["2020-03-25T09:06:00.000000000","2020-03-25T16:06:00.000000000",1022,107.7256]
["2020-03-25T09:06:15.000000000","2020-03-25T16:06:15.000000000",1017,478169.6]
["2020-03-25T09:06:15.000000000","2020-03-25T16:06:15.000000000",1022,33.64263]
["2020-03-25T09:06:30.000000000","2020-03-25T16:06:30.000000000",1017,484339.3]
["2020-03-25T09:06:30.000000000","2020-03-25T16:06:30.000000000",1022,33.3001]
["2020-03-25T09:06:45.000000000","2020-03-25T16:06:45.000000000",1017,485312.5]
["2020-03-25T09:06:45.000000000","2020-03-25T16:06:45.000000000",1022,131.3495]
["2020-03-25T09:07:00.000000000","2020-03-25T16:07:00.000000000",1017,485339.3]
["2020-03-25T09:07:00.000000000","2020-03-25T16:07:00.000000000",1022,205.0662]
["2020-03-25T09:07:15.000000000","2020-03-25T16:07:15.000000000",1017,485397.3]
["2020-03-25T09:07:15.000000000","2020-03-25T16:07:15.000000000",1022,205.1899]
["2020-03-25T09:07:30.000000000","2020-03-25T16:07:30.000000000",1017,485272.3]
["2020-03-25T09:07:30.000000000","2020-03-25T16:07:30.000000000",1022,206.1698]
["2020-03-25T09:07:45.000000000","2020-03-25T16:07:45.000000000",1017,485250.0]
["2020-03-25T09:07:45.000000000","2020-03-25T16:07:45.000000000",1022,206.6265]
["2020-03-25T09:08:00.000000000","2020-03-25T16:08:00.000000000",1017,485250.0]
["2020-03-25T09:08:00.000000000","2020-03-25T16:08:00.000000000",1022,206.1128]
["2020-03-25T09:08:15.000000000","2020-03-25T16:08:15.000000000",1017,485383.89999999997]
["2020-03-25T09:08:15.000000000","2020-03-25T16:08:15.000000000",1022,206.5838]
["2020-03-25T09:08:30.000000000","2020-03-25T16:08:30.000000000",1017,485593.8]
["2020-03-25T09:08:30.000000000","2020-03-25T16:08:30.000000000",1022,207.7207]
["2020-03-25T09:08:45.000000000","2020-03-25T16:08:45.000000000",1017,485410.7]
["2020-03-25T09:08:45.000000000","2020-03-25T16:08:45.000000000",1022,208.7007]
["2020-03-25T09:09:00.000000000","2020-03-25T16:09:00.000000000",1017,485321.39999999997]
["2020-03-25T09:09:00.000000000","2020-03-25T16:09:00.000000000",1022,208.0156]
["2020-03-25T09:09:15.000000000","2020-03-25T16:09:15.000000000",1017,484830.4]
["2020-03-25T09:09:15.000000000","2020-03-25T16:09:15.000000000",1022,204.3431]
["2020-03-25T09:09:30.000000000","2020-03-25T16:09:30.000000000",1017,482821.39999999997]
["2020-03-25T09:09:30.000000000","2020-03-25T16:09:30.000000000",1022,190.928]
["2020-03-25T09:09:45.000000000","2020-03-25T16:09:45.000000000",1017,482633.89999999997]
["2020-03-25T09:09:45.000000000","2020-03-25T16:09:45.000000000",1022,182.4507]
["2020-03-25T09:10:00.000000000","2020-03-25T16:10:00.000000000",1017,478049.10000000003]
["2020-03-25T09:10:00.000000000","2020-03-25T16:10:00.000000000",1022,184.0301]
["2020-03-25T09:10:15.000000000","2020-03-25T16:10:15.000000000",1017,477468.8]
["2020-03-25T09:10:15.000000000","2020-03-25T16:10:15.000000000",1022,93.95366]
["2020-03-25T09:10:30.000000000","2020-03-25T16:10:30.000000000",1017,477660.7]
["2020-03-25T09:10:30.000000000","2020-03-25T16:10:30.000000000",1022,26.19292]
["2020-03-25T09:10:45.000000000","2020-03-25T16:10:45.000000000",1017,478758.89999999997]
["2020-03-25T09:10:45.000000000","2020-03-25T16:10:45.000000000",1022,32.51043]
["2020-03-25T09:11:00.000000000","2020-03-25T16:11:00.000000000",1017,484107.1]
["2020-03-25T09:11:00.000000000","2020-03-25T16:11:00.000000000",1022,63.02753]
["2020-03-25T09:11:15.000000000","2020-03-25T16:11:15.000000000",1017,485531.3]
["2020-03-25T09:11:15.000000000","2020-03-25T16:11:15.000000000",1022,155.8917]
["2020-03-25T09:11:30.000000000","2020-03-25T16:11:30.000000000",1017,485250.0]
["2020-03-25T09:11:30.000000000","2020-03-25T16:11:30.000000000",1022,211.8689]
["2020-03-25T09:11:45.000000000","2020-03-25T16:11:45.000000000",1017,485187.5]
["2020-03-25T09:11:45.000000000","2020-03-25T16:11:45.000000000",1022,179.2016]
["2020-03-25T09:12:00.000000000","2020-03-25T16:12:00.000000000",1017,485401.8]
["2020-03-25T09:12:00.000000000","2020-03-25T16:12:00.000000000",1022,154.1125]
["2020-03-25T09:12:15.000000000","2020-03-25T16:12:15.000000000",1017,485357.1]
["2020-03-25T09:12:15.000000000","2020-03-25T16:12:15.000000000",1022,185.757]
["2020-03-25T09:12:30.000000000","2020-03-25T16:12:30.000000000",1017,485504.5]
["2020-03-25T09:12:30.000000000","2020-03-25T16:12:30.000000000",1022,210.6321]
["2020-03-25T09:12:45.000000000","2020-03-25T16:12:45.000000000",1017,485852.7]
["2020-03-25T09:12:45.000000000","2020-03-25T16:12:45.000000000",1022,212.0592]
["2020-03-25T09:13:00.000000000","2020-03-25T16:13:00.000000000",1017,485584.8]
["2020-03-25T09:13:00.000000000","2020-03-25T16:13:00.000000000",1022,213.7242]
["2020-03-25T09:13:15.000000000","2020-03-25T16:13:15.000000000",1017,485209.8]
["2020-03-25T09:13:15.000000000","2020-03-25T16:13:15.000000000",1022,213.1867]
["2020-03-25T09:13:30.000000000","2020-03-25T16:13:30.000000000",1017,485102.7]
["2020-03-25T09:13:30.000000000","2020-03-25T16:13:30.000000000",1022,202.7638]
["2020-03-25T09:13:45.000000000","2020-03-25T16:13:45.000000000",1017,485308.0]
["2020-03-25T09:13:45.000000000","2020-03-25T16:13:45.000000000",1022,198.1875]
["2020-03-25T09:14:00.000000000","2020-03-25T16:14:00.000000000",1017,485692.0]
["2020-03-25T09:14:00.000000000","2020-03-25T16:14:00.000000000",1022,200.0]
["2020-03-25T09:14:15.000000000","2020-03-25T16:14:15.000000000",1017,485830.4]
["2020-03-25T09:14:15.000000000","2020-03-25T16:14:15.000000000",1022,202.3024]
["2020-03-25T09:14:30.000000000","2020-03-25T16:14:30.000000000",1017,485495.5]
["2020-03-25T09:14:30.000000000","2020-03-25T16:14:30.000000000",1022,208.0251]
["2020-03-25T09:14:45.000000000","2020-03-25T16:14:45.000000000",1017,485491.10000000003]
["2020-03-25T09:14:45.000000000","2020-03-25T16:14:45.000000000",1022,211.0982]
["2020-03-25T09:15:00.000000000","2020-03-25T16:15:00.000000000",1017,485339.3]
["2020-03-25T09:15:00.000000000","2020-03-25T16:15:00.000000000",1022,210.7938]
["2020-03-25T09:15:15.000000000","2020-03-25T16:15:15.000000000",1017,485071.39999999997]
["2020-03-25T09:15:15.000000000","2020-03-25T16:15:15.000000000",1022,209.9899]
["2020-03-25T09:15:30.000000000","2020-03-25T16:15:30.000000000",1017,485406.3]
["2020-03-25T09:15:30.000000000","2020-03-25T16:15:30.000000000",1022,205.8036]
["2020-03-25T09:15:45.000000000","2020-03-25T16:15:45.000000000",1017,485334.8]
["2020-03-25T09:15:45.000000000","2020-03-25T16:15:45.000000000",1022,204.5049]
["2020-03-25T09:16:00.000000000","2020-03-25T16:16:00.000000000",1017,485125.0]
["2020-03-25T09:16:00.000000000","2020-03-25T16:16:00.000000000",1022,206.7836]
["2020-03-25T09:16:15.000000000","2020-03-25T16:16:15.000000000",1017,485334.8]
["2020-03-25T09:16:15.000000000","2020-03-25T16:16:15.000000000",1022,208.1775]
["2020-03-25T09:16:30.000000000","2020-03-25T16:16:30.000000000",1017,485294.6]
["2020-03-25T09:16:30.000000000","2020-03-25T16:16:30.000000000",1022,208.2868]
["2020-03-25T09:16:45.000000000","2020-03-25T16:16:45.000000000",1017,484852.7]
["2020-03-25T09:16:45.000000000","2020-03-25T16:16:45.000000000",1022,204.7284]
["2020-03-25T09:17:00.000000000","2020-03-25T16:17:00.000000000",1017,485156.3]
["2020-03-25T09:17:00.000000000","2020-03-25T16:17:00.000000000",1022,200.8038]
["2020-03-25T09:17:15.000000000","2020-03-25T16:17:15.000000000",1017,485031.3]
["2020-03-25T09:17:15.000000000","2020-03-25T16:17:15.000000000",1022,203.8817]
["2020-03-25T09:17:30.000000000","2020-03-25T16:17:30.000000000",1017,485482.1]
["2020-03-25T09:17:30.000000000","2020-03-25T16:17:30.000000000",1022,205.1471]
["2020-03-25T09:17:45.000000000","2020-03-25T16:17:45.000000000",1017,485267.9]
["2020-03-25T09:17:45.000000000","2020-03-25T16:17:45.000000000",1022,205.6275]
["2020-03-25T09:18:00.000000000","2020-03-25T16:18:00.000000000",1017,485299.10000000003]
["2020-03-25T09:18:00.000000000","2020-03-25T16:18:00.000000000",1022,205.2946]
["2020-03-25T09:18:15.000000000","2020-03-25T16:18:15.000000000",1017,485285.7]
["2020-03-25T09:18:15.000000000","2020-03-25T16:18:15.000000000",1022,203.9959]
["2020-03-25T09:18:30.000000000","2020-03-25T16:18:30.000000000",1017,485067.0]
["2020-03-25T09:18:30.000000000","2020-03-25T16:18:30.000000000",1022,206.2222]
["2020-03-25T09:18:45.000000000","2020-03-25T16:18:45.000000000",1017,485352.7]
["2020-03-25T09:18:45.000000000","2020-03-25T16:18:45.000000000",1022,208.2725]
["2020-03-25T09:19:00.000000000","2020-03-25T16:19:00.000000000",1017,485486.60000000003]
["2020-03-25T09:19:00.000000000","2020-03-25T16:19:00.000000000",1022,208.2154]
["2020-03-25T09:19:15.000000000","2020-03-25T16:19:15.000000000",1017,485526.8]
["2020-03-25T09:19:15.000000000","2020-03-25T16:19:15.000000000",1022,208.3962]
["2020-03-25T09:19:30.000000000","2020-03-25T16:19:30.000000000",1017,485236.60000000003]
["2020-03-25T09:19:30.000000000","2020-03-25T16:19:30.000000000",1022,207.1831]
["2020-03-25T09:19:45.000000000","2020-03-25T16:19:45.000000000",1017,485508.89999999997]
["2020-03-25T09:19:45.000000000","2020-03-25T16:19:45.000000000",1022,205.8178]
["2020-03-25T09:20:00.000000000","2020-03-25T16:20:00.000000000",1017,485482.1]
["2020-03-25T09:20:00.000000000","2020-03-25T16:20:00.000000000",1022,204.8807]
["2020-03-25T09:20:15.000000000","2020-03-25T16:20:15.000000000",1017,485334.8]
["2020-03-25T09:20:15.000000000","2020-03-25T16:20:15.000000000",1022,205.0757]
["2020-03-25T09:20:30.000000000","2020-03-25T16:20:30.000000000",1017,485098.2]
["2020-03-25T09:20:30.000000000","2020-03-25T16:20:30.000000000",1022,207.6399]
["2020-03-25T09:20:45.000000000","2020-03-25T16:20:45.000000000",1017,485116.10000000003]
["2020-03-25T09:20:45.000000000","2020-03-25T16:20:45.000000000",1022,208.2298]
["2020-03-25T09:21:00.000000000","2020-03-25T16:21:00.000000000",1017,484696.39999999997]
["2020-03-25T09:21:00.000000000","2020-03-25T16:21:00.000000000",1022,209.0432]
["2020-03-25T09:21:15.000000000","2020-03-25T16:21:15.000000000",1017,479133.89999999997]
["2020-03-25T09:21:15.000000000","2020-03-25T16:21:15.000000000",1022,209.8519]
["2020-03-25T09:21:30.000000000","2020-03-25T16:21:30.000000000",1017,479879.5]
["2020-03-25T09:21:30.000000000","2020-03-25T16:21:30.000000000",1022,110.8082]
["2020-03-25T09:21:45.000000000","2020-03-25T16:21:45.000000000",1017,484843.8]
["2020-03-25T09:21:45.000000000","2020-03-25T16:21:45.000000000",1022,135.9307]
["2020-03-25T09:22:00.000000000","2020-03-25T16:22:00.000000000",1017,485330.4]
["2020-03-25T09:22:00.000000000","2020-03-25T16:22:00.000000000",1022,209.3477]
["2020-03-25T09:22:15.000000000","2020-03-25T16:22:15.000000000",1017,485254.5]
["2020-03-25T09:22:15.000000000","2020-03-25T16:22:15.000000000",1022,210.6844]
["2020-03-25T09:22:30.000000000","2020-03-25T16:22:30.000000000",1017,483857.1]
["2020-03-25T09:22:30.000000000","2020-03-25T16:22:30.000000000",1022,212.2543]
["2020-03-25T09:22:45.000000000","2020-03-25T16:22:45.000000000",1017,485017.9]
["2020-03-25T09:22:45.000000000","2020-03-25T16:22:45.000000000",1022,195.4711]
["2020-03-25T09:23:00.000000000","2020-03-25T16:23:00.000000000",1017,485410.7]
["2020-03-25T09:23:00.000000000","2020-03-25T16:23:00.000000000",1022,198.5822]
["2020-03-25T09:23:15.000000000","2020-03-25T16:23:15.000000000",1017,485276.8]
["2020-03-25T09:23:15.000000000","2020-03-25T16:23:15.000000000",1022,210.2039]
["2020-03-25T09:23:30.000000000","2020-03-25T16:23:30.000000000",1017,484848.2]
["2020-03-25T09:23:30.000000000","2020-03-25T16:23:30.000000000",1022,208.263]
["2020-03-25T09:23:45.000000000","2020-03-25T16:23:45.000000000",1017,484942.0]
["2020-03-25T09:23:45.000000000","2020-03-25T16:23:45.000000000",1022,205.8654]
["2020-03-25T09:24:00.000000000","2020-03-25T16:24:00.000000000",1017,485183.0]
["2020-03-25T09:24:00.000000000","2020-03-25T16:24:00.000000000",1022,204.5049]
["2020-03-25T09:24:15.000000000","2020-03-25T16:24:15.000000000",1017,485272.3]
["2020-03-25T09:24:15.000000000","2020-03-25T16:24:15.000000000",1022,206.9738]
["2020-03-25T09:24:30.000000000","2020-03-25T16:24:30.000000000",1017,485067.0]
["2020-03-25T09:24:30.000000000","2020-03-25T16:24:30.000000000",1022,210.5464]
["2020-03-25T09:24:45.000000000","2020-03-25T16:24:45.000000000",1017,485459.8]
["2020-03-25T09:24:45.000000000","2020-03-25T16:24:45.000000000",1022,212.2162]
["2020-03-25T09:25:00.000000000","2020-03-25T16:25:00.000000000",1017,485450.89999999997]
["2020-03-25T09:25:00.000000000","2020-03-25T16:25:00.000000000",1022,212.573]
["2020-03-25T09:25:15.000000000","2020-03-25T16:25:15.000000000",1017,485303.60000000003]
["2020-03-25T09:25:15.000000000","2020-03-25T16:25:15.000000000",1022,213.1534]
["2020-03-25T09:25:30.000000000","2020-03-25T16:25:30.000000000",1017,485147.3]
["2020-03-25T09:25:30.000000000","2020-03-25T16:25:30.000000000",1022,214.4711]
["2020-03-25T09:25:45.000000000","2020-03-25T16:25:45.000000000",1017,485446.39999999997]
["2020-03-25T09:25:45.000000000","2020-03-25T16:25:45.000000000",1022,216.4548]
["2020-03-25T09:26:00.000000000","2020-03-25T16:26:00.000000000",1017,485098.2]
["2020-03-25T09:26:00.000000000","2020-03-25T16:26:00.000000000",1022,218.2435]
["2020-03-25T09:26:15.000000000","2020-03-25T16:26:15.000000000",1017,484897.3]
["2020-03-25T09:26:15.000000000","2020-03-25T16:26:15.000000000",1022,218.3386]
["2020-03-25T09:26:30.000000000","2020-03-25T16:26:30.000000000",1017,484982.1]
["2020-03-25T09:26:30.000000000","2020-03-25T16:26:30.000000000",1022,219.8466]
["2020-03-25T09:26:45.000000000","2020-03-25T16:26:45.000000000",1017,485482.1]
["2020-03-25T09:26:45.000000000","2020-03-25T16:26:45.000000000",1022,221.2452]
["2020-03-25T09:27:00.000000000","2020-03-25T16:27:00.000000000",1017,485214.3]
["2020-03-25T09:27:00.000000000","2020-03-25T16:27:00.000000000",1022,222.6343]
["2020-03-25T09:27:15.000000000","2020-03-25T16:27:15.000000000",1017,485343.8]
["2020-03-25T09:27:15.000000000","2020-03-25T16:27:15.000000000",1022,223.543]
["2020-03-25T09:27:30.000000000","2020-03-25T16:27:30.000000000",1017,485107.1]
["2020-03-25T09:27:30.000000000","2020-03-25T16:27:30.000000000",1022,221.2357]
["2020-03-25T09:27:45.000000000","2020-03-25T16:27:45.000000000",1017,485089.3]
["2020-03-25T09:27:45.000000000","2020-03-25T16:27:45.000000000",1022,213.4531]
["2020-03-25T09:28:00.000000000","2020-03-25T16:28:00.000000000",1017,485067.0]
["2020-03-25T09:28:00.000000000","2020-03-25T16:28:00.000000000",1022,213.7671]
["2020-03-25T09:28:15.000000000","2020-03-25T16:28:15.000000000",1017,484419.6]
["2020-03-25T09:28:15.000000000","2020-03-25T16:28:15.000000000",1022,214.1952]
["2020-03-25T09:28:30.000000000","2020-03-25T16:28:30.000000000",1017,478982.1]
["2020-03-25T09:28:30.000000000","2020-03-25T16:28:30.000000000",1022,178.3025]
["2020-03-25T09:28:45.000000000","2020-03-25T16:28:45.000000000",1017,481361.60000000003]
["2020-03-25T09:28:45.000000000","2020-03-25T16:28:45.000000000",1022,151.6911]
["2020-03-25T09:29:00.000000000","2020-03-25T16:29:00.000000000",1017,478825.89999999997]
["2020-03-25T09:29:00.000000000","2020-03-25T16:29:00.000000000",1022,147.638]
["2020-03-25T09:29:15.000000000","2020-03-25T16:29:15.000000000",1017,477267.9]
["2020-03-25T09:29:15.000000000","2020-03-25T16:29:15.000000000",1022,118.3578]
["2020-03-25T09:29:30.000000000","2020-03-25T16:29:30.000000000",1017,477656.3]
["2020-03-25T09:29:30.000000000","2020-03-25T16:29:30.000000000",1022,67.20901]
["2020-03-25T09:29:45.000000000","2020-03-25T16:29:45.000000000",1017,477937.5]
["2020-03-25T09:29:45.000000000","2020-03-25T16:29:45.000000000",1022,57.33319]
["2020-03-25T09:30:00.000000000","2020-03-25T16:30:00.000000000",1017,477299.10000000003]
["2020-03-25T09:30:00.000000000","2020-03-25T16:30:00.000000000",1022,56.93361]
["2020-03-25T09:30:15.000000000","2020-03-25T16:30:15.000000000",1017,477294.6]
["2020-03-25T09:30:15.000000000","2020-03-25T16:30:15.000000000",1022,44.86472]
["2020-03-25T09:30:30.000000000","2020-03-25T16:30:30.000000000",1017,477258.89999999997]
["2020-03-25T09:30:30.000000000","2020-03-25T16:30:30.000000000",1022,42.23398]
["2020-03-25T09:30:45.000000000","2020-03-25T16:30:45.000000000",1017,477571.39999999997]
["2020-03-25T09:30:45.000000000","2020-03-25T16:30:45.000000000",1022,40.236]
["2020-03-25T09:31:00.000000000","2020-03-25T16:31:00.000000000",1017,477839.3]
["2020-03-25T09:31:00.000000000","2020-03-25T16:31:00.000000000",1022,38.39499]
["2020-03-25T09:31:15.000000000","2020-03-25T16:31:15.000000000",1017,478250.0]
["2020-03-25T09:31:15.000000000","2020-03-25T16:31:15.000000000",1022,42.82866]
["2020-03-25T09:31:30.000000000","2020-03-25T16:31:30.000000000",1017,484446.39999999997]
["2020-03-25T09:31:30.000000000","2020-03-25T16:31:30.000000000",1022,46.62963]
["2020-03-25T09:31:45.000000000","2020-03-25T16:31:45.000000000",1017,487504.5]
["2020-03-25T09:31:45.000000000","2020-03-25T16:31:45.000000000",1022,153.5273]
["2020-03-25T09:32:00.000000000","2020-03-25T16:32:00.000000000",1017,487629.5]
["2020-03-25T09:32:00.000000000","2020-03-25T16:32:00.000000000",1022,232.7861]
["2020-03-25T09:32:15.000000000","2020-03-25T16:32:15.000000000",1017,485906.3]
["2020-03-25T09:32:15.000000000","2020-03-25T16:32:15.000000000",1022,230.2838]
["2020-03-25T09:32:30.000000000","2020-03-25T16:32:30.000000000",1017,486589.3]
["2020-03-25T09:32:30.000000000","2020-03-25T16:32:30.000000000",1022,226.9253]
["2020-03-25T09:32:45.000000000","2020-03-25T16:32:45.000000000",1017,486401.8]
["2020-03-25T09:32:45.000000000","2020-03-25T16:32:45.000000000",1022,224.247]
["2020-03-25T09:33:00.000000000","2020-03-25T16:33:00.000000000",1017,487656.3]
["2020-03-25T09:33:00.000000000","2020-03-25T16:33:00.000000000",1022,221.5449]
["2020-03-25T09:33:15.000000000","2020-03-25T16:33:15.000000000",1017,487955.4]
["2020-03-25T09:33:15.000000000","2020-03-25T16:33:15.000000000",1022,219.428]
["2020-03-25T09:33:30.000000000","2020-03-25T16:33:30.000000000",1017,486683.0]
["2020-03-25T09:33:30.000000000","2020-03-25T16:33:30.000000000",1022,217.7488]
["2020-03-25T09:33:45.000000000","2020-03-25T16:33:45.000000000",1017,486817.0]
["2020-03-25T09:33:45.000000000","2020-03-25T16:33:45.000000000",1022,219.0047]
["2020-03-25T09:34:00.000000000","2020-03-25T16:34:00.000000000",1017,487008.89999999997]
["2020-03-25T09:34:00.000000000","2020-03-25T16:34:00.000000000",1022,225.4173]
["2020-03-25T09:34:15.000000000","2020-03-25T16:34:15.000000000",1017,486924.10000000003]
["2020-03-25T09:34:15.000000000","2020-03-25T16:34:15.000000000",1022,231.1068]
["2020-03-25T09:34:30.000000000","2020-03-25T16:34:30.000000000",1017,486558.0]
["2020-03-25T09:34:30.000000000","2020-03-25T16:34:30.000000000",1022,234.2132]
["2020-03-25T09:34:45.000000000","2020-03-25T16:34:45.000000000",1017,486714.3]
["2020-03-25T09:34:45.000000000","2020-03-25T16:34:45.000000000",1022,236.5775]
["2020-03-25T09:35:00.000000000","2020-03-25T16:35:00.000000000",1017,486669.6]
["2020-03-25T09:35:00.000000000","2020-03-25T16:35:00.000000000",1022,239.4984]
["2020-03-25T09:35:15.000000000","2020-03-25T16:35:15.000000000",1017,486763.39999999997]
["2020-03-25T09:35:15.000000000","2020-03-25T16:35:15.000000000",1022,241.0255]
["2020-03-25T09:35:30.000000000","2020-03-25T16:35:30.000000000",1017,486968.8]
["2020-03-25T09:35:30.000000000","2020-03-25T16:35:30.000000000",1022,240.1121]
["2020-03-25T09:35:45.000000000","2020-03-25T16:35:45.000000000",1017,487107.1]
["2020-03-25T09:35:45.000000000","2020-03-25T16:35:45.000000000",1022,242.2623]
["2020-03-25T09:36:00.000000000","2020-03-25T16:36:00.000000000",1017,487017.9]
["2020-03-25T09:36:00.000000000","2020-03-25T16:36:00.000000000",1022,243.8369]
["2020-03-25T09:36:15.000000000","2020-03-25T16:36:15.000000000",1017,487080.4]
["2020-03-25T09:36:15.000000000","2020-03-25T16:36:15.000000000",1022,244.3174]
["2020-03-25T09:36:30.000000000","2020-03-25T16:36:30.000000000",1017,486879.5]
["2020-03-25T09:36:30.000000000","2020-03-25T16:36:30.000000000",1022,246.1299]
["2020-03-25T09:36:45.000000000","2020-03-25T16:36:45.000000000",1017,487031.3]
["2020-03-25T09:36:45.000000000","2020-03-25T16:36:45.000000000",1022,245.7683]
["2020-03-25T09:37:00.000000000","2020-03-25T16:37:00.000000000",1017,487008.89999999997]
["2020-03-25T09:37:00.000000000","2020-03-25T16:37:00.000000000",1022,242.6477]
["2020-03-25T09:37:15.000000000","2020-03-25T16:37:15.000000000",1017,485446.39999999997]
["2020-03-25T09:37:15.000000000","2020-03-25T16:37:15.000000000",1022,240.9922]
["2020-03-25T09:37:30.000000000","2020-03-25T16:37:30.000000000",1017,481169.6]
["2020-03-25T09:37:30.000000000","2020-03-25T16:37:30.000000000",1022,241.2967]
["2020-03-25T09:37:45.000000000","2020-03-25T16:37:45.000000000",1017,476830.4]
["2020-03-25T09:37:45.000000000","2020-03-25T16:37:45.000000000",1022,147.3907]
["2020-03-25T09:38:00.000000000","2020-03-25T16:38:00.000000000",1017,478120.5]
["2020-03-25T09:38:00.000000000","2020-03-25T16:38:00.000000000",1022,59.87349]
["2020-03-25T09:38:15.000000000","2020-03-25T16:38:15.000000000",1017,478410.7]
["2020-03-25T09:38:15.000000000","2020-03-25T16:38:15.000000000",1022,44.31288]
["2020-03-25T09:38:30.000000000","2020-03-25T16:38:30.000000000",1017,478379.5]
["2020-03-25T09:38:30.000000000","2020-03-25T16:38:30.000000000",1022,42.06277]
["2020-03-25T09:38:45.000000000","2020-03-25T16:38:45.000000000",1017,478803.60000000003]
["2020-03-25T09:38:45.000000000","2020-03-25T16:38:45.000000000",1022,44.23679]
["2020-03-25T09:39:00.000000000","2020-03-25T16:39:00.000000000",1017,478955.4]
["2020-03-25T09:39:00.000000000","2020-03-25T16:39:00.000000000",1022,49.87878]
["2020-03-25T09:39:15.000000000","2020-03-25T16:39:15.000000000",1017,479156.3]
["2020-03-25T09:39:15.000000000","2020-03-25T16:39:15.000000000",1022,53.36096]
["2020-03-25T09:39:30.000000000","2020-03-25T16:39:30.000000000",1017,481089.3]
["2020-03-25T09:39:30.000000000","2020-03-25T16:39:30.000000000",1022,53.74625]
["2020-03-25T09:39:45.000000000","2020-03-25T16:39:45.000000000",1017,487058.0]
["2020-03-25T09:39:45.000000000","2020-03-25T16:39:45.000000000",1022,56.01068]
["2020-03-25T09:40:00.000000000","2020-03-25T16:40:00.000000000",1017,489687.5]
["2020-03-25T09:40:00.000000000","2020-03-25T16:40:00.000000000",1022,169.6731]
["2020-03-25T09:40:15.000000000","2020-03-25T16:40:15.000000000",1017,488147.3]
["2020-03-25T09:40:15.000000000","2020-03-25T16:40:15.000000000",1022,254.5976]
["2020-03-25T09:40:30.000000000","2020-03-25T16:40:30.000000000",1017,489531.3]
["2020-03-25T09:40:30.000000000","2020-03-25T16:40:30.000000000",1022,251.5055]
["2020-03-25T09:40:45.000000000","2020-03-25T16:40:45.000000000",1017,489812.5]
["2020-03-25T09:40:45.000000000","2020-03-25T16:40:45.000000000",1022,251.6196]
["2020-03-25T09:41:00.000000000","2020-03-25T16:41:00.000000000",1017,489517.9]
["2020-03-25T09:41:00.000000000","2020-03-25T16:41:00.000000000",1022,254.4169]
["2020-03-25T09:41:15.000000000","2020-03-25T16:41:15.000000000",1017,487406.3]
["2020-03-25T09:41:15.000000000","2020-03-25T16:41:15.000000000",1022,251.9527]
["2020-03-25T09:41:30.000000000","2020-03-25T16:41:30.000000000",1017,486982.1]
["2020-03-25T09:41:30.000000000","2020-03-25T16:41:30.000000000",1022,248.5085]
["2020-03-25T09:41:45.000000000","2020-03-25T16:41:45.000000000",1017,486272.3]
["2020-03-25T09:41:45.000000000","2020-03-25T16:41:45.000000000",1022,244.9834]
["2020-03-25T09:42:00.000000000","2020-03-25T16:42:00.000000000",1017,481281.3]
["2020-03-25T09:42:00.000000000","2020-03-25T16:42:00.000000000",1022,243.1139]
["2020-03-25T09:42:15.000000000","2020-03-25T16:42:15.000000000",1017,479558.0]
["2020-03-25T09:42:15.000000000","2020-03-25T16:42:15.000000000",1022,151.7244]
["2020-03-25T09:42:30.000000000","2020-03-25T16:42:30.000000000",1017,479593.8]
["2020-03-25T09:42:30.000000000","2020-03-25T16:42:30.000000000",1022,71.08611]
["2020-03-25T09:42:45.000000000","2020-03-25T16:42:45.000000000",1017,479705.4]
["2020-03-25T09:42:45.000000000","2020-03-25T16:42:45.000000000",1022,61.80966]
["2020-03-25T09:43:00.000000000","2020-03-25T16:43:00.000000000",1017,486736.60000000003]
["2020-03-25T09:43:00.000000000","2020-03-25T16:43:00.000000000",1022,63.33194]
["2020-03-25T09:43:15.000000000","2020-03-25T16:43:15.000000000",1017,483406.3]
["2020-03-25T09:43:15.000000000","2020-03-25T16:43:15.000000000",1022,87.85503]
["2020-03-25T09:43:30.000000000","2020-03-25T16:43:30.000000000",1017,487102.7]
["2020-03-25T09:43:30.000000000","2020-03-25T16:43:30.000000000",1022,193.2828]
["2020-03-25T09:43:45.000000000","2020-03-25T16:43:45.000000000",1017,487120.5]
["2020-03-25T09:43:45.000000000","2020-03-25T16:43:45.000000000",1022,259.2738]
["2020-03-25T09:44:00.000000000","2020-03-25T16:44:00.000000000",1017,487267.9]
["2020-03-25T09:44:00.000000000","2020-03-25T16:44:00.000000000",1022,252.5377]
["2020-03-25T09:44:15.000000000","2020-03-25T16:44:15.000000000",1017,486642.9]
["2020-03-25T09:44:15.000000000","2020-03-25T16:44:15.000000000",1022,250.7395]
["2020-03-25T09:44:30.000000000","2020-03-25T16:44:30.000000000",1017,487281.3]
["2020-03-25T09:44:30.000000000","2020-03-25T16:44:30.000000000",1022,238.9847]
["2020-03-25T09:44:45.000000000","2020-03-25T16:44:45.000000000",1017,486763.39999999997]
["2020-03-25T09:44:45.000000000","2020-03-25T16:44:45.000000000",1022,240.8209]
["2020-03-25T09:45:00.000000000","2020-03-25T16:45:00.000000000",1017,486120.5]
["2020-03-25T09:45:00.000000000","2020-03-25T16:45:00.000000000",1022,232.7338]
["2020-03-25T09:45:15.000000000","2020-03-25T16:45:15.000000000",1017,485790.2]
["2020-03-25T09:45:15.000000000","2020-03-25T16:45:15.000000000",1022,220.4651]
["2020-03-25T09:45:30.000000000","2020-03-25T16:45:30.000000000",1017,485750.0]
["2020-03-25T09:45:30.000000000","2020-03-25T16:45:30.000000000",1022,209.4714]
["2020-03-25T09:45:45.000000000","2020-03-25T16:45:45.000000000",1017,483901.8]
["2020-03-25T09:45:45.000000000","2020-03-25T16:45:45.000000000",1022,200.7658]
["2020-03-25T09:46:00.000000000","2020-03-25T16:46:00.000000000",1017,485415.2]
["2020-03-25T09:46:00.000000000","2020-03-25T16:46:00.000000000",1022,158.2179]
["2020-03-25T09:46:15.000000000","2020-03-25T16:46:15.000000000",1017,486254.5]
["2020-03-25T09:46:15.000000000","2020-03-25T16:46:15.000000000",1022,170.1678]
["2020-03-25T09:46:30.000000000","2020-03-25T16:46:30.000000000",1017,486343.8]
["2020-03-25T09:46:30.000000000","2020-03-25T16:46:30.000000000",1022,217.1636]
["2020-03-25T09:46:45.000000000","2020-03-25T16:46:45.000000000",1017,485084.8]
["2020-03-25T09:46:45.000000000","2020-03-25T16:46:45.000000000",1022,231.868]
["2020-03-25T09:47:00.000000000","2020-03-25T16:47:00.000000000",1017,484848.2]
["2020-03-25T09:47:00.000000000","2020-03-25T16:47:00.000000000",1022,158.2226]
["2020-03-25T09:47:15.000000000","2020-03-25T16:47:15.000000000",1017,485433.0]
["2020-03-25T09:47:15.000000000","2020-03-25T16:47:15.000000000",1022,168.0271]
["2020-03-25T09:47:30.000000000","2020-03-25T16:47:30.000000000",1017,480522.3]
["2020-03-25T09:47:30.000000000","2020-03-25T16:47:30.000000000",1022,135.7357]
["2020-03-25T09:47:45.000000000","2020-03-25T16:47:45.000000000",1017,481241.10000000003]
["2020-03-25T09:47:45.000000000","2020-03-25T16:47:45.000000000",1022,72.84622]
["2020-03-25T09:48:00.000000000","2020-03-25T16:48:00.000000000",1017,484151.8]
["2020-03-25T09:48:00.000000000","2020-03-25T16:48:00.000000000",1022,72.26109]
["2020-03-25T09:48:15.000000000","2020-03-25T16:48:15.000000000",1017,483067.0]
["2020-03-25T09:48:15.000000000","2020-03-25T16:48:15.000000000",1022,143.0283]
["2020-03-25T09:48:30.000000000","2020-03-25T16:48:30.000000000",1017,478821.39999999997]
["2020-03-25T09:48:30.000000000","2020-03-25T16:48:30.000000000",1022,166.971]
["2020-03-25T09:48:45.000000000","2020-03-25T16:48:45.000000000",1017,479147.3]
["2020-03-25T09:48:45.000000000","2020-03-25T16:48:45.000000000",1022,102.4784]
["2020-03-25T09:49:00.000000000","2020-03-25T16:49:00.000000000",1017,478803.60000000003]
["2020-03-25T09:49:00.000000000","2020-03-25T16:49:00.000000000",1022,57.19521]
["2020-03-25T09:49:15.000000000","2020-03-25T16:49:15.000000000",1017,478611.60000000003]
["2020-03-25T09:49:15.000000000","2020-03-25T16:49:15.000000000",1022,44.07978]
["2020-03-25T09:49:30.000000000","2020-03-25T16:49:30.000000000",1017,478674.10000000003]
["2020-03-25T09:49:30.000000000","2020-03-25T16:49:30.000000000",1022,41.32543]
["2020-03-25T09:49:45.000000000","2020-03-25T16:49:45.000000000",1017,478875.0]
["2020-03-25T09:49:45.000000000","2020-03-25T16:49:45.000000000",1022,42.22451]
["2020-03-25T09:50:00.000000000","2020-03-25T16:50:00.000000000",1017,479227.7]
["2020-03-25T09:50:00.000000000","2020-03-25T16:50:00.000000000",1022,43.12358]
["2020-03-25T09:50:15.000000000","2020-03-25T16:50:15.000000000",1017,484049.10000000003]
["2020-03-25T09:50:15.000000000","2020-03-25T16:50:15.000000000",1022,44.91225]
["2020-03-25T09:50:30.000000000","2020-03-25T16:50:30.000000000",1017,486611.60000000003]
["2020-03-25T09:50:30.000000000","2020-03-25T16:50:30.000000000",1022,87.07001]
["2020-03-25T09:50:45.000000000","2020-03-25T16:50:45.000000000",1017,487093.8]
["2020-03-25T09:50:45.000000000","2020-03-25T16:50:45.000000000",1022,185.9568]
["2020-03-25T09:51:00.000000000","2020-03-25T16:51:00.000000000",1017,487125.0]
["2020-03-25T09:51:00.000000000","2020-03-25T16:51:00.000000000",1022,237.5623]
["2020-03-25T09:51:15.000000000","2020-03-25T16:51:15.000000000",1017,486535.7]
["2020-03-25T09:51:15.000000000","2020-03-25T16:51:15.000000000",1022,238.3187]
["2020-03-25T09:51:30.000000000","2020-03-25T16:51:30.000000000",1017,486758.89999999997]
["2020-03-25T09:51:30.000000000","2020-03-25T16:51:30.000000000",1022,226.1214]
["2020-03-25T09:51:45.000000000","2020-03-25T16:51:45.000000000",1017,486678.60000000003]
["2020-03-25T09:51:45.000000000","2020-03-25T16:51:45.000000000",1022,227.2202]
["2020-03-25T09:52:00.000000000","2020-03-25T16:52:00.000000000",1017,486602.7]
["2020-03-25T09:52:00.000000000","2020-03-25T16:52:00.000000000",1022,237.5527]
["2020-03-25T09:52:15.000000000","2020-03-25T16:52:15.000000000",1017,486968.8]
["2020-03-25T09:52:15.000000000","2020-03-25T16:52:15.000000000",1022,239.3938]
["2020-03-25T09:52:30.000000000","2020-03-25T16:52:30.000000000",1017,487192.0]
["2020-03-25T09:52:30.000000000","2020-03-25T16:52:30.000000000",1022,240.7448]
["2020-03-25T09:52:45.000000000","2020-03-25T16:52:45.000000000",1017,487245.5]
["2020-03-25T09:52:45.000000000","2020-03-25T16:52:45.000000000",1022,241.6439]
["2020-03-25T09:53:00.000000000","2020-03-25T16:53:00.000000000",1017,487116.10000000003]
["2020-03-25T09:53:00.000000000","2020-03-25T16:53:00.000000000",1022,243.5943]
["2020-03-25T09:53:15.000000000","2020-03-25T16:53:15.000000000",1017,486906.3]
["2020-03-25T09:53:15.000000000","2020-03-25T16:53:15.000000000",1022,246.8149]
["2020-03-25T09:53:30.000000000","2020-03-25T16:53:30.000000000",1017,486928.60000000003]
["2020-03-25T09:53:30.000000000","2020-03-25T16:53:30.000000000",1022,246.1061]
["2020-03-25T09:53:45.000000000","2020-03-25T16:53:45.000000000",1017,486830.4]
["2020-03-25T09:53:45.000000000","2020-03-25T16:53:45.000000000",1022,240.7591]
["2020-03-25T09:54:00.000000000","2020-03-25T16:54:00.000000000",1017,486812.5]
["2020-03-25T09:54:00.000000000","2020-03-25T16:54:00.000000000",1022,237.9381]
["2020-03-25T09:54:15.000000000","2020-03-25T16:54:15.000000000",1017,486705.4]
["2020-03-25T09:54:15.000000000","2020-03-25T16:54:15.000000000",1022,237.5386]
["2020-03-25T09:54:30.000000000","2020-03-25T16:54:30.000000000",1017,486848.2]
["2020-03-25T09:54:30.000000000","2020-03-25T16:54:30.000000000",1022,236.3968]
["2020-03-25T09:54:45.000000000","2020-03-25T16:54:45.000000000",1017,484625.0]
["2020-03-25T09:54:45.000000000","2020-03-25T16:54:45.000000000",1022,232.2961]
["2020-03-25T09:55:00.000000000","2020-03-25T16:55:00.000000000",1017,484437.5]
["2020-03-25T09:55:00.000000000","2020-03-25T16:55:00.000000000",1022,223.1053]
["2020-03-25T09:55:15.000000000","2020-03-25T16:55:15.000000000",1017,484281.3]
["2020-03-25T09:55:15.000000000","2020-03-25T16:55:15.000000000",1022,223.4526]
["2020-03-25T09:55:30.000000000","2020-03-25T16:55:30.000000000",1017,479910.7]
["2020-03-25T09:55:30.000000000","2020-03-25T16:55:30.000000000",1022,217.8534]
["2020-03-25T09:55:45.000000000","2020-03-25T16:55:45.000000000",1017,479776.8]
["2020-03-25T09:55:45.000000000","2020-03-25T16:55:45.000000000",1022,123.4622]
["2020-03-25T09:56:00.000000000","2020-03-25T16:56:00.000000000",1017,479366.10000000003]
["2020-03-25T09:56:00.000000000","2020-03-25T16:56:00.000000000",1022,49.68847]
["2020-03-25T09:56:15.000000000","2020-03-25T16:56:15.000000000",1017,479924.10000000003]
["2020-03-25T09:56:15.000000000","2020-03-25T16:56:15.000000000",1022,54.09833]
["2020-03-25T09:56:30.000000000","2020-03-25T16:56:30.000000000",1017,479950.89999999997]
["2020-03-25T09:56:30.000000000","2020-03-25T16:56:30.000000000",1022,62.10458]
["2020-03-25T09:56:45.000000000","2020-03-25T16:56:45.000000000",1017,479241.10000000003]
["2020-03-25T09:56:45.000000000","2020-03-25T16:56:45.000000000",1022,57.15715]
["2020-03-25T09:57:00.000000000","2020-03-25T16:57:00.000000000",1017,479607.1]
["2020-03-25T09:57:00.000000000","2020-03-25T16:57:00.000000000",1022,44.99791]
["2020-03-25T09:57:15.000000000","2020-03-25T16:57:15.000000000",1017,485071.39999999997]
["2020-03-25T09:57:15.000000000","2020-03-25T16:57:15.000000000",1022,39.11808]
["2020-03-25T09:57:30.000000000","2020-03-25T16:57:30.000000000",1017,487442.0]
["2020-03-25T09:57:30.000000000","2020-03-25T16:57:30.000000000",1022,155.668]
["2020-03-25T09:57:45.000000000","2020-03-25T16:57:45.000000000",1017,487821.39999999997]
["2020-03-25T09:57:45.000000000","2020-03-25T16:57:45.000000000",1022,241.682]
["2020-03-25T09:58:00.000000000","2020-03-25T16:58:00.000000000",1017,487629.5]
["2020-03-25T09:58:00.000000000","2020-03-25T16:58:00.000000000",1022,240.9018]
["2020-03-25T09:58:15.000000000","2020-03-25T16:58:15.000000000",1017,487647.3]
["2020-03-25T09:58:15.000000000","2020-03-25T16:58:15.000000000",1022,242.5953]
["2020-03-25T09:58:30.000000000","2020-03-25T16:58:30.000000000",1017,486263.39999999997]
["2020-03-25T09:58:30.000000000","2020-03-25T16:58:30.000000000",1022,243.8226]
["2020-03-25T09:58:45.000000000","2020-03-25T16:58:45.000000000",1017,487611.60000000003]
["2020-03-25T09:58:45.000000000","2020-03-25T16:58:45.000000000",1022,241.7105]
["2020-03-25T09:59:00.000000000","2020-03-25T16:59:00.000000000",1017,487767.9]
["2020-03-25T09:59:00.000000000","2020-03-25T16:59:00.000000000",1022,236.5871]
["2020-03-25T09:59:15.000000000","2020-03-25T16:59:15.000000000",1017,487750.0]
["2020-03-25T09:59:15.000000000","2020-03-25T16:59:15.000000000",1022,233.2666]
["2020-03-25T09:59:30.000000000","2020-03-25T16:59:30.000000000",1017,487375.0]
["2020-03-25T09:59:30.000000000","2020-03-25T16:59:30.000000000",1022,227.9338]
["2020-03-25T09:59:45.000000000","2020-03-25T16:59:45.000000000",1017,487366.10000000003]
["2020-03-25T09:59:45.000000000","2020-03-25T16:59:45.000000000",1022,215.3655]
["2020-03-25T10:00:00.000000000","2020-03-25T17:00:00.000000000",1017,487508.89999999997]
["2020-03-25T10:00:00.000000000","2020-03-25T17:00:00.000000000",1022,222.1491]
["2020-03-25T10:00:15.000000000","2020-03-25T17:00:15.000000000",1017,487209.8]
["2020-03-25T10:00:15.000000000","2020-03-25T17:00:15.000000000",1022,229.5655]
["2020-03-25T10:00:30.000000000","2020-03-25T17:00:30.000000000",1017,486781.3]
["2020-03-25T10:00:30.000000000","2020-03-25T17:00:30.000000000",1022,228.1478]
["2020-03-25T10:00:45.000000000","2020-03-25T17:00:45.000000000",1017,484709.8]
["2020-03-25T10:00:45.000000000","2020-03-25T17:00:45.000000000",1022,228.6046]
["2020-03-25T10:01:00.000000000","2020-03-25T17:01:00.000000000",1017,486357.1]
["2020-03-25T10:01:00.000000000","2020-03-25T17:01:00.000000000",1022,222.5725]
["2020-03-25T10:01:15.000000000","2020-03-25T17:01:15.000000000",1017,486553.60000000003]
["2020-03-25T10:01:15.000000000","2020-03-25T17:01:15.000000000",1022,224.0614]
["2020-03-25T10:01:30.000000000","2020-03-25T17:01:30.000000000",1017,486317.0]
["2020-03-25T10:01:30.000000000","2020-03-25T17:01:30.000000000",1022,231.0069]
["2020-03-25T10:01:45.000000000","2020-03-25T17:01:45.000000000",1017,484459.8]
["2020-03-25T10:01:45.000000000","2020-03-25T17:01:45.000000000",1022,223.3955]
["2020-03-25T10:02:00.000000000","2020-03-25T17:02:00.000000000",1017,486084.8]
["2020-03-25T10:02:00.000000000","2020-03-25T17:02:00.000000000",1022,217.7059]
["2020-03-25T10:02:15.000000000","2020-03-25T17:02:15.000000000",1017,486915.2]
["2020-03-25T10:02:15.000000000","2020-03-25T17:02:15.000000000",1022,228.8139]
["2020-03-25T10:02:30.000000000","2020-03-25T17:02:30.000000000",1017,486946.39999999997]
["2020-03-25T10:02:30.000000000","2020-03-25T17:02:30.000000000",1022,235.8116]
["2020-03-25T10:02:45.000000000","2020-03-25T17:02:45.000000000",1017,487098.2]
["2020-03-25T10:02:45.000000000","2020-03-25T17:02:45.000000000",1022,235.3978]
["2020-03-25T10:03:00.000000000","2020-03-25T17:03:00.000000000",1017,486857.1]
["2020-03-25T10:03:00.000000000","2020-03-25T17:03:00.000000000",1022,233.1524]
["2020-03-25T10:03:15.000000000","2020-03-25T17:03:15.000000000",1017,487160.7]
["2020-03-25T10:03:15.000000000","2020-03-25T17:03:15.000000000",1022,233.219]
["2020-03-25T10:03:30.000000000","2020-03-25T17:03:30.000000000",1017,487165.2]
["2020-03-25T10:03:30.000000000","2020-03-25T17:03:30.000000000",1022,238.2425]
["2020-03-25T10:03:45.000000000","2020-03-25T17:03:45.000000000",1017,485950.89999999997]
["2020-03-25T10:03:45.000000000","2020-03-25T17:03:45.000000000",1022,242.1862]
["2020-03-25T10:04:00.000000000","2020-03-25T17:04:00.000000000",1017,485776.8]
["2020-03-25T10:04:00.000000000","2020-03-25T17:04:00.000000000",1022,174.6681]
["2020-03-25T10:04:15.000000000","2020-03-25T17:04:15.000000000",1017,486317.0]
["2020-03-25T10:04:15.000000000","2020-03-25T17:04:15.000000000",1022,187.2555]
["2020-03-25T10:04:30.000000000","2020-03-25T17:04:30.000000000",1017,486567.0]
["2020-03-25T10:04:30.000000000","2020-03-25T17:04:30.000000000",1022,237.8097]
["2020-03-25T10:04:45.000000000","2020-03-25T17:04:45.000000000",1017,486674.10000000003]
["2020-03-25T10:04:45.000000000","2020-03-25T17:04:45.000000000",1022,236.5586]
["2020-03-25T10:05:00.000000000","2020-03-25T17:05:00.000000000",1017,485830.4]
["2020-03-25T10:05:00.000000000","2020-03-25T17:05:00.000000000",1022,234.1325]
["2020-03-25T10:05:15.000000000","2020-03-25T17:05:15.000000000",1017,485794.6]
["2020-03-25T10:05:15.000000000","2020-03-25T17:05:15.000000000",1022,229.4894]
["2020-03-25T10:05:30.000000000","2020-03-25T17:05:30.000000000",1017,484285.7]
["2020-03-25T10:05:30.000000000","2020-03-25T17:05:30.000000000",1022,222.3537]
["2020-03-25T10:05:45.000000000","2020-03-25T17:05:45.000000000",1017,484245.5]
["2020-03-25T10:05:45.000000000","2020-03-25T17:05:45.000000000",1022,222.2776]
["2020-03-25T10:06:00.000000000","2020-03-25T17:06:00.000000000",1017,484468.8]
["2020-03-25T10:06:00.000000000","2020-03-25T17:06:00.000000000",1022,225.893]
["2020-03-25T10:06:15.000000000","2020-03-25T17:06:15.000000000",1017,484178.60000000003]
["2020-03-25T10:06:15.000000000","2020-03-25T17:06:15.000000000",1022,224.4991]
["2020-03-25T10:06:30.000000000","2020-03-25T17:06:30.000000000",1017,485892.9]
["2020-03-25T10:06:30.000000000","2020-03-25T17:06:30.000000000",1022,224.561]
["2020-03-25T10:06:45.000000000","2020-03-25T17:06:45.000000000",1017,484366.10000000003]
["2020-03-25T10:06:45.000000000","2020-03-25T17:06:45.000000000",1022,226.1309]
["2020-03-25T10:07:00.000000000","2020-03-25T17:07:00.000000000",1017,484116.10000000003]
["2020-03-25T10:07:00.000000000","2020-03-25T17:07:00.000000000",1022,226.1737]
["2020-03-25T10:07:15.000000000","2020-03-25T17:07:15.000000000",1017,484017.9]
["2020-03-25T10:07:15.000000000","2020-03-25T17:07:15.000000000",1022,229.1611]
["2020-03-25T10:07:30.000000000","2020-03-25T17:07:30.000000000",1017,484133.89999999997]
["2020-03-25T10:07:30.000000000","2020-03-25T17:07:30.000000000",1022,231.2685]
["2020-03-25T10:07:45.000000000","2020-03-25T17:07:45.000000000",1017,485790.2]
["2020-03-25T10:07:45.000000000","2020-03-25T17:07:45.000000000",1022,231.2638]
["2020-03-25T10:08:00.000000000","2020-03-25T17:08:00.000000000",1017,485848.2]
["2020-03-25T10:08:00.000000000","2020-03-25T17:08:00.000000000",1022,233.885]
["2020-03-25T10:08:15.000000000","2020-03-25T17:08:15.000000000",1017,485758.89999999997]
["2020-03-25T10:08:15.000000000","2020-03-25T17:08:15.000000000",1022,234.4463]
["2020-03-25T10:08:30.000000000","2020-03-25T17:08:30.000000000",1017,485830.4]
["2020-03-25T10:08:30.000000000","2020-03-25T17:08:30.000000000",1022,232.9574]
["2020-03-25T10:08:45.000000000","2020-03-25T17:08:45.000000000",1017,486165.2]
["2020-03-25T10:08:45.000000000","2020-03-25T17:08:45.000000000",1022,231.2686]
["2020-03-25T10:09:00.000000000","2020-03-25T17:09:00.000000000",1017,485977.7]
["2020-03-25T10:09:00.000000000","2020-03-25T17:09:00.000000000",1022,227.9671]
["2020-03-25T10:09:15.000000000","2020-03-25T17:09:15.000000000",1017,485830.4]
["2020-03-25T10:09:15.000000000","2020-03-25T17:09:15.000000000",1022,226.2403]
["2020-03-25T10:09:30.000000000","2020-03-25T17:09:30.000000000",1017,486160.7]
["2020-03-25T10:09:30.000000000","2020-03-25T17:09:30.000000000",1022,224.718]
["2020-03-25T10:09:45.000000000","2020-03-25T17:09:45.000000000",1017,482736.60000000003]
["2020-03-25T10:09:45.000000000","2020-03-25T17:09:45.000000000",1022,229.6654]
["2020-03-25T10:10:00.000000000","2020-03-25T17:10:00.000000000",1017,480897.3]
["2020-03-25T10:10:00.000000000","2020-03-25T17:10:00.000000000",1022,214.1571]
["2020-03-25T10:10:15.000000000","2020-03-25T17:10:15.000000000",1017,483285.7]
["2020-03-25T10:10:15.000000000","2020-03-25T17:10:15.000000000",1022,177.7887]
["2020-03-25T10:10:30.000000000","2020-03-25T17:10:30.000000000",1017,482058.0]
["2020-03-25T10:10:30.000000000","2020-03-25T17:10:30.000000000",1022,126.2214]
["2020-03-25T10:10:45.000000000","2020-03-25T17:10:45.000000000",1017,480067.0]
["2020-03-25T10:10:45.000000000","2020-03-25T17:10:45.000000000",1022,140.3881]
["2020-03-25T10:11:00.000000000","2020-03-25T17:11:00.000000000",1017,484174.10000000003]
["2020-03-25T10:11:00.000000000","2020-03-25T17:11:00.000000000",1022,111.85]
["2020-03-25T10:11:15.000000000","2020-03-25T17:11:15.000000000",1017,485763.39999999997]
["2020-03-25T10:11:15.000000000","2020-03-25T17:11:15.000000000",1022,67.46591]
["2020-03-25T10:11:30.000000000","2020-03-25T17:11:30.000000000",1017,485156.3]
["2020-03-25T10:11:30.000000000","2020-03-25T17:11:30.000000000",1022,165.5772]
["2020-03-25T10:11:45.000000000","2020-03-25T17:11:45.000000000",1017,485406.3]
["2020-03-25T10:11:45.000000000","2020-03-25T17:11:45.000000000",1022,240.6259]
["2020-03-25T10:12:00.000000000","2020-03-25T17:12:00.000000000",1017,485227.7]
["2020-03-25T10:12:00.000000000","2020-03-25T17:12:00.000000000",1022,241.0017]
["2020-03-25T10:12:15.000000000","2020-03-25T17:12:15.000000000",1017,485294.6]
["2020-03-25T10:12:15.000000000","2020-03-25T17:12:15.000000000",1022,238.8229]
["2020-03-25T10:12:30.000000000","2020-03-25T17:12:30.000000000",1017,485312.5]
["2020-03-25T10:12:30.000000000","2020-03-25T17:12:30.000000000",1022,236.7393]
["2020-03-25T10:12:45.000000000","2020-03-25T17:12:45.000000000",1017,485125.0]
["2020-03-25T10:12:45.000000000","2020-03-25T17:12:45.000000000",1022,238.0951]
["2020-03-25T10:13:00.000000000","2020-03-25T17:13:00.000000000",1017,485093.8]
["2020-03-25T10:13:00.000000000","2020-03-25T17:13:00.000000000",1022,237.1198]
["2020-03-25T10:13:15.000000000","2020-03-25T17:13:15.000000000",1017,484718.8]
["2020-03-25T10:13:15.000000000","2020-03-25T17:13:15.000000000",1022,229.1183]
["2020-03-25T10:13:30.000000000","2020-03-25T17:13:30.000000000",1017,484683.0]
["2020-03-25T10:13:30.000000000","2020-03-25T17:13:30.000000000",1022,224.5086]
["2020-03-25T10:13:45.000000000","2020-03-25T17:13:45.000000000",1017,484633.89999999997]
["2020-03-25T10:13:45.000000000","2020-03-25T17:13:45.000000000",1022,223.9188]
["2020-03-25T10:14:00.000000000","2020-03-25T17:14:00.000000000",1017,484973.2]
["2020-03-25T10:14:00.000000000","2020-03-25T17:14:00.000000000",1022,226.2165]
["2020-03-25T10:14:15.000000000","2020-03-25T17:14:15.000000000",1017,485245.5]
["2020-03-25T10:14:15.000000000","2020-03-25T17:14:15.000000000",1022,229.908]
["2020-03-25T10:14:30.000000000","2020-03-25T17:14:30.000000000",1017,485120.5]
["2020-03-25T10:14:30.000000000","2020-03-25T17:14:30.000000000",1022,231.8584]
["2020-03-25T10:14:45.000000000","2020-03-25T17:14:45.000000000",1017,485227.7]
["2020-03-25T10:14:45.000000000","2020-03-25T17:14:45.000000000",1022,231.7728]
["2020-03-25T10:15:00.000000000","2020-03-25T17:15:00.000000000",1017,485544.6]
["2020-03-25T10:15:00.000000000","2020-03-25T17:15:00.000000000",1022,235.1837]
["2020-03-25T10:15:15.000000000","2020-03-25T17:15:15.000000000",1017,485299.10000000003]
["2020-03-25T10:15:15.000000000","2020-03-25T17:15:15.000000000",1022,234.3845]
["2020-03-25T10:15:30.000000000","2020-03-25T17:15:30.000000000",1017,485437.5]
["2020-03-25T10:15:30.000000000","2020-03-25T17:15:30.000000000",1022,231.6016]
["2020-03-25T10:15:45.000000000","2020-03-25T17:15:45.000000000",1017,485495.5]
["2020-03-25T10:15:45.000000000","2020-03-25T17:15:45.000000000",1022,232.1154]
["2020-03-25T10:16:00.000000000","2020-03-25T17:16:00.000000000",1017,485767.9]
["2020-03-25T10:16:00.000000000","2020-03-25T17:16:00.000000000",1022,234.004]
["2020-03-25T10:16:15.000000000","2020-03-25T17:16:15.000000000",1017,485491.10000000003]
["2020-03-25T10:16:15.000000000","2020-03-25T17:16:15.000000000",1022,234.2179]
["2020-03-25T10:16:30.000000000","2020-03-25T17:16:30.000000000",1017,485812.5]
["2020-03-25T10:16:30.000000000","2020-03-25T17:16:30.000000000",1022,235.626]
["2020-03-25T10:16:45.000000000","2020-03-25T17:16:45.000000000",1017,485928.60000000003]
["2020-03-25T10:16:45.000000000","2020-03-25T17:16:45.000000000",1022,239.0227]
["2020-03-25T10:17:00.000000000","2020-03-25T17:17:00.000000000",1017,485910.7]
["2020-03-25T10:17:00.000000000","2020-03-25T17:17:00.000000000",1022,239.6126]
["2020-03-25T10:17:15.000000000","2020-03-25T17:17:15.000000000",1017,484299.10000000003]
["2020-03-25T10:17:15.000000000","2020-03-25T17:17:15.000000000",1022,234.2703]
["2020-03-25T10:17:30.000000000","2020-03-25T17:17:30.000000000",1017,485611.60000000003]
["2020-03-25T10:17:30.000000000","2020-03-25T17:17:30.000000000",1022,232.8717]
["2020-03-25T10:17:45.000000000","2020-03-25T17:17:45.000000000",1017,485821.39999999997]
["2020-03-25T10:17:45.000000000","2020-03-25T17:17:45.000000000",1022,234.4986]
["2020-03-25T10:18:00.000000000","2020-03-25T17:18:00.000000000",1017,485410.7]
["2020-03-25T10:18:00.000000000","2020-03-25T17:18:00.000000000",1022,235.0505]
["2020-03-25T10:18:15.000000000","2020-03-25T17:18:15.000000000",1017,485183.0]
["2020-03-25T10:18:15.000000000","2020-03-25T17:18:15.000000000",1022,234.9886]
["2020-03-25T10:18:30.000000000","2020-03-25T17:18:30.000000000",1017,484915.2]
["2020-03-25T10:18:30.000000000","2020-03-25T17:18:30.000000000",1022,233.5282]
["2020-03-25T10:18:45.000000000","2020-03-25T17:18:45.000000000",1017,485491.10000000003]
["2020-03-25T10:18:45.000000000","2020-03-25T17:18:45.000000000",1022,234.7746]
["2020-03-25T10:19:00.000000000","2020-03-25T17:19:00.000000000",1017,485513.39999999997]
["2020-03-25T10:19:00.000000000","2020-03-25T17:19:00.000000000",1022,238.899]
["2020-03-25T10:19:15.000000000","2020-03-25T17:19:15.000000000",1017,485687.5]
["2020-03-25T10:19:15.000000000","2020-03-25T17:19:15.000000000",1022,241.073]
["2020-03-25T10:19:30.000000000","2020-03-25T17:19:30.000000000",1017,484808.0]
["2020-03-25T10:19:30.000000000","2020-03-25T17:19:30.000000000",1022,236.4824]
["2020-03-25T10:19:45.000000000","2020-03-25T17:19:45.000000000",1017,485299.10000000003]
["2020-03-25T10:19:45.000000000","2020-03-25T17:19:45.000000000",1022,232.9003]
["2020-03-25T10:20:00.000000000","2020-03-25T17:20:00.000000000",1017,479942.0]
["2020-03-25T10:20:00.000000000","2020-03-25T17:20:00.000000000",1022,236.9343]
["2020-03-25T10:20:15.000000000","2020-03-25T17:20:15.000000000",1017,483852.7]
["2020-03-25T10:20:15.000000000","2020-03-25T17:20:15.000000000",1022,129.3849]
["2020-03-25T10:20:30.000000000","2020-03-25T17:20:30.000000000",1017,484817.0]
["2020-03-25T10:20:30.000000000","2020-03-25T17:20:30.000000000",1022,154.9735]
["2020-03-25T10:20:45.000000000","2020-03-25T17:20:45.000000000",1017,484977.7]
["2020-03-25T10:20:45.000000000","2020-03-25T17:20:45.000000000",1022,233.4902]
["2020-03-25T10:21:00.000000000","2020-03-25T17:21:00.000000000",1017,485053.60000000003]
["2020-03-25T10:21:00.000000000","2020-03-25T17:21:00.000000000",1022,226.5971]
["2020-03-25T10:21:15.000000000","2020-03-25T17:21:15.000000000",1017,484821.39999999997]
["2020-03-25T10:21:15.000000000","2020-03-25T17:21:15.000000000",1022,232.1201]
["2020-03-25T10:21:30.000000000","2020-03-25T17:21:30.000000000",1017,485129.5]
["2020-03-25T10:21:30.000000000","2020-03-25T17:21:30.000000000",1022,240.0122]
["2020-03-25T10:21:45.000000000","2020-03-25T17:21:45.000000000",1017,484169.6]
["2020-03-25T10:21:45.000000000","2020-03-25T17:21:45.000000000",1022,225.3935]
["2020-03-25T10:22:00.000000000","2020-03-25T17:22:00.000000000",1017,484723.2]
["2020-03-25T10:22:00.000000000","2020-03-25T17:22:00.000000000",1022,213.8194]
["2020-03-25T10:22:15.000000000","2020-03-25T17:22:15.000000000",1017,485513.39999999997]
["2020-03-25T10:22:15.000000000","2020-03-25T17:22:15.000000000",1022,221.5069]
["2020-03-25T10:22:30.000000000","2020-03-25T17:22:30.000000000",1017,485196.39999999997]
["2020-03-25T10:22:30.000000000","2020-03-25T17:22:30.000000000",1022,235.9496]
["2020-03-25T10:22:45.000000000","2020-03-25T17:22:45.000000000",1017,484616.10000000003]
["2020-03-25T10:22:45.000000000","2020-03-25T17:22:45.000000000",1022,237.8144]
["2020-03-25T10:23:00.000000000","2020-03-25T17:23:00.000000000",1017,484638.39999999997]
["2020-03-25T10:23:00.000000000","2020-03-25T17:23:00.000000000",1022,229.2325]
["2020-03-25T10:23:15.000000000","2020-03-25T17:23:15.000000000",1017,484950.89999999997]
["2020-03-25T10:23:15.000000000","2020-03-25T17:23:15.000000000",1022,228.89]
["2020-03-25T10:23:30.000000000","2020-03-25T17:23:30.000000000",1017,485187.5]
["2020-03-25T10:23:30.000000000","2020-03-25T17:23:30.000000000",1022,236.5823]
["2020-03-25T10:23:45.000000000","2020-03-25T17:23:45.000000000",1017,484227.7]
["2020-03-25T10:23:45.000000000","2020-03-25T17:23:45.000000000",1022,211.3742]
["2020-03-25T10:24:00.000000000","2020-03-25T17:24:00.000000000",1017,484303.60000000003]
["2020-03-25T10:24:00.000000000","2020-03-25T17:24:00.000000000",1022,189.6103]
["2020-03-25T10:24:15.000000000","2020-03-25T17:24:15.000000000",1017,484236.60000000003]
["2020-03-25T10:24:15.000000000","2020-03-25T17:24:15.000000000",1022,196.2894]
["2020-03-25T10:24:30.000000000","2020-03-25T17:24:30.000000000",1017,484968.8]
["2020-03-25T10:24:30.000000000","2020-03-25T17:24:30.000000000",1022,201.2605]
["2020-03-25T10:24:45.000000000","2020-03-25T17:24:45.000000000",1017,485522.3]
["2020-03-25T10:24:45.000000000","2020-03-25T17:24:45.000000000",1022,216.1694]
["2020-03-25T10:25:00.000000000","2020-03-25T17:25:00.000000000",1017,484522.3]
["2020-03-25T10:25:00.000000000","2020-03-25T17:25:00.000000000",1022,233.0811]
["2020-03-25T10:25:15.000000000","2020-03-25T17:25:15.000000000",1017,484531.3]
["2020-03-25T10:25:15.000000000","2020-03-25T17:25:15.000000000",1022,224.7465]
["2020-03-25T10:25:30.000000000","2020-03-25T17:25:30.000000000",1017,483732.1]
["2020-03-25T10:25:30.000000000","2020-03-25T17:25:30.000000000",1022,204.2479]
["2020-03-25T10:25:45.000000000","2020-03-25T17:25:45.000000000",1017,485281.3]
["2020-03-25T10:25:45.000000000","2020-03-25T17:25:45.000000000",1022,203.3917]
["2020-03-25T10:26:00.000000000","2020-03-25T17:26:00.000000000",1017,482589.3]
["2020-03-25T10:26:00.000000000","2020-03-25T17:26:00.000000000",1022,212.2876]
["2020-03-25T10:26:15.000000000","2020-03-25T17:26:15.000000000",1017,483433.0]
["2020-03-25T10:26:15.000000000","2020-03-25T17:26:15.000000000",1022,214.7851]
["2020-03-25T10:26:30.000000000","2020-03-25T17:26:30.000000000",1017,484968.8]
["2020-03-25T10:26:30.000000000","2020-03-25T17:26:30.000000000",1022,202.5308]
["2020-03-25T10:26:45.000000000","2020-03-25T17:26:45.000000000",1017,485723.2]
["2020-03-25T10:26:45.000000000","2020-03-25T17:26:45.000000000",1022,215.394]
["2020-03-25T10:27:00.000000000","2020-03-25T17:27:00.000000000",1017,487607.1]
["2020-03-25T10:27:00.000000000","2020-03-25T17:27:00.000000000",1022,236.0448]
["2020-03-25T10:27:15.000000000","2020-03-25T17:27:15.000000000",1017,485790.2]
["2020-03-25T10:27:15.000000000","2020-03-25T17:27:15.000000000",1022,242.895]
["2020-03-25T10:27:30.000000000","2020-03-25T17:27:30.000000000",1017,484928.60000000003]
["2020-03-25T10:27:30.000000000","2020-03-25T17:27:30.000000000",1022,222.1444]
["2020-03-25T10:27:45.000000000","2020-03-25T17:27:45.000000000",1017,485325.89999999997]
["2020-03-25T10:27:45.000000000","2020-03-25T17:27:45.000000000",1022,216.6784]
["2020-03-25T10:28:00.000000000","2020-03-25T17:28:00.000000000",1017,485620.5]
["2020-03-25T10:28:00.000000000","2020-03-25T17:28:00.000000000",1022,229.4751]
["2020-03-25T10:28:15.000000000","2020-03-25T17:28:15.000000000",1017,487504.5]
["2020-03-25T10:28:15.000000000","2020-03-25T17:28:15.000000000",1022,232.201]
["2020-03-25T10:28:30.000000000","2020-03-25T17:28:30.000000000",1017,487008.89999999997]
["2020-03-25T10:28:30.000000000","2020-03-25T17:28:30.000000000",1022,230.0317]
["2020-03-25T10:28:45.000000000","2020-03-25T17:28:45.000000000",1017,486473.2]
["2020-03-25T10:28:45.000000000","2020-03-25T17:28:45.000000000",1022,241.0207]
["2020-03-25T10:29:00.000000000","2020-03-25T17:29:00.000000000",1017,486084.8]
["2020-03-25T10:29:00.000000000","2020-03-25T17:29:00.000000000",1022,248.8842]
["2020-03-25T10:29:15.000000000","2020-03-25T17:29:15.000000000",1017,485843.8]
["2020-03-25T10:29:15.000000000","2020-03-25T17:29:15.000000000",1022,243.8417]
["2020-03-25T10:29:30.000000000","2020-03-25T17:29:30.000000000",1017,484339.3]
["2020-03-25T10:29:30.000000000","2020-03-25T17:29:30.000000000",1022,240.3689]
["2020-03-25T10:29:45.000000000","2020-03-25T17:29:45.000000000",1017,485968.8]
["2020-03-25T10:29:45.000000000","2020-03-25T17:29:45.000000000",1022,238.861]
["2020-03-25T10:30:00.000000000","2020-03-25T17:30:00.000000000",1017,485906.3]
["2020-03-25T10:30:00.000000000","2020-03-25T17:30:00.000000000",1022,235.4549]
["2020-03-25T10:30:15.000000000","2020-03-25T17:30:15.000000000",1017,486111.60000000003]
["2020-03-25T10:30:15.000000000","2020-03-25T17:30:15.000000000",1022,238.7325]
["2020-03-25T10:30:30.000000000","2020-03-25T17:30:30.000000000",1017,485647.3]
["2020-03-25T10:30:30.000000000","2020-03-25T17:30:30.000000000",1022,242.6572]
["2020-03-25T10:30:45.000000000","2020-03-25T17:30:45.000000000",1017,485348.2]
["2020-03-25T10:30:45.000000000","2020-03-25T17:30:45.000000000",1022,239.86]
["2020-03-25T10:31:00.000000000","2020-03-25T17:31:00.000000000",1017,485553.60000000003]
["2020-03-25T10:31:00.000000000","2020-03-25T17:31:00.000000000",1022,235.8212]
["2020-03-25T10:31:15.000000000","2020-03-25T17:31:15.000000000",1017,487442.0]
["2020-03-25T10:31:15.000000000","2020-03-25T17:31:15.000000000",1022,236.3445]
["2020-03-25T10:31:30.000000000","2020-03-25T17:31:30.000000000",1017,485741.10000000003]
["2020-03-25T10:31:30.000000000","2020-03-25T17:31:30.000000000",1022,237.7526]
["2020-03-25T10:31:45.000000000","2020-03-25T17:31:45.000000000",1017,485968.8]
["2020-03-25T10:31:45.000000000","2020-03-25T17:31:45.000000000",1022,239.5412]
["2020-03-25T10:32:00.000000000","2020-03-25T17:32:00.000000000",1017,485660.7]
["2020-03-25T10:32:00.000000000","2020-03-25T17:32:00.000000000",1022,236.7012]
["2020-03-25T10:32:15.000000000","2020-03-25T17:32:15.000000000",1017,485084.8]
["2020-03-25T10:32:15.000000000","2020-03-25T17:32:15.000000000",1022,229.9556]
["2020-03-25T10:32:30.000000000","2020-03-25T17:32:30.000000000",1017,484758.89999999997]
["2020-03-25T10:32:30.000000000","2020-03-25T17:32:30.000000000",1022,227.2726]
["2020-03-25T10:32:45.000000000","2020-03-25T17:32:45.000000000",1017,484986.60000000003]
["2020-03-25T10:32:45.000000000","2020-03-25T17:32:45.000000000",1022,223.4668]
["2020-03-25T10:33:00.000000000","2020-03-25T17:33:00.000000000",1017,485593.8]
["2020-03-25T10:33:00.000000000","2020-03-25T17:33:00.000000000",1022,227.8625]
["2020-03-25T10:33:15.000000000","2020-03-25T17:33:15.000000000",1017,485312.5]
["2020-03-25T10:33:15.000000000","2020-03-25T17:33:15.000000000",1022,237.6955]
["2020-03-25T10:33:30.000000000","2020-03-25T17:33:30.000000000",1017,485089.3]
["2020-03-25T10:33:30.000000000","2020-03-25T17:33:30.000000000",1022,234.5986]
["2020-03-25T10:33:45.000000000","2020-03-25T17:33:45.000000000",1017,485410.7]
["2020-03-25T10:33:45.000000000","2020-03-25T17:33:45.000000000",1022,230.7928]
["2020-03-25T10:34:00.000000000","2020-03-25T17:34:00.000000000",1017,485495.5]
["2020-03-25T10:34:00.000000000","2020-03-25T17:34:00.000000000",1022,232.905]
["2020-03-25T10:34:15.000000000","2020-03-25T17:34:15.000000000",1017,486035.7]
["2020-03-25T10:34:15.000000000","2020-03-25T17:34:15.000000000",1022,244.17]
["2020-03-25T10:34:30.000000000","2020-03-25T17:34:30.000000000",1017,486098.2]
["2020-03-25T10:34:30.000000000","2020-03-25T17:34:30.000000000",1022,256.4149]
["2020-03-25T10:34:45.000000000","2020-03-25T17:34:45.000000000",1017,486013.39999999997]
["2020-03-25T10:34:45.000000000","2020-03-25T17:34:45.000000000",1022,259.84]
["2020-03-25T10:35:00.000000000","2020-03-25T17:35:00.000000000",1017,483026.8]
["2020-03-25T10:35:00.000000000","2020-03-25T17:35:00.000000000",1022,257.7849]
["2020-03-25T10:35:15.000000000","2020-03-25T17:35:15.000000000",1017,487192.0]
["2020-03-25T10:35:15.000000000","2020-03-25T17:35:15.000000000",1022,207.4353]
["2020-03-25T10:35:30.000000000","2020-03-25T17:35:30.000000000",1017,487888.39999999997]
["2020-03-25T10:35:30.000000000","2020-03-25T17:35:30.000000000",1022,219.9798]
["2020-03-25T10:35:45.000000000","2020-03-25T17:35:45.000000000",1017,484982.1]
["2020-03-25T10:35:45.000000000","2020-03-25T17:35:45.000000000",1022,247.0052]
["2020-03-25T10:36:00.000000000","2020-03-25T17:36:00.000000000",1017,485464.3]
["2020-03-25T10:36:00.000000000","2020-03-25T17:36:00.000000000",1022,234.0325]
["2020-03-25T10:36:15.000000000","2020-03-25T17:36:15.000000000",1017,485491.10000000003]
["2020-03-25T10:36:15.000000000","2020-03-25T17:36:15.000000000",1022,229.3419]
["2020-03-25T10:36:30.000000000","2020-03-25T17:36:30.000000000",1017,485147.3]
["2020-03-25T10:36:30.000000000","2020-03-25T17:36:30.000000000",1022,234.0134]
["2020-03-25T10:36:45.000000000","2020-03-25T17:36:45.000000000",1017,482843.8]
["2020-03-25T10:36:45.000000000","2020-03-25T17:36:45.000000000",1022,237.7954]
["2020-03-25T10:37:00.000000000","2020-03-25T17:37:00.000000000",1017,485174.10000000003]
["2020-03-25T10:37:00.000000000","2020-03-25T17:37:00.000000000",1022,209.9756]
["2020-03-25T10:37:15.000000000","2020-03-25T17:37:15.000000000",1017,485437.5]
["2020-03-25T10:37:15.000000000","2020-03-25T17:37:15.000000000",1022,221.1358]
["2020-03-25T10:37:30.000000000","2020-03-25T17:37:30.000000000",1017,485218.8]
["2020-03-25T10:37:30.000000000","2020-03-25T17:37:30.000000000",1022,248.694]
["2020-03-25T10:37:45.000000000","2020-03-25T17:37:45.000000000",1017,484732.1]
["2020-03-25T10:37:45.000000000","2020-03-25T17:37:45.000000000",1022,242.2908]
["2020-03-25T10:38:00.000000000","2020-03-25T17:38:00.000000000",1017,485834.8]
["2020-03-25T10:38:00.000000000","2020-03-25T17:38:00.000000000",1022,199.9523]
["2020-03-25T10:38:15.000000000","2020-03-25T17:38:15.000000000",1017,487397.3]
["2020-03-25T10:38:15.000000000","2020-03-25T17:38:15.000000000",1022,216.8116]
["2020-03-25T10:38:30.000000000","2020-03-25T17:38:30.000000000",1017,486098.2]
["2020-03-25T10:38:30.000000000","2020-03-25T17:38:30.000000000",1022,249.6406]
["2020-03-25T10:38:45.000000000","2020-03-25T17:38:45.000000000",1017,485897.3]
["2020-03-25T10:38:45.000000000","2020-03-25T17:38:45.000000000",1022,250.4113]
["2020-03-25T10:39:00.000000000","2020-03-25T17:39:00.000000000",1017,485317.0]
["2020-03-25T10:39:00.000000000","2020-03-25T17:39:00.000000000",1022,250.8823]
["2020-03-25T10:39:15.000000000","2020-03-25T17:39:15.000000000",1017,485540.2]
["2020-03-25T10:39:15.000000000","2020-03-25T17:39:15.000000000",1022,249.2839]
["2020-03-25T10:39:30.000000000","2020-03-25T17:39:30.000000000",1017,485647.3]
["2020-03-25T10:39:30.000000000","2020-03-25T17:39:30.000000000",1022,248.8271]
["2020-03-25T10:39:45.000000000","2020-03-25T17:39:45.000000000",1017,485870.5]
["2020-03-25T10:39:45.000000000","2020-03-25T17:39:45.000000000",1022,249.9356]
["2020-03-25T10:40:00.000000000","2020-03-25T17:40:00.000000000",1017,485799.10000000003]
["2020-03-25T10:40:00.000000000","2020-03-25T17:40:00.000000000",1022,249.7596]
["2020-03-25T10:40:15.000000000","2020-03-25T17:40:15.000000000",1017,485272.3]
["2020-03-25T10:40:15.000000000","2020-03-25T17:40:15.000000000",1022,248.8414]
["2020-03-25T10:40:30.000000000","2020-03-25T17:40:30.000000000",1017,485883.89999999997]
["2020-03-25T10:40:30.000000000","2020-03-25T17:40:30.000000000",1022,248.5798]
["2020-03-25T10:40:45.000000000","2020-03-25T17:40:45.000000000",1017,485919.6]
["2020-03-25T10:40:45.000000000","2020-03-25T17:40:45.000000000",1022,249.6597]
["2020-03-25T10:41:00.000000000","2020-03-25T17:41:00.000000000",1017,485825.89999999997]
["2020-03-25T10:41:00.000000000","2020-03-25T17:41:00.000000000",1022,250.416]
["2020-03-25T10:41:15.000000000","2020-03-25T17:41:15.000000000",1017,485785.7]
["2020-03-25T10:41:15.000000000","2020-03-25T17:41:15.000000000",1022,249.1411]
["2020-03-25T10:41:30.000000000","2020-03-25T17:41:30.000000000",1017,485834.8]
["2020-03-25T10:41:30.000000000","2020-03-25T17:41:30.000000000",1022,247.5571]
["2020-03-25T10:41:45.000000000","2020-03-25T17:41:45.000000000",1017,485629.5]
["2020-03-25T10:41:45.000000000","2020-03-25T17:41:45.000000000",1022,247.6379]
["2020-03-25T10:42:00.000000000","2020-03-25T17:42:00.000000000",1017,484334.8]
["2020-03-25T10:42:00.000000000","2020-03-25T17:42:00.000000000",1022,246.187]
["2020-03-25T10:42:15.000000000","2020-03-25T17:42:15.000000000",1017,484044.6]
["2020-03-25T10:42:15.000000000","2020-03-25T17:42:15.000000000",1022,248.3277]
["2020-03-25T10:42:30.000000000","2020-03-25T17:42:30.000000000",1017,485504.5]
["2020-03-25T10:42:30.000000000","2020-03-25T17:42:30.000000000",1022,249.593]
["2020-03-25T10:42:45.000000000","2020-03-25T17:42:45.000000000",1017,485562.5]
["2020-03-25T10:42:45.000000000","2020-03-25T17:42:45.000000000",1022,239.8552]
["2020-03-25T10:43:00.000000000","2020-03-25T17:43:00.000000000",1017,482906.3]
["2020-03-25T10:43:00.000000000","2020-03-25T17:43:00.000000000",1022,240.6401]
["2020-03-25T10:43:15.000000000","2020-03-25T17:43:15.000000000",1017,484852.7]
["2020-03-25T10:43:15.000000000","2020-03-25T17:43:15.000000000",1022,246.1203]
["2020-03-25T10:43:30.000000000","2020-03-25T17:43:30.000000000",1017,485598.2]
["2020-03-25T10:43:30.000000000","2020-03-25T17:43:30.000000000",1022,227.9861]
["2020-03-25T10:43:45.000000000","2020-03-25T17:43:45.000000000",1017,484933.0]
["2020-03-25T10:43:45.000000000","2020-03-25T17:43:45.000000000",1022,234.1751]
["2020-03-25T10:44:00.000000000","2020-03-25T17:44:00.000000000",1017,485080.4]
["2020-03-25T10:44:00.000000000","2020-03-25T17:44:00.000000000",1022,246.049]
["2020-03-25T10:44:15.000000000","2020-03-25T17:44:15.000000000",1017,485258.89999999997]
["2020-03-25T10:44:15.000000000","2020-03-25T17:44:15.000000000",1022,245.8778]
["2020-03-25T10:44:30.000000000","2020-03-25T17:44:30.000000000",1017,485013.39999999997]
["2020-03-25T10:44:30.000000000","2020-03-25T17:44:30.000000000",1022,244.9073]
["2020-03-25T10:44:45.000000000","2020-03-25T17:44:45.000000000",1017,484942.0]
["2020-03-25T10:44:45.000000000","2020-03-25T17:44:45.000000000",1022,234.5368]
["2020-03-25T10:45:00.000000000","2020-03-25T17:45:00.000000000",1017,484857.1]
["2020-03-25T10:45:00.000000000","2020-03-25T17:45:00.000000000",1022,228.5143]
["2020-03-25T10:45:15.000000000","2020-03-25T17:45:15.000000000",1017,484709.8]
["2020-03-25T10:45:15.000000000","2020-03-25T17:45:15.000000000",1022,228.7711]
["2020-03-25T10:45:30.000000000","2020-03-25T17:45:30.000000000",1017,482517.9]
["2020-03-25T10:45:30.000000000","2020-03-25T17:45:30.000000000",1022,238.038]
["2020-03-25T10:45:45.000000000","2020-03-25T17:45:45.000000000",1017,485424.10000000003]
["2020-03-25T10:45:45.000000000","2020-03-25T17:45:45.000000000",1022,238.5185]
["2020-03-25T10:46:00.000000000","2020-03-25T17:46:00.000000000",1017,483156.3]
["2020-03-25T10:46:00.000000000","2020-03-25T17:46:00.000000000",1022,223.2005]
["2020-03-25T10:46:15.000000000","2020-03-25T17:46:15.000000000",1017,484562.5]
["2020-03-25T10:46:15.000000000","2020-03-25T17:46:15.000000000",1022,219.4613]
["2020-03-25T10:46:30.000000000","2020-03-25T17:46:30.000000000",1017,484901.8]
["2020-03-25T10:46:30.000000000","2020-03-25T17:46:30.000000000",1022,238.4138]
["2020-03-25T10:46:45.000000000","2020-03-25T17:46:45.000000000",1017,485361.60000000003]
["2020-03-25T10:46:45.000000000","2020-03-25T17:46:45.000000000",1022,249.1555]
["2020-03-25T10:47:00.000000000","2020-03-25T17:47:00.000000000",1017,485250.0]
["2020-03-25T10:47:00.000000000","2020-03-25T17:47:00.000000000",1022,249.1793]
["2020-03-25T10:47:15.000000000","2020-03-25T17:47:15.000000000",1017,484870.5]
["2020-03-25T10:47:15.000000000","2020-03-25T17:47:15.000000000",1022,231.5826]
["2020-03-25T10:47:30.000000000","2020-03-25T17:47:30.000000000",1017,484973.2]
["2020-03-25T10:47:30.000000000","2020-03-25T17:47:30.000000000",1022,217.882]
["2020-03-25T10:47:45.000000000","2020-03-25T17:47:45.000000000",1017,485267.9]
["2020-03-25T10:47:45.000000000","2020-03-25T17:47:45.000000000",1022,231.4874]
["2020-03-25T10:48:00.000000000","2020-03-25T17:48:00.000000000",1017,485633.89999999997]
["2020-03-25T10:48:00.000000000","2020-03-25T17:48:00.000000000",1022,243.0235]
["2020-03-25T10:48:15.000000000","2020-03-25T17:48:15.000000000",1017,485553.60000000003]
["2020-03-25T10:48:15.000000000","2020-03-25T17:48:15.000000000",1022,250.2068]
["2020-03-25T10:48:30.000000000","2020-03-25T17:48:30.000000000",1017,484995.5]
["2020-03-25T10:48:30.000000000","2020-03-25T17:48:30.000000000",1022,242.9331]
["2020-03-25T10:48:45.000000000","2020-03-25T17:48:45.000000000",1017,484638.39999999997]
["2020-03-25T10:48:45.000000000","2020-03-25T17:48:45.000000000",1022,239.879]
["2020-03-25T10:49:00.000000000","2020-03-25T17:49:00.000000000",1017,484513.39999999997]
["2020-03-25T10:49:00.000000000","2020-03-25T17:49:00.000000000",1022,246.6484]
["2020-03-25T10:49:15.000000000","2020-03-25T17:49:15.000000000",1017,484794.6]
["2020-03-25T10:49:15.000000000","2020-03-25T17:49:15.000000000",1022,237.3435]
["2020-03-25T10:49:30.000000000","2020-03-25T17:49:30.000000000",1017,484629.5]
["2020-03-25T10:49:30.000000000","2020-03-25T17:49:30.000000000",1022,229.0375]
["2020-03-25T10:49:45.000000000","2020-03-25T17:49:45.000000000",1017,487299.10000000003]
["2020-03-25T10:49:45.000000000","2020-03-25T17:49:45.000000000",1022,208.9814]
["2020-03-25T10:50:00.000000000","2020-03-25T17:50:00.000000000",1017,480250.0]
["2020-03-25T10:50:00.000000000","2020-03-25T17:50:00.000000000",1022,222.8056]
["2020-03-25T10:50:15.000000000","2020-03-25T17:50:15.000000000",1017,483151.8]
["2020-03-25T10:50:15.000000000","2020-03-25T17:50:15.000000000",1022,146.306]
["2020-03-25T10:50:30.000000000","2020-03-25T17:50:30.000000000",1017,483522.3]
["2020-03-25T10:50:30.000000000","2020-03-25T17:50:30.000000000",1022,173.7357]
["2020-03-25T10:50:45.000000000","2020-03-25T17:50:45.000000000",1017,485852.7]
["2020-03-25T10:50:45.000000000","2020-03-25T17:50:45.000000000",1022,226.0928]
["2020-03-25T10:51:00.000000000","2020-03-25T17:51:00.000000000",1017,484669.6]
["2020-03-25T10:51:00.000000000","2020-03-25T17:51:00.000000000",1022,221.3119]
["2020-03-25T10:51:15.000000000","2020-03-25T17:51:15.000000000",1017,484218.8]
["2020-03-25T10:51:15.000000000","2020-03-25T17:51:15.000000000",1022,234.9934]
["2020-03-25T10:51:30.000000000","2020-03-25T17:51:30.000000000",1017,485660.7]
["2020-03-25T10:51:30.000000000","2020-03-25T17:51:30.000000000",1022,220.0417]
["2020-03-25T10:51:45.000000000","2020-03-25T17:51:45.000000000",1017,485370.5]
["2020-03-25T10:51:45.000000000","2020-03-25T17:51:45.000000000",1022,206.5266]
["2020-03-25T10:52:00.000000000","2020-03-25T17:52:00.000000000",1017,484986.60000000003]
["2020-03-25T10:52:00.000000000","2020-03-25T17:52:00.000000000",1022,220.3985]
["2020-03-25T10:52:15.000000000","2020-03-25T17:52:15.000000000",1017,486169.6]
["2020-03-25T10:52:15.000000000","2020-03-25T17:52:15.000000000",1022,229.3562]
["2020-03-25T10:52:30.000000000","2020-03-25T17:52:30.000000000",1017,486348.2]
["2020-03-25T10:52:30.000000000","2020-03-25T17:52:30.000000000",1022,252.6281]
["2020-03-25T10:52:45.000000000","2020-03-25T17:52:45.000000000",1017,486370.5]
["2020-03-25T10:52:45.000000000","2020-03-25T17:52:45.000000000",1022,273.7499]
["2020-03-25T10:53:00.000000000","2020-03-25T17:53:00.000000000",1017,486750.0]
["2020-03-25T10:53:00.000000000","2020-03-25T17:53:00.000000000",1022,276.2141]
["2020-03-25T10:53:15.000000000","2020-03-25T17:53:15.000000000",1017,486303.60000000003]
["2020-03-25T10:53:15.000000000","2020-03-25T17:53:15.000000000",1022,276.9134]
["2020-03-25T10:53:30.000000000","2020-03-25T17:53:30.000000000",1017,486165.2]
["2020-03-25T10:53:30.000000000","2020-03-25T17:53:30.000000000",1022,276.2664]
["2020-03-25T10:53:45.000000000","2020-03-25T17:53:45.000000000",1017,486183.0]
["2020-03-25T10:53:45.000000000","2020-03-25T17:53:45.000000000",1022,275.5243]
["2020-03-25T10:54:00.000000000","2020-03-25T17:54:00.000000000",1017,485517.9]
["2020-03-25T10:54:00.000000000","2020-03-25T17:54:00.000000000",1022,269.8347]
["2020-03-25T10:54:15.000000000","2020-03-25T17:54:15.000000000",1017,482995.5]
["2020-03-25T10:54:15.000000000","2020-03-25T17:54:15.000000000",1022,259.3642]
["2020-03-25T10:54:30.000000000","2020-03-25T17:54:30.000000000",1017,483879.5]
["2020-03-25T10:54:30.000000000","2020-03-25T17:54:30.000000000",1022,213.0392]
["2020-03-25T10:54:45.000000000","2020-03-25T17:54:45.000000000",1017,483209.8]
["2020-03-25T10:54:45.000000000","2020-03-25T17:54:45.000000000",1022,202.2595]
["2020-03-25T10:55:00.000000000","2020-03-25T17:55:00.000000000",1017,483276.8]
["2020-03-25T10:55:00.000000000","2020-03-25T17:55:00.000000000",1022,192.4027]
["2020-03-25T10:55:15.000000000","2020-03-25T17:55:15.000000000",1017,483339.3]
["2020-03-25T10:55:15.000000000","2020-03-25T17:55:15.000000000",1022,206.7931]
["2020-03-25T10:55:30.000000000","2020-03-25T17:55:30.000000000",1017,483424.10000000003]
["2020-03-25T10:55:30.000000000","2020-03-25T17:55:30.000000000",1022,233.024]
["2020-03-25T10:55:45.000000000","2020-03-25T17:55:45.000000000",1017,485660.7]
["2020-03-25T10:55:45.000000000","2020-03-25T17:55:45.000000000",1022,249.9309]
["2020-03-25T10:56:00.000000000","2020-03-25T17:56:00.000000000",1017,485817.0]
["2020-03-25T10:56:00.000000000","2020-03-25T17:56:00.000000000",1022,261.9046]
["2020-03-25T10:56:15.000000000","2020-03-25T17:56:15.000000000",1017,485192.0]
["2020-03-25T10:56:15.000000000","2020-03-25T17:56:15.000000000",1022,261.505]
["2020-03-25T10:56:30.000000000","2020-03-25T17:56:30.000000000",1017,484290.2]
["2020-03-25T10:56:30.000000000","2020-03-25T17:56:30.000000000",1022,252.6044]
["2020-03-25T10:56:45.000000000","2020-03-25T17:56:45.000000000",1017,479281.3]
["2020-03-25T10:56:45.000000000","2020-03-25T17:56:45.000000000",1022,216.1266]
["2020-03-25T10:57:00.000000000","2020-03-25T17:57:00.000000000",1017,477879.5]
["2020-03-25T10:57:00.000000000","2020-03-25T17:57:00.000000000",1022,147.5571]
["2020-03-25T10:57:15.000000000","2020-03-25T17:57:15.000000000",1017,481263.39999999997]
["2020-03-25T10:57:15.000000000","2020-03-25T17:57:15.000000000",1022,82.25105]
["2020-03-25T10:57:30.000000000","2020-03-25T17:57:30.000000000",1017,484227.7]
["2020-03-25T10:57:30.000000000","2020-03-25T17:57:30.000000000",1022,108.6865]
["2020-03-25T10:57:45.000000000","2020-03-25T17:57:45.000000000",1017,482375.0]
["2020-03-25T10:57:45.000000000","2020-03-25T17:57:45.000000000",1022,194.8954]
["2020-03-25T10:58:00.000000000","2020-03-25T17:58:00.000000000",1017,485750.0]
["2020-03-25T10:58:00.000000000","2020-03-25T17:58:00.000000000",1022,231.7014]
["2020-03-25T10:58:15.000000000","2020-03-25T17:58:15.000000000",1017,486321.39999999997]
["2020-03-25T10:58:15.000000000","2020-03-25T17:58:15.000000000",1022,255.6965]
["2020-03-25T10:58:30.000000000","2020-03-25T17:58:30.000000000",1017,486098.2]
["2020-03-25T10:58:30.000000000","2020-03-25T17:58:30.000000000",1022,274.7964]
["2020-03-25T10:58:45.000000000","2020-03-25T17:58:45.000000000",1017,485660.7]
["2020-03-25T10:58:45.000000000","2020-03-25T17:58:45.000000000",1022,273.4549]
["2020-03-25T10:59:00.000000000","2020-03-25T17:59:00.000000000",1017,486156.3]
["2020-03-25T10:59:00.000000000","2020-03-25T17:59:00.000000000",1022,266.7283]
["2020-03-25T10:59:15.000000000","2020-03-25T17:59:15.000000000",1017,486250.0]
["2020-03-25T10:59:15.000000000","2020-03-25T17:59:15.000000000",1022,265.2441]
["2020-03-25T10:59:30.000000000","2020-03-25T17:59:30.000000000",1017,486089.3]
["2020-03-25T10:59:30.000000000","2020-03-25T17:59:30.000000000",1022,266.9234]
["2020-03-25T10:59:45.000000000","2020-03-25T17:59:45.000000000",1017,486276.8]
["2020-03-25T10:59:45.000000000","2020-03-25T17:59:45.000000000",1022,260.1302]
["2020-03-25T11:00:00.000000000","2020-03-25T18:00:00.000000000",1017,486232.1]
["2020-03-25T11:00:00.000000000","2020-03-25T18:00:00.000000000",1022,262.0806]
["2020-03-25T11:00:15.000000000","2020-03-25T18:00:15.000000000",1017,486058.0]
["2020-03-25T11:00:15.000000000","2020-03-25T18:00:15.000000000",1022,267.3325]
["2020-03-25T11:00:30.000000000","2020-03-25T18:00:30.000000000",1017,487692.0]
["2020-03-25T11:00:30.000000000","2020-03-25T18:00:30.000000000",1022,268.4171]
["2020-03-25T11:00:45.000000000","2020-03-25T18:00:45.000000000",1017,486495.5]
["2020-03-25T11:00:45.000000000","2020-03-25T18:00:45.000000000",1022,269.8394]
["2020-03-25T11:01:00.000000000","2020-03-25T18:01:00.000000000",1017,486116.10000000003]
["2020-03-25T11:01:00.000000000","2020-03-25T18:01:00.000000000",1022,270.5245]
["2020-03-25T11:01:15.000000000","2020-03-25T18:01:15.000000000",1017,486200.89999999997]
["2020-03-25T11:01:15.000000000","2020-03-25T18:01:15.000000000",1022,270.9811]
["2020-03-25T11:01:30.000000000","2020-03-25T18:01:30.000000000",1017,486486.60000000003]
["2020-03-25T11:01:30.000000000","2020-03-25T18:01:30.000000000",1022,266.6284]
["2020-03-25T11:01:45.000000000","2020-03-25T18:01:45.000000000",1017,486317.0]
["2020-03-25T11:01:45.000000000","2020-03-25T18:01:45.000000000",1022,264.8017]
["2020-03-25T11:02:00.000000000","2020-03-25T18:02:00.000000000",1017,486334.8]
["2020-03-25T11:02:00.000000000","2020-03-25T18:02:00.000000000",1022,267.5038]
["2020-03-25T11:02:15.000000000","2020-03-25T18:02:15.000000000",1017,485915.2]
["2020-03-25T11:02:15.000000000","2020-03-25T18:02:15.000000000",1022,268.6312]
["2020-03-25T11:02:30.000000000","2020-03-25T18:02:30.000000000",1017,485950.89999999997]
["2020-03-25T11:02:30.000000000","2020-03-25T18:02:30.000000000",1022,259.193]
["2020-03-25T11:02:45.000000000","2020-03-25T18:02:45.000000000",1017,487629.5]
["2020-03-25T11:02:45.000000000","2020-03-25T18:02:45.000000000",1022,249.5455]
["2020-03-25T11:03:00.000000000","2020-03-25T18:03:00.000000000",1017,485683.0]
["2020-03-25T11:03:00.000000000","2020-03-25T18:03:00.000000000",1022,253.9935]
["2020-03-25T11:03:15.000000000","2020-03-25T18:03:15.000000000",1017,485687.5]
["2020-03-25T11:03:15.000000000","2020-03-25T18:03:15.000000000",1022,256.3388]
["2020-03-25T11:03:30.000000000","2020-03-25T18:03:30.000000000",1017,486125.0]
["2020-03-25T11:03:30.000000000","2020-03-25T18:03:30.000000000",1022,263.7409]
["2020-03-25T11:03:45.000000000","2020-03-25T18:03:45.000000000",1017,486348.2]
["2020-03-25T11:03:45.000000000","2020-03-25T18:03:45.000000000",1022,272.9839]
["2020-03-25T11:04:00.000000000","2020-03-25T18:04:00.000000000",1017,486482.1]
["2020-03-25T11:04:00.000000000","2020-03-25T18:04:00.000000000",1022,277.4461]
["2020-03-25T11:04:15.000000000","2020-03-25T18:04:15.000000000",1017,485937.5]
["2020-03-25T11:04:15.000000000","2020-03-25T18:04:15.000000000",1022,257.1475]
["2020-03-25T11:04:30.000000000","2020-03-25T18:04:30.000000000",1017,485334.8]
["2020-03-25T11:04:30.000000000","2020-03-25T18:04:30.000000000",1022,240.3928]
["2020-03-25T11:04:45.000000000","2020-03-25T18:04:45.000000000",1017,485250.0]
["2020-03-25T11:04:45.000000000","2020-03-25T18:04:45.000000000",1022,237.5956]
["2020-03-25T11:05:00.000000000","2020-03-25T18:05:00.000000000",1017,485410.7]
["2020-03-25T11:05:00.000000000","2020-03-25T18:05:00.000000000",1022,229.3134]
["2020-03-25T11:05:15.000000000","2020-03-25T18:05:15.000000000",1017,486294.6]
["2020-03-25T11:05:15.000000000","2020-03-25T18:05:15.000000000",1022,239.9171]
["2020-03-25T11:05:30.000000000","2020-03-25T18:05:30.000000000",1017,486758.89999999997]
["2020-03-25T11:05:30.000000000","2020-03-25T18:05:30.000000000",1022,265.7531]
["2020-03-25T11:05:45.000000000","2020-03-25T18:05:45.000000000",1017,485526.8]
["2020-03-25T11:05:45.000000000","2020-03-25T18:05:45.000000000",1022,269.7824]
["2020-03-25T11:06:00.000000000","2020-03-25T18:06:00.000000000",1017,485741.10000000003]
["2020-03-25T11:06:00.000000000","2020-03-25T18:06:00.000000000",1022,246.0347]
["2020-03-25T11:06:15.000000000","2020-03-25T18:06:15.000000000",1017,487633.89999999997]
["2020-03-25T11:06:15.000000000","2020-03-25T18:06:15.000000000",1022,248.0756]
["2020-03-25T11:06:30.000000000","2020-03-25T18:06:30.000000000",1017,484776.8]
["2020-03-25T11:06:30.000000000","2020-03-25T18:06:30.000000000",1022,260.1064]
["2020-03-25T11:06:45.000000000","2020-03-25T18:06:45.000000000",1017,484196.39999999997]
["2020-03-25T11:06:45.000000000","2020-03-25T18:06:45.000000000",1022,231.6206]
["2020-03-25T11:07:00.000000000","2020-03-25T18:07:00.000000000",1017,485071.39999999997]
["2020-03-25T11:07:00.000000000","2020-03-25T18:07:00.000000000",1022,206.9072]
["2020-03-25T11:07:15.000000000","2020-03-25T18:07:15.000000000",1017,484361.60000000003]
["2020-03-25T11:07:15.000000000","2020-03-25T18:07:15.000000000",1022,220.1701]
["2020-03-25T11:07:30.000000000","2020-03-25T18:07:30.000000000",1017,484433.0]
["2020-03-25T11:07:30.000000000","2020-03-25T18:07:30.000000000",1022,216.3597]
["2020-03-25T11:07:45.000000000","2020-03-25T18:07:45.000000000",1017,484736.60000000003]
["2020-03-25T11:07:45.000000000","2020-03-25T18:07:45.000000000",1022,209.7092]
["2020-03-25T11:08:00.000000000","2020-03-25T18:08:00.000000000",1017,483790.2]
["2020-03-25T11:08:00.000000000","2020-03-25T18:08:00.000000000",1022,182.0465]
["2020-03-25T11:08:15.000000000","2020-03-25T18:08:15.000000000",1017,482553.60000000003]
["2020-03-25T11:08:15.000000000","2020-03-25T18:08:15.000000000",1022,179.7155]
["2020-03-25T11:08:30.000000000","2020-03-25T18:08:30.000000000",1017,483366.10000000003]
["2020-03-25T11:08:30.000000000","2020-03-25T18:08:30.000000000",1022,176.1285]
["2020-03-25T11:08:45.000000000","2020-03-25T18:08:45.000000000",1017,483290.2]
["2020-03-25T11:08:45.000000000","2020-03-25T18:08:45.000000000",1022,161.4717]
["2020-03-25T11:09:00.000000000","2020-03-25T18:09:00.000000000",1017,483250.0]
["2020-03-25T11:09:00.000000000","2020-03-25T18:09:00.000000000",1022,173.4598]
["2020-03-25T11:09:15.000000000","2020-03-25T18:09:15.000000000",1017,483035.7]
["2020-03-25T11:09:15.000000000","2020-03-25T18:09:15.000000000",1022,181.0046]
["2020-03-25T11:09:30.000000000","2020-03-25T18:09:30.000000000",1017,483294.6]
["2020-03-25T11:09:30.000000000","2020-03-25T18:09:30.000000000",1022,175.4292]
["2020-03-25T11:09:45.000000000","2020-03-25T18:09:45.000000000",1017,483504.5]
["2020-03-25T11:09:45.000000000","2020-03-25T18:09:45.000000000",1022,186.2184]
["2020-03-25T11:10:00.000000000","2020-03-25T18:10:00.000000000",1017,482325.89999999997]
["2020-03-25T11:10:00.000000000","2020-03-25T18:10:00.000000000",1022,205.8179]
["2020-03-25T11:10:15.000000000","2020-03-25T18:10:15.000000000",1017,483142.9]
["2020-03-25T11:10:15.000000000","2020-03-25T18:10:15.000000000",1022,200.1094]
["2020-03-25T11:10:30.000000000","2020-03-25T18:10:30.000000000",1017,483500.0]
["2020-03-25T11:10:30.000000000","2020-03-25T18:10:30.000000000",1022,168.1508]
["2020-03-25T11:10:45.000000000","2020-03-25T18:10:45.000000000",1017,482299.10000000003]
["2020-03-25T11:10:45.000000000","2020-03-25T18:10:45.000000000",1022,151.1821]
["2020-03-25T11:11:00.000000000","2020-03-25T18:11:00.000000000",1017,484317.0]
["2020-03-25T11:11:00.000000000","2020-03-25T18:11:00.000000000",1022,169.2972]
["2020-03-25T11:11:15.000000000","2020-03-25T18:11:15.000000000",1017,483214.3]
["2020-03-25T11:11:15.000000000","2020-03-25T18:11:15.000000000",1022,200.1806]
["2020-03-25T11:11:30.000000000","2020-03-25T18:11:30.000000000",1017,481575.89999999997]
["2020-03-25T11:11:30.000000000","2020-03-25T18:11:30.000000000",1022,173.7262]
["2020-03-25T11:11:45.000000000","2020-03-25T18:11:45.000000000",1017,481236.60000000003]
["2020-03-25T11:11:45.000000000","2020-03-25T18:11:45.000000000",1022,128.7236]
["2020-03-25T11:12:00.000000000","2020-03-25T18:12:00.000000000",1017,481325.89999999997]
["2020-03-25T11:12:00.000000000","2020-03-25T18:12:00.000000000",1022,115.0183]
["2020-03-25T11:12:15.000000000","2020-03-25T18:12:15.000000000",1017,481450.89999999997]
["2020-03-25T11:12:15.000000000","2020-03-25T18:12:15.000000000",1022,109.5761]
["2020-03-25T11:12:30.000000000","2020-03-25T18:12:30.000000000",1017,481254.5]
["2020-03-25T11:12:30.000000000","2020-03-25T18:12:30.000000000",1022,95.9231]
["2020-03-25T11:12:45.000000000","2020-03-25T18:12:45.000000000",1017,482638.39999999997]
["2020-03-25T11:12:45.000000000","2020-03-25T18:12:45.000000000",1022,143.1044]
["2020-03-25T11:13:00.000000000","2020-03-25T18:13:00.000000000",1017,481723.2]
["2020-03-25T11:13:00.000000000","2020-03-25T18:13:00.000000000",1022,184.5487]
["2020-03-25T11:13:15.000000000","2020-03-25T18:13:15.000000000",1017,481772.3]
["2020-03-25T11:13:15.000000000","2020-03-25T18:13:15.000000000",1022,157.1095]
["2020-03-25T11:13:30.000000000","2020-03-25T18:13:30.000000000",1017,479508.89999999997]
["2020-03-25T11:13:30.000000000","2020-03-25T18:13:30.000000000",1022,146.5201]
["2020-03-25T11:13:45.000000000","2020-03-25T18:13:45.000000000",1017,479955.4]
["2020-03-25T11:13:45.000000000","2020-03-25T18:13:45.000000000",1022,112.4542]
["2020-03-25T11:14:00.000000000","2020-03-25T18:14:00.000000000",1017,485317.0]
["2020-03-25T11:14:00.000000000","2020-03-25T18:14:00.000000000",1022,147.4858]
["2020-03-25T11:14:15.000000000","2020-03-25T18:14:15.000000000",1017,486857.1]
["2020-03-25T11:14:15.000000000","2020-03-25T18:14:15.000000000",1022,237.3244]
["2020-03-25T11:14:30.000000000","2020-03-25T18:14:30.000000000",1017,485334.8]
["2020-03-25T11:14:30.000000000","2020-03-25T18:14:30.000000000",1022,274.3731]
["2020-03-25T11:14:45.000000000","2020-03-25T18:14:45.000000000",1017,484875.0]
["2020-03-25T11:14:45.000000000","2020-03-25T18:14:45.000000000",1022,241.7248]
["2020-03-25T11:15:00.000000000","2020-03-25T18:15:00.000000000",1017,485433.0]
["2020-03-25T11:15:00.000000000","2020-03-25T18:15:00.000000000",1022,213.3531]
["2020-03-25T11:15:15.000000000","2020-03-25T18:15:15.000000000",1017,486415.2]
["2020-03-25T11:15:15.000000000","2020-03-25T18:15:15.000000000",1022,212.3446]
["2020-03-25T11:15:30.000000000","2020-03-25T18:15:30.000000000",1017,485785.7]
["2020-03-25T11:15:30.000000000","2020-03-25T18:15:30.000000000",1022,237.41]
["2020-03-25T11:15:45.000000000","2020-03-25T18:15:45.000000000",1017,484799.10000000003]
["2020-03-25T11:15:45.000000000","2020-03-25T18:15:45.000000000",1022,249.9451]
["2020-03-25T11:16:00.000000000","2020-03-25T18:16:00.000000000",1017,479727.7]
["2020-03-25T11:16:00.000000000","2020-03-25T18:16:00.000000000",1022,228.7045]
["2020-03-25T11:16:15.000000000","2020-03-25T18:16:15.000000000",1017,478933.0]
["2020-03-25T11:16:15.000000000","2020-03-25T18:16:15.000000000",1022,126.6305]
["2020-03-25T11:16:30.000000000","2020-03-25T18:16:30.000000000",1017,485178.60000000003]
["2020-03-25T11:16:30.000000000","2020-03-25T18:16:30.000000000",1022,143.2662]
["2020-03-25T11:16:45.000000000","2020-03-25T18:16:45.000000000",1017,480058.0]
["2020-03-25T11:16:45.000000000","2020-03-25T18:16:45.000000000",1022,230.831]
["2020-03-25T11:17:00.000000000","2020-03-25T18:17:00.000000000",1017,479486.60000000003]
["2020-03-25T11:17:00.000000000","2020-03-25T18:17:00.000000000",1022,154.7833]
["2020-03-25T11:17:15.000000000","2020-03-25T18:17:15.000000000",1017,481330.4]
["2020-03-25T11:17:15.000000000","2020-03-25T18:17:15.000000000",1022,83.98274]
["2020-03-25T11:17:30.000000000","2020-03-25T18:17:30.000000000",1017,486714.3]
["2020-03-25T11:17:30.000000000","2020-03-25T18:17:30.000000000",1022,84.49651]
["2020-03-25T11:17:45.000000000","2020-03-25T18:17:45.000000000",1017,489571.39999999997]
["2020-03-25T11:17:45.000000000","2020-03-25T18:17:45.000000000",1022,203.6772]
["2020-03-25T11:18:00.000000000","2020-03-25T18:18:00.000000000",1017,488192.0]
["2020-03-25T11:18:00.000000000","2020-03-25T18:18:00.000000000",1022,288.0165]
["2020-03-25T11:18:15.000000000","2020-03-25T18:18:15.000000000",1017,487986.60000000003]
["2020-03-25T11:18:15.000000000","2020-03-25T18:18:15.000000000",1022,283.6304]
["2020-03-25T11:18:30.000000000","2020-03-25T18:18:30.000000000",1017,487678.60000000003]
["2020-03-25T11:18:30.000000000","2020-03-25T18:18:30.000000000",1022,283.3593]
["2020-03-25T11:18:45.000000000","2020-03-25T18:18:45.000000000",1017,487678.60000000003]
["2020-03-25T11:18:45.000000000","2020-03-25T18:18:45.000000000",1022,278.4975]
["2020-03-25T11:19:00.000000000","2020-03-25T18:19:00.000000000",1017,487446.39999999997]
["2020-03-25T11:19:00.000000000","2020-03-25T18:19:00.000000000",1022,275.2293]
["2020-03-25T11:19:15.000000000","2020-03-25T18:19:15.000000000",1017,487272.3]
["2020-03-25T11:19:15.000000000","2020-03-25T18:19:15.000000000",1022,275.6575]
["2020-03-25T11:19:30.000000000","2020-03-25T18:19:30.000000000",1017,487169.6]
["2020-03-25T11:19:30.000000000","2020-03-25T18:19:30.000000000",1022,274.8393]
["2020-03-25T11:19:45.000000000","2020-03-25T18:19:45.000000000",1017,487156.3]
["2020-03-25T11:19:45.000000000","2020-03-25T18:19:45.000000000",1022,270.2487]
["2020-03-25T11:20:00.000000000","2020-03-25T18:20:00.000000000",1017,487236.60000000003]
["2020-03-25T11:20:00.000000000","2020-03-25T18:20:00.000000000",1022,270.7862]
["2020-03-25T11:20:15.000000000","2020-03-25T18:20:15.000000000",1017,487142.9]
["2020-03-25T11:20:15.000000000","2020-03-25T18:20:15.000000000",1022,271.3142]
["2020-03-25T11:20:30.000000000","2020-03-25T18:20:30.000000000",1017,487017.9]
["2020-03-25T11:20:30.000000000","2020-03-25T18:20:30.000000000",1022,270.6815]
["2020-03-25T11:20:45.000000000","2020-03-25T18:20:45.000000000",1017,486946.39999999997]
["2020-03-25T11:20:45.000000000","2020-03-25T18:20:45.000000000",1022,269.9298]
["2020-03-25T11:21:00.000000000","2020-03-25T18:21:00.000000000",1017,486535.7]
["2020-03-25T11:21:00.000000000","2020-03-25T18:21:00.000000000",1022,264.7969]
["2020-03-25T11:21:15.000000000","2020-03-25T18:21:15.000000000",1017,486549.10000000003]
["2020-03-25T11:21:15.000000000","2020-03-25T18:21:15.000000000",1022,261.4669]
["2020-03-25T11:21:30.000000000","2020-03-25T18:21:30.000000000",1017,486348.2]
["2020-03-25T11:21:30.000000000","2020-03-25T18:21:30.000000000",1022,261.2386]
["2020-03-25T11:21:45.000000000","2020-03-25T18:21:45.000000000",1017,486446.39999999997]
["2020-03-25T11:21:45.000000000","2020-03-25T18:21:45.000000000",1022,250.202]
["2020-03-25T11:22:00.000000000","2020-03-25T18:22:00.000000000",1017,487084.8]
["2020-03-25T11:22:00.000000000","2020-03-25T18:22:00.000000000",1022,247.1194]
["2020-03-25T11:22:15.000000000","2020-03-25T18:22:15.000000000",1017,487375.0]
["2020-03-25T11:22:15.000000000","2020-03-25T18:22:15.000000000",1022,257.9228]
["2020-03-25T11:22:30.000000000","2020-03-25T18:22:30.000000000",1017,487084.8]
["2020-03-25T11:22:30.000000000","2020-03-25T18:22:30.000000000",1022,264.9872]
["2020-03-25T11:22:45.000000000","2020-03-25T18:22:45.000000000",1017,487486.60000000003]
["2020-03-25T11:22:45.000000000","2020-03-25T18:22:45.000000000",1022,258.7125]
["2020-03-25T11:23:00.000000000","2020-03-25T18:23:00.000000000",1017,487937.5]
["2020-03-25T11:23:00.000000000","2020-03-25T18:23:00.000000000",1022,264.7066]
["2020-03-25T11:23:15.000000000","2020-03-25T18:23:15.000000000",1017,487008.89999999997]
["2020-03-25T11:23:15.000000000","2020-03-25T18:23:15.000000000",1022,264.8873]
["2020-03-25T11:23:30.000000000","2020-03-25T18:23:30.000000000",1017,487834.8]
["2020-03-25T11:23:30.000000000","2020-03-25T18:23:30.000000000",1022,258.4081]
["2020-03-25T11:23:45.000000000","2020-03-25T18:23:45.000000000",1017,489633.89999999997]
["2020-03-25T11:23:45.000000000","2020-03-25T18:23:45.000000000",1022,260.2729]
["2020-03-25T11:24:00.000000000","2020-03-25T18:24:00.000000000",1017,488406.3]
["2020-03-25T11:24:00.000000000","2020-03-25T18:24:00.000000000",1022,262.3185]
["2020-03-25T11:24:15.000000000","2020-03-25T18:24:15.000000000",1017,488183.0]
["2020-03-25T11:24:15.000000000","2020-03-25T18:24:15.000000000",1022,266.5143]
["2020-03-25T11:24:30.000000000","2020-03-25T18:24:30.000000000",1017,488214.3]
["2020-03-25T11:24:30.000000000","2020-03-25T18:24:30.000000000",1022,269.2972]
["2020-03-25T11:24:45.000000000","2020-03-25T18:24:45.000000000",1017,488459.8]
["2020-03-25T11:24:45.000000000","2020-03-25T18:24:45.000000000",1022,267.204]
["2020-03-25T11:25:00.000000000","2020-03-25T18:25:00.000000000",1017,488473.2]
["2020-03-25T11:25:00.000000000","2020-03-25T18:25:00.000000000",1022,270.2581]
["2020-03-25T11:25:15.000000000","2020-03-25T18:25:15.000000000",1017,488442.0]
["2020-03-25T11:25:15.000000000","2020-03-25T18:25:15.000000000",1022,263.6409]
["2020-03-25T11:25:30.000000000","2020-03-25T18:25:30.000000000",1017,488383.89999999997]
["2020-03-25T11:25:30.000000000","2020-03-25T18:25:30.000000000",1022,265.3059]
["2020-03-25T11:25:45.000000000","2020-03-25T18:25:45.000000000",1017,488321.39999999997]
["2020-03-25T11:25:45.000000000","2020-03-25T18:25:45.000000000",1022,272.2275]
["2020-03-25T11:26:00.000000000","2020-03-25T18:26:00.000000000",1017,488232.1]
["2020-03-25T11:26:00.000000000","2020-03-25T18:26:00.000000000",1022,265.168]
["2020-03-25T11:26:15.000000000","2020-03-25T18:26:15.000000000",1017,487656.3]
["2020-03-25T11:26:15.000000000","2020-03-25T18:26:15.000000000",1022,263.6409]
["2020-03-25T11:26:30.000000000","2020-03-25T18:26:30.000000000",1017,489410.7]
["2020-03-25T11:26:30.000000000","2020-03-25T18:26:30.000000000",1022,256.0771]
["2020-03-25T11:26:45.000000000","2020-03-25T18:26:45.000000000",1017,488567.0]
["2020-03-25T11:26:45.000000000","2020-03-25T18:26:45.000000000",1022,251.672]
["2020-03-25T11:27:00.000000000","2020-03-25T18:27:00.000000000",1017,488241.10000000003]
["2020-03-25T11:27:00.000000000","2020-03-25T18:27:00.000000000",1022,259.4261]
["2020-03-25T11:27:15.000000000","2020-03-25T18:27:15.000000000",1017,487977.7]
["2020-03-25T11:27:15.000000000","2020-03-25T18:27:15.000000000",1022,260.7676]
["2020-03-25T11:27:30.000000000","2020-03-25T18:27:30.000000000",1017,487803.60000000003]
["2020-03-25T11:27:30.000000000","2020-03-25T18:27:30.000000000",1022,256.5576]
["2020-03-25T11:27:45.000000000","2020-03-25T18:27:45.000000000",1017,487754.5]
["2020-03-25T11:27:45.000000000","2020-03-25T18:27:45.000000000",1022,254.8451]
["2020-03-25T11:28:00.000000000","2020-03-25T18:28:00.000000000",1017,487428.60000000003]
["2020-03-25T11:28:00.000000000","2020-03-25T18:28:00.000000000",1022,250.8871]
["2020-03-25T11:28:15.000000000","2020-03-25T18:28:15.000000000",1017,487857.1]
["2020-03-25T11:28:15.000000000","2020-03-25T18:28:15.000000000",1022,244.1128]
["2020-03-25T11:28:30.000000000","2020-03-25T18:28:30.000000000",1017,487830.4]
["2020-03-25T11:28:30.000000000","2020-03-25T18:28:30.000000000",1022,244.5125]
["2020-03-25T11:28:45.000000000","2020-03-25T18:28:45.000000000",1017,486473.2]
["2020-03-25T11:28:45.000000000","2020-03-25T18:28:45.000000000",1022,248.2658]
["2020-03-25T11:29:00.000000000","2020-03-25T18:29:00.000000000",1017,487375.0]
["2020-03-25T11:29:00.000000000","2020-03-25T18:29:00.000000000",1022,249.4789]
["2020-03-25T11:29:15.000000000","2020-03-25T18:29:15.000000000",1017,487535.7]
["2020-03-25T11:29:15.000000000","2020-03-25T18:29:15.000000000",1022,248.4895]
["2020-03-25T11:29:30.000000000","2020-03-25T18:29:30.000000000",1017,486379.5]
["2020-03-25T11:29:30.000000000","2020-03-25T18:29:30.000000000",1022,248.4942]
["2020-03-25T11:29:45.000000000","2020-03-25T18:29:45.000000000",1017,486053.60000000003]
["2020-03-25T11:29:45.000000000","2020-03-25T18:29:45.000000000",1022,255.1637]
["2020-03-25T11:30:00.000000000","2020-03-25T18:30:00.000000000",1017,486031.3]
["2020-03-25T11:30:00.000000000","2020-03-25T18:30:00.000000000",1022,259.6735]
["2020-03-25T11:30:15.000000000","2020-03-25T18:30:15.000000000",1017,486218.8]
["2020-03-25T11:30:15.000000000","2020-03-25T18:30:15.000000000",1022,247.1907]
["2020-03-25T11:30:30.000000000","2020-03-25T18:30:30.000000000",1017,487535.7]
["2020-03-25T11:30:30.000000000","2020-03-25T18:30:30.000000000",1022,247.1527]
["2020-03-25T11:30:45.000000000","2020-03-25T18:30:45.000000000",1017,488392.9]
["2020-03-25T11:30:45.000000000","2020-03-25T18:30:45.000000000",1022,250.1117]
["2020-03-25T11:31:00.000000000","2020-03-25T18:31:00.000000000",1017,488446.39999999997]
["2020-03-25T11:31:00.000000000","2020-03-25T18:31:00.000000000",1022,253.8793]
["2020-03-25T11:31:15.000000000","2020-03-25T18:31:15.000000000",1017,488303.60000000003]
["2020-03-25T11:31:15.000000000","2020-03-25T18:31:15.000000000",1022,258.1179]
["2020-03-25T11:31:30.000000000","2020-03-25T18:31:30.000000000",1017,486995.5]
["2020-03-25T11:31:30.000000000","2020-03-25T18:31:30.000000000",1022,254.0505]
["2020-03-25T11:31:45.000000000","2020-03-25T18:31:45.000000000",1017,487986.60000000003]
["2020-03-25T11:31:45.000000000","2020-03-25T18:31:45.000000000",1022,255.7631]
["2020-03-25T11:32:00.000000000","2020-03-25T18:32:00.000000000",1017,488160.7]
["2020-03-25T11:32:00.000000000","2020-03-25T18:32:00.000000000",1022,258.9742]
["2020-03-25T11:32:15.000000000","2020-03-25T18:32:15.000000000",1017,487915.2]
["2020-03-25T11:32:15.000000000","2020-03-25T18:32:15.000000000",1022,257.1474]
["2020-03-25T11:32:30.000000000","2020-03-25T18:32:30.000000000",1017,487767.9]
["2020-03-25T11:32:30.000000000","2020-03-25T18:32:30.000000000",1022,251.0773]
["2020-03-25T11:32:45.000000000","2020-03-25T18:32:45.000000000",1017,486250.0]
["2020-03-25T11:32:45.000000000","2020-03-25T18:32:45.000000000",1022,246.2583]
["2020-03-25T11:33:00.000000000","2020-03-25T18:33:00.000000000",1017,487901.8]
["2020-03-25T11:33:00.000000000","2020-03-25T18:33:00.000000000",1022,246.677]
["2020-03-25T11:33:15.000000000","2020-03-25T18:33:15.000000000",1017,486397.3]
["2020-03-25T11:33:15.000000000","2020-03-25T18:33:15.000000000",1022,244.8264]
["2020-03-25T11:33:30.000000000","2020-03-25T18:33:30.000000000",1017,486040.2]
["2020-03-25T11:33:30.000000000","2020-03-25T18:33:30.000000000",1022,245.2641]
["2020-03-25T11:33:45.000000000","2020-03-25T18:33:45.000000000",1017,487906.3]
["2020-03-25T11:33:45.000000000","2020-03-25T18:33:45.000000000",1022,252.9088]
["2020-03-25T11:34:00.000000000","2020-03-25T18:34:00.000000000",1017,486504.5]
["2020-03-25T11:34:00.000000000","2020-03-25T18:34:00.000000000",1022,254.2646]
["2020-03-25T11:34:15.000000000","2020-03-25T18:34:15.000000000",1017,486406.3]
["2020-03-25T11:34:15.000000000","2020-03-25T18:34:15.000000000",1022,252.0811]
["2020-03-25T11:34:30.000000000","2020-03-25T18:34:30.000000000",1017,486330.4]
["2020-03-25T11:34:30.000000000","2020-03-25T18:34:30.000000000",1022,257.1427]
["2020-03-25T11:34:45.000000000","2020-03-25T18:34:45.000000000",1017,487276.8]
["2020-03-25T11:34:45.000000000","2020-03-25T18:34:45.000000000",1022,234.8126]
["2020-03-25T11:35:00.000000000","2020-03-25T18:35:00.000000000",1017,487598.2]
["2020-03-25T11:35:00.000000000","2020-03-25T18:35:00.000000000",1022,220.4508]
["2020-03-25T11:35:15.000000000","2020-03-25T18:35:15.000000000",1017,487919.6]
["2020-03-25T11:35:15.000000000","2020-03-25T18:35:15.000000000",1022,217.6203]
["2020-03-25T11:35:30.000000000","2020-03-25T18:35:30.000000000",1017,488236.60000000003]
["2020-03-25T11:35:30.000000000","2020-03-25T18:35:30.000000000",1022,236.9867]
["2020-03-25T11:35:45.000000000","2020-03-25T18:35:45.000000000",1017,487745.5]
["2020-03-25T11:35:45.000000000","2020-03-25T18:35:45.000000000",1022,253.6938]
["2020-03-25T11:36:00.000000000","2020-03-25T18:36:00.000000000",1017,487629.5]
["2020-03-25T11:36:00.000000000","2020-03-25T18:36:00.000000000",1022,254.9164]
["2020-03-25T11:36:15.000000000","2020-03-25T18:36:15.000000000",1017,486366.10000000003]
["2020-03-25T11:36:15.000000000","2020-03-25T18:36:15.000000000",1022,256.7431]
["2020-03-25T11:36:30.000000000","2020-03-25T18:36:30.000000000",1017,487977.7]
["2020-03-25T11:36:30.000000000","2020-03-25T18:36:30.000000000",1022,248.4085]
["2020-03-25T11:36:45.000000000","2020-03-25T18:36:45.000000000",1017,487825.89999999997]
["2020-03-25T11:36:45.000000000","2020-03-25T18:36:45.000000000",1022,252.9468]
["2020-03-25T11:37:00.000000000","2020-03-25T18:37:00.000000000",1017,483410.7]
["2020-03-25T11:37:00.000000000","2020-03-25T18:37:00.000000000",1022,253.7889]
["2020-03-25T11:37:15.000000000","2020-03-25T18:37:15.000000000",1017,479714.3]
["2020-03-25T11:37:15.000000000","2020-03-25T18:37:15.000000000",1022,165.8817]
["2020-03-25T11:37:30.000000000","2020-03-25T18:37:30.000000000",1017,479352.7]
["2020-03-25T11:37:30.000000000","2020-03-25T18:37:30.000000000",1022,71.41433]
["2020-03-25T11:37:45.000000000","2020-03-25T18:37:45.000000000",1017,479294.6]
["2020-03-25T11:37:45.000000000","2020-03-25T18:37:45.000000000",1022,61.54798]
["2020-03-25T11:38:00.000000000","2020-03-25T18:38:00.000000000",1017,479067.0]
["2020-03-25T11:38:00.000000000","2020-03-25T18:38:00.000000000",1022,62.97988]
["2020-03-25T11:38:15.000000000","2020-03-25T18:38:15.000000000",1017,479272.3]
["2020-03-25T11:38:15.000000000","2020-03-25T18:38:15.000000000",1022,51.27736]
["2020-03-25T11:38:30.000000000","2020-03-25T18:38:30.000000000",1017,483223.2]
["2020-03-25T11:38:30.000000000","2020-03-25T18:38:30.000000000",1022,47.85225]
["2020-03-25T11:38:45.000000000","2020-03-25T18:38:45.000000000",1017,487705.4]
["2020-03-25T11:38:45.000000000","2020-03-25T18:38:45.000000000",1022,55.12115]
["2020-03-25T11:39:00.000000000","2020-03-25T18:39:00.000000000",1017,487620.5]
["2020-03-25T11:39:00.000000000","2020-03-25T18:39:00.000000000",1022,176.0762]
["2020-03-25T11:39:15.000000000","2020-03-25T18:39:15.000000000",1017,487500.0]
["2020-03-25T11:39:15.000000000","2020-03-25T18:39:15.000000000",1022,249.8785]
["2020-03-25T11:39:30.000000000","2020-03-25T18:39:30.000000000",1017,486455.4]
["2020-03-25T11:39:30.000000000","2020-03-25T18:39:30.000000000",1022,248.2516]
["2020-03-25T11:39:45.000000000","2020-03-25T18:39:45.000000000",1017,487808.0]
["2020-03-25T11:39:45.000000000","2020-03-25T18:39:45.000000000",1022,255.5014]
["2020-03-25T11:40:00.000000000","2020-03-25T18:40:00.000000000",1017,488223.2]
["2020-03-25T11:40:00.000000000","2020-03-25T18:40:00.000000000",1022,257.8324]
["2020-03-25T11:40:15.000000000","2020-03-25T18:40:15.000000000",1017,488142.9]
["2020-03-25T11:40:15.000000000","2020-03-25T18:40:15.000000000",1022,262.4135]
["2020-03-25T11:40:30.000000000","2020-03-25T18:40:30.000000000",1017,488205.4]
["2020-03-25T11:40:30.000000000","2020-03-25T18:40:30.000000000",1022,265.068]
["2020-03-25T11:40:45.000000000","2020-03-25T18:40:45.000000000",1017,488138.39999999997]
["2020-03-25T11:40:45.000000000","2020-03-25T18:40:45.000000000",1022,265.5628]
["2020-03-25T11:41:00.000000000","2020-03-25T18:41:00.000000000",1017,486303.60000000003]
["2020-03-25T11:41:00.000000000","2020-03-25T18:41:00.000000000",1022,266.676]
["2020-03-25T11:41:15.000000000","2020-03-25T18:41:15.000000000",1017,486160.7]
["2020-03-25T11:41:15.000000000","2020-03-25T18:41:15.000000000",1022,263.2936]
["2020-03-25T11:41:30.000000000","2020-03-25T18:41:30.000000000",1017,487687.5]
["2020-03-25T11:41:30.000000000","2020-03-25T18:41:30.000000000",1022,260.2823]
["2020-03-25T11:41:45.000000000","2020-03-25T18:41:45.000000000",1017,487964.3]
["2020-03-25T11:41:45.000000000","2020-03-25T18:41:45.000000000",1022,260.2015]
["2020-03-25T11:42:00.000000000","2020-03-25T18:42:00.000000000",1017,487379.5]
["2020-03-25T11:42:00.000000000","2020-03-25T18:42:00.000000000",1022,259.9827]
["2020-03-25T11:42:15.000000000","2020-03-25T18:42:15.000000000",1017,487200.89999999997]
["2020-03-25T11:42:15.000000000","2020-03-25T18:42:15.000000000",1022,255.0257]
["2020-03-25T11:42:30.000000000","2020-03-25T18:42:30.000000000",1017,486892.9]
["2020-03-25T11:42:30.000000000","2020-03-25T18:42:30.000000000",1022,242.4716]
["2020-03-25T11:42:45.000000000","2020-03-25T18:42:45.000000000",1017,486683.0]
["2020-03-25T11:42:45.000000000","2020-03-25T18:42:45.000000000",1022,235.7641]
["2020-03-25T11:43:00.000000000","2020-03-25T18:43:00.000000000",1017,487031.3]
["2020-03-25T11:43:00.000000000","2020-03-25T18:43:00.000000000",1022,233.9944]
["2020-03-25T11:43:15.000000000","2020-03-25T18:43:15.000000000",1017,485272.3]
["2020-03-25T11:43:15.000000000","2020-03-25T18:43:15.000000000",1022,238.8895]
["2020-03-25T11:43:30.000000000","2020-03-25T18:43:30.000000000",1017,485102.7]
["2020-03-25T11:43:30.000000000","2020-03-25T18:43:30.000000000",1022,216.8782]
["2020-03-25T11:43:45.000000000","2020-03-25T18:43:45.000000000",1017,487482.1]
["2020-03-25T11:43:45.000000000","2020-03-25T18:43:45.000000000",1022,229.2182]
["2020-03-25T11:44:00.000000000","2020-03-25T18:44:00.000000000",1017,487821.39999999997]
["2020-03-25T11:44:00.000000000","2020-03-25T18:44:00.000000000",1022,253.4416]
["2020-03-25T11:44:15.000000000","2020-03-25T18:44:15.000000000",1017,489607.1]
["2020-03-25T11:44:15.000000000","2020-03-25T18:44:15.000000000",1022,258.2083]
["2020-03-25T11:44:30.000000000","2020-03-25T18:44:30.000000000",1017,486638.39999999997]
["2020-03-25T11:44:30.000000000","2020-03-25T18:44:30.000000000",1022,263.327]
["2020-03-25T11:44:45.000000000","2020-03-25T18:44:45.000000000",1017,487111.60000000003]
["2020-03-25T11:44:45.000000000","2020-03-25T18:44:45.000000000",1022,264.4687]
["2020-03-25T11:45:00.000000000","2020-03-25T18:45:00.000000000",1017,486317.0]
["2020-03-25T11:45:00.000000000","2020-03-25T18:45:00.000000000",1022,259.5403]
["2020-03-25T11:45:15.000000000","2020-03-25T18:45:15.000000000",1017,487843.8]
["2020-03-25T11:45:15.000000000","2020-03-25T18:45:15.000000000",1022,247.5285]
["2020-03-25T11:45:30.000000000","2020-03-25T18:45:30.000000000",1017,489303.60000000003]
["2020-03-25T11:45:30.000000000","2020-03-25T18:45:30.000000000",1022,255.4491]
["2020-03-25T11:45:45.000000000","2020-03-25T18:45:45.000000000",1017,489633.89999999997]
["2020-03-25T11:45:45.000000000","2020-03-25T18:45:45.000000000",1022,258.646]
["2020-03-25T11:46:00.000000000","2020-03-25T18:46:00.000000000",1017,489388.39999999997]
["2020-03-25T11:46:00.000000000","2020-03-25T18:46:00.000000000",1022,256.6765]
["2020-03-25T11:46:15.000000000","2020-03-25T18:46:15.000000000",1017,489584.8]
["2020-03-25T11:46:15.000000000","2020-03-25T18:46:15.000000000",1022,258.4414]
["2020-03-25T11:46:30.000000000","2020-03-25T18:46:30.000000000",1017,489812.5]
["2020-03-25T11:46:30.000000000","2020-03-25T18:46:30.000000000",1022,257.8753]
["2020-03-25T11:46:45.000000000","2020-03-25T18:46:45.000000000",1017,488102.7]
["2020-03-25T11:46:45.000000000","2020-03-25T18:46:45.000000000",1022,256.3197]
["2020-03-25T11:47:00.000000000","2020-03-25T18:47:00.000000000",1017,489446.39999999997]
["2020-03-25T11:47:00.000000000","2020-03-25T18:47:00.000000000",1022,255.078]
["2020-03-25T11:47:15.000000000","2020-03-25T18:47:15.000000000",1017,489584.8]
["2020-03-25T11:47:15.000000000","2020-03-25T18:47:15.000000000",1022,255.649]
["2020-03-25T11:47:30.000000000","2020-03-25T18:47:30.000000000",1017,489535.7]
["2020-03-25T11:47:30.000000000","2020-03-25T18:47:30.000000000",1022,256.9144]
["2020-03-25T11:47:45.000000000","2020-03-25T18:47:45.000000000",1017,489772.3]
["2020-03-25T11:47:45.000000000","2020-03-25T18:47:45.000000000",1022,255.2779]
["2020-03-25T11:48:00.000000000","2020-03-25T18:48:00.000000000",1017,488366.10000000003]
["2020-03-25T11:48:00.000000000","2020-03-25T18:48:00.000000000",1022,256.2626]
["2020-03-25T11:48:15.000000000","2020-03-25T18:48:15.000000000",1017,489625.0]
["2020-03-25T11:48:15.000000000","2020-03-25T18:48:15.000000000",1022,260.2539]
["2020-03-25T11:48:30.000000000","2020-03-25T18:48:30.000000000",1017,489848.2]
["2020-03-25T11:48:30.000000000","2020-03-25T18:48:30.000000000",1022,259.2073]
["2020-03-25T11:48:45.000000000","2020-03-25T18:48:45.000000000",1017,488424.10000000003]
["2020-03-25T11:48:45.000000000","2020-03-25T18:48:45.000000000",1022,260.7534]
["2020-03-25T11:49:00.000000000","2020-03-25T18:49:00.000000000",1017,488401.8]
["2020-03-25T11:49:00.000000000","2020-03-25T18:49:00.000000000",1022,263.3365]
["2020-03-25T11:49:15.000000000","2020-03-25T18:49:15.000000000",1017,488330.4]
["2020-03-25T11:49:15.000000000","2020-03-25T18:49:15.000000000",1022,264.364]
["2020-03-25T11:49:30.000000000","2020-03-25T18:49:30.000000000",1017,487562.5]
["2020-03-25T11:49:30.000000000","2020-03-25T18:49:30.000000000",1022,264.621]
["2020-03-25T11:49:45.000000000","2020-03-25T18:49:45.000000000",1017,487544.6]
["2020-03-25T11:49:45.000000000","2020-03-25T18:49:45.000000000",1022,253.9602]
["2020-03-25T11:50:00.000000000","2020-03-25T18:50:00.000000000",1017,488339.3]
["2020-03-25T11:50:00.000000000","2020-03-25T18:50:00.000000000",1022,254.9115]
["2020-03-25T11:50:15.000000000","2020-03-25T18:50:15.000000000",1017,489138.39999999997]
["2020-03-25T11:50:15.000000000","2020-03-25T18:50:15.000000000",1022,267.2469]
["2020-03-25T11:50:30.000000000","2020-03-25T18:50:30.000000000",1017,488232.1]
["2020-03-25T11:50:30.000000000","2020-03-25T18:50:30.000000000",1022,271.3808]
["2020-03-25T11:50:45.000000000","2020-03-25T18:50:45.000000000",1017,488276.8]
["2020-03-25T11:50:45.000000000","2020-03-25T18:50:45.000000000",1022,269.8252]
["2020-03-25T11:51:00.000000000","2020-03-25T18:51:00.000000000",1017,489464.3]
["2020-03-25T11:51:00.000000000","2020-03-25T18:51:00.000000000",1022,270.4151]
["2020-03-25T11:51:15.000000000","2020-03-25T18:51:15.000000000",1017,487299.10000000003]
["2020-03-25T11:51:15.000000000","2020-03-25T18:51:15.000000000",1022,271.6282]
["2020-03-25T11:51:30.000000000","2020-03-25T18:51:30.000000000",1017,481308.0]
["2020-03-25T11:51:30.000000000","2020-03-25T18:51:30.000000000",1022,242.1148]
["2020-03-25T11:51:45.000000000","2020-03-25T18:51:45.000000000",1017,486910.7]
["2020-03-25T11:51:45.000000000","2020-03-25T18:51:45.000000000",1022,127.9767]
["2020-03-25T11:52:00.000000000","2020-03-25T18:52:00.000000000",1017,484973.2]
["2020-03-25T11:52:00.000000000","2020-03-25T18:52:00.000000000",1022,183.8018]
["2020-03-25T11:52:15.000000000","2020-03-25T18:52:15.000000000",1017,486665.2]
["2020-03-25T11:52:15.000000000","2020-03-25T18:52:15.000000000",1022,247.0908]
["2020-03-25T11:52:30.000000000","2020-03-25T18:52:30.000000000",1017,483067.0]
["2020-03-25T11:52:30.000000000","2020-03-25T18:52:30.000000000",1022,139.8363]
["2020-03-25T11:52:45.000000000","2020-03-25T18:52:45.000000000",1017,483638.39999999997]
["2020-03-25T11:52:45.000000000","2020-03-25T18:52:45.000000000",1022,135.8831]
["2020-03-25T11:53:00.000000000","2020-03-25T18:53:00.000000000",1017,485343.8]
["2020-03-25T11:53:00.000000000","2020-03-25T18:53:00.000000000",1022,153.8318]
["2020-03-25T11:53:15.000000000","2020-03-25T18:53:15.000000000",1017,487924.10000000003]
["2020-03-25T11:53:15.000000000","2020-03-25T18:53:15.000000000",1022,133.8661]
["2020-03-25T11:53:30.000000000","2020-03-25T18:53:30.000000000",1017,489651.8]
["2020-03-25T11:53:30.000000000","2020-03-25T18:53:30.000000000",1022,209.2192]
["2020-03-25T11:53:45.000000000","2020-03-25T18:53:45.000000000",1017,484839.3]
["2020-03-25T11:53:45.000000000","2020-03-25T18:53:45.000000000",1022,262.5563]
["2020-03-25T11:54:00.000000000","2020-03-25T18:54:00.000000000",1017,478830.4]
["2020-03-25T11:54:00.000000000","2020-03-25T18:54:00.000000000",1022,234.9792]
["2020-03-25T11:54:15.000000000","2020-03-25T18:54:15.000000000",1017,477915.2]
["2020-03-25T11:54:15.000000000","2020-03-25T18:54:15.000000000",1022,114.4332]
["2020-03-25T11:54:30.000000000","2020-03-25T18:54:30.000000000",1017,476325.89999999997]
["2020-03-25T11:54:30.000000000","2020-03-25T18:54:30.000000000",1022,35.51217]
["2020-03-25T11:54:45.000000000","2020-03-25T18:54:45.000000000",1017,476142.9]
["2020-03-25T11:54:45.000000000","2020-03-25T18:54:45.000000000",1022,32.89101]
["2020-03-25T11:55:00.000000000","2020-03-25T18:55:00.000000000",1017,476049.10000000003]
["2020-03-25T11:55:00.000000000","2020-03-25T18:55:00.000000000",1022,32.8339]
["2020-03-25T11:55:15.000000000","2020-03-25T18:55:15.000000000",1017,476192.0]
["2020-03-25T11:55:15.000000000","2020-03-25T18:55:15.000000000",1022,34.2182]
["2020-03-25T11:55:30.000000000","2020-03-25T18:55:30.000000000",1017,476674.10000000003]
["2020-03-25T11:55:30.000000000","2020-03-25T18:55:30.000000000",1022,35.03167]
["2020-03-25T11:55:45.000000000","2020-03-25T18:55:45.000000000",1017,478437.5]
["2020-03-25T11:55:45.000000000","2020-03-25T18:55:45.000000000",1022,38.22842]
["2020-03-25T11:56:00.000000000","2020-03-25T18:56:00.000000000",1017,486834.8]
["2020-03-25T11:56:00.000000000","2020-03-25T18:56:00.000000000",1022,48.14233]
["2020-03-25T11:56:15.000000000","2020-03-25T18:56:15.000000000",1017,488187.5]
["2020-03-25T11:56:15.000000000","2020-03-25T18:56:15.000000000",1022,176.0572]
["2020-03-25T11:56:30.000000000","2020-03-25T18:56:30.000000000",1017,488107.1]
["2020-03-25T11:56:30.000000000","2020-03-25T18:56:30.000000000",1022,267.4609]
["2020-03-25T11:56:45.000000000","2020-03-25T18:56:45.000000000",1017,487825.89999999997]
["2020-03-25T11:56:45.000000000","2020-03-25T18:56:45.000000000",1022,269.7444]
["2020-03-25T11:57:00.000000000","2020-03-25T18:57:00.000000000",1017,489629.5]
["2020-03-25T11:57:00.000000000","2020-03-25T18:57:00.000000000",1022,264.6447]
["2020-03-25T11:57:15.000000000","2020-03-25T18:57:15.000000000",1017,486562.5]
["2020-03-25T11:57:15.000000000","2020-03-25T18:57:15.000000000",1022,261.5954]
["2020-03-25T11:57:30.000000000","2020-03-25T18:57:30.000000000",1017,487714.3]
["2020-03-25T11:57:30.000000000","2020-03-25T18:57:30.000000000",1022,263.2366]
["2020-03-25T11:57:45.000000000","2020-03-25T18:57:45.000000000",1017,488187.5]
["2020-03-25T11:57:45.000000000","2020-03-25T18:57:45.000000000",1022,272.3322]
["2020-03-25T11:58:00.000000000","2020-03-25T18:58:00.000000000",1017,488218.8]
["2020-03-25T11:58:00.000000000","2020-03-25T18:58:00.000000000",1022,274.7964]
["2020-03-25T11:58:15.000000000","2020-03-25T18:58:15.000000000",1017,488245.5]
["2020-03-25T11:58:15.000000000","2020-03-25T18:58:15.000000000",1022,271.0906]
["2020-03-25T11:58:30.000000000","2020-03-25T18:58:30.000000000",1017,488089.3]
["2020-03-25T11:58:30.000000000","2020-03-25T18:58:30.000000000",1022,272.3417]
["2020-03-25T11:58:45.000000000","2020-03-25T18:58:45.000000000",1017,488116.10000000003]
["2020-03-25T11:58:45.000000000","2020-03-25T18:58:45.000000000",1022,272.4797]
["2020-03-25T11:59:00.000000000","2020-03-25T18:59:00.000000000",1017,488125.0]
["2020-03-25T11:59:00.000000000","2020-03-25T18:59:00.000000000",1022,271.7899]
["2020-03-25T11:59:15.000000000","2020-03-25T18:59:15.000000000",1017,488285.7]
["2020-03-25T11:59:15.000000000","2020-03-25T18:59:15.000000000",1022,272.1847]
["2020-03-25T11:59:30.000000000","2020-03-25T18:59:30.000000000",1017,488125.0]
["2020-03-25T11:59:30.000000000","2020-03-25T18:59:30.000000000",1022,269.3638]
["2020-03-25T11:59:45.000000000","2020-03-25T18:59:45.000000000",1017,489674.10000000003]
["2020-03-25T11:59:45.000000000","2020-03-25T18:59:45.000000000",1022,267.0662]
["2020-03-25T12:00:00.000000000","2020-03-25T19:00:00.000000000",1017,489910.7]
["2020-03-25T12:00:00.000000000","2020-03-25T19:00:00.000000000",1022,267.675]
["2020-03-25T12:00:15.000000000","2020-03-25T19:00:15.000000000",1017,489718.8]
["2020-03-25T12:00:15.000000000","2020-03-25T19:00:15.000000000",1022,266.2478]
["2020-03-25T12:00:30.000000000","2020-03-25T19:00:30.000000000",1017,488026.8]
["2020-03-25T12:00:30.000000000","2020-03-25T19:00:30.000000000",1022,263.7313]
["2020-03-25T12:00:45.000000000","2020-03-25T19:00:45.000000000",1017,487669.6]
["2020-03-25T12:00:45.000000000","2020-03-25T19:00:45.000000000",1022,259.174]
["2020-03-25T12:01:00.000000000","2020-03-25T19:01:00.000000000",1017,487602.7]
["2020-03-25T12:01:00.000000000","2020-03-25T19:01:00.000000000",1022,260.3918]
["2020-03-25T12:01:15.000000000","2020-03-25T19:01:15.000000000",1017,487674.10000000003]
["2020-03-25T12:01:15.000000000","2020-03-25T19:01:15.000000000",1022,264.2784]
["2020-03-25T12:01:30.000000000","2020-03-25T19:01:30.000000000",1017,487044.6]
["2020-03-25T12:01:30.000000000","2020-03-25T19:01:30.000000000",1022,259.0551]
["2020-03-25T12:01:45.000000000","2020-03-25T19:01:45.000000000",1017,487178.60000000003]
["2020-03-25T12:01:45.000000000","2020-03-25T19:01:45.000000000",1022,254.6452]
["2020-03-25T12:02:00.000000000","2020-03-25T19:02:00.000000000",1017,487700.89999999997]
["2020-03-25T12:02:00.000000000","2020-03-25T19:02:00.000000000",1022,252.4379]
["2020-03-25T12:02:15.000000000","2020-03-25T19:02:15.000000000",1017,487031.3]
["2020-03-25T12:02:15.000000000","2020-03-25T19:02:15.000000000",1022,254.3407]
["2020-03-25T12:02:30.000000000","2020-03-25T19:02:30.000000000",1017,487227.7]
["2020-03-25T12:02:30.000000000","2020-03-25T19:02:30.000000000",1022,248.6369]
["2020-03-25T12:02:45.000000000","2020-03-25T19:02:45.000000000",1017,487468.8]
["2020-03-25T12:02:45.000000000","2020-03-25T19:02:45.000000000",1022,239.351]
["2020-03-25T12:03:00.000000000","2020-03-25T19:03:00.000000000",1017,487339.3]
["2020-03-25T12:03:00.000000000","2020-03-25T19:03:00.000000000",1022,247.8472]
["2020-03-25T12:03:15.000000000","2020-03-25T19:03:15.000000000",1017,487312.5]
["2020-03-25T12:03:15.000000000","2020-03-25T19:03:15.000000000",1022,259.4308]
["2020-03-25T12:03:30.000000000","2020-03-25T19:03:30.000000000",1017,487178.60000000003]
["2020-03-25T12:03:30.000000000","2020-03-25T19:03:30.000000000",1022,262.4516]
["2020-03-25T12:03:45.000000000","2020-03-25T19:03:45.000000000",1017,486620.5]
["2020-03-25T12:03:45.000000000","2020-03-25T19:03:45.000000000",1022,250.4827]
["2020-03-25T12:04:00.000000000","2020-03-25T19:04:00.000000000",1017,486584.8]
["2020-03-25T12:04:00.000000000","2020-03-25T19:04:00.000000000",1022,241.2919]
["2020-03-25T12:04:15.000000000","2020-03-25T19:04:15.000000000",1017,486915.2]
["2020-03-25T12:04:15.000000000","2020-03-25T19:04:15.000000000",1022,256.8573]
["2020-03-25T12:04:30.000000000","2020-03-25T19:04:30.000000000",1017,486352.7]
["2020-03-25T12:04:30.000000000","2020-03-25T19:04:30.000000000",1022,248.5323]
["2020-03-25T12:04:45.000000000","2020-03-25T19:04:45.000000000",1017,486303.60000000003]
["2020-03-25T12:04:45.000000000","2020-03-25T19:04:45.000000000",1022,231.8965]
["2020-03-25T12:05:00.000000000","2020-03-25T19:05:00.000000000",1017,487223.2]
["2020-03-25T12:05:00.000000000","2020-03-25T19:05:00.000000000",1022,234.1895]
["2020-03-25T12:05:15.000000000","2020-03-25T19:05:15.000000000",1017,485580.4]
["2020-03-25T12:05:15.000000000","2020-03-25T19:05:15.000000000",1022,233.728]
["2020-03-25T12:05:30.000000000","2020-03-25T19:05:30.000000000",1017,486218.8]
["2020-03-25T12:05:30.000000000","2020-03-25T19:05:30.000000000",1022,224.2851]
["2020-03-25T12:05:45.000000000","2020-03-25T19:05:45.000000000",1017,487526.8]
["2020-03-25T12:05:45.000000000","2020-03-25T19:05:45.000000000",1022,218.0913]
["2020-03-25T12:06:00.000000000","2020-03-25T19:06:00.000000000",1017,487263.39999999997]
["2020-03-25T12:06:00.000000000","2020-03-25T19:06:00.000000000",1022,217.4491]
["2020-03-25T12:06:15.000000000","2020-03-25T19:06:15.000000000",1017,486491.10000000003]
["2020-03-25T12:06:15.000000000","2020-03-25T19:06:15.000000000",1022,230.5598]
["2020-03-25T12:06:30.000000000","2020-03-25T19:06:30.000000000",1017,485625.0]
["2020-03-25T12:06:30.000000000","2020-03-25T19:06:30.000000000",1022,233.885]
["2020-03-25T12:06:45.000000000","2020-03-25T19:06:45.000000000",1017,486357.1]
["2020-03-25T12:06:45.000000000","2020-03-25T19:06:45.000000000",1022,221.2405]
["2020-03-25T12:07:00.000000000","2020-03-25T19:07:00.000000000",1017,486982.1]
["2020-03-25T12:07:00.000000000","2020-03-25T19:07:00.000000000",1022,225.3697]
["2020-03-25T12:07:15.000000000","2020-03-25T19:07:15.000000000",1017,486928.60000000003]
["2020-03-25T12:07:15.000000000","2020-03-25T19:07:15.000000000",1022,218.0104]
["2020-03-25T12:07:30.000000000","2020-03-25T19:07:30.000000000",1017,487200.89999999997]
["2020-03-25T12:07:30.000000000","2020-03-25T19:07:30.000000000",1022,235.2836]
["2020-03-25T12:07:45.000000000","2020-03-25T19:07:45.000000000",1017,487866.10000000003]
["2020-03-25T12:07:45.000000000","2020-03-25T19:07:45.000000000",1022,246.0347]
["2020-03-25T12:08:00.000000000","2020-03-25T19:08:00.000000000",1017,487433.0]
["2020-03-25T12:08:00.000000000","2020-03-25T19:08:00.000000000",1022,245.3592]
["2020-03-25T12:08:15.000000000","2020-03-25T19:08:15.000000000",1017,487156.3]
["2020-03-25T12:08:15.000000000","2020-03-25T19:08:15.000000000",1022,250.7824]
["2020-03-25T12:08:30.000000000","2020-03-25T19:08:30.000000000",1017,486321.39999999997]
["2020-03-25T12:08:30.000000000","2020-03-25T19:08:30.000000000",1022,250.6492]
["2020-03-25T12:08:45.000000000","2020-03-25T19:08:45.000000000",1017,486857.1]
["2020-03-25T12:08:45.000000000","2020-03-25T19:08:45.000000000",1022,233.9753]
["2020-03-25T12:09:00.000000000","2020-03-25T19:09:00.000000000",1017,487129.5]
["2020-03-25T12:09:00.000000000","2020-03-25T19:09:00.000000000",1022,225.7312]
["2020-03-25T12:09:15.000000000","2020-03-25T19:09:15.000000000",1017,486861.60000000003]
["2020-03-25T12:09:15.000000000","2020-03-25T19:09:15.000000000",1022,245.0072]
["2020-03-25T12:09:30.000000000","2020-03-25T19:09:30.000000000",1017,486491.10000000003]
["2020-03-25T12:09:30.000000000","2020-03-25T19:09:30.000000000",1022,238.7278]
["2020-03-25T12:09:45.000000000","2020-03-25T19:09:45.000000000",1017,485848.2]
["2020-03-25T12:09:45.000000000","2020-03-25T19:09:45.000000000",1022,223.0388]
["2020-03-25T12:10:00.000000000","2020-03-25T19:10:00.000000000",1017,484544.6]
["2020-03-25T12:10:00.000000000","2020-03-25T19:10:00.000000000",1022,160.9295]
["2020-03-25T12:10:15.000000000","2020-03-25T19:10:15.000000000",1017,482924.10000000003]
["2020-03-25T12:10:15.000000000","2020-03-25T19:10:15.000000000",1022,115.4179]
["2020-03-25T12:10:30.000000000","2020-03-25T19:10:30.000000000",1017,481133.89999999997]
["2020-03-25T12:10:30.000000000","2020-03-25T19:10:30.000000000",1022,130.5266]
["2020-03-25T12:10:45.000000000","2020-03-25T19:10:45.000000000",1017,480285.7]
["2020-03-25T12:10:45.000000000","2020-03-25T19:10:45.000000000",1022,100.6422]
["2020-03-25T12:11:00.000000000","2020-03-25T19:11:00.000000000",1017,480428.60000000003]
["2020-03-25T12:11:00.000000000","2020-03-25T19:11:00.000000000",1022,66.30514]
["2020-03-25T12:11:15.000000000","2020-03-25T19:11:15.000000000",1017,478647.3]
["2020-03-25T12:11:15.000000000","2020-03-25T19:11:15.000000000",1022,63.45082]
["2020-03-25T12:11:30.000000000","2020-03-25T19:11:30.000000000",1017,480513.39999999997]
["2020-03-25T12:11:30.000000000","2020-03-25T19:11:30.000000000",1022,63.80761]
["2020-03-25T12:11:45.000000000","2020-03-25T19:11:45.000000000",1017,480821.39999999997]
["2020-03-25T12:11:45.000000000","2020-03-25T19:11:45.000000000",1022,65.5297]
["2020-03-25T12:12:00.000000000","2020-03-25T19:12:00.000000000",1017,481053.60000000003]
["2020-03-25T12:12:00.000000000","2020-03-25T19:12:00.000000000",1022,68.72649]
["2020-03-25T12:12:15.000000000","2020-03-25T19:12:15.000000000",1017,481522.3]
["2020-03-25T12:12:15.000000000","2020-03-25T19:12:15.000000000",1022,74.43029]
["2020-03-25T12:12:30.000000000","2020-03-25T19:12:30.000000000",1017,484004.5]
["2020-03-25T12:12:30.000000000","2020-03-25T19:12:30.000000000",1022,77.45583]
["2020-03-25T12:12:45.000000000","2020-03-25T19:12:45.000000000",1017,487781.3]
["2020-03-25T12:12:45.000000000","2020-03-25T19:12:45.000000000",1022,97.77834]
["2020-03-25T12:13:00.000000000","2020-03-25T19:13:00.000000000",1017,489575.89999999997]
["2020-03-25T12:13:00.000000000","2020-03-25T19:13:00.000000000",1022,188.3925]
["2020-03-25T12:13:15.000000000","2020-03-25T19:13:15.000000000",1017,489888.39999999997]
["2020-03-25T12:13:15.000000000","2020-03-25T19:13:15.000000000",1022,233.2951]
["2020-03-25T12:13:30.000000000","2020-03-25T19:13:30.000000000",1017,487415.2]
["2020-03-25T12:13:30.000000000","2020-03-25T19:13:30.000000000",1022,222.5773]
["2020-03-25T12:13:45.000000000","2020-03-25T19:13:45.000000000",1017,488392.9]
["2020-03-25T12:13:45.000000000","2020-03-25T19:13:45.000000000",1022,237.3482]
["2020-03-25T12:14:00.000000000","2020-03-25T19:14:00.000000000",1017,487071.39999999997]
["2020-03-25T12:14:00.000000000","2020-03-25T19:14:00.000000000",1022,234.2323]
["2020-03-25T12:14:15.000000000","2020-03-25T19:14:15.000000000",1017,485366.10000000003]
["2020-03-25T12:14:15.000000000","2020-03-25T19:14:15.000000000",1022,196.1799]
["2020-03-25T12:14:30.000000000","2020-03-25T19:14:30.000000000",1017,486383.89999999997]
["2020-03-25T12:14:30.000000000","2020-03-25T19:14:30.000000000",1022,176.2569]
["2020-03-25T12:14:45.000000000","2020-03-25T19:14:45.000000000",1017,487665.2]
["2020-03-25T12:14:45.000000000","2020-03-25T19:14:45.000000000",1022,191.6511]
["2020-03-25T12:15:00.000000000","2020-03-25T19:15:00.000000000",1017,486263.39999999997]
["2020-03-25T12:15:00.000000000","2020-03-25T19:15:00.000000000",1022,212.4446]
["2020-03-25T12:15:15.000000000","2020-03-25T19:15:15.000000000",1017,482357.1]
["2020-03-25T12:15:15.000000000","2020-03-25T19:15:15.000000000",1022,236.5824]
["2020-03-25T12:15:30.000000000","2020-03-25T19:15:30.000000000",1017,481535.7]
["2020-03-25T12:15:30.000000000","2020-03-25T19:15:30.000000000",1022,155.6538]
["2020-03-25T12:15:45.000000000","2020-03-25T19:15:45.000000000",1017,481098.2]
["2020-03-25T12:15:45.000000000","2020-03-25T19:15:45.000000000",1022,84.7486]
["2020-03-25T12:16:00.000000000","2020-03-25T19:16:00.000000000",1017,481325.89999999997]
["2020-03-25T12:16:00.000000000","2020-03-25T19:16:00.000000000",1022,84.63442]
["2020-03-25T12:16:15.000000000","2020-03-25T19:16:15.000000000",1017,480410.7]
["2020-03-25T12:16:15.000000000","2020-03-25T19:16:15.000000000",1022,91.18507]
["2020-03-25T12:16:30.000000000","2020-03-25T19:16:30.000000000",1017,480169.6]
["2020-03-25T12:16:30.000000000","2020-03-25T19:16:30.000000000",1022,98.41122]
["2020-03-25T12:16:45.000000000","2020-03-25T19:16:45.000000000",1017,484040.2]
["2020-03-25T12:16:45.000000000","2020-03-25T19:16:45.000000000",1022,101.3511]
["2020-03-25T12:17:00.000000000","2020-03-25T19:17:00.000000000",1017,485116.10000000003]
["2020-03-25T12:17:00.000000000","2020-03-25T19:17:00.000000000",1022,128.3859]
["2020-03-25T12:17:15.000000000","2020-03-25T19:17:15.000000000",1017,486098.2]
["2020-03-25T12:17:15.000000000","2020-03-25T19:17:15.000000000",1022,169.5161]
["2020-03-25T12:17:30.000000000","2020-03-25T19:17:30.000000000",1017,484053.60000000003]
["2020-03-25T12:17:30.000000000","2020-03-25T19:17:30.000000000",1022,163.1606]
["2020-03-25T12:17:45.000000000","2020-03-25T19:17:45.000000000",1017,483232.1]
["2020-03-25T12:17:45.000000000","2020-03-25T19:17:45.000000000",1022,136.6157]
["2020-03-25T12:18:00.000000000","2020-03-25T19:18:00.000000000",1017,480584.8]
["2020-03-25T12:18:00.000000000","2020-03-25T19:18:00.000000000",1022,154.7595]
["2020-03-25T12:18:15.000000000","2020-03-25T19:18:15.000000000",1017,480290.2]
["2020-03-25T12:18:15.000000000","2020-03-25T19:18:15.000000000",1022,128.9948]
["2020-03-25T12:18:30.000000000","2020-03-25T19:18:30.000000000",1017,480205.4]
["2020-03-25T12:18:30.000000000","2020-03-25T19:18:30.000000000",1022,95.44743]
["2020-03-25T12:18:45.000000000","2020-03-25T19:18:45.000000000",1017,481580.4]
["2020-03-25T12:18:45.000000000","2020-03-25T19:18:45.000000000",1022,95.5045]
["2020-03-25T12:19:00.000000000","2020-03-25T19:19:00.000000000",1017,480392.9]
["2020-03-25T12:19:00.000000000","2020-03-25T19:19:00.000000000",1022,90.89959]
["2020-03-25T12:19:15.000000000","2020-03-25T19:19:15.000000000",1017,480370.5]
["2020-03-25T12:19:15.000000000","2020-03-25T19:19:15.000000000",1022,86.34224]
["2020-03-25T12:19:30.000000000","2020-03-25T19:19:30.000000000",1017,480567.0]
["2020-03-25T12:19:30.000000000","2020-03-25T19:19:30.000000000",1022,87.79792]
["2020-03-25T12:19:45.000000000","2020-03-25T19:19:45.000000000",1017,483299.10000000003]
["2020-03-25T12:19:45.000000000","2020-03-25T19:19:45.000000000",1022,91.77488]
["2020-03-25T12:20:00.000000000","2020-03-25T19:20:00.000000000",1017,487044.6]
["2020-03-25T12:20:00.000000000","2020-03-25T19:20:00.000000000",1022,141.5584]
["2020-03-25T12:20:15.000000000","2020-03-25T19:20:15.000000000",1017,486227.7]
["2020-03-25T12:20:15.000000000","2020-03-25T19:20:15.000000000",1022,224.6609]
["2020-03-25T12:20:30.000000000","2020-03-25T19:20:30.000000000",1017,487366.10000000003]
["2020-03-25T12:20:30.000000000","2020-03-25T19:20:30.000000000",1022,229.2278]
["2020-03-25T12:20:45.000000000","2020-03-25T19:20:45.000000000",1017,486575.89999999997]
["2020-03-25T12:20:45.000000000","2020-03-25T19:20:45.000000000",1022,196.9838]
["2020-03-25T12:21:00.000000000","2020-03-25T19:21:00.000000000",1017,487102.7]
["2020-03-25T12:21:00.000000000","2020-03-25T19:21:00.000000000",1022,190.0764]
["2020-03-25T12:21:15.000000000","2020-03-25T19:21:15.000000000",1017,485959.8]
["2020-03-25T12:21:15.000000000","2020-03-25T19:21:15.000000000",1022,206.0605]
["2020-03-25T12:21:30.000000000","2020-03-25T19:21:30.000000000",1017,482616.10000000003]
["2020-03-25T12:21:30.000000000","2020-03-25T19:21:30.000000000",1022,204.2528]
["2020-03-25T12:21:45.000000000","2020-03-25T19:21:45.000000000",1017,483513.39999999997]
["2020-03-25T12:21:45.000000000","2020-03-25T19:21:45.000000000",1022,160.0732]
["2020-03-25T12:22:00.000000000","2020-03-25T19:22:00.000000000",1017,482383.89999999997]
["2020-03-25T12:22:00.000000000","2020-03-25T19:22:00.000000000",1022,135.0601]
["2020-03-25T12:22:15.000000000","2020-03-25T19:22:15.000000000",1017,483254.5]
["2020-03-25T12:22:15.000000000","2020-03-25T19:22:15.000000000",1022,157.138]
["2020-03-25T12:22:30.000000000","2020-03-25T19:22:30.000000000",1017,484562.5]
["2020-03-25T12:22:30.000000000","2020-03-25T19:22:30.000000000",1022,160.6868]
["2020-03-25T12:22:45.000000000","2020-03-25T19:22:45.000000000",1017,485607.1]
["2020-03-25T12:22:45.000000000","2020-03-25T19:22:45.000000000",1022,152.9851]
["2020-03-25T12:23:00.000000000","2020-03-25T19:23:00.000000000",1017,485776.8]
["2020-03-25T12:23:00.000000000","2020-03-25T19:23:00.000000000",1022,154.4122]
["2020-03-25T12:23:15.000000000","2020-03-25T19:23:15.000000000",1017,482567.0]
["2020-03-25T12:23:15.000000000","2020-03-25T19:23:15.000000000",1022,181.566]
["2020-03-25T12:23:30.000000000","2020-03-25T19:23:30.000000000",1017,484629.5]
["2020-03-25T12:23:30.000000000","2020-03-25T19:23:30.000000000",1022,166.9949]
["2020-03-25T12:23:45.000000000","2020-03-25T19:23:45.000000000",1017,488330.4]
["2020-03-25T12:23:45.000000000","2020-03-25T19:23:45.000000000",1022,159.3834]
["2020-03-25T12:24:00.000000000","2020-03-25T19:24:00.000000000",1017,488848.2]
["2020-03-25T12:24:00.000000000","2020-03-25T19:24:00.000000000",1022,236.6156]
["2020-03-25T12:24:15.000000000","2020-03-25T19:24:15.000000000",1017,488093.8]
["2020-03-25T12:24:15.000000000","2020-03-25T19:24:15.000000000",1022,249.5836]
["2020-03-25T12:24:30.000000000","2020-03-25T19:24:30.000000000",1017,488397.3]
["2020-03-25T12:24:30.000000000","2020-03-25T19:24:30.000000000",1022,243.3469]
["2020-03-25T12:24:45.000000000","2020-03-25T19:24:45.000000000",1017,489352.7]
["2020-03-25T12:24:45.000000000","2020-03-25T19:24:45.000000000",1022,255.6965]
["2020-03-25T12:25:00.000000000","2020-03-25T19:25:00.000000000",1017,487651.8]
["2020-03-25T12:25:00.000000000","2020-03-25T19:25:00.000000000",1022,225.4077]
["2020-03-25T12:25:15.000000000","2020-03-25T19:25:15.000000000",1017,487745.5]
["2020-03-25T12:25:15.000000000","2020-03-25T19:25:15.000000000",1022,204.0292]
["2020-03-25T12:25:30.000000000","2020-03-25T19:25:30.000000000",1017,488214.3]
["2020-03-25T12:25:30.000000000","2020-03-25T19:25:30.000000000",1022,216.8354]
["2020-03-25T12:25:45.000000000","2020-03-25T19:25:45.000000000",1017,487209.8]
["2020-03-25T12:25:45.000000000","2020-03-25T19:25:45.000000000",1022,242.0816]
["2020-03-25T12:26:00.000000000","2020-03-25T19:26:00.000000000",1017,488049.10000000003]
["2020-03-25T12:26:00.000000000","2020-03-25T19:26:00.000000000",1022,244.66]
["2020-03-25T12:26:15.000000000","2020-03-25T19:26:15.000000000",1017,487817.0]
["2020-03-25T12:26:15.000000000","2020-03-25T19:26:15.000000000",1022,231.1544]
["2020-03-25T12:26:30.000000000","2020-03-25T19:26:30.000000000",1017,487723.2]
["2020-03-25T12:26:30.000000000","2020-03-25T19:26:30.000000000",1022,227.8862]
["2020-03-25T12:26:45.000000000","2020-03-25T19:26:45.000000000",1017,488790.2]
["2020-03-25T12:26:45.000000000","2020-03-25T19:26:45.000000000",1022,239.7886]
["2020-03-25T12:27:00.000000000","2020-03-25T19:27:00.000000000",1017,484924.10000000003]
["2020-03-25T12:27:00.000000000","2020-03-25T19:27:00.000000000",1022,219.8372]
["2020-03-25T12:27:15.000000000","2020-03-25T19:27:15.000000000",1017,484517.9]
["2020-03-25T12:27:15.000000000","2020-03-25T19:27:15.000000000",1022,198.901]
["2020-03-25T12:27:30.000000000","2020-03-25T19:27:30.000000000",1017,483223.2]
["2020-03-25T12:27:30.000000000","2020-03-25T19:27:30.000000000",1022,200.233]
["2020-03-25T12:27:45.000000000","2020-03-25T19:27:45.000000000",1017,480535.7]
["2020-03-25T12:27:45.000000000","2020-03-25T19:27:45.000000000",1022,150.1213]
["2020-03-25T12:28:00.000000000","2020-03-25T19:28:00.000000000",1017,483392.9]
["2020-03-25T12:28:00.000000000","2020-03-25T19:28:00.000000000",1022,99.91438]
["2020-03-25T12:28:15.000000000","2020-03-25T19:28:15.000000000",1017,487044.6]
["2020-03-25T12:28:15.000000000","2020-03-25T19:28:15.000000000",1022,122.0065]
["2020-03-25T12:28:30.000000000","2020-03-25T19:28:30.000000000",1017,487241.10000000003]
["2020-03-25T12:28:30.000000000","2020-03-25T19:28:30.000000000",1022,205.8226]
["2020-03-25T12:28:45.000000000","2020-03-25T19:28:45.000000000",1017,487589.3]
["2020-03-25T12:28:45.000000000","2020-03-25T19:28:45.000000000",1022,232.9241]
["2020-03-25T12:29:00.000000000","2020-03-25T19:29:00.000000000",1017,488700.89999999997]
["2020-03-25T12:29:00.000000000","2020-03-25T19:29:00.000000000",1022,218.4766]
["2020-03-25T12:29:15.000000000","2020-03-25T19:29:15.000000000",1017,487857.1]
["2020-03-25T12:29:15.000000000","2020-03-25T19:29:15.000000000",1022,228.1098]
["2020-03-25T12:29:30.000000000","2020-03-25T19:29:30.000000000",1017,487071.39999999997]
["2020-03-25T12:29:30.000000000","2020-03-25T19:29:30.000000000",1022,240.8305]
["2020-03-25T12:29:45.000000000","2020-03-25T19:29:45.000000000",1017,487370.5]
["2020-03-25T12:29:45.000000000","2020-03-25T19:29:45.000000000",1022,229.242]
["2020-03-25T12:30:00.000000000","2020-03-25T19:30:00.000000000",1017,489044.6]
["2020-03-25T12:30:00.000000000","2020-03-25T19:30:00.000000000",1022,222.915]
["2020-03-25T12:30:15.000000000","2020-03-25T19:30:15.000000000",1017,487276.8]
["2020-03-25T12:30:15.000000000","2020-03-25T19:30:15.000000000",1022,248.361]
["2020-03-25T12:30:30.000000000","2020-03-25T19:30:30.000000000",1017,487151.8]
["2020-03-25T12:30:30.000000000","2020-03-25T19:30:30.000000000",1022,243.5135]
["2020-03-25T12:30:45.000000000","2020-03-25T19:30:45.000000000",1017,487482.1]
["2020-03-25T12:30:45.000000000","2020-03-25T19:30:45.000000000",1022,221.5307]
["2020-03-25T12:31:00.000000000","2020-03-25T19:31:00.000000000",1017,487638.39999999997]
["2020-03-25T12:31:00.000000000","2020-03-25T19:31:00.000000000",1022,208.1346]
["2020-03-25T12:31:15.000000000","2020-03-25T19:31:15.000000000",1017,487656.3]
["2020-03-25T12:31:15.000000000","2020-03-25T19:31:15.000000000",1022,235.5833]
["2020-03-25T12:31:30.000000000","2020-03-25T19:31:30.000000000",1017,487040.2]
["2020-03-25T12:31:30.000000000","2020-03-25T19:31:30.000000000",1022,261.072]
["2020-03-25T12:31:45.000000000","2020-03-25T19:31:45.000000000",1017,488383.89999999997]
["2020-03-25T12:31:45.000000000","2020-03-25T19:31:45.000000000",1022,229.2182]
["2020-03-25T12:32:00.000000000","2020-03-25T19:32:00.000000000",1017,488357.1]
["2020-03-25T12:32:00.000000000","2020-03-25T19:32:00.000000000",1022,229.2087]
["2020-03-25T12:32:15.000000000","2020-03-25T19:32:15.000000000",1017,487080.4]
["2020-03-25T12:32:15.000000000","2020-03-25T19:32:15.000000000",1022,242.2291]
["2020-03-25T12:32:30.000000000","2020-03-25T19:32:30.000000000",1017,483633.89999999997]
["2020-03-25T12:32:30.000000000","2020-03-25T19:32:30.000000000",1022,219.8372]
["2020-03-25T12:32:45.000000000","2020-03-25T19:32:45.000000000",1017,486736.60000000003]
["2020-03-25T12:32:45.000000000","2020-03-25T19:32:45.000000000",1022,212.0354]
["2020-03-25T12:33:00.000000000","2020-03-25T19:33:00.000000000",1017,487638.39999999997]
["2020-03-25T12:33:00.000000000","2020-03-25T19:33:00.000000000",1022,215.6889]
["2020-03-25T12:33:15.000000000","2020-03-25T19:33:15.000000000",1017,487500.0]
["2020-03-25T12:33:15.000000000","2020-03-25T19:33:15.000000000",1022,233.8517]
["2020-03-25T12:33:30.000000000","2020-03-25T19:33:30.000000000",1017,485834.8]
["2020-03-25T12:33:30.000000000","2020-03-25T19:33:30.000000000",1022,231.4017]
["2020-03-25T12:33:45.000000000","2020-03-25T19:33:45.000000000",1017,484785.7]
["2020-03-25T12:33:45.000000000","2020-03-25T19:33:45.000000000",1022,210.6939]
["2020-03-25T12:34:00.000000000","2020-03-25T19:34:00.000000000",1017,488567.0]
["2020-03-25T12:34:00.000000000","2020-03-25T19:34:00.000000000",1022,153.1705]
["2020-03-25T12:34:15.000000000","2020-03-25T19:34:15.000000000",1017,487799.10000000003]
["2020-03-25T12:34:15.000000000","2020-03-25T19:34:15.000000000",1022,205.6085]
["2020-03-25T12:34:30.000000000","2020-03-25T19:34:30.000000000",1017,488553.60000000003]
["2020-03-25T12:34:30.000000000","2020-03-25T19:34:30.000000000",1022,243.9131]
["2020-03-25T12:34:45.000000000","2020-03-25T19:34:45.000000000",1017,489308.0]
["2020-03-25T12:34:45.000000000","2020-03-25T19:34:45.000000000",1022,232.9336]
["2020-03-25T12:35:00.000000000","2020-03-25T19:35:00.000000000",1017,487611.60000000003]
["2020-03-25T12:35:00.000000000","2020-03-25T19:35:00.000000000",1022,231.2305]
["2020-03-25T12:35:15.000000000","2020-03-25T19:35:15.000000000",1017,487928.60000000003]
["2020-03-25T12:35:15.000000000","2020-03-25T19:35:15.000000000",1022,231.5777]
["2020-03-25T12:35:30.000000000","2020-03-25T19:35:30.000000000",1017,488647.3]
["2020-03-25T12:35:30.000000000","2020-03-25T19:35:30.000000000",1022,258.8077]
["2020-03-25T12:35:45.000000000","2020-03-25T19:35:45.000000000",1017,488669.6]
["2020-03-25T12:35:45.000000000","2020-03-25T19:35:45.000000000",1022,274.6918]
["2020-03-25T12:36:00.000000000","2020-03-25T19:36:00.000000000",1017,488763.39999999997]
["2020-03-25T12:36:00.000000000","2020-03-25T19:36:00.000000000",1022,270.829]
["2020-03-25T12:36:15.000000000","2020-03-25T19:36:15.000000000",1017,489799.10000000003]
["2020-03-25T12:36:15.000000000","2020-03-25T19:36:15.000000000",1022,272.7461]
["2020-03-25T12:36:30.000000000","2020-03-25T19:36:30.000000000",1017,489058.0]
["2020-03-25T12:36:30.000000000","2020-03-25T19:36:30.000000000",1022,262.6752]
["2020-03-25T12:36:45.000000000","2020-03-25T19:36:45.000000000",1017,489093.8]
["2020-03-25T12:36:45.000000000","2020-03-25T19:36:45.000000000",1022,262.0045]
["2020-03-25T12:37:00.000000000","2020-03-25T19:37:00.000000000",1017,488241.10000000003]
["2020-03-25T12:37:00.000000000","2020-03-25T19:37:00.000000000",1022,279.7962]
["2020-03-25T12:37:15.000000000","2020-03-25T19:37:15.000000000",1017,487531.3]
["2020-03-25T12:37:15.000000000","2020-03-25T19:37:15.000000000",1022,261.4479]
["2020-03-25T12:37:30.000000000","2020-03-25T19:37:30.000000000",1017,486875.0]
["2020-03-25T12:37:30.000000000","2020-03-25T19:37:30.000000000",1022,239.4604]
["2020-03-25T12:37:45.000000000","2020-03-25T19:37:45.000000000",1017,487183.0]
["2020-03-25T12:37:45.000000000","2020-03-25T19:37:45.000000000",1022,236.7535]
["2020-03-25T12:38:00.000000000","2020-03-25T19:38:00.000000000",1017,487223.2]
["2020-03-25T12:38:00.000000000","2020-03-25T19:38:00.000000000",1022,234.0372]
["2020-03-25T12:38:15.000000000","2020-03-25T19:38:15.000000000",1017,487192.0]
["2020-03-25T12:38:15.000000000","2020-03-25T19:38:15.000000000",1022,229.2563]
["2020-03-25T12:38:30.000000000","2020-03-25T19:38:30.000000000",1017,486571.39999999997]
["2020-03-25T12:38:30.000000000","2020-03-25T19:38:30.000000000",1022,216.9353]
["2020-03-25T12:38:45.000000000","2020-03-25T19:38:45.000000000",1017,486334.8]
["2020-03-25T12:38:45.000000000","2020-03-25T19:38:45.000000000",1022,214.7708]
["2020-03-25T12:39:00.000000000","2020-03-25T19:39:00.000000000",1017,486473.2]
["2020-03-25T12:39:00.000000000","2020-03-25T19:39:00.000000000",1022,215.6556]
["2020-03-25T12:39:15.000000000","2020-03-25T19:39:15.000000000",1017,487008.89999999997]
["2020-03-25T12:39:15.000000000","2020-03-25T19:39:15.000000000",1022,208.7055]
["2020-03-25T12:39:30.000000000","2020-03-25T19:39:30.000000000",1017,486370.5]
["2020-03-25T12:39:30.000000000","2020-03-25T19:39:30.000000000",1022,201.5412]
["2020-03-25T12:39:45.000000000","2020-03-25T19:39:45.000000000",1017,487053.60000000003]
["2020-03-25T12:39:45.000000000","2020-03-25T19:39:45.000000000",1022,207.6114]
["2020-03-25T12:40:00.000000000","2020-03-25T19:40:00.000000000",1017,487375.0]
["2020-03-25T12:40:00.000000000","2020-03-25T19:40:00.000000000",1022,214.219]
["2020-03-25T12:40:15.000000000","2020-03-25T19:40:15.000000000",1017,486977.7]
["2020-03-25T12:40:15.000000000","2020-03-25T19:40:15.000000000",1022,211.4218]
["2020-03-25T12:40:30.000000000","2020-03-25T19:40:30.000000000",1017,487067.0]
["2020-03-25T12:40:30.000000000","2020-03-25T19:40:30.000000000",1022,206.9453]
["2020-03-25T12:40:45.000000000","2020-03-25T19:40:45.000000000",1017,487709.8]
["2020-03-25T12:40:45.000000000","2020-03-25T19:40:45.000000000",1022,213.9906]
["2020-03-25T12:41:00.000000000","2020-03-25T19:41:00.000000000",1017,487142.9]
["2020-03-25T12:41:00.000000000","2020-03-25T19:41:00.000000000",1022,194.4293]
["2020-03-25T12:41:15.000000000","2020-03-25T19:41:15.000000000",1017,484245.5]
["2020-03-25T12:41:15.000000000","2020-03-25T19:41:15.000000000",1022,200.271]
["2020-03-25T12:41:30.000000000","2020-03-25T19:41:30.000000000",1017,485924.10000000003]
["2020-03-25T12:41:30.000000000","2020-03-25T19:41:30.000000000",1022,164.1025]
["2020-03-25T12:41:45.000000000","2020-03-25T19:41:45.000000000",1017,487218.8]
["2020-03-25T12:41:45.000000000","2020-03-25T19:41:45.000000000",1022,180.3196]
["2020-03-25T12:42:00.000000000","2020-03-25T19:42:00.000000000",1017,485767.9]
["2020-03-25T12:42:00.000000000","2020-03-25T19:42:00.000000000",1022,205.1375]
["2020-03-25T12:42:15.000000000","2020-03-25T19:42:15.000000000",1017,486705.4]
["2020-03-25T12:42:15.000000000","2020-03-25T19:42:15.000000000",1022,182.0796]
["2020-03-25T12:42:30.000000000","2020-03-25T19:42:30.000000000",1017,486397.3]
["2020-03-25T12:42:30.000000000","2020-03-25T19:42:30.000000000",1022,185.5096]
["2020-03-25T12:42:45.000000000","2020-03-25T19:42:45.000000000",1017,486419.6]
["2020-03-25T12:42:45.000000000","2020-03-25T19:42:45.000000000",1022,188.8016]
["2020-03-25T12:43:00.000000000","2020-03-25T19:43:00.000000000",1017,487053.60000000003]
["2020-03-25T12:43:00.000000000","2020-03-25T19:43:00.000000000",1022,187.3887]
["2020-03-25T12:43:15.000000000","2020-03-25T19:43:15.000000000",1017,484692.0]
["2020-03-25T12:43:15.000000000","2020-03-25T19:43:15.000000000",1022,196.3226]
["2020-03-25T12:43:30.000000000","2020-03-25T19:43:30.000000000",1017,486852.7]
["2020-03-25T12:43:30.000000000","2020-03-25T19:43:30.000000000",1022,201.2844]
["2020-03-25T12:43:45.000000000","2020-03-25T19:43:45.000000000",1017,486933.0]
["2020-03-25T12:43:45.000000000","2020-03-25T19:43:45.000000000",1022,217.6775]
["2020-03-25T12:44:00.000000000","2020-03-25T19:44:00.000000000",1017,487276.8]
["2020-03-25T12:44:00.000000000","2020-03-25T19:44:00.000000000",1022,227.5199]
["2020-03-25T12:44:15.000000000","2020-03-25T19:44:15.000000000",1017,488950.89999999997]
["2020-03-25T12:44:15.000000000","2020-03-25T19:44:15.000000000",1022,225.4077]
["2020-03-25T12:44:30.000000000","2020-03-25T19:44:30.000000000",1017,487852.7]
["2020-03-25T12:44:30.000000000","2020-03-25T19:44:30.000000000",1022,252.6947]
["2020-03-25T12:44:45.000000000","2020-03-25T19:44:45.000000000",1017,486687.5]
["2020-03-25T12:44:45.000000000","2020-03-25T19:44:45.000000000",1022,247.243]
["2020-03-25T12:45:00.000000000","2020-03-25T19:45:00.000000000",1017,485995.5]
["2020-03-25T12:45:00.000000000","2020-03-25T19:45:00.000000000",1022,213.4769]
["2020-03-25T12:45:15.000000000","2020-03-25T19:45:15.000000000",1017,486897.3]
["2020-03-25T12:45:15.000000000","2020-03-25T19:45:15.000000000",1022,200.8276]
["2020-03-25T12:45:30.000000000","2020-03-25T19:45:30.000000000",1017,488321.39999999997]
["2020-03-25T12:45:30.000000000","2020-03-25T19:45:30.000000000",1022,216.8497]
["2020-03-25T12:45:45.000000000","2020-03-25T19:45:45.000000000",1017,488745.5]
["2020-03-25T12:45:45.000000000","2020-03-25T19:45:45.000000000",1022,234.9411]
["2020-03-25T12:46:00.000000000","2020-03-25T19:46:00.000000000",1017,488299.10000000003]
["2020-03-25T12:46:00.000000000","2020-03-25T19:46:00.000000000",1022,244.7266]
["2020-03-25T12:46:15.000000000","2020-03-25T19:46:15.000000000",1017,487254.5]
["2020-03-25T12:46:15.000000000","2020-03-25T19:46:15.000000000",1022,252.0859]
["2020-03-25T12:46:30.000000000","2020-03-25T19:46:30.000000000",1017,487656.3]
["2020-03-25T12:46:30.000000000","2020-03-25T19:46:30.000000000",1022,255.5443]
["2020-03-25T12:46:45.000000000","2020-03-25T19:46:45.000000000",1017,487508.89999999997]
["2020-03-25T12:46:45.000000000","2020-03-25T19:46:45.000000000",1022,235.669]
["2020-03-25T12:47:00.000000000","2020-03-25T19:47:00.000000000",1017,486665.2]
["2020-03-25T12:47:00.000000000","2020-03-25T19:47:00.000000000",1022,217.1398]
["2020-03-25T12:47:15.000000000","2020-03-25T19:47:15.000000000",1017,487308.0]
["2020-03-25T12:47:15.000000000","2020-03-25T19:47:15.000000000",1022,197.7069]
["2020-03-25T12:47:30.000000000","2020-03-25T19:47:30.000000000",1017,488214.3]
["2020-03-25T12:47:30.000000000","2020-03-25T19:47:30.000000000",1022,190.8947]
["2020-03-25T12:47:45.000000000","2020-03-25T19:47:45.000000000",1017,487647.3]
["2020-03-25T12:47:45.000000000","2020-03-25T19:47:45.000000000",1022,221.0978]
["2020-03-25T12:48:00.000000000","2020-03-25T19:48:00.000000000",1017,488334.8]
["2020-03-25T12:48:00.000000000","2020-03-25T19:48:00.000000000",1022,242.6524]
["2020-03-25T12:48:15.000000000","2020-03-25T19:48:15.000000000",1017,488147.3]
["2020-03-25T12:48:15.000000000","2020-03-25T19:48:15.000000000",1022,236.0114]
["2020-03-25T12:48:30.000000000","2020-03-25T19:48:30.000000000",1017,489272.3]
["2020-03-25T12:48:30.000000000","2020-03-25T19:48:30.000000000",1022,229.7035]
["2020-03-25T12:48:45.000000000","2020-03-25T19:48:45.000000000",1017,486522.3]
["2020-03-25T12:48:45.000000000","2020-03-25T19:48:45.000000000",1022,257.333]
["2020-03-25T12:49:00.000000000","2020-03-25T19:49:00.000000000",1017,487959.8]
["2020-03-25T12:49:00.000000000","2020-03-25T19:49:00.000000000",1022,248.8462]
["2020-03-25T12:49:15.000000000","2020-03-25T19:49:15.000000000",1017,488147.3]
["2020-03-25T12:49:15.000000000","2020-03-25T19:49:15.000000000",1022,231.5064]
["2020-03-25T12:49:30.000000000","2020-03-25T19:49:30.000000000",1017,488473.2]
["2020-03-25T12:49:30.000000000","2020-03-25T19:49:30.000000000",1022,233.7137]
["2020-03-25T12:49:45.000000000","2020-03-25T19:49:45.000000000",1017,488692.0]
["2020-03-25T12:49:45.000000000","2020-03-25T19:49:45.000000000",1022,225.7979]
["2020-03-25T12:50:00.000000000","2020-03-25T19:50:00.000000000",1017,489120.5]
["2020-03-25T12:50:00.000000000","2020-03-25T19:50:00.000000000",1022,256.3387]
["2020-03-25T12:50:15.000000000","2020-03-25T19:50:15.000000000",1017,489589.3]
["2020-03-25T12:50:15.000000000","2020-03-25T19:50:15.000000000",1022,256.981]
["2020-03-25T12:50:30.000000000","2020-03-25T19:50:30.000000000",1017,487754.5]
["2020-03-25T12:50:30.000000000","2020-03-25T19:50:30.000000000",1022,234.1514]
["2020-03-25T12:50:45.000000000","2020-03-25T19:50:45.000000000",1017,487089.3]
["2020-03-25T12:50:45.000000000","2020-03-25T19:50:45.000000000",1022,225.4315]
["2020-03-25T12:51:00.000000000","2020-03-25T19:51:00.000000000",1017,487325.89999999997]
["2020-03-25T12:51:00.000000000","2020-03-25T19:51:00.000000000",1022,210.7272]
["2020-03-25T12:51:15.000000000","2020-03-25T19:51:15.000000000",1017,486866.10000000003]
["2020-03-25T12:51:15.000000000","2020-03-25T19:51:15.000000000",1022,215.5367]
["2020-03-25T12:51:30.000000000","2020-03-25T19:51:30.000000000",1017,487049.10000000003]
["2020-03-25T12:51:30.000000000","2020-03-25T19:51:30.000000000",1022,209.2144]
["2020-03-25T12:51:45.000000000","2020-03-25T19:51:45.000000000",1017,487897.3]
["2020-03-25T12:51:45.000000000","2020-03-25T19:51:45.000000000",1022,186.6655]
["2020-03-25T12:52:00.000000000","2020-03-25T19:52:00.000000000",1017,487120.5]
["2020-03-25T12:52:00.000000000","2020-03-25T19:52:00.000000000",1022,195.8992]
["2020-03-25T12:52:15.000000000","2020-03-25T19:52:15.000000000",1017,487343.8]
["2020-03-25T12:52:15.000000000","2020-03-25T19:52:15.000000000",1022,226.9586]
["2020-03-25T12:52:30.000000000","2020-03-25T19:52:30.000000000",1017,487459.8]
["2020-03-25T12:52:30.000000000","2020-03-25T19:52:30.000000000",1022,239.2225]
["2020-03-25T12:52:45.000000000","2020-03-25T19:52:45.000000000",1017,488325.89999999997]
["2020-03-25T12:52:45.000000000","2020-03-25T19:52:45.000000000",1022,238.2949]
["2020-03-25T12:53:00.000000000","2020-03-25T19:53:00.000000000",1017,488013.39999999997]
["2020-03-25T12:53:00.000000000","2020-03-25T19:53:00.000000000",1022,225.3555]
["2020-03-25T12:53:15.000000000","2020-03-25T19:53:15.000000000",1017,487696.39999999997]
["2020-03-25T12:53:15.000000000","2020-03-25T19:53:15.000000000",1022,210.4751]
["2020-03-25T12:53:30.000000000","2020-03-25T19:53:30.000000000",1017,487522.3]
["2020-03-25T12:53:30.000000000","2020-03-25T19:53:30.000000000",1022,210.7605]
["2020-03-25T12:53:45.000000000","2020-03-25T19:53:45.000000000",1017,487687.5]
["2020-03-25T12:53:45.000000000","2020-03-25T19:53:45.000000000",1022,189.4533]
["2020-03-25T12:54:00.000000000","2020-03-25T19:54:00.000000000",1017,488067.0]
["2020-03-25T12:54:00.000000000","2020-03-25T19:54:00.000000000",1022,176.666]
["2020-03-25T12:54:15.000000000","2020-03-25T19:54:15.000000000",1017,489625.0]
["2020-03-25T12:54:15.000000000","2020-03-25T19:54:15.000000000",1022,188.1831]
["2020-03-25T12:54:30.000000000","2020-03-25T19:54:30.000000000",1017,488401.8]
["2020-03-25T12:54:30.000000000","2020-03-25T19:54:30.000000000",1022,215.4178]
["2020-03-25T12:54:45.000000000","2020-03-25T19:54:45.000000000",1017,487218.8]
["2020-03-25T12:54:45.000000000","2020-03-25T19:54:45.000000000",1022,227.4391]
["2020-03-25T12:55:00.000000000","2020-03-25T19:55:00.000000000",1017,488214.3]
["2020-03-25T12:55:00.000000000","2020-03-25T19:55:00.000000000",1022,215.7745]
["2020-03-25T12:55:15.000000000","2020-03-25T19:55:15.000000000",1017,488299.10000000003]
["2020-03-25T12:55:15.000000000","2020-03-25T19:55:15.000000000",1022,202.935]
["2020-03-25T12:55:30.000000000","2020-03-25T19:55:30.000000000",1017,485870.5]
["2020-03-25T12:55:30.000000000","2020-03-25T19:55:30.000000000",1022,207.4305]
["2020-03-25T12:55:45.000000000","2020-03-25T19:55:45.000000000",1017,486593.8]
["2020-03-25T12:55:45.000000000","2020-03-25T19:55:45.000000000",1022,171.105]
["2020-03-25T12:56:00.000000000","2020-03-25T19:56:00.000000000",1017,488843.8]
["2020-03-25T12:56:00.000000000","2020-03-25T19:56:00.000000000",1022,160.0018]
["2020-03-25T12:56:15.000000000","2020-03-25T19:56:15.000000000",1017,488625.0]
["2020-03-25T12:56:15.000000000","2020-03-25T19:56:15.000000000",1022,205.9701]
["2020-03-25T12:56:30.000000000","2020-03-25T19:56:30.000000000",1017,491129.5]
["2020-03-25T12:56:30.000000000","2020-03-25T19:56:30.000000000",1022,243.5515]
["2020-03-25T12:56:45.000000000","2020-03-25T19:56:45.000000000",1017,488750.0]
["2020-03-25T12:56:45.000000000","2020-03-25T19:56:45.000000000",1022,256.7763]
["2020-03-25T12:57:00.000000000","2020-03-25T19:57:00.000000000",1017,488950.89999999997]
["2020-03-25T12:57:00.000000000","2020-03-25T19:57:00.000000000",1022,258.175]
["2020-03-25T12:57:15.000000000","2020-03-25T19:57:15.000000000",1017,488660.7]
["2020-03-25T12:57:15.000000000","2020-03-25T19:57:15.000000000",1022,241.6201]
["2020-03-25T12:57:30.000000000","2020-03-25T19:57:30.000000000",1017,487013.39999999997]
["2020-03-25T12:57:30.000000000","2020-03-25T19:57:30.000000000",1022,233.3902]
["2020-03-25T12:57:45.000000000","2020-03-25T19:57:45.000000000",1017,486910.7]
["2020-03-25T12:57:45.000000000","2020-03-25T19:57:45.000000000",1022,206.9976]
["2020-03-25T12:58:00.000000000","2020-03-25T19:58:00.000000000",1017,486750.0]
["2020-03-25T12:58:00.000000000","2020-03-25T19:58:00.000000000",1022,187.6075]
["2020-03-25T12:58:15.000000000","2020-03-25T19:58:15.000000000",1017,487361.60000000003]
["2020-03-25T12:58:15.000000000","2020-03-25T19:58:15.000000000",1022,188.0023]
["2020-03-25T12:58:30.000000000","2020-03-25T19:58:30.000000000",1017,487227.7]
["2020-03-25T12:58:30.000000000","2020-03-25T19:58:30.000000000",1022,212.3399]
["2020-03-25T12:58:45.000000000","2020-03-25T19:58:45.000000000",1017,488098.2]
["2020-03-25T12:58:45.000000000","2020-03-25T19:58:45.000000000",1022,211.6882]
["2020-03-25T12:59:00.000000000","2020-03-25T19:59:00.000000000",1017,488705.4]
["2020-03-25T12:59:00.000000000","2020-03-25T19:59:00.000000000",1022,204.4906]
["2020-03-25T12:59:15.000000000","2020-03-25T19:59:15.000000000",1017,491272.3]
["2020-03-25T12:59:15.000000000","2020-03-25T19:59:15.000000000",1022,225.6695]
["2020-03-25T12:59:30.000000000","2020-03-25T19:59:30.000000000",1017,490294.6]
["2020-03-25T12:59:30.000000000","2020-03-25T19:59:30.000000000",1022,238.9989]
["2020-03-25T12:59:45.000000000","2020-03-25T19:59:45.000000000",1017,489955.4]
["2020-03-25T12:59:45.000000000","2020-03-25T19:59:45.000000000",1022,252.7328]
["2020-03-25T13:00:00.000000000","2020-03-25T20:00:00.000000000",1017,491651.8]
["2020-03-25T13:00:00.000000000","2020-03-25T20:00:00.000000000",1022,263.4268]
["2020-03-25T13:00:15.000000000","2020-03-25T20:00:15.000000000",1017,489875.0]
["2020-03-25T13:00:15.000000000","2020-03-25T20:00:15.000000000",1022,264.3355]
["2020-03-25T13:00:30.000000000","2020-03-25T20:00:30.000000000",1017,489183.0]
["2020-03-25T13:00:30.000000000","2020-03-25T20:00:30.000000000",1022,253.9602]
["2020-03-25T13:00:45.000000000","2020-03-25T20:00:45.000000000",1017,488937.5]
["2020-03-25T13:00:45.000000000","2020-03-25T20:00:45.000000000",1022,245.7969]
["2020-03-25T13:01:00.000000000","2020-03-25T20:01:00.000000000",1017,488343.8]
["2020-03-25T13:01:00.000000000","2020-03-25T20:01:00.000000000",1022,233.7328]
["2020-03-25T13:01:15.000000000","2020-03-25T20:01:15.000000000",1017,486964.3]
["2020-03-25T13:01:15.000000000","2020-03-25T20:01:15.000000000",1022,224.9415]
["2020-03-25T13:01:30.000000000","2020-03-25T20:01:30.000000000",1017,487473.2]
["2020-03-25T13:01:30.000000000","2020-03-25T20:01:30.000000000",1022,194.3436]
["2020-03-25T13:01:45.000000000","2020-03-25T20:01:45.000000000",1017,489468.8]
["2020-03-25T13:01:45.000000000","2020-03-25T20:01:45.000000000",1022,177.6746]
["2020-03-25T13:02:00.000000000","2020-03-25T20:02:00.000000000",1017,489754.5]
["2020-03-25T13:02:00.000000000","2020-03-25T20:02:00.000000000",1022,222.7438]
["2020-03-25T13:02:15.000000000","2020-03-25T20:02:15.000000000",1017,488544.6]
["2020-03-25T13:02:15.000000000","2020-03-25T20:02:15.000000000",1022,240.1312]
["2020-03-25T13:02:30.000000000","2020-03-25T20:02:30.000000000",1017,489602.7]
["2020-03-25T13:02:30.000000000","2020-03-25T20:02:30.000000000",1022,232.6006]
["2020-03-25T13:02:45.000000000","2020-03-25T20:02:45.000000000",1017,489839.3]
["2020-03-25T13:02:45.000000000","2020-03-25T20:02:45.000000000",1022,248.6987]
["2020-03-25T13:03:00.000000000","2020-03-25T20:03:00.000000000",1017,489147.3]
["2020-03-25T13:03:00.000000000","2020-03-25T20:03:00.000000000",1022,251.258]
["2020-03-25T13:03:15.000000000","2020-03-25T20:03:15.000000000",1017,489834.8]
["2020-03-25T13:03:15.000000000","2020-03-25T20:03:15.000000000",1022,245.8206]
["2020-03-25T13:03:30.000000000","2020-03-25T20:03:30.000000000",1017,488683.0]
["2020-03-25T13:03:30.000000000","2020-03-25T20:03:30.000000000",1022,247.6759]
["2020-03-25T13:03:45.000000000","2020-03-25T20:03:45.000000000",1017,489540.2]
["2020-03-25T13:03:45.000000000","2020-03-25T20:03:45.000000000",1022,225.7645]
["2020-03-25T13:04:00.000000000","2020-03-25T20:04:00.000000000",1017,490013.39999999997]
["2020-03-25T13:04:00.000000000","2020-03-25T20:04:00.000000000",1022,232.7908]
["2020-03-25T13:04:15.000000000","2020-03-25T20:04:15.000000000",1017,489660.7]
["2020-03-25T13:04:15.000000000","2020-03-25T20:04:15.000000000",1022,256.8525]
["2020-03-25T13:04:30.000000000","2020-03-25T20:04:30.000000000",1017,491281.3]
["2020-03-25T13:04:30.000000000","2020-03-25T20:04:30.000000000",1022,261.134]
["2020-03-25T13:04:45.000000000","2020-03-25T20:04:45.000000000",1017,491910.7]
["2020-03-25T13:04:45.000000000","2020-03-25T20:04:45.000000000",1022,259.8448]
["2020-03-25T13:05:00.000000000","2020-03-25T20:05:00.000000000",1017,491888.39999999997]
["2020-03-25T13:05:00.000000000","2020-03-25T20:05:00.000000000",1022,258.4033]
["2020-03-25T13:05:15.000000000","2020-03-25T20:05:15.000000000",1017,489758.89999999997]
["2020-03-25T13:05:15.000000000","2020-03-25T20:05:15.000000000",1022,257.214]
["2020-03-25T13:05:30.000000000","2020-03-25T20:05:30.000000000",1017,489727.7]
["2020-03-25T13:05:30.000000000","2020-03-25T20:05:30.000000000",1022,256.6432]
["2020-03-25T13:05:45.000000000","2020-03-25T20:05:45.000000000",1017,489700.89999999997]
["2020-03-25T13:05:45.000000000","2020-03-25T20:05:45.000000000",1022,256.0153]
["2020-03-25T13:06:00.000000000","2020-03-25T20:06:00.000000000",1017,489687.5]
["2020-03-25T13:06:00.000000000","2020-03-25T20:06:00.000000000",1022,255.2208]
["2020-03-25T13:06:15.000000000","2020-03-25T20:06:15.000000000",1017,489419.6]
["2020-03-25T13:06:15.000000000","2020-03-25T20:06:15.000000000",1022,253.1895]
["2020-03-25T13:06:30.000000000","2020-03-25T20:06:30.000000000",1017,489294.6]
["2020-03-25T13:06:30.000000000","2020-03-25T20:06:30.000000000",1022,252.0382]
["2020-03-25T13:06:45.000000000","2020-03-25T20:06:45.000000000",1017,488959.8]
["2020-03-25T13:06:45.000000000","2020-03-25T20:06:45.000000000",1022,224.5895]
["2020-03-25T13:07:00.000000000","2020-03-25T20:07:00.000000000",1017,489575.89999999997]
["2020-03-25T13:07:00.000000000","2020-03-25T20:07:00.000000000",1022,230.6882]
["2020-03-25T13:07:15.000000000","2020-03-25T20:07:15.000000000",1017,488964.3]
["2020-03-25T13:07:15.000000000","2020-03-25T20:07:15.000000000",1022,251.7719]
["2020-03-25T13:07:30.000000000","2020-03-25T20:07:30.000000000",1017,491227.7]
["2020-03-25T13:07:30.000000000","2020-03-25T20:07:30.000000000",1022,252.3046]
["2020-03-25T13:07:45.000000000","2020-03-25T20:07:45.000000000",1017,490044.6]
["2020-03-25T13:07:45.000000000","2020-03-25T20:07:45.000000000",1022,251.71]
["2020-03-25T13:08:00.000000000","2020-03-25T20:08:00.000000000",1017,491575.89999999997]
["2020-03-25T13:08:00.000000000","2020-03-25T20:08:00.000000000",1022,250.2021]
["2020-03-25T13:08:15.000000000","2020-03-25T20:08:15.000000000",1017,489812.5]
["2020-03-25T13:08:15.000000000","2020-03-25T20:08:15.000000000",1022,249.0127]
["2020-03-25T13:08:30.000000000","2020-03-25T20:08:30.000000000",1017,489736.60000000003]
["2020-03-25T13:08:30.000000000","2020-03-25T20:08:30.000000000",1022,248.4799]
["2020-03-25T13:08:45.000000000","2020-03-25T20:08:45.000000000",1017,489620.5]
["2020-03-25T13:08:45.000000000","2020-03-25T20:08:45.000000000",1022,248.8415]
["2020-03-25T13:09:00.000000000","2020-03-25T20:09:00.000000000",1017,489567.0]
["2020-03-25T13:09:00.000000000","2020-03-25T20:09:00.000000000",1022,249.5313]
["2020-03-25T13:09:15.000000000","2020-03-25T20:09:15.000000000",1017,489535.7]
["2020-03-25T13:09:15.000000000","2020-03-25T20:09:15.000000000",1022,250.1925]
["2020-03-25T13:09:30.000000000","2020-03-25T20:09:30.000000000",1017,489156.3]
["2020-03-25T13:09:30.000000000","2020-03-25T20:09:30.000000000",1022,251.2153]
["2020-03-25T13:09:45.000000000","2020-03-25T20:09:45.000000000",1017,489334.8]
["2020-03-25T13:09:45.000000000","2020-03-25T20:09:45.000000000",1022,251.7148]
["2020-03-25T13:10:00.000000000","2020-03-25T20:10:00.000000000",1017,491437.5]
["2020-03-25T13:10:00.000000000","2020-03-25T20:10:00.000000000",1022,252.8565]
["2020-03-25T13:10:15.000000000","2020-03-25T20:10:15.000000000",1017,489772.3]
["2020-03-25T13:10:15.000000000","2020-03-25T20:10:15.000000000",1022,254.2646]
["2020-03-25T13:10:30.000000000","2020-03-25T20:10:30.000000000",1017,488312.5]
["2020-03-25T13:10:30.000000000","2020-03-25T20:10:30.000000000",1022,255.8582]
["2020-03-25T13:10:45.000000000","2020-03-25T20:10:45.000000000",1017,487508.89999999997]
["2020-03-25T13:10:45.000000000","2020-03-25T20:10:45.000000000",1022,239.2177]
["2020-03-25T13:11:00.000000000","2020-03-25T20:11:00.000000000",1017,488504.5]
["2020-03-25T13:11:00.000000000","2020-03-25T20:11:00.000000000",1022,227.7292]
["2020-03-25T13:11:15.000000000","2020-03-25T20:11:15.000000000",1017,489437.5]
["2020-03-25T13:11:15.000000000","2020-03-25T20:11:15.000000000",1022,231.1972]
["2020-03-25T13:11:30.000000000","2020-03-25T20:11:30.000000000",1017,484794.6]
["2020-03-25T13:11:30.000000000","2020-03-25T20:11:30.000000000",1022,213.8004]
["2020-03-25T13:11:45.000000000","2020-03-25T20:11:45.000000000",1017,488660.7]
["2020-03-25T13:11:45.000000000","2020-03-25T20:11:45.000000000",1022,203.0397]
["2020-03-25T13:12:00.000000000","2020-03-25T20:12:00.000000000",1017,489116.10000000003]
["2020-03-25T13:12:00.000000000","2020-03-25T20:12:00.000000000",1022,212.8489]
["2020-03-25T13:12:15.000000000","2020-03-25T20:12:15.000000000",1017,487267.9]
["2020-03-25T13:12:15.000000000","2020-03-25T20:12:15.000000000",1022,225.4078]
["2020-03-25T13:12:30.000000000","2020-03-25T20:12:30.000000000",1017,486379.5]
["2020-03-25T13:12:30.000000000","2020-03-25T20:12:30.000000000",1022,208.1394]
["2020-03-25T13:12:45.000000000","2020-03-25T20:12:45.000000000",1017,489897.3]
["2020-03-25T13:12:45.000000000","2020-03-25T20:12:45.000000000",1022,203.8722]
["2020-03-25T13:13:00.000000000","2020-03-25T20:13:00.000000000",1017,490392.9]
["2020-03-25T13:13:00.000000000","2020-03-25T20:13:00.000000000",1022,242.7238]
["2020-03-25T13:13:15.000000000","2020-03-25T20:13:15.000000000",1017,486705.4]
["2020-03-25T13:13:15.000000000","2020-03-25T20:13:15.000000000",1022,265.4629]
["2020-03-25T13:13:30.000000000","2020-03-25T20:13:30.000000000",1017,488317.0]
["2020-03-25T13:13:30.000000000","2020-03-25T20:13:30.000000000",1022,232.924]
["2020-03-25T13:13:45.000000000","2020-03-25T20:13:45.000000000",1017,489785.7]
["2020-03-25T13:13:45.000000000","2020-03-25T20:13:45.000000000",1022,234.4844]
["2020-03-25T13:14:00.000000000","2020-03-25T20:14:00.000000000",1017,489834.8]
["2020-03-25T13:14:00.000000000","2020-03-25T20:14:00.000000000",1022,254.2789]
["2020-03-25T13:14:15.000000000","2020-03-25T20:14:15.000000000",1017,488285.7]
["2020-03-25T13:14:15.000000000","2020-03-25T20:14:15.000000000",1022,255.5348]
["2020-03-25T13:14:30.000000000","2020-03-25T20:14:30.000000000",1017,489397.3]
["2020-03-25T13:14:30.000000000","2020-03-25T20:14:30.000000000",1022,259.6544]
["2020-03-25T13:14:45.000000000","2020-03-25T20:14:45.000000000",1017,489196.39999999997]
["2020-03-25T13:14:45.000000000","2020-03-25T20:14:45.000000000",1022,253.7033]
["2020-03-25T13:15:00.000000000","2020-03-25T20:15:00.000000000",1017,487892.9]
["2020-03-25T13:15:00.000000000","2020-03-25T20:15:00.000000000",1022,224.3898]
["2020-03-25T13:15:15.000000000","2020-03-25T20:15:15.000000000",1017,487901.8]
["2020-03-25T13:15:15.000000000","2020-03-25T20:15:15.000000000",1022,192.2505]
["2020-03-25T13:15:30.000000000","2020-03-25T20:15:30.000000000",1017,489169.6]
["2020-03-25T13:15:30.000000000","2020-03-25T20:15:30.000000000",1022,218.2435]
["2020-03-25T13:15:45.000000000","2020-03-25T20:15:45.000000000",1017,489830.4]
["2020-03-25T13:15:45.000000000","2020-03-25T20:15:45.000000000",1022,253.4321]
["2020-03-25T13:16:00.000000000","2020-03-25T20:16:00.000000000",1017,489745.5]
["2020-03-25T13:16:00.000000000","2020-03-25T20:16:00.000000000",1022,259.0741]
["2020-03-25T13:16:15.000000000","2020-03-25T20:16:15.000000000",1017,489263.39999999997]
["2020-03-25T13:16:15.000000000","2020-03-25T20:16:15.000000000",1022,259.4023]
["2020-03-25T13:16:30.000000000","2020-03-25T20:16:30.000000000",1017,488250.0]
["2020-03-25T13:16:30.000000000","2020-03-25T20:16:30.000000000",1022,243.0758]
["2020-03-25T13:16:45.000000000","2020-03-25T20:16:45.000000000",1017,489647.3]
["2020-03-25T13:16:45.000000000","2020-03-25T20:16:45.000000000",1022,247.5998]
["2020-03-25T13:17:00.000000000","2020-03-25T20:17:00.000000000",1017,488299.10000000003]
["2020-03-25T13:17:00.000000000","2020-03-25T20:17:00.000000000",1022,260.6535]
["2020-03-25T13:17:15.000000000","2020-03-25T20:17:15.000000000",1017,488192.0]
["2020-03-25T13:17:15.000000000","2020-03-25T20:17:15.000000000",1022,263.0891]
["2020-03-25T13:17:30.000000000","2020-03-25T20:17:30.000000000",1017,488111.60000000003]
["2020-03-25T13:17:30.000000000","2020-03-25T20:17:30.000000000",1022,265.4059]
["2020-03-25T13:17:45.000000000","2020-03-25T20:17:45.000000000",1017,489352.7]
["2020-03-25T13:17:45.000000000","2020-03-25T20:17:45.000000000",1022,266.3335]
["2020-03-25T13:18:00.000000000","2020-03-25T20:18:00.000000000",1017,486508.89999999997]
["2020-03-25T13:18:00.000000000","2020-03-25T20:18:00.000000000",1022,234.0563]
["2020-03-25T13:18:15.000000000","2020-03-25T20:18:15.000000000",1017,489348.2]
["2020-03-25T13:18:15.000000000","2020-03-25T20:18:15.000000000",1022,209.6236]
["2020-03-25T13:18:30.000000000","2020-03-25T20:18:30.000000000",1017,488272.3]
["2020-03-25T13:18:30.000000000","2020-03-25T20:18:30.000000000",1022,238.7943]
["2020-03-25T13:18:45.000000000","2020-03-25T20:18:45.000000000",1017,488107.1]
["2020-03-25T13:18:45.000000000","2020-03-25T20:18:45.000000000",1022,264.6114]
["2020-03-25T13:19:00.000000000","2020-03-25T20:19:00.000000000",1017,489383.89999999997]
["2020-03-25T13:19:00.000000000","2020-03-25T20:19:00.000000000",1022,266.8996]
["2020-03-25T13:19:15.000000000","2020-03-25T20:19:15.000000000",1017,489834.8]
["2020-03-25T13:19:15.000000000","2020-03-25T20:19:15.000000000",1022,266.2478]
["2020-03-25T13:19:30.000000000","2020-03-25T20:19:30.000000000",1017,489660.7]
["2020-03-25T13:19:30.000000000","2020-03-25T20:19:30.000000000",1022,265.4677]
["2020-03-25T13:19:45.000000000","2020-03-25T20:19:45.000000000",1017,489678.60000000003]
["2020-03-25T13:19:45.000000000","2020-03-25T20:19:45.000000000",1022,264.797]
["2020-03-25T13:20:00.000000000","2020-03-25T20:20:00.000000000",1017,489633.89999999997]
["2020-03-25T13:20:00.000000000","2020-03-25T20:20:00.000000000",1022,263.4697]
["2020-03-25T13:20:15.000000000","2020-03-25T20:20:15.000000000",1017,489330.4]
["2020-03-25T13:20:15.000000000","2020-03-25T20:20:15.000000000",1022,262.5706]
["2020-03-25T13:20:30.000000000","2020-03-25T20:20:30.000000000",1017,489308.0]
["2020-03-25T13:20:30.000000000","2020-03-25T20:20:30.000000000",1022,261.8855]
["2020-03-25T13:20:45.000000000","2020-03-25T20:20:45.000000000",1017,489526.8]
["2020-03-25T13:20:45.000000000","2020-03-25T20:20:45.000000000",1022,260.3252]
["2020-03-25T13:21:00.000000000","2020-03-25T20:21:00.000000000",1017,489107.1]
["2020-03-25T13:21:00.000000000","2020-03-25T20:21:00.000000000",1022,258.2464]
["2020-03-25T13:21:15.000000000","2020-03-25T20:21:15.000000000",1017,489299.10000000003]
["2020-03-25T13:21:15.000000000","2020-03-25T20:21:15.000000000",1022,256.1913]
["2020-03-25T13:21:30.000000000","2020-03-25T20:21:30.000000000",1017,488861.60000000003]
["2020-03-25T13:21:30.000000000","2020-03-25T20:21:30.000000000",1022,253.9887]
["2020-03-25T13:21:45.000000000","2020-03-25T20:21:45.000000000",1017,489049.10000000003]
["2020-03-25T13:21:45.000000000","2020-03-25T20:21:45.000000000",1022,251.2534]
["2020-03-25T13:22:00.000000000","2020-03-25T20:22:00.000000000",1017,488799.10000000003]
["2020-03-25T13:22:00.000000000","2020-03-25T20:22:00.000000000",1022,248.1374]
["2020-03-25T13:22:15.000000000","2020-03-25T20:22:15.000000000",1017,488830.4]
["2020-03-25T13:22:15.000000000","2020-03-25T20:22:15.000000000",1022,245.7255]
["2020-03-25T13:22:30.000000000","2020-03-25T20:22:30.000000000",1017,488736.60000000003]
["2020-03-25T13:22:30.000000000","2020-03-25T20:22:30.000000000",1022,244.9549]
["2020-03-25T13:22:45.000000000","2020-03-25T20:22:45.000000000",1017,488638.39999999997]
["2020-03-25T13:22:45.000000000","2020-03-25T20:22:45.000000000",1022,243.6419]
["2020-03-25T13:23:00.000000000","2020-03-25T20:23:00.000000000",1017,486535.7]
["2020-03-25T13:23:00.000000000","2020-03-25T20:23:00.000000000",1022,241.9151]
["2020-03-25T13:23:15.000000000","2020-03-25T20:23:15.000000000",1017,488116.10000000003]
["2020-03-25T13:23:15.000000000","2020-03-25T20:23:15.000000000",1022,235.4406]
["2020-03-25T13:23:30.000000000","2020-03-25T20:23:30.000000000",1017,488598.2]
["2020-03-25T13:23:30.000000000","2020-03-25T20:23:30.000000000",1022,233.4949]
["2020-03-25T13:23:45.000000000","2020-03-25T20:23:45.000000000",1017,488732.1]
["2020-03-25T13:23:45.000000000","2020-03-25T20:23:45.000000000",1022,225.8121]
["2020-03-25T13:24:00.000000000","2020-03-25T20:24:00.000000000",1017,488669.6]
["2020-03-25T13:24:00.000000000","2020-03-25T20:24:00.000000000",1022,229.7605]
["2020-03-25T13:24:15.000000000","2020-03-25T20:24:15.000000000",1017,488468.8]
["2020-03-25T13:24:15.000000000","2020-03-25T20:24:15.000000000",1022,237.1817]
["2020-03-25T13:24:30.000000000","2020-03-25T20:24:30.000000000",1017,488678.60000000003]
["2020-03-25T13:24:30.000000000","2020-03-25T20:24:30.000000000",1022,236.4967]
["2020-03-25T13:24:45.000000000","2020-03-25T20:24:45.000000000",1017,488772.3]
["2020-03-25T13:24:45.000000000","2020-03-25T20:24:45.000000000",1022,236.6299]
["2020-03-25T13:25:00.000000000","2020-03-25T20:25:00.000000000",1017,488754.5]
["2020-03-25T13:25:00.000000000","2020-03-25T20:25:00.000000000",1022,235.4358]
["2020-03-25T13:25:15.000000000","2020-03-25T20:25:15.000000000",1017,488723.2]
["2020-03-25T13:25:15.000000000","2020-03-25T20:25:15.000000000",1022,235.2646]
["2020-03-25T13:25:30.000000000","2020-03-25T20:25:30.000000000",1017,488558.0]
["2020-03-25T13:25:30.000000000","2020-03-25T20:25:30.000000000",1022,235.8069]
["2020-03-25T13:25:45.000000000","2020-03-25T20:25:45.000000000",1017,488799.10000000003]
["2020-03-25T13:25:45.000000000","2020-03-25T20:25:45.000000000",1022,235.6308]
["2020-03-25T13:26:00.000000000","2020-03-25T20:26:00.000000000",1017,488790.2]
["2020-03-25T13:26:00.000000000","2020-03-25T20:26:00.000000000",1022,235.3597]
["2020-03-25T13:26:15.000000000","2020-03-25T20:26:15.000000000",1017,488647.3]
["2020-03-25T13:26:15.000000000","2020-03-25T20:26:15.000000000",1022,234.8697]
["2020-03-25T13:26:30.000000000","2020-03-25T20:26:30.000000000",1017,488491.10000000003]
["2020-03-25T13:26:30.000000000","2020-03-25T20:26:30.000000000",1022,232.9431]
["2020-03-25T13:26:45.000000000","2020-03-25T20:26:45.000000000",1017,488334.8]
["2020-03-25T13:26:45.000000000","2020-03-25T20:26:45.000000000",1022,231.7015]
["2020-03-25T13:27:00.000000000","2020-03-25T20:27:00.000000000",1017,488258.89999999997]
["2020-03-25T13:27:00.000000000","2020-03-25T20:27:00.000000000",1022,231.8537]
["2020-03-25T13:27:15.000000000","2020-03-25T20:27:15.000000000",1017,488598.2]
["2020-03-25T13:27:15.000000000","2020-03-25T20:27:15.000000000",1022,232.8051]
["2020-03-25T13:27:30.000000000","2020-03-25T20:27:30.000000000",1017,488468.8]
["2020-03-25T13:27:30.000000000","2020-03-25T20:27:30.000000000",1022,233.2047]
["2020-03-25T13:27:45.000000000","2020-03-25T20:27:45.000000000",1017,488651.8]
["2020-03-25T13:27:45.000000000","2020-03-25T20:27:45.000000000",1022,232.5768]
["2020-03-25T13:28:00.000000000","2020-03-25T20:28:00.000000000",1017,488794.6]
["2020-03-25T13:28:00.000000000","2020-03-25T20:28:00.000000000",1022,232.1201]
["2020-03-25T13:28:15.000000000","2020-03-25T20:28:15.000000000",1017,488625.0]
["2020-03-25T13:28:15.000000000","2020-03-25T20:28:15.000000000",1022,232.5483]
["2020-03-25T13:28:30.000000000","2020-03-25T20:28:30.000000000",1017,488567.0]
["2020-03-25T13:28:30.000000000","2020-03-25T20:28:30.000000000",1022,233.3332]
["2020-03-25T13:28:45.000000000","2020-03-25T20:28:45.000000000",1017,488669.6]
["2020-03-25T13:28:45.000000000","2020-03-25T20:28:45.000000000",1022,233.6328]
["2020-03-25T13:29:00.000000000","2020-03-25T20:29:00.000000000",1017,488580.4]
["2020-03-25T13:29:00.000000000","2020-03-25T20:29:00.000000000",1022,233.4997]
["2020-03-25T13:29:15.000000000","2020-03-25T20:29:15.000000000",1017,488508.89999999997]
["2020-03-25T13:29:15.000000000","2020-03-25T20:29:15.000000000",1022,232.0298]
["2020-03-25T13:29:30.000000000","2020-03-25T20:29:30.000000000",1017,488178.60000000003]
["2020-03-25T13:29:30.000000000","2020-03-25T20:29:30.000000000",1022,232.886]
["2020-03-25T13:29:45.000000000","2020-03-25T20:29:45.000000000",1017,488285.7]
["2020-03-25T13:29:45.000000000","2020-03-25T20:29:45.000000000",1022,233.005]
["2020-03-25T13:30:00.000000000","2020-03-25T20:30:00.000000000",1017,488339.3]
["2020-03-25T13:30:00.000000000","2020-03-25T20:30:00.000000000",1022,232.7005]
["2020-03-25T13:30:15.000000000","2020-03-25T20:30:15.000000000",1017,488370.5]
["2020-03-25T13:30:15.000000000","2020-03-25T20:30:15.000000000",1022,234.0562]
["2020-03-25T13:30:30.000000000","2020-03-25T20:30:30.000000000",1017,488294.6]
["2020-03-25T13:30:30.000000000","2020-03-25T20:30:30.000000000",1022,233.6709]
["2020-03-25T13:30:45.000000000","2020-03-25T20:30:45.000000000",1017,488361.60000000003]
["2020-03-25T13:30:45.000000000","2020-03-25T20:30:45.000000000",1022,232.6529]
["2020-03-25T13:31:00.000000000","2020-03-25T20:31:00.000000000",1017,488348.2]
["2020-03-25T13:31:00.000000000","2020-03-25T20:31:00.000000000",1022,232.4674]
["2020-03-25T13:31:15.000000000","2020-03-25T20:31:15.000000000",1017,488263.39999999997]
["2020-03-25T13:31:15.000000000","2020-03-25T20:31:15.000000000",1022,231.6492]
["2020-03-25T13:31:30.000000000","2020-03-25T20:31:30.000000000",1017,488357.1]
["2020-03-25T13:31:30.000000000","2020-03-25T20:31:30.000000000",1022,231.5112]
["2020-03-25T13:31:45.000000000","2020-03-25T20:31:45.000000000",1017,488482.1]
["2020-03-25T13:31:45.000000000","2020-03-25T20:31:45.000000000",1022,232.6291]
["2020-03-25T13:32:00.000000000","2020-03-25T20:32:00.000000000",1017,488339.3]
["2020-03-25T13:32:00.000000000","2020-03-25T20:32:00.000000000",1022,233.3522]
["2020-03-25T13:32:15.000000000","2020-03-25T20:32:15.000000000",1017,488420.8]
["2020-03-25T13:32:15.000000000","2020-03-25T20:32:15.000000000",1021,281.7292]
["2020-03-25T13:32:15.000000000","2020-03-25T20:32:15.000000000",1133,975.0771]
["2020-03-25T13:32:30.000000000","2020-03-25T20:32:30.000000000",1019,38700.200000000004]
["2020-03-25T13:32:30.000000000","2020-03-25T20:32:30.000000000",1023,37400.149999999994]
["2020-03-25T13:32:45.000000000","2020-03-25T20:32:45.000000000",1017,488431.2]
["2020-03-25T13:32:45.000000000","2020-03-25T20:32:45.000000000",1021,281.4716]
["2020-03-25T13:32:45.000000000","2020-03-25T20:32:45.000000000",1133,975.1458]
["2020-03-25T13:33:00.000000000","2020-03-25T20:33:00.000000000",1019,38700.200000000004]
["2020-03-25T13:33:00.000000000","2020-03-25T20:33:00.000000000",1023,37400.149999999994]
["2020-03-25T13:33:15.000000000","2020-03-25T20:33:15.000000000",1017,486543.8]
["2020-03-25T13:33:15.000000000","2020-03-25T20:33:15.000000000",1021,281.3518]
["2020-03-25T13:33:15.000000000","2020-03-25T20:33:15.000000000",1133,972.8896]
["2020-03-25T13:33:30.000000000","2020-03-25T20:33:30.000000000",1019,38646.810000000005]
["2020-03-25T13:33:30.000000000","2020-03-25T20:33:30.000000000",1023,37400.149999999994]
["2020-03-25T13:33:45.000000000","2020-03-25T20:33:45.000000000",1017,488443.8]
["2020-03-25T13:33:45.000000000","2020-03-25T20:33:45.000000000",1021,281.3406]
["2020-03-25T13:33:45.000000000","2020-03-25T20:33:45.000000000",1133,974.8709]
["2020-03-25T13:34:00.000000000","2020-03-25T20:34:00.000000000",1019,38653.48]
["2020-03-25T13:34:00.000000000","2020-03-25T20:34:00.000000000",1023,37400.149999999994]
["2020-03-25T13:34:15.000000000","2020-03-25T20:34:15.000000000",1017,488275.0]
["2020-03-25T13:34:15.000000000","2020-03-25T20:34:15.000000000",1021,281.7448]
["2020-03-25T13:34:15.000000000","2020-03-25T20:34:15.000000000",1133,974.7375]
["2020-03-25T13:34:30.000000000","2020-03-25T20:34:30.000000000",1019,38600.1]
["2020-03-25T13:34:30.000000000","2020-03-25T20:34:30.000000000",1023,37400.149999999994]
["2020-03-25T13:34:45.000000000","2020-03-25T20:34:45.000000000",1017,488329.2]
["2020-03-25T13:34:45.000000000","2020-03-25T20:34:45.000000000",1021,281.516]
["2020-03-25T13:34:45.000000000","2020-03-25T20:34:45.000000000",1133,974.7417]
["2020-03-25T13:35:00.000000000","2020-03-25T20:35:00.000000000",1019,38653.48]
["2020-03-25T13:35:00.000000000","2020-03-25T20:35:00.000000000",1023,37400.149999999994]
["2020-03-25T13:35:15.000000000","2020-03-25T20:35:15.000000000",1017,488264.6]
["2020-03-25T13:35:15.000000000","2020-03-25T20:35:15.000000000",1021,281.5182]
["2020-03-25T13:35:15.000000000","2020-03-25T20:35:15.000000000",1133,974.6771]
["2020-03-25T13:35:30.000000000","2020-03-25T20:35:30.000000000",1019,38600.1]
["2020-03-25T13:35:30.000000000","2020-03-25T20:35:30.000000000",1023,37400.149999999994]
["2020-03-25T13:35:45.000000000","2020-03-25T20:35:45.000000000",1017,488195.80000000005]
["2020-03-25T13:35:45.000000000","2020-03-25T20:35:45.000000000",1021,281.4494]
["2020-03-25T13:35:45.000000000","2020-03-25T20:35:45.000000000",1133,974.4875]
["2020-03-25T13:36:00.000000000","2020-03-25T20:36:00.000000000",1019,38653.48]
["2020-03-25T13:36:00.000000000","2020-03-25T20:36:00.000000000",1023,37400.149999999994]
["2020-03-25T13:36:15.000000000","2020-03-25T20:36:15.000000000",1017,488245.8]
["2020-03-25T13:36:15.000000000","2020-03-25T20:36:15.000000000",1021,281.5205]
["2020-03-25T13:36:15.000000000","2020-03-25T20:36:15.000000000",1133,974.3979]
["2020-03-25T13:36:30.000000000","2020-03-25T20:36:30.000000000",1019,38700.200000000004]
["2020-03-25T13:36:30.000000000","2020-03-25T20:36:30.000000000",1023,37400.149999999994]
["2020-03-25T13:36:45.000000000","2020-03-25T20:36:45.000000000",1017,488133.30000000005]
["2020-03-25T13:36:45.000000000","2020-03-25T20:36:45.000000000",1021,281.5893]
["2020-03-25T13:36:45.000000000","2020-03-25T20:36:45.000000000",1133,974.8479]
["2020-03-25T13:37:00.000000000","2020-03-25T20:37:00.000000000",1019,38600.1]
["2020-03-25T13:37:00.000000000","2020-03-25T20:37:00.000000000",1023,37400.149999999994]
["2020-03-25T13:37:15.000000000","2020-03-25T20:37:15.000000000",1017,488633.30000000005]
["2020-03-25T13:37:15.000000000","2020-03-25T20:37:15.000000000",1021,281.6004]
["2020-03-25T13:37:15.000000000","2020-03-25T20:37:15.000000000",1133,975.3791]
["2020-03-25T13:37:30.000000000","2020-03-25T20:37:30.000000000",1019,38600.1]
["2020-03-25T13:37:30.000000000","2020-03-25T20:37:30.000000000",1023,37400.149999999994]
["2020-03-25T13:37:45.000000000","2020-03-25T20:37:45.000000000",1017,488122.9]
["2020-03-25T13:37:45.000000000","2020-03-25T20:37:45.000000000",1021,281.6736]
["2020-03-25T13:37:45.000000000","2020-03-25T20:37:45.000000000",1133,974.7479]
["2020-03-25T13:38:00.000000000","2020-03-25T20:38:00.000000000",1019,38600.1]
["2020-03-25T13:38:00.000000000","2020-03-25T20:38:00.000000000",1023,37400.149999999994]
["2020-03-25T13:38:15.000000000","2020-03-25T20:38:15.000000000",1017,488431.2]
["2020-03-25T13:38:15.000000000","2020-03-25T20:38:15.000000000",1021,281.3007]
["2020-03-25T13:38:15.000000000","2020-03-25T20:38:15.000000000",1133,974.8187]
["2020-03-25T13:38:30.000000000","2020-03-25T20:38:30.000000000",1019,38600.1]
["2020-03-25T13:38:30.000000000","2020-03-25T20:38:30.000000000",1023,37400.149999999994]
["2020-03-25T13:38:45.000000000","2020-03-25T20:38:45.000000000",1017,488258.30000000005]
["2020-03-25T13:38:45.000000000","2020-03-25T20:38:45.000000000",1021,281.707]
["2020-03-25T13:38:45.000000000","2020-03-25T20:38:45.000000000",1133,974.7562]
["2020-03-25T13:39:00.000000000","2020-03-25T20:39:00.000000000",1019,38700.200000000004]
["2020-03-25T13:39:00.000000000","2020-03-25T20:39:00.000000000",1023,37400.149999999994]
["2020-03-25T13:39:15.000000000","2020-03-25T20:39:15.000000000",1017,488472.89999999997]
["2020-03-25T13:39:15.000000000","2020-03-25T20:39:15.000000000",1021,281.7802]
["2020-03-25T13:39:15.000000000","2020-03-25T20:39:15.000000000",1133,975.0916]
["2020-03-25T13:39:30.000000000","2020-03-25T20:39:30.000000000",1019,38700.200000000004]
["2020-03-25T13:39:30.000000000","2020-03-25T20:39:30.000000000",1023,37453.4]
["2020-03-25T13:39:45.000000000","2020-03-25T20:39:45.000000000",1017,488527.10000000003]
["2020-03-25T13:39:45.000000000","2020-03-25T20:39:45.000000000",1021,281.7735]
["2020-03-25T13:39:45.000000000","2020-03-25T20:39:45.000000000",1133,975.3729]
["2020-03-25T13:40:00.000000000","2020-03-25T20:40:00.000000000",1019,38700.200000000004]
["2020-03-25T13:40:00.000000000","2020-03-25T20:40:00.000000000",1023,37453.4]
["2020-03-25T13:40:15.000000000","2020-03-25T20:40:15.000000000",1017,488308.3]
["2020-03-25T13:40:15.000000000","2020-03-25T20:40:15.000000000",1021,281.7647]
["2020-03-25T13:40:15.000000000","2020-03-25T20:40:15.000000000",1133,974.8916]
["2020-03-25T13:40:30.000000000","2020-03-25T20:40:30.000000000",1019,38700.200000000004]
["2020-03-25T13:40:30.000000000","2020-03-25T20:40:30.000000000",1023,37453.4]
["2020-03-25T13:40:45.000000000","2020-03-25T20:40:45.000000000",1017,488535.39999999997]
["2020-03-25T13:40:45.000000000","2020-03-25T20:40:45.000000000",1021,281.627]
["2020-03-25T13:40:45.000000000","2020-03-25T20:40:45.000000000",1133,975.4229]
["2020-03-25T13:41:00.000000000","2020-03-25T20:41:00.000000000",1019,38700.200000000004]
["2020-03-25T13:41:00.000000000","2020-03-25T20:41:00.000000000",1023,37446.74]
["2020-03-25T13:41:15.000000000","2020-03-25T20:41:15.000000000",1017,488595.8]
["2020-03-25T13:41:15.000000000","2020-03-25T20:41:15.000000000",1021,281.8246]
["2020-03-25T13:41:15.000000000","2020-03-25T20:41:15.000000000",1133,975.3625]
["2020-03-25T13:41:30.000000000","2020-03-25T20:41:30.000000000",1019,38646.810000000005]
["2020-03-25T13:41:30.000000000","2020-03-25T20:41:30.000000000",1023,37400.149999999994]
["2020-03-25T13:41:45.000000000","2020-03-25T20:41:45.000000000",1017,489012.5]
["2020-03-25T13:41:45.000000000","2020-03-25T20:41:45.000000000",1021,282.0333]
["2020-03-25T13:41:45.000000000","2020-03-25T20:41:45.000000000",1133,976.2417]
["2020-03-25T13:42:00.000000000","2020-03-25T20:42:00.000000000",1019,38646.810000000005]
["2020-03-25T13:42:00.000000000","2020-03-25T20:42:00.000000000",1023,37400.149999999994]
["2020-03-25T13:42:15.000000000","2020-03-25T20:42:15.000000000",1017,488595.8]
["2020-03-25T13:42:15.000000000","2020-03-25T20:42:15.000000000",1021,281.9733]
["2020-03-25T13:42:15.000000000","2020-03-25T20:42:15.000000000",1133,975.075]
["2020-03-25T13:42:30.000000000","2020-03-25T20:42:30.000000000",1019,38600.1]
["2020-03-25T13:42:30.000000000","2020-03-25T20:42:30.000000000",1023,37400.149999999994]
["2020-03-25T13:42:45.000000000","2020-03-25T20:42:45.000000000",1017,488354.2]
["2020-03-25T13:42:45.000000000","2020-03-25T20:42:45.000000000",1021,281.6625]
["2020-03-25T13:42:45.000000000","2020-03-25T20:42:45.000000000",1133,975.1084]
["2020-03-25T13:43:00.000000000","2020-03-25T20:43:00.000000000",1019,38700.200000000004]
["2020-03-25T13:43:00.000000000","2020-03-25T20:43:00.000000000",1023,37353.44]
["2020-03-25T13:43:15.000000000","2020-03-25T20:43:15.000000000",1017,487750.0]
["2020-03-25T13:43:15.000000000","2020-03-25T20:43:15.000000000",1021,281.2719]
["2020-03-25T13:43:15.000000000","2020-03-25T20:43:15.000000000",1133,973.6063]
["2020-03-25T13:43:30.000000000","2020-03-25T20:43:30.000000000",1019,38646.810000000005]
["2020-03-25T13:43:30.000000000","2020-03-25T20:43:30.000000000",1023,37400.149999999994]
["2020-03-25T13:43:45.000000000","2020-03-25T20:43:45.000000000",1017,488672.9]
["2020-03-25T13:43:45.000000000","2020-03-25T20:43:45.000000000",1021,281.8513]
["2020-03-25T13:43:45.000000000","2020-03-25T20:43:45.000000000",1133,975.5458]
["2020-03-25T13:44:00.000000000","2020-03-25T20:44:00.000000000",1019,38600.1]
["2020-03-25T13:44:00.000000000","2020-03-25T20:44:00.000000000",1023,37300.049999999996]
["2020-03-25T13:44:15.000000000","2020-03-25T20:44:15.000000000",1017,488570.80000000005]
["2020-03-25T13:44:15.000000000","2020-03-25T20:44:15.000000000",1021,281.8646]
["2020-03-25T13:44:15.000000000","2020-03-25T20:44:15.000000000",1133,975.2541]
["2020-03-25T13:44:30.000000000","2020-03-25T20:44:30.000000000",1019,38600.1]
["2020-03-25T13:44:30.000000000","2020-03-25T20:44:30.000000000",1023,37346.76]
["2020-03-25T13:44:45.000000000","2020-03-25T20:44:45.000000000",1017,488597.89999999997]
["2020-03-25T13:44:45.000000000","2020-03-25T20:44:45.000000000",1021,281.9556]
["2020-03-25T13:44:45.000000000","2020-03-25T20:44:45.000000000",1133,975.5396]
["2020-03-25T13:45:00.000000000","2020-03-25T20:45:00.000000000",1019,38546.71]
["2020-03-25T13:45:00.000000000","2020-03-25T20:45:00.000000000",1023,37246.78999999999]
["2020-03-25T13:45:15.000000000","2020-03-25T20:45:15.000000000",1017,488683.3]
["2020-03-25T13:45:15.000000000","2020-03-25T20:45:15.000000000",1021,281.5205]
["2020-03-25T13:45:15.000000000","2020-03-25T20:45:15.000000000",1133,975.5937]
["2020-03-25T13:45:30.000000000","2020-03-25T20:45:30.000000000",1019,38600.1]
["2020-03-25T13:45:30.000000000","2020-03-25T20:45:30.000000000",1023,37300.049999999996]
["2020-03-25T13:45:45.000000000","2020-03-25T20:45:45.000000000",1017,489000.0]
["2020-03-25T13:45:45.000000000","2020-03-25T20:45:45.000000000",1021,281.7957]
["2020-03-25T13:45:45.000000000","2020-03-25T20:45:45.000000000",1133,976.1583]
["2020-03-25T13:46:00.000000000","2020-03-25T20:46:00.000000000",1019,38600.1]
["2020-03-25T13:46:00.000000000","2020-03-25T20:46:00.000000000",1023,37300.049999999996]
["2020-03-25T13:46:15.000000000","2020-03-25T20:46:15.000000000",1017,488956.2]
["2020-03-25T13:46:15.000000000","2020-03-25T20:46:15.000000000",1021,281.7714]
["2020-03-25T13:46:15.000000000","2020-03-25T20:46:15.000000000",1133,976.1125]
["2020-03-25T13:46:30.000000000","2020-03-25T20:46:30.000000000",1019,38600.1]
["2020-03-25T13:46:30.000000000","2020-03-25T20:46:30.000000000",1023,37300.049999999996]
["2020-03-25T13:46:45.000000000","2020-03-25T20:46:45.000000000",1017,488531.3]
["2020-03-25T13:46:45.000000000","2020-03-25T20:46:45.000000000",1021,281.9955]
["2020-03-25T13:46:45.000000000","2020-03-25T20:46:45.000000000",1133,975.4209]
["2020-03-25T13:47:00.000000000","2020-03-25T20:47:00.000000000",1019,38600.1]
["2020-03-25T13:47:00.000000000","2020-03-25T20:47:00.000000000",1023,37300.049999999996]
["2020-03-25T13:47:15.000000000","2020-03-25T20:47:15.000000000",1017,488466.7]
["2020-03-25T13:47:15.000000000","2020-03-25T20:47:15.000000000",1021,281.8491]
["2020-03-25T13:47:15.000000000","2020-03-25T20:47:15.000000000",1133,975.1396]
["2020-03-25T13:47:30.000000000","2020-03-25T20:47:30.000000000",1019,38700.200000000004]
["2020-03-25T13:47:30.000000000","2020-03-25T20:47:30.000000000",1023,37300.049999999996]
["2020-03-25T13:47:45.000000000","2020-03-25T20:47:45.000000000",1017,489002.1]
["2020-03-25T13:47:45.000000000","2020-03-25T20:47:45.000000000",1021,282.02]
["2020-03-25T13:47:45.000000000","2020-03-25T20:47:45.000000000",1133,976.3104]
["2020-03-25T13:48:00.000000000","2020-03-25T20:48:00.000000000",1019,38700.200000000004]
["2020-03-25T13:48:00.000000000","2020-03-25T20:48:00.000000000",1023,37353.44]
["2020-03-25T13:48:15.000000000","2020-03-25T20:48:15.000000000",1017,488802.1]
["2020-03-25T13:48:15.000000000","2020-03-25T20:48:15.000000000",1021,281.9622]
["2020-03-25T13:48:15.000000000","2020-03-25T20:48:15.000000000",1133,975.8979]
["2020-03-25T13:48:30.000000000","2020-03-25T20:48:30.000000000",1019,38700.200000000004]
["2020-03-25T13:48:30.000000000","2020-03-25T20:48:30.000000000",1023,37400.149999999994]
["2020-03-25T13:48:45.000000000","2020-03-25T20:48:45.000000000",1017,488850.0]
["2020-03-25T13:48:45.000000000","2020-03-25T20:48:45.000000000",1021,281.7536]
["2020-03-25T13:48:45.000000000","2020-03-25T20:48:45.000000000",1133,975.7708]
["2020-03-25T13:49:00.000000000","2020-03-25T20:49:00.000000000",1019,38700.200000000004]
["2020-03-25T13:49:00.000000000","2020-03-25T20:49:00.000000000",1023,37346.76]
["2020-03-25T13:49:15.000000000","2020-03-25T20:49:15.000000000",1017,488912.5]
["2020-03-25T13:49:15.000000000","2020-03-25T20:49:15.000000000",1021,281.9001]
["2020-03-25T13:49:15.000000000","2020-03-25T20:49:15.000000000",1133,976.025]
["2020-03-25T13:49:30.000000000","2020-03-25T20:49:30.000000000",1019,38700.200000000004]
["2020-03-25T13:49:30.000000000","2020-03-25T20:49:30.000000000",1023,37453.4]
["2020-03-25T13:49:45.000000000","2020-03-25T20:49:45.000000000",1017,488170.8]
["2020-03-25T13:49:45.000000000","2020-03-25T20:49:45.000000000",1021,281.8779]
["2020-03-25T13:49:45.000000000","2020-03-25T20:49:45.000000000",1133,974.6208]
["2020-03-25T13:50:00.000000000","2020-03-25T20:50:00.000000000",1019,38700.200000000004]
["2020-03-25T13:50:00.000000000","2020-03-25T20:50:00.000000000",1023,37400.149999999994]
["2020-03-25T13:50:15.000000000","2020-03-25T20:50:15.000000000",1017,488983.3]
["2020-03-25T13:50:15.000000000","2020-03-25T20:50:15.000000000",1021,281.8447]
["2020-03-25T13:50:15.000000000","2020-03-25T20:50:15.000000000",1133,976.2291]
["2020-03-25T13:50:30.000000000","2020-03-25T20:50:30.000000000",1019,38700.200000000004]
["2020-03-25T13:50:30.000000000","2020-03-25T20:50:30.000000000",1023,37400.149999999994]
["2020-03-25T13:50:45.000000000","2020-03-25T20:50:45.000000000",1017,489010.4]
["2020-03-25T13:50:45.000000000","2020-03-25T20:50:45.000000000",1021,281.8556]
["2020-03-25T13:50:45.000000000","2020-03-25T20:50:45.000000000",1133,976.2062]
["2020-03-25T13:51:00.000000000","2020-03-25T20:51:00.000000000",1019,38700.200000000004]
["2020-03-25T13:51:00.000000000","2020-03-25T20:51:00.000000000",1023,37400.149999999994]
["2020-03-25T13:51:15.000000000","2020-03-25T20:51:15.000000000",1017,488460.39999999997]
["2020-03-25T13:51:15.000000000","2020-03-25T20:51:15.000000000",1021,281.7758]
["2020-03-25T13:51:15.000000000","2020-03-25T20:51:15.000000000",1133,975.4708]
["2020-03-25T13:51:30.000000000","2020-03-25T20:51:30.000000000",1019,38700.200000000004]
["2020-03-25T13:51:30.000000000","2020-03-25T20:51:30.000000000",1023,37400.149999999994]
["2020-03-25T13:51:45.000000000","2020-03-25T20:51:45.000000000",1017,488450.0]
["2020-03-25T13:51:45.000000000","2020-03-25T20:51:45.000000000",1021,281.9067]
["2020-03-25T13:51:45.000000000","2020-03-25T20:51:45.000000000",1133,975.3083]
["2020-03-25T13:52:00.000000000","2020-03-25T20:52:00.000000000",1019,38700.200000000004]
["2020-03-25T13:52:00.000000000","2020-03-25T20:52:00.000000000",1023,37400.149999999994]
["2020-03-25T13:52:15.000000000","2020-03-25T20:52:15.000000000",1017,488581.2]
["2020-03-25T13:52:15.000000000","2020-03-25T20:52:15.000000000",1021,281.9512]
["2020-03-25T13:52:15.000000000","2020-03-25T20:52:15.000000000",1133,975.1812]
["2020-03-25T13:52:30.000000000","2020-03-25T20:52:30.000000000",1019,38700.200000000004]
["2020-03-25T13:52:30.000000000","2020-03-25T20:52:30.000000000",1023,37346.76]
["2020-03-25T13:52:45.000000000","2020-03-25T20:52:45.000000000",1017,489000.0]
["2020-03-25T13:52:45.000000000","2020-03-25T20:52:45.000000000",1021,282.0023]
["2020-03-25T13:52:45.000000000","2020-03-25T20:52:45.000000000",1133,976.1875]
["2020-03-25T13:53:00.000000000","2020-03-25T20:53:00.000000000",1019,38700.200000000004]
["2020-03-25T13:53:00.000000000","2020-03-25T20:53:00.000000000",1023,37353.44]
["2020-03-25T13:53:15.000000000","2020-03-25T20:53:15.000000000",1017,488735.4]
["2020-03-25T13:53:15.000000000","2020-03-25T20:53:15.000000000",1021,281.849]
["2020-03-25T13:53:15.000000000","2020-03-25T20:53:15.000000000",1133,975.9146]
["2020-03-25T13:53:30.000000000","2020-03-25T20:53:30.000000000",1019,38700.200000000004]
["2020-03-25T13:53:30.000000000","2020-03-25T20:53:30.000000000",1023,37300.049999999996]
["2020-03-25T13:53:45.000000000","2020-03-25T20:53:45.000000000",1017,488991.69999999995]
["2020-03-25T13:53:45.000000000","2020-03-25T20:53:45.000000000",1021,281.7491]
["2020-03-25T13:53:45.000000000","2020-03-25T20:53:45.000000000",1133,976.0792]
["2020-03-25T13:54:00.000000000","2020-03-25T20:54:00.000000000",1019,38700.200000000004]
["2020-03-25T13:54:00.000000000","2020-03-25T20:54:00.000000000",1023,37353.44]
["2020-03-25T13:54:15.000000000","2020-03-25T20:54:15.000000000",1017,488693.8]
["2020-03-25T13:54:15.000000000","2020-03-25T20:54:15.000000000",1021,281.7713]
["2020-03-25T13:54:15.000000000","2020-03-25T20:54:15.000000000",1133,975.4813]
["2020-03-25T13:54:30.000000000","2020-03-25T20:54:30.000000000",1019,38700.200000000004]
["2020-03-25T13:54:30.000000000","2020-03-25T20:54:30.000000000",1023,37346.76]
["2020-03-25T13:54:45.000000000","2020-03-25T20:54:45.000000000",1017,488566.7]
["2020-03-25T13:54:45.000000000","2020-03-25T20:54:45.000000000",1021,281.7247]
["2020-03-25T13:54:45.000000000","2020-03-25T20:54:45.000000000",1133,975.2605]
["2020-03-25T13:55:00.000000000","2020-03-25T20:55:00.000000000",1019,38753.450000000004]
["2020-03-25T13:55:00.000000000","2020-03-25T20:55:00.000000000",1023,37400.149999999994]
["2020-03-25T13:55:15.000000000","2020-03-25T20:55:15.000000000",1017,488700.0]
["2020-03-25T13:55:15.000000000","2020-03-25T20:55:15.000000000",1021,281.9733]
["2020-03-25T13:55:15.000000000","2020-03-25T20:55:15.000000000",1133,975.6708]
["2020-03-25T13:55:30.000000000","2020-03-25T20:55:30.000000000",1019,38746.78999999999]
["2020-03-25T13:55:30.000000000","2020-03-25T20:55:30.000000000",1023,37353.44]
["2020-03-25T13:55:45.000000000","2020-03-25T20:55:45.000000000",1017,488902.10000000003]
["2020-03-25T13:55:45.000000000","2020-03-25T20:55:45.000000000",1021,281.9045]
["2020-03-25T13:55:45.000000000","2020-03-25T20:55:45.000000000",1133,975.9833]
["2020-03-25T13:56:00.000000000","2020-03-25T20:56:00.000000000",1019,38800.049999999996]
["2020-03-25T13:56:00.000000000","2020-03-25T20:56:00.000000000",1023,37300.049999999996]
["2020-03-25T13:56:15.000000000","2020-03-25T20:56:15.000000000",1017,488610.4]
["2020-03-25T13:56:15.000000000","2020-03-25T20:56:15.000000000",1021,281.6626]
["2020-03-25T13:56:15.000000000","2020-03-25T20:56:15.000000000",1133,975.5937]
["2020-03-25T13:56:30.000000000","2020-03-25T20:56:30.000000000",1019,38800.049999999996]
["2020-03-25T13:56:30.000000000","2020-03-25T20:56:30.000000000",1023,37353.44]
["2020-03-25T13:56:45.000000000","2020-03-25T20:56:45.000000000",1017,489131.3]
["2020-03-25T13:56:45.000000000","2020-03-25T20:56:45.000000000",1021,281.6559]
["2020-03-25T13:56:45.000000000","2020-03-25T20:56:45.000000000",1133,976.1771]
["2020-03-25T13:57:00.000000000","2020-03-25T20:57:00.000000000",1019,38900.149999999994]
["2020-03-25T13:57:00.000000000","2020-03-25T20:57:00.000000000",1023,37400.149999999994]
["2020-03-25T13:57:15.000000000","2020-03-25T20:57:15.000000000",1017,489091.7]
["2020-03-25T13:57:15.000000000","2020-03-25T20:57:15.000000000",1021,281.8868]
["2020-03-25T13:57:15.000000000","2020-03-25T20:57:15.000000000",1133,976.0417]
["2020-03-25T13:57:30.000000000","2020-03-25T20:57:30.000000000",1019,38900.149999999994]
["2020-03-25T13:57:30.000000000","2020-03-25T20:57:30.000000000",1023,37400.149999999994]
["2020-03-25T13:57:45.000000000","2020-03-25T20:57:45.000000000",1017,488962.5]
["2020-03-25T13:57:45.000000000","2020-03-25T20:57:45.000000000",1021,282.1465]
["2020-03-25T13:57:45.000000000","2020-03-25T20:57:45.000000000",1133,976.0187]
["2020-03-25T13:58:00.000000000","2020-03-25T20:58:00.000000000",1019,38900.149999999994]
["2020-03-25T13:58:00.000000000","2020-03-25T20:58:00.000000000",1023,37400.149999999994]
["2020-03-25T13:58:15.000000000","2020-03-25T20:58:15.000000000",1017,489181.2]
["2020-03-25T13:58:15.000000000","2020-03-25T20:58:15.000000000",1021,282.0888]
["2020-03-25T13:58:15.000000000","2020-03-25T20:58:15.000000000",1133,976.4645]
["2020-03-25T13:58:30.000000000","2020-03-25T20:58:30.000000000",1019,38900.149999999994]
["2020-03-25T13:58:30.000000000","2020-03-25T20:58:30.000000000",1023,37400.149999999994]
["2020-03-25T13:58:45.000000000","2020-03-25T20:58:45.000000000",1017,488925.0]
["2020-03-25T13:58:45.000000000","2020-03-25T20:58:45.000000000",1021,282.0355]
["2020-03-25T13:58:45.000000000","2020-03-25T20:58:45.000000000",1133,976.2542]
["2020-03-25T13:59:00.000000000","2020-03-25T20:59:00.000000000",1019,38900.149999999994]
["2020-03-25T13:59:00.000000000","2020-03-25T20:59:00.000000000",1023,37446.74]
["2020-03-25T13:59:15.000000000","2020-03-25T20:59:15.000000000",1017,489068.8]
["2020-03-25T13:59:15.000000000","2020-03-25T20:59:15.000000000",1021,281.9535]
["2020-03-25T13:59:15.000000000","2020-03-25T20:59:15.000000000",1133,976.2584]
["2020-03-25T13:59:30.000000000","2020-03-25T20:59:30.000000000",1019,38900.149999999994]
["2020-03-25T13:59:30.000000000","2020-03-25T20:59:30.000000000",1023,37500.0]
["2020-03-25T13:59:45.000000000","2020-03-25T20:59:45.000000000",1017,489275.0]
["2020-03-25T13:59:45.000000000","2020-03-25T20:59:45.000000000",1021,281.6248]
["2020-03-25T13:59:45.000000000","2020-03-25T20:59:45.000000000",1133,976.2667]
["2020-03-25T14:00:00.000000000","2020-03-25T21:00:00.000000000",1019,38900.149999999994]
["2020-03-25T14:00:00.000000000","2020-03-25T21:00:00.000000000",1023,37453.4]
["2020-03-25T14:00:15.000000000","2020-03-25T21:00:15.000000000",1017,488968.8]
["2020-03-25T14:00:15.000000000","2020-03-25T21:00:15.000000000",1021,282.0067]
["2020-03-25T14:00:15.000000000","2020-03-25T21:00:15.000000000",1133,975.8375]
["2020-03-25T14:00:30.000000000","2020-03-25T21:00:30.000000000",1019,38900.149999999994]
["2020-03-25T14:00:30.000000000","2020-03-25T21:00:30.000000000",1023,37500.0]
["2020-03-25T14:00:45.000000000","2020-03-25T21:00:45.000000000",1017,489102.10000000003]
["2020-03-25T14:00:45.000000000","2020-03-25T21:00:45.000000000",1021,282.1176]
["2020-03-25T14:00:45.000000000","2020-03-25T21:00:45.000000000",1133,976.0938]
["2020-03-25T14:01:00.000000000","2020-03-25T21:01:00.000000000",1019,38900.149999999994]
["2020-03-25T14:01:00.000000000","2020-03-25T21:01:00.000000000",1023,37500.0]
["2020-03-25T14:01:15.000000000","2020-03-25T21:01:15.000000000",1017,488781.3]
["2020-03-25T14:01:15.000000000","2020-03-25T21:01:15.000000000",1021,281.9268]
["2020-03-25T14:01:15.000000000","2020-03-25T21:01:15.000000000",1133,975.6813]
["2020-03-25T14:01:30.000000000","2020-03-25T21:01:30.000000000",1019,38900.149999999994]
["2020-03-25T14:01:30.000000000","2020-03-25T21:01:30.000000000",1023,37500.0]
["2020-03-25T14:01:45.000000000","2020-03-25T21:01:45.000000000",1017,488925.0]
["2020-03-25T14:01:45.000000000","2020-03-25T21:01:45.000000000",1021,281.6115]
["2020-03-25T14:01:45.000000000","2020-03-25T21:01:45.000000000",1133,975.5625]
["2020-03-25T14:02:00.000000000","2020-03-25T21:02:00.000000000",1019,38900.149999999994]
["2020-03-25T14:02:00.000000000","2020-03-25T21:02:00.000000000",1023,37446.74]
["2020-03-25T14:02:15.000000000","2020-03-25T21:02:15.000000000",1017,488908.3]
["2020-03-25T14:02:15.000000000","2020-03-25T21:02:15.000000000",1021,281.6559]
["2020-03-25T14:02:15.000000000","2020-03-25T21:02:15.000000000",1133,975.902]
["2020-03-25T14:02:30.000000000","2020-03-25T21:02:30.000000000",1019,38846.76]
["2020-03-25T14:02:30.000000000","2020-03-25T21:02:30.000000000",1023,37446.74]
["2020-03-25T14:02:45.000000000","2020-03-25T21:02:45.000000000",1017,488964.60000000003]
["2020-03-25T14:02:45.000000000","2020-03-25T21:02:45.000000000",1021,281.909]
["2020-03-25T14:02:45.000000000","2020-03-25T21:02:45.000000000",1133,976.15]
["2020-03-25T14:03:00.000000000","2020-03-25T21:03:00.000000000",1019,38846.76]
["2020-03-25T14:03:00.000000000","2020-03-25T21:03:00.000000000",1023,37400.149999999994]
["2020-03-25T14:03:15.000000000","2020-03-25T21:03:15.000000000",1017,488793.8]
["2020-03-25T14:03:15.000000000","2020-03-25T21:03:15.000000000",1021,282.0355]
["2020-03-25T14:03:15.000000000","2020-03-25T21:03:15.000000000",1133,975.5355]
["2020-03-25T14:03:30.000000000","2020-03-25T21:03:30.000000000",1019,38900.149999999994]
["2020-03-25T14:03:30.000000000","2020-03-25T21:03:30.000000000",1023,37400.149999999994]
["2020-03-25T14:03:45.000000000","2020-03-25T21:03:45.000000000",1017,487752.1]
["2020-03-25T14:03:45.000000000","2020-03-25T21:03:45.000000000",1021,281.4517]
["2020-03-25T14:03:45.000000000","2020-03-25T21:03:45.000000000",1133,973.6709]
["2020-03-25T14:04:00.000000000","2020-03-25T21:04:00.000000000",1019,38900.149999999994]
["2020-03-25T14:04:00.000000000","2020-03-25T21:04:00.000000000",1023,37400.149999999994]
["2020-03-25T14:04:15.000000000","2020-03-25T21:04:15.000000000",1017,487758.30000000005]
["2020-03-25T14:04:15.000000000","2020-03-25T21:04:15.000000000",1021,281.4827]
["2020-03-25T14:04:15.000000000","2020-03-25T21:04:15.000000000",1133,973.7479]
["2020-03-25T14:04:30.000000000","2020-03-25T21:04:30.000000000",1019,38900.149999999994]
["2020-03-25T14:04:30.000000000","2020-03-25T21:04:30.000000000",1023,37446.74]
["2020-03-25T14:04:45.000000000","2020-03-25T21:04:45.000000000",1017,486422.9]
["2020-03-25T14:04:45.000000000","2020-03-25T21:04:45.000000000",1021,281.203]
["2020-03-25T14:04:45.000000000","2020-03-25T21:04:45.000000000",1133,972.5041]
["2020-03-25T14:05:00.000000000","2020-03-25T21:05:00.000000000",1019,38800.049999999996]
["2020-03-25T14:05:00.000000000","2020-03-25T21:05:00.000000000",1023,37400.149999999994]
["2020-03-25T14:05:15.000000000","2020-03-25T21:05:15.000000000",1017,488660.39999999997]
["2020-03-25T14:05:15.000000000","2020-03-25T21:05:15.000000000",1021,281.3251]
["2020-03-25T14:05:15.000000000","2020-03-25T21:05:15.000000000",1133,975.5979]
["2020-03-25T14:05:30.000000000","2020-03-25T21:05:30.000000000",1019,38800.049999999996]
["2020-03-25T14:05:30.000000000","2020-03-25T21:05:30.000000000",1023,37453.4]
["2020-03-25T14:05:45.000000000","2020-03-25T21:05:45.000000000",1017,487404.2]
["2020-03-25T14:05:45.000000000","2020-03-25T21:05:45.000000000",1021,281.8824]
["2020-03-25T14:05:45.000000000","2020-03-25T21:05:45.000000000",1133,973.5292]
["2020-03-25T14:06:00.000000000","2020-03-25T21:06:00.000000000",1019,38746.78999999999]
["2020-03-25T14:06:00.000000000","2020-03-25T21:06:00.000000000",1023,37400.149999999994]
["2020-03-25T14:06:15.000000000","2020-03-25T21:06:15.000000000",1017,488637.5]
["2020-03-25T14:06:15.000000000","2020-03-25T21:06:15.000000000",1021,281.8268]
["2020-03-25T14:06:15.000000000","2020-03-25T21:06:15.000000000",1133,975.225]
["2020-03-25T14:06:30.000000000","2020-03-25T21:06:30.000000000",1019,38700.200000000004]
["2020-03-25T14:06:30.000000000","2020-03-25T21:06:30.000000000",1023,37400.149999999994]
["2020-03-25T14:06:45.000000000","2020-03-25T21:06:45.000000000",1017,486410.39999999997]
["2020-03-25T14:06:45.000000000","2020-03-25T21:06:45.000000000",1021,281.8335]
["2020-03-25T14:06:45.000000000","2020-03-25T21:06:45.000000000",1133,973.8917]
["2020-03-25T14:07:00.000000000","2020-03-25T21:07:00.000000000",1019,38700.200000000004]
["2020-03-25T14:07:00.000000000","2020-03-25T21:07:00.000000000",1023,37400.149999999994]
["2020-03-25T14:07:15.000000000","2020-03-25T21:07:15.000000000",1017,488679.19999999995]
["2020-03-25T14:07:15.000000000","2020-03-25T21:07:15.000000000",1021,281.1475]
["2020-03-25T14:07:15.000000000","2020-03-25T21:07:15.000000000",1133,975.473]
["2020-03-25T14:07:30.000000000","2020-03-25T21:07:30.000000000",1019,38600.1]
["2020-03-25T14:07:30.000000000","2020-03-25T21:07:30.000000000",1023,37400.149999999994]
["2020-03-25T14:07:45.000000000","2020-03-25T21:07:45.000000000",1017,489035.39999999997]
["2020-03-25T14:07:45.000000000","2020-03-25T21:07:45.000000000",1021,281.7291]
["2020-03-25T14:07:45.000000000","2020-03-25T21:07:45.000000000",1133,975.9396]
["2020-03-25T14:08:00.000000000","2020-03-25T21:08:00.000000000",1019,38600.1]
["2020-03-25T14:08:00.000000000","2020-03-25T21:08:00.000000000",1023,37400.149999999994]
["2020-03-25T14:08:15.000000000","2020-03-25T21:08:15.000000000",1017,488577.1]
["2020-03-25T14:08:15.000000000","2020-03-25T21:08:15.000000000",1021,281.7159]
["2020-03-25T14:08:15.000000000","2020-03-25T21:08:15.000000000",1133,974.9125]
["2020-03-25T14:08:30.000000000","2020-03-25T21:08:30.000000000",1019,38600.1]
["2020-03-25T14:08:30.000000000","2020-03-25T21:08:30.000000000",1023,37400.149999999994]
["2020-03-25T14:08:45.000000000","2020-03-25T21:08:45.000000000",1017,488552.1]
["2020-03-25T14:08:45.000000000","2020-03-25T21:08:45.000000000",1021,281.9067]
["2020-03-25T14:08:45.000000000","2020-03-25T21:08:45.000000000",1133,974.7834]
["2020-03-25T14:09:00.000000000","2020-03-25T21:09:00.000000000",1019,38500.0]
["2020-03-25T14:09:00.000000000","2020-03-25T21:09:00.000000000",1023,37400.149999999994]
["2020-03-25T14:09:15.000000000","2020-03-25T21:09:15.000000000",1017,488400.0]
["2020-03-25T14:09:15.000000000","2020-03-25T21:09:15.000000000",1021,281.4849]
["2020-03-25T14:09:15.000000000","2020-03-25T21:09:15.000000000",1133,974.4708]
["2020-03-25T14:09:30.000000000","2020-03-25T21:09:30.000000000",1019,38546.71]
["2020-03-25T14:09:30.000000000","2020-03-25T21:09:30.000000000",1023,37400.149999999994]
["2020-03-25T14:09:45.000000000","2020-03-25T21:09:45.000000000",1017,488808.3]
["2020-03-25T14:09:45.000000000","2020-03-25T21:09:45.000000000",1021,281.596]
["2020-03-25T14:09:45.000000000","2020-03-25T21:09:45.000000000",1133,975.2666]
["2020-03-25T14:10:00.000000000","2020-03-25T21:10:00.000000000",1019,38500.0]
["2020-03-25T14:10:00.000000000","2020-03-25T21:10:00.000000000",1023,37400.149999999994]
["2020-03-25T14:10:15.000000000","2020-03-25T21:10:15.000000000",1017,488666.7]
["2020-03-25T14:10:15.000000000","2020-03-25T21:10:15.000000000",1021,281.5316]
["2020-03-25T14:10:15.000000000","2020-03-25T21:10:15.000000000",1133,975.075]
["2020-03-25T14:10:30.000000000","2020-03-25T21:10:30.000000000",1019,38500.0]
["2020-03-25T14:10:30.000000000","2020-03-25T21:10:30.000000000",1023,37400.149999999994]
["2020-03-25T14:10:45.000000000","2020-03-25T21:10:45.000000000",1017,486762.5]
["2020-03-25T14:10:45.000000000","2020-03-25T21:10:45.000000000",1021,281.627]
["2020-03-25T14:10:45.000000000","2020-03-25T21:10:45.000000000",1133,973.5375]
["2020-03-25T14:11:00.000000000","2020-03-25T21:11:00.000000000",1019,38446.74]
["2020-03-25T14:11:00.000000000","2020-03-25T21:11:00.000000000",1023,37400.149999999994]
["2020-03-25T14:11:15.000000000","2020-03-25T21:11:15.000000000",1017,488583.3]
["2020-03-25T14:11:15.000000000","2020-03-25T21:11:15.000000000",1021,281.8046]
["2020-03-25T14:11:15.000000000","2020-03-25T21:11:15.000000000",1133,975.0416]
["2020-03-25T14:11:30.000000000","2020-03-25T21:11:30.000000000",1019,38400.149999999994]
["2020-03-25T14:11:30.000000000","2020-03-25T21:11:30.000000000",1023,37400.149999999994]
["2020-03-25T14:11:45.000000000","2020-03-25T21:11:45.000000000",1017,486181.2]
["2020-03-25T14:11:45.000000000","2020-03-25T21:11:45.000000000",1021,281.5227]
["2020-03-25T14:11:45.000000000","2020-03-25T21:11:45.000000000",1133,971.9729]
["2020-03-25T14:12:00.000000000","2020-03-25T21:12:00.000000000",1019,38400.149999999994]
["2020-03-25T14:12:00.000000000","2020-03-25T21:12:00.000000000",1023,37353.44]
["2020-03-25T14:12:15.000000000","2020-03-25T21:12:15.000000000",1017,486735.4]
["2020-03-25T14:12:15.000000000","2020-03-25T21:12:15.000000000",1021,281.0699]
["2020-03-25T14:12:15.000000000","2020-03-25T21:12:15.000000000",1133,973.0416]
["2020-03-25T14:12:30.000000000","2020-03-25T21:12:30.000000000",1019,38400.149999999994]
["2020-03-25T14:12:30.000000000","2020-03-25T21:12:30.000000000",1023,37400.149999999994]
["2020-03-25T14:12:45.000000000","2020-03-25T21:12:45.000000000",1017,488535.39999999997]
["2020-03-25T14:12:45.000000000","2020-03-25T21:12:45.000000000",1021,280.9921]
["2020-03-25T14:12:45.000000000","2020-03-25T21:12:45.000000000",1133,974.8833]
["2020-03-25T14:13:00.000000000","2020-03-25T21:13:00.000000000",1019,38400.149999999994]
["2020-03-25T14:13:00.000000000","2020-03-25T21:13:00.000000000",1023,37346.76]
["2020-03-25T14:13:15.000000000","2020-03-25T21:13:15.000000000",1017,488577.1]
["2020-03-25T14:13:15.000000000","2020-03-25T21:13:15.000000000",1021,281.9777]
["2020-03-25T14:13:15.000000000","2020-03-25T21:13:15.000000000",1133,974.9209]
["2020-03-25T14:13:30.000000000","2020-03-25T21:13:30.000000000",1019,38353.44]
["2020-03-25T14:13:30.000000000","2020-03-25T21:13:30.000000000",1023,37353.44]
["2020-03-25T14:13:45.000000000","2020-03-25T21:13:45.000000000",1017,488781.3]
["2020-03-25T14:13:45.000000000","2020-03-25T21:13:45.000000000",1021,281.9556]
["2020-03-25T14:13:45.000000000","2020-03-25T21:13:45.000000000",1133,975.4126]
["2020-03-25T14:14:00.000000000","2020-03-25T21:14:00.000000000",1019,38300.049999999996]
["2020-03-25T14:14:00.000000000","2020-03-25T21:14:00.000000000",1023,37400.149999999994]
["2020-03-25T14:14:15.000000000","2020-03-25T21:14:15.000000000",1017,488864.6]
["2020-03-25T14:14:15.000000000","2020-03-25T21:14:15.000000000",1021,281.5738]
["2020-03-25T14:14:15.000000000","2020-03-25T21:14:15.000000000",1133,975.35]
["2020-03-25T14:14:30.000000000","2020-03-25T21:14:30.000000000",1019,38300.049999999996]
["2020-03-25T14:14:30.000000000","2020-03-25T21:14:30.000000000",1023,37400.149999999994]
["2020-03-25T14:14:45.000000000","2020-03-25T21:14:45.000000000",1017,488879.2]
["2020-03-25T14:14:45.000000000","2020-03-25T21:14:45.000000000",1021,281.6182]
["2020-03-25T14:14:45.000000000","2020-03-25T21:14:45.000000000",1133,975.3438]
["2020-03-25T14:15:00.000000000","2020-03-25T21:15:00.000000000",1019,38300.049999999996]
["2020-03-25T14:15:00.000000000","2020-03-25T21:15:00.000000000",1023,37346.76]
["2020-03-25T14:15:15.000000000","2020-03-25T21:15:15.000000000",1017,486200.0]
["2020-03-25T14:15:15.000000000","2020-03-25T21:15:15.000000000",1021,281.4273]
["2020-03-25T14:15:15.000000000","2020-03-25T21:15:15.000000000",1133,972.9687]
["2020-03-25T14:15:30.000000000","2020-03-25T21:15:30.000000000",1019,38253.450000000004]
["2020-03-25T14:15:30.000000000","2020-03-25T21:15:30.000000000",1023,37300.049999999996]
["2020-03-25T14:15:45.000000000","2020-03-25T21:15:45.000000000",1017,487897.89999999997]
["2020-03-25T14:15:45.000000000","2020-03-25T21:15:45.000000000",1021,281.8801]
["2020-03-25T14:15:45.000000000","2020-03-25T21:15:45.000000000",1133,973.5292]
["2020-03-25T14:16:00.000000000","2020-03-25T21:16:00.000000000",1019,38200.200000000004]
["2020-03-25T14:16:00.000000000","2020-03-25T21:16:00.000000000",1023,37400.149999999994]
["2020-03-25T14:16:15.000000000","2020-03-25T21:16:15.000000000",1017,486106.3]
["2020-03-25T14:16:15.000000000","2020-03-25T21:16:15.000000000",1021,281.0143]
["2020-03-25T14:16:15.000000000","2020-03-25T21:16:15.000000000",1133,973.7813]
["2020-03-25T14:16:30.000000000","2020-03-25T21:16:30.000000000",1019,38200.200000000004]
["2020-03-25T14:16:30.000000000","2020-03-25T21:16:30.000000000",1023,37300.049999999996]
["2020-03-25T14:16:45.000000000","2020-03-25T21:16:45.000000000",1017,489350.0]
["2020-03-25T14:16:45.000000000","2020-03-25T21:16:45.000000000",1021,281.3451]
["2020-03-25T14:16:45.000000000","2020-03-25T21:16:45.000000000",1133,976.3]
["2020-03-25T14:17:00.000000000","2020-03-25T21:17:00.000000000",1019,38100.1]
["2020-03-25T14:17:00.000000000","2020-03-25T21:17:00.000000000",1023,37346.76]
["2020-03-25T14:17:15.000000000","2020-03-25T21:17:15.000000000",1017,488885.4]
["2020-03-25T14:17:15.000000000","2020-03-25T21:17:15.000000000",1021,281.9378]
["2020-03-25T14:17:15.000000000","2020-03-25T21:17:15.000000000",1133,975.2771]
["2020-03-25T14:17:30.000000000","2020-03-25T21:17:30.000000000",1019,38100.1]
["2020-03-25T14:17:30.000000000","2020-03-25T21:17:30.000000000",1023,37300.049999999996]
["2020-03-25T14:17:45.000000000","2020-03-25T21:17:45.000000000",1017,488975.0]
["2020-03-25T14:17:45.000000000","2020-03-25T21:17:45.000000000",1021,282.2176]
["2020-03-25T14:17:45.000000000","2020-03-25T21:17:45.000000000",1133,975.325]
["2020-03-25T14:18:00.000000000","2020-03-25T21:18:00.000000000",1019,38100.1]
["2020-03-25T14:18:00.000000000","2020-03-25T21:18:00.000000000",1023,37300.049999999996]
["2020-03-25T14:18:15.000000000","2020-03-25T21:18:15.000000000",1017,487122.9]
["2020-03-25T14:18:15.000000000","2020-03-25T21:18:15.000000000",1021,281.8091]
["2020-03-25T14:18:15.000000000","2020-03-25T21:18:15.000000000",1133,974.5687]
["2020-03-25T14:18:30.000000000","2020-03-25T21:18:30.000000000",1019,38100.1]
["2020-03-25T14:18:30.000000000","2020-03-25T21:18:30.000000000",1023,37300.049999999996]
["2020-03-25T14:18:45.000000000","2020-03-25T21:18:45.000000000",1017,486466.7]
["2020-03-25T14:18:45.000000000","2020-03-25T21:18:45.000000000",1021,281.2696]
["2020-03-25T14:18:45.000000000","2020-03-25T21:18:45.000000000",1133,974.1167]
["2020-03-25T14:19:00.000000000","2020-03-25T21:19:00.000000000",1019,38100.1]
["2020-03-25T14:19:00.000000000","2020-03-25T21:19:00.000000000",1023,37300.049999999996]
["2020-03-25T14:19:15.000000000","2020-03-25T21:19:15.000000000",1017,488364.6]
["2020-03-25T14:19:15.000000000","2020-03-25T21:19:15.000000000",1021,281.2407]
["2020-03-25T14:19:15.000000000","2020-03-25T21:19:15.000000000",1133,975.2375]
["2020-03-25T14:19:30.000000000","2020-03-25T21:19:30.000000000",1019,38100.1]
["2020-03-25T14:19:30.000000000","2020-03-25T21:19:30.000000000",1023,37400.149999999994]
["2020-03-25T14:19:45.000000000","2020-03-25T21:19:45.000000000",1017,489397.89999999997]
["2020-03-25T14:19:45.000000000","2020-03-25T21:19:45.000000000",1021,282.0356]
["2020-03-25T14:19:45.000000000","2020-03-25T21:19:45.000000000",1133,976.8125]
["2020-03-25T14:20:00.000000000","2020-03-25T21:20:00.000000000",1019,38000.0]
["2020-03-25T14:20:00.000000000","2020-03-25T21:20:00.000000000",1023,37353.44]
["2020-03-25T14:20:15.000000000","2020-03-25T21:20:15.000000000",1017,489077.1]
["2020-03-25T14:20:15.000000000","2020-03-25T21:20:15.000000000",1021,282.302]
["2020-03-25T14:20:15.000000000","2020-03-25T21:20:15.000000000",1133,976.1146]
["2020-03-25T14:20:30.000000000","2020-03-25T21:20:30.000000000",1019,38053.39]
["2020-03-25T14:20:30.000000000","2020-03-25T21:20:30.000000000",1023,37353.44]
["2020-03-25T14:20:45.000000000","2020-03-25T21:20:45.000000000",1017,488943.8]
["2020-03-25T14:20:45.000000000","2020-03-25T21:20:45.000000000",1021,281.1786]
["2020-03-25T14:20:45.000000000","2020-03-25T21:20:45.000000000",1133,975.4667]
["2020-03-25T14:21:00.000000000","2020-03-25T21:21:00.000000000",1019,38000.0]
["2020-03-25T14:21:00.000000000","2020-03-25T21:21:00.000000000",1023,37346.76]
["2020-03-25T14:21:15.000000000","2020-03-25T21:21:15.000000000",1017,487347.89999999997]
["2020-03-25T14:21:15.000000000","2020-03-25T21:21:15.000000000",1021,281.0587]
["2020-03-25T14:21:15.000000000","2020-03-25T21:21:15.000000000",1133,972.4979]
["2020-03-25T14:21:30.000000000","2020-03-25T21:21:30.000000000",1019,38000.0]
["2020-03-25T14:21:30.000000000","2020-03-25T21:21:30.000000000",1023,37300.049999999996]
["2020-03-25T14:21:45.000000000","2020-03-25T21:21:45.000000000",1017,486362.5]
["2020-03-25T14:21:45.000000000","2020-03-25T21:21:45.000000000",1021,281.3762]
["2020-03-25T14:21:45.000000000","2020-03-25T21:21:45.000000000",1133,972.2188]
["2020-03-25T14:22:00.000000000","2020-03-25T21:22:00.000000000",1019,37900.149999999994]
["2020-03-25T14:22:00.000000000","2020-03-25T21:22:00.000000000",1023,37300.049999999996]
["2020-03-25T14:22:15.000000000","2020-03-25T21:22:15.000000000",1017,488393.7]
["2020-03-25T14:22:15.000000000","2020-03-25T21:22:15.000000000",1021,280.8278]
["2020-03-25T14:22:15.000000000","2020-03-25T21:22:15.000000000",1133,975.0166]
["2020-03-25T14:22:30.000000000","2020-03-25T21:22:30.000000000",1019,37900.149999999994]
["2020-03-25T14:22:30.000000000","2020-03-25T21:22:30.000000000",1023,37253.450000000004]
["2020-03-25T14:22:45.000000000","2020-03-25T21:22:45.000000000",1017,488572.9]
["2020-03-25T14:22:45.000000000","2020-03-25T21:22:45.000000000",1021,281.7602]
["2020-03-25T14:22:45.000000000","2020-03-25T21:22:45.000000000",1133,974.9666]
["2020-03-25T14:23:00.000000000","2020-03-25T21:23:00.000000000",1019,37900.149999999994]
["2020-03-25T14:23:00.000000000","2020-03-25T21:23:00.000000000",1023,37300.049999999996]
["2020-03-25T14:23:15.000000000","2020-03-25T21:23:15.000000000",1017,488608.3]
["2020-03-25T14:23:15.000000000","2020-03-25T21:23:15.000000000",1021,281.263]
["2020-03-25T14:23:15.000000000","2020-03-25T21:23:15.000000000",1133,975.4833]
["2020-03-25T14:23:30.000000000","2020-03-25T21:23:30.000000000",1019,37900.149999999994]
["2020-03-25T14:23:30.000000000","2020-03-25T21:23:30.000000000",1023,37300.049999999996]
["2020-03-25T14:23:45.000000000","2020-03-25T21:23:45.000000000",1017,487304.19999999995]
["2020-03-25T14:23:45.000000000","2020-03-25T21:23:45.000000000",1021,280.9788]
["2020-03-25T14:23:45.000000000","2020-03-25T21:23:45.000000000",1133,973.9479]
["2020-03-25T14:24:00.000000000","2020-03-25T21:24:00.000000000",1019,37900.149999999994]
["2020-03-25T14:24:00.000000000","2020-03-25T21:24:00.000000000",1023,37400.149999999994]
["2020-03-25T14:24:15.000000000","2020-03-25T21:24:15.000000000",1017,489031.3]
["2020-03-25T14:24:15.000000000","2020-03-25T21:24:15.000000000",1021,281.6004]
["2020-03-25T14:24:15.000000000","2020-03-25T21:24:15.000000000",1133,975.8438]
["2020-03-25T14:24:30.000000000","2020-03-25T21:24:30.000000000",1019,37900.149999999994]
["2020-03-25T14:24:30.000000000","2020-03-25T21:24:30.000000000",1023,37300.049999999996]
["2020-03-25T14:24:45.000000000","2020-03-25T21:24:45.000000000",1017,488833.3]
["2020-03-25T14:24:45.000000000","2020-03-25T21:24:45.000000000",1021,281.8379]
["2020-03-25T14:24:45.000000000","2020-03-25T21:24:45.000000000",1133,975.6729]
["2020-03-25T14:25:00.000000000","2020-03-25T21:25:00.000000000",1019,37900.149999999994]
["2020-03-25T14:25:00.000000000","2020-03-25T21:25:00.000000000",1023,37353.44]
["2020-03-25T14:25:15.000000000","2020-03-25T21:25:15.000000000",1017,488666.7]
["2020-03-25T14:25:15.000000000","2020-03-25T21:25:15.000000000",1021,281.758]
["2020-03-25T14:25:15.000000000","2020-03-25T21:25:15.000000000",1133,975.3813]
["2020-03-25T14:25:30.000000000","2020-03-25T21:25:30.000000000",1019,37900.149999999994]
["2020-03-25T14:25:30.000000000","2020-03-25T21:25:30.000000000",1023,37400.149999999994]
["2020-03-25T14:25:45.000000000","2020-03-25T21:25:45.000000000",1017,488333.3]
["2020-03-25T14:25:45.000000000","2020-03-25T21:25:45.000000000",1021,281.838]
["2020-03-25T14:25:45.000000000","2020-03-25T21:25:45.000000000",1133,974.7521]
["2020-03-25T14:26:00.000000000","2020-03-25T21:26:00.000000000",1019,37953.4]
["2020-03-25T14:26:00.000000000","2020-03-25T21:26:00.000000000",1023,37300.049999999996]
["2020-03-25T14:26:15.000000000","2020-03-25T21:26:15.000000000",1017,487081.2]
["2020-03-25T14:26:15.000000000","2020-03-25T21:26:15.000000000",1021,281.7181]
["2020-03-25T14:26:15.000000000","2020-03-25T21:26:15.000000000",1133,972.1666]
["2020-03-25T14:26:30.000000000","2020-03-25T21:26:30.000000000",1019,38000.0]
["2020-03-25T14:26:30.000000000","2020-03-25T21:26:30.000000000",1023,37346.76]
["2020-03-25T14:26:45.000000000","2020-03-25T21:26:45.000000000",1017,484093.8]
["2020-03-25T14:26:45.000000000","2020-03-25T21:26:45.000000000",1021,280.2928]
["2020-03-25T14:26:45.000000000","2020-03-25T21:26:45.000000000",1133,969.8563]
["2020-03-25T14:27:00.000000000","2020-03-25T21:27:00.000000000",1019,38000.0]
["2020-03-25T14:27:00.000000000","2020-03-25T21:27:00.000000000",1023,37300.049999999996]
["2020-03-25T14:27:15.000000000","2020-03-25T21:27:15.000000000",1017,486510.4]
["2020-03-25T14:27:15.000000000","2020-03-25T21:27:15.000000000",1021,279.5736]
["2020-03-25T14:27:15.000000000","2020-03-25T21:27:15.000000000",1133,970.4167]
["2020-03-25T14:27:30.000000000","2020-03-25T21:27:30.000000000",1019,37900.149999999994]
["2020-03-25T14:27:30.000000000","2020-03-25T21:27:30.000000000",1023,37246.78999999999]
["2020-03-25T14:27:45.000000000","2020-03-25T21:27:45.000000000",1017,486383.30000000005]
["2020-03-25T14:27:45.000000000","2020-03-25T21:27:45.000000000",1021,280.4017]
["2020-03-25T14:27:45.000000000","2020-03-25T21:27:45.000000000",1133,970.1021]
["2020-03-25T14:28:00.000000000","2020-03-25T21:28:00.000000000",1019,37900.149999999994]
["2020-03-25T14:28:00.000000000","2020-03-25T21:28:00.000000000",1023,37300.049999999996]
["2020-03-25T14:28:15.000000000","2020-03-25T21:28:15.000000000",1017,488110.4]
["2020-03-25T14:28:15.000000000","2020-03-25T21:28:15.000000000",1021,280.0908]
["2020-03-25T14:28:15.000000000","2020-03-25T21:28:15.000000000",1133,973.7646]
["2020-03-25T14:28:30.000000000","2020-03-25T21:28:30.000000000",1019,37900.149999999994]
["2020-03-25T14:28:30.000000000","2020-03-25T21:28:30.000000000",1023,37253.450000000004]
["2020-03-25T14:28:45.000000000","2020-03-25T21:28:45.000000000",1017,488222.89999999997]
["2020-03-25T14:28:45.000000000","2020-03-25T21:28:45.000000000",1021,280.9789]
["2020-03-25T14:28:45.000000000","2020-03-25T21:28:45.000000000",1133,974.4729]
["2020-03-25T14:29:00.000000000","2020-03-25T21:29:00.000000000",1019,37900.149999999994]
["2020-03-25T14:29:00.000000000","2020-03-25T21:29:00.000000000",1023,37200.200000000004]
["2020-03-25T14:29:15.000000000","2020-03-25T21:29:15.000000000",1017,487210.39999999997]
["2020-03-25T14:29:15.000000000","2020-03-25T21:29:15.000000000",1021,281.4938]
["2020-03-25T14:29:15.000000000","2020-03-25T21:29:15.000000000",1133,972.4292]
["2020-03-25T14:29:30.000000000","2020-03-25T21:29:30.000000000",1019,38000.0]
["2020-03-25T14:29:30.000000000","2020-03-25T21:29:30.000000000",1023,37253.450000000004]
["2020-03-25T14:29:45.000000000","2020-03-25T21:29:45.000000000",1017,487033.3]
["2020-03-25T14:29:45.000000000","2020-03-25T21:29:45.000000000",1021,280.7057]
["2020-03-25T14:29:45.000000000","2020-03-25T21:29:45.000000000",1133,971.6833]
["2020-03-25T14:30:00.000000000","2020-03-25T21:30:00.000000000",1019,38000.0]
["2020-03-25T14:30:00.000000000","2020-03-25T21:30:00.000000000",1023,37300.049999999996]
["2020-03-25T14:30:15.000000000","2020-03-25T21:30:15.000000000",1017,487681.2]
["2020-03-25T14:30:15.000000000","2020-03-25T21:30:15.000000000",1021,280.9188]
["2020-03-25T14:30:15.000000000","2020-03-25T21:30:15.000000000",1133,972.8854]
["2020-03-25T14:30:30.000000000","2020-03-25T21:30:30.000000000",1019,38000.0]
["2020-03-25T14:30:30.000000000","2020-03-25T21:30:30.000000000",1023,37300.049999999996]
["2020-03-25T14:30:45.000000000","2020-03-25T21:30:45.000000000",1017,488722.89999999997]
["2020-03-25T14:30:45.000000000","2020-03-25T21:30:45.000000000",1021,281.1164]
["2020-03-25T14:30:45.000000000","2020-03-25T21:30:45.000000000",1133,975.6375]
["2020-03-25T14:31:00.000000000","2020-03-25T21:31:00.000000000",1019,38000.0]
["2020-03-25T14:31:00.000000000","2020-03-25T21:31:00.000000000",1023,37300.049999999996]
["2020-03-25T14:31:15.000000000","2020-03-25T21:31:15.000000000",1017,488279.2]
["2020-03-25T14:31:15.000000000","2020-03-25T21:31:15.000000000",1021,281.5782]
["2020-03-25T14:31:15.000000000","2020-03-25T21:31:15.000000000",1133,974.8021]
["2020-03-25T14:31:30.000000000","2020-03-25T21:31:30.000000000",1019,38100.1]
["2020-03-25T14:31:30.000000000","2020-03-25T21:31:30.000000000",1023,37253.450000000004]
["2020-03-25T14:31:45.000000000","2020-03-25T21:31:45.000000000",1017,488127.1]
["2020-03-25T14:31:45.000000000","2020-03-25T21:31:45.000000000",1021,281.687]
["2020-03-25T14:31:45.000000000","2020-03-25T21:31:45.000000000",1133,975.6479]
["2020-03-25T14:32:00.000000000","2020-03-25T21:32:00.000000000",1019,38100.1]
["2020-03-25T14:32:00.000000000","2020-03-25T21:32:00.000000000",1023,37300.049999999996]
["2020-03-25T14:32:15.000000000","2020-03-25T21:32:15.000000000",1017,487654.2]
["2020-03-25T14:32:15.000000000","2020-03-25T21:32:15.000000000",1021,281.2053]
["2020-03-25T14:32:15.000000000","2020-03-25T21:32:15.000000000",1133,974.8688]
["2020-03-25T14:32:30.000000000","2020-03-25T21:32:30.000000000",1019,38153.48]
["2020-03-25T14:32:30.000000000","2020-03-25T21:32:30.000000000",1023,37300.049999999996]
["2020-03-25T14:32:45.000000000","2020-03-25T21:32:45.000000000",1017,484997.9]
["2020-03-25T14:32:45.000000000","2020-03-25T21:32:45.000000000",1021,280.6703]
["2020-03-25T14:32:45.000000000","2020-03-25T21:32:45.000000000",1133,968.3041]
["2020-03-25T14:33:00.000000000","2020-03-25T21:33:00.000000000",1019,38200.200000000004]
["2020-03-25T14:33:00.000000000","2020-03-25T21:33:00.000000000",1023,37300.049999999996]
["2020-03-25T14:33:15.000000000","2020-03-25T21:33:15.000000000",1017,487097.89999999997]
["2020-03-25T14:33:15.000000000","2020-03-25T21:33:15.000000000",1021,279.649]
["2020-03-25T14:33:15.000000000","2020-03-25T21:33:15.000000000",1133,972.3375]
["2020-03-25T14:33:30.000000000","2020-03-25T21:33:30.000000000",1019,38200.200000000004]
["2020-03-25T14:33:30.000000000","2020-03-25T21:33:30.000000000",1023,37300.049999999996]
["2020-03-25T14:33:45.000000000","2020-03-25T21:33:45.000000000",1017,488318.8]
["2020-03-25T14:33:45.000000000","2020-03-25T21:33:45.000000000",1021,281.6182]
["2020-03-25T14:33:45.000000000","2020-03-25T21:33:45.000000000",1133,974.6771]
["2020-03-25T14:34:00.000000000","2020-03-25T21:34:00.000000000",1019,38200.200000000004]
["2020-03-25T14:34:00.000000000","2020-03-25T21:34:00.000000000",1023,37300.049999999996]
["2020-03-25T14:34:15.000000000","2020-03-25T21:34:15.000000000",1017,488372.9]
["2020-03-25T14:34:15.000000000","2020-03-25T21:34:15.000000000",1021,281.4893]
["2020-03-25T14:34:15.000000000","2020-03-25T21:34:15.000000000",1133,974.7812]
["2020-03-25T14:34:30.000000000","2020-03-25T21:34:30.000000000",1019,38300.049999999996]
["2020-03-25T14:34:30.000000000","2020-03-25T21:34:30.000000000",1023,37300.049999999996]
["2020-03-25T14:34:45.000000000","2020-03-25T21:34:45.000000000",1017,485868.7]
["2020-03-25T14:34:45.000000000","2020-03-25T21:34:45.000000000",1021,280.1862]
["2020-03-25T14:34:45.000000000","2020-03-25T21:34:45.000000000",1133,969.5104]
["2020-03-25T14:35:00.000000000","2020-03-25T21:35:00.000000000",1019,38353.44]
["2020-03-25T14:35:00.000000000","2020-03-25T21:35:00.000000000",1023,37300.049999999996]
["2020-03-25T14:35:15.000000000","2020-03-25T21:35:15.000000000",1017,487133.30000000005]
["2020-03-25T14:35:15.000000000","2020-03-25T21:35:15.000000000",1021,280.0286]
["2020-03-25T14:35:15.000000000","2020-03-25T21:35:15.000000000",1133,972.1479]
["2020-03-25T14:35:30.000000000","2020-03-25T21:35:30.000000000",1019,38353.44]
["2020-03-25T14:35:30.000000000","2020-03-25T21:35:30.000000000",1023,37300.049999999996]
["2020-03-25T14:35:45.000000000","2020-03-25T21:35:45.000000000",1017,488354.2]
["2020-03-25T14:35:45.000000000","2020-03-25T21:35:45.000000000",1021,281.3629]
["2020-03-25T14:35:45.000000000","2020-03-25T21:35:45.000000000",1133,975.525]
["2020-03-25T14:36:00.000000000","2020-03-25T21:36:00.000000000",1019,38400.149999999994]
["2020-03-25T14:36:00.000000000","2020-03-25T21:36:00.000000000",1023,37300.049999999996]
["2020-03-25T14:36:15.000000000","2020-03-25T21:36:15.000000000",1017,488725.0]
["2020-03-25T14:36:15.000000000","2020-03-25T21:36:15.000000000",1021,281.9467]
["2020-03-25T14:36:15.000000000","2020-03-25T21:36:15.000000000",1133,975.7083]
["2020-03-25T14:36:30.000000000","2020-03-25T21:36:30.000000000",1019,38453.4]
["2020-03-25T14:36:30.000000000","2020-03-25T21:36:30.000000000",1023,37300.049999999996]
["2020-03-25T14:36:45.000000000","2020-03-25T21:36:45.000000000",1017,488954.2]
["2020-03-25T14:36:45.000000000","2020-03-25T21:36:45.000000000",1021,281.8846]
["2020-03-25T14:36:45.000000000","2020-03-25T21:36:45.000000000",1133,975.9646]
["2020-03-25T14:37:00.000000000","2020-03-25T21:37:00.000000000",1019,38553.39]
["2020-03-25T14:37:00.000000000","2020-03-25T21:37:00.000000000",1023,37400.149999999994]
["2020-03-25T14:37:15.000000000","2020-03-25T21:37:15.000000000",1017,488693.8]
["2020-03-25T14:37:15.000000000","2020-03-25T21:37:15.000000000",1021,281.7891]
["2020-03-25T14:37:15.000000000","2020-03-25T21:37:15.000000000",1133,975.623]
["2020-03-25T14:37:30.000000000","2020-03-25T21:37:30.000000000",1019,38600.1]
["2020-03-25T14:37:30.000000000","2020-03-25T21:37:30.000000000",1023,37400.149999999994]
["2020-03-25T14:37:45.000000000","2020-03-25T21:37:45.000000000",1017,488579.2]
["2020-03-25T14:37:45.000000000","2020-03-25T21:37:45.000000000",1021,281.8846]
["2020-03-25T14:37:45.000000000","2020-03-25T21:37:45.000000000",1133,975.2521]
["2020-03-25T14:38:00.000000000","2020-03-25T21:38:00.000000000",1019,38653.48]
["2020-03-25T14:38:00.000000000","2020-03-25T21:38:00.000000000",1023,37400.149999999994]
["2020-03-25T14:38:15.000000000","2020-03-25T21:38:15.000000000",1017,488066.7]
["2020-03-25T14:38:15.000000000","2020-03-25T21:38:15.000000000",1021,281.8179]
["2020-03-25T14:38:15.000000000","2020-03-25T21:38:15.000000000",1133,975.1917]
["2020-03-25T14:38:30.000000000","2020-03-25T21:38:30.000000000",1019,38800.049999999996]
["2020-03-25T14:38:30.000000000","2020-03-25T21:38:30.000000000",1023,37400.149999999994]
["2020-03-25T14:38:45.000000000","2020-03-25T21:38:45.000000000",1017,488410.39999999997]
["2020-03-25T14:38:45.000000000","2020-03-25T21:38:45.000000000",1021,280.5569]
["2020-03-25T14:38:45.000000000","2020-03-25T21:38:45.000000000",1133,974.4875]
["2020-03-25T14:39:00.000000000","2020-03-25T21:39:00.000000000",1019,38800.049999999996]
["2020-03-25T14:39:00.000000000","2020-03-25T21:39:00.000000000",1023,37453.4]
["2020-03-25T14:39:15.000000000","2020-03-25T21:39:15.000000000",1017,486014.6]
["2020-03-25T14:39:15.000000000","2020-03-25T21:39:15.000000000",1021,281.1941]
["2020-03-25T14:39:15.000000000","2020-03-25T21:39:15.000000000",1133,971.45]
["2020-03-25T14:39:30.000000000","2020-03-25T21:39:30.000000000",1019,38800.049999999996]
["2020-03-25T14:39:30.000000000","2020-03-25T21:39:30.000000000",1023,37453.4]
["2020-03-25T14:39:45.000000000","2020-03-25T21:39:45.000000000",1017,483850.0]
["2020-03-25T14:39:45.000000000","2020-03-25T21:39:45.000000000",1021,279.5358]
["2020-03-25T14:39:45.000000000","2020-03-25T21:39:45.000000000",1133,965.5708]
["2020-03-25T14:40:00.000000000","2020-03-25T21:40:00.000000000",1019,38846.76]
["2020-03-25T14:40:00.000000000","2020-03-25T21:40:00.000000000",1023,37446.74]
["2020-03-25T14:40:15.000000000","2020-03-25T21:40:15.000000000",1017,485539.60000000003]
["2020-03-25T14:40:15.000000000","2020-03-25T21:40:15.000000000",1021,279.0385]
["2020-03-25T14:40:15.000000000","2020-03-25T21:40:15.000000000",1133,969.2875]
["2020-03-25T14:40:30.000000000","2020-03-25T21:40:30.000000000",1019,38746.78999999999]
["2020-03-25T14:40:30.000000000","2020-03-25T21:40:30.000000000",1023,37400.149999999994]
["2020-03-25T14:40:45.000000000","2020-03-25T21:40:45.000000000",1017,486075.0]
["2020-03-25T14:40:45.000000000","2020-03-25T21:40:45.000000000",1021,280.2973]
["2020-03-25T14:40:45.000000000","2020-03-25T21:40:45.000000000",1133,970.8479]
["2020-03-25T14:41:00.000000000","2020-03-25T21:41:00.000000000",1019,38800.049999999996]
["2020-03-25T14:41:00.000000000","2020-03-25T21:41:00.000000000",1023,37400.149999999994]
["2020-03-25T14:41:15.000000000","2020-03-25T21:41:15.000000000",1017,488329.2]
["2020-03-25T14:41:15.000000000","2020-03-25T21:41:15.000000000",1021,280.4305]
["2020-03-25T14:41:15.000000000","2020-03-25T21:41:15.000000000",1133,974.9688]
["2020-03-25T14:41:30.000000000","2020-03-25T21:41:30.000000000",1019,38800.049999999996]
["2020-03-25T14:41:30.000000000","2020-03-25T21:41:30.000000000",1023,37400.149999999994]
["2020-03-25T14:41:45.000000000","2020-03-25T21:41:45.000000000",1017,488816.7]
["2020-03-25T14:41:45.000000000","2020-03-25T21:41:45.000000000",1021,281.6492]
["2020-03-25T14:41:45.000000000","2020-03-25T21:41:45.000000000",1133,975.6125]
["2020-03-25T14:42:00.000000000","2020-03-25T21:42:00.000000000",1019,38853.44]
["2020-03-25T14:42:00.000000000","2020-03-25T21:42:00.000000000",1023,37400.149999999994]
["2020-03-25T14:42:15.000000000","2020-03-25T21:42:15.000000000",1017,488437.5]
["2020-03-25T14:42:15.000000000","2020-03-25T21:42:15.000000000",1021,281.8446]
["2020-03-25T14:42:15.000000000","2020-03-25T21:42:15.000000000",1133,974.9875]
["2020-03-25T14:42:30.000000000","2020-03-25T21:42:30.000000000",1019,38900.149999999994]
["2020-03-25T14:42:30.000000000","2020-03-25T21:42:30.000000000",1023,37400.149999999994]
["2020-03-25T14:42:45.000000000","2020-03-25T21:42:45.000000000",1017,488425.0]
["2020-03-25T14:42:45.000000000","2020-03-25T21:42:45.000000000",1021,281.8534]
["2020-03-25T14:42:45.000000000","2020-03-25T21:42:45.000000000",1133,975.1229]
["2020-03-25T14:43:00.000000000","2020-03-25T21:43:00.000000000",1019,39000.0]
["2020-03-25T14:43:00.000000000","2020-03-25T21:43:00.000000000",1023,37400.149999999994]
["2020-03-25T14:43:15.000000000","2020-03-25T21:43:15.000000000",1017,488312.5]
["2020-03-25T14:43:15.000000000","2020-03-25T21:43:15.000000000",1021,281.7847]
["2020-03-25T14:43:15.000000000","2020-03-25T21:43:15.000000000",1133,974.7687]
["2020-03-25T14:43:30.000000000","2020-03-25T21:43:30.000000000",1019,39000.0]
["2020-03-25T14:43:30.000000000","2020-03-25T21:43:30.000000000",1023,37500.0]
["2020-03-25T14:43:45.000000000","2020-03-25T21:43:45.000000000",1017,488331.2]
["2020-03-25T14:43:45.000000000","2020-03-25T21:43:45.000000000",1021,281.2452]
["2020-03-25T14:43:45.000000000","2020-03-25T21:43:45.000000000",1133,974.552]
["2020-03-25T14:44:00.000000000","2020-03-25T21:44:00.000000000",1019,39100.1]
["2020-03-25T14:44:00.000000000","2020-03-25T21:44:00.000000000",1023,37500.0]
["2020-03-25T14:44:15.000000000","2020-03-25T21:44:15.000000000",1017,489325.0]
["2020-03-25T14:44:15.000000000","2020-03-25T21:44:15.000000000",1021,281.2563]
["2020-03-25T14:44:15.000000000","2020-03-25T21:44:15.000000000",1133,976.7646]
["2020-03-25T14:44:30.000000000","2020-03-25T21:44:30.000000000",1019,39100.1]
["2020-03-25T14:44:30.000000000","2020-03-25T21:44:30.000000000",1023,37500.0]
["2020-03-25T14:44:45.000000000","2020-03-25T21:44:45.000000000",1017,487925.0]
["2020-03-25T14:44:45.000000000","2020-03-25T21:44:45.000000000",1021,281.5626]
["2020-03-25T14:44:45.000000000","2020-03-25T21:44:45.000000000",1133,975.6083]
["2020-03-25T14:45:00.000000000","2020-03-25T21:45:00.000000000",1019,39153.48]
["2020-03-25T14:45:00.000000000","2020-03-25T21:45:00.000000000",1023,37500.0]
["2020-03-25T14:45:15.000000000","2020-03-25T21:45:15.000000000",1017,487870.8]
["2020-03-25T14:45:15.000000000","2020-03-25T21:45:15.000000000",1021,281.5649]
["2020-03-25T14:45:15.000000000","2020-03-25T21:45:15.000000000",1133,972.452]
["2020-03-25T14:45:30.000000000","2020-03-25T21:45:30.000000000",1019,39200.200000000004]
["2020-03-25T14:45:30.000000000","2020-03-25T21:45:30.000000000",1023,37500.0]
["2020-03-25T14:45:45.000000000","2020-03-25T21:45:45.000000000",1017,487379.2]
["2020-03-25T14:45:45.000000000","2020-03-25T21:45:45.000000000",1021,281.2475]
["2020-03-25T14:45:45.000000000","2020-03-25T21:45:45.000000000",1133,973.1375]
["2020-03-25T14:46:00.000000000","2020-03-25T21:46:00.000000000",1019,39200.200000000004]
["2020-03-25T14:46:00.000000000","2020-03-25T21:46:00.000000000",1023,37500.0]
["2020-03-25T14:46:15.000000000","2020-03-25T21:46:15.000000000",1017,487079.2]
["2020-03-25T14:46:15.000000000","2020-03-25T21:46:15.000000000",1021,280.7012]
["2020-03-25T14:46:15.000000000","2020-03-25T21:46:15.000000000",1133,971.8854]
["2020-03-25T14:46:30.000000000","2020-03-25T21:46:30.000000000",1019,39300.049999999996]
["2020-03-25T14:46:30.000000000","2020-03-25T21:46:30.000000000",1023,37500.0]
["2020-03-25T14:46:45.000000000","2020-03-25T21:46:45.000000000",1017,487560.4]
["2020-03-25T14:46:45.000000000","2020-03-25T21:46:45.000000000",1021,280.7212]
["2020-03-25T14:46:45.000000000","2020-03-25T21:46:45.000000000",1133,974.575]
["2020-03-25T14:47:00.000000000","2020-03-25T21:47:00.000000000",1019,40000.0]
["2020-03-25T14:47:00.000000000","2020-03-25T21:47:00.000000000",1023,37500.0]
["2020-03-25T14:47:15.000000000","2020-03-25T21:47:15.000000000",1017,487610.4]
["2020-03-25T14:47:15.000000000","2020-03-25T21:47:15.000000000",1021,281.2852]
["2020-03-25T14:47:15.000000000","2020-03-25T21:47:15.000000000",1133,975.1333]
["2020-03-25T14:47:30.000000000","2020-03-25T21:47:30.000000000",1019,40053.39]
["2020-03-25T14:47:30.000000000","2020-03-25T21:47:30.000000000",1023,37500.0]
["2020-03-25T14:47:45.000000000","2020-03-25T21:47:45.000000000",1017,486275.0]
["2020-03-25T14:47:45.000000000","2020-03-25T21:47:45.000000000",1021,281.3918]
["2020-03-25T14:47:45.000000000","2020-03-25T21:47:45.000000000",1133,972.4417]
["2020-03-25T14:48:00.000000000","2020-03-25T21:48:00.000000000",1019,40000.0]
["2020-03-25T14:48:00.000000000","2020-03-25T21:48:00.000000000",1023,37500.0]
["2020-03-25T14:48:15.000000000","2020-03-25T21:48:15.000000000",1017,488052.1]
["2020-03-25T14:48:15.000000000","2020-03-25T21:48:15.000000000",1021,281.2541]
["2020-03-25T14:48:15.000000000","2020-03-25T21:48:15.000000000",1133,975.9875]
["2020-03-25T14:48:30.000000000","2020-03-25T21:48:30.000000000",1019,40100.1]
["2020-03-25T14:48:30.000000000","2020-03-25T21:48:30.000000000",1023,37553.39]
["2020-03-25T14:48:45.000000000","2020-03-25T21:48:45.000000000",1017,485270.8]
["2020-03-25T14:48:45.000000000","2020-03-25T21:48:45.000000000",1021,280.3106]
["2020-03-25T14:48:45.000000000","2020-03-25T21:48:45.000000000",1133,968.0416]
["2020-03-25T14:49:00.000000000","2020-03-25T21:49:00.000000000",1019,40100.1]
["2020-03-25T14:49:00.000000000","2020-03-25T21:49:00.000000000",1023,37500.0]
["2020-03-25T14:49:15.000000000","2020-03-25T21:49:15.000000000",1017,485100.0]
["2020-03-25T14:49:15.000000000","2020-03-25T21:49:15.000000000",1021,279.3715]
["2020-03-25T14:49:15.000000000","2020-03-25T21:49:15.000000000",1133,969.9563]
["2020-03-25T14:49:30.000000000","2020-03-25T21:49:30.000000000",1019,40046.71]
["2020-03-25T14:49:30.000000000","2020-03-25T21:49:30.000000000",1023,37500.0]
["2020-03-25T14:49:45.000000000","2020-03-25T21:49:45.000000000",1017,486570.80000000005]
["2020-03-25T14:49:45.000000000","2020-03-25T21:49:45.000000000",1021,280.0975]
["2020-03-25T14:49:45.000000000","2020-03-25T21:49:45.000000000",1133,971.127]
["2020-03-25T14:50:00.000000000","2020-03-25T21:50:00.000000000",1019,40000.0]
["2020-03-25T14:50:00.000000000","2020-03-25T21:50:00.000000000",1023,37500.0]
["2020-03-25T14:50:15.000000000","2020-03-25T21:50:15.000000000",1017,487191.7]
["2020-03-25T14:50:15.000000000","2020-03-25T21:50:15.000000000",1021,280.8811]
["2020-03-25T14:50:15.000000000","2020-03-25T21:50:15.000000000",1133,972.5917]
["2020-03-25T14:50:30.000000000","2020-03-25T21:50:30.000000000",1019,40000.0]
["2020-03-25T14:50:30.000000000","2020-03-25T21:50:30.000000000",1023,37500.0]
["2020-03-25T14:50:45.000000000","2020-03-25T21:50:45.000000000",1017,487368.7]
["2020-03-25T14:50:45.000000000","2020-03-25T21:50:45.000000000",1021,281.0165]
["2020-03-25T14:50:45.000000000","2020-03-25T21:50:45.000000000",1133,972.8416]
["2020-03-25T14:51:00.000000000","2020-03-25T21:51:00.000000000",1019,40100.1]
["2020-03-25T14:51:00.000000000","2020-03-25T21:51:00.000000000",1023,37500.0]
["2020-03-25T14:51:15.000000000","2020-03-25T21:51:15.000000000",1017,487666.7]
["2020-03-25T14:51:15.000000000","2020-03-25T21:51:15.000000000",1021,280.8567]
["2020-03-25T14:51:15.000000000","2020-03-25T21:51:15.000000000",1133,973.0979]
["2020-03-25T14:51:30.000000000","2020-03-25T21:51:30.000000000",1019,40100.1]
["2020-03-25T14:51:30.000000000","2020-03-25T21:51:30.000000000",1023,37500.0]
["2020-03-25T14:51:45.000000000","2020-03-25T21:51:45.000000000",1017,487310.4]
["2020-03-25T14:51:45.000000000","2020-03-25T21:51:45.000000000",1021,280.9522]
["2020-03-25T14:51:45.000000000","2020-03-25T21:51:45.000000000",1133,972.5625]
["2020-03-25T14:52:00.000000000","2020-03-25T21:52:00.000000000",1019,40200.200000000004]
["2020-03-25T14:52:00.000000000","2020-03-25T21:52:00.000000000",1023,37500.0]
["2020-03-25T14:52:15.000000000","2020-03-25T21:52:15.000000000",1017,487195.80000000005]
["2020-03-25T14:52:15.000000000","2020-03-25T21:52:15.000000000",1021,281.0098]
["2020-03-25T14:52:15.000000000","2020-03-25T21:52:15.000000000",1133,972.1687]
["2020-03-25T14:52:30.000000000","2020-03-25T21:52:30.000000000",1019,40253.450000000004]
["2020-03-25T14:52:30.000000000","2020-03-25T21:52:30.000000000",1023,37600.1]
["2020-03-25T14:52:45.000000000","2020-03-25T21:52:45.000000000",1017,487031.3]
["2020-03-25T14:52:45.000000000","2020-03-25T21:52:45.000000000",1021,281.0431]
["2020-03-25T14:52:45.000000000","2020-03-25T21:52:45.000000000",1133,972.0584]
["2020-03-25T14:53:00.000000000","2020-03-25T21:53:00.000000000",1019,40300.049999999996]
["2020-03-25T14:53:00.000000000","2020-03-25T21:53:00.000000000",1023,37600.1]
["2020-03-25T14:53:15.000000000","2020-03-25T21:53:15.000000000",1017,486902.10000000003]
["2020-03-25T14:53:15.000000000","2020-03-25T21:53:15.000000000",1021,280.7724]
["2020-03-25T14:53:15.000000000","2020-03-25T21:53:15.000000000",1133,971.6729]
["2020-03-25T14:53:30.000000000","2020-03-25T21:53:30.000000000",1019,40300.049999999996]
["2020-03-25T14:53:30.000000000","2020-03-25T21:53:30.000000000",1023,37600.1]
["2020-03-25T14:53:45.000000000","2020-03-25T21:53:45.000000000",1017,486931.2]
["2020-03-25T14:53:45.000000000","2020-03-25T21:53:45.000000000",1021,280.7523]
["2020-03-25T14:53:45.000000000","2020-03-25T21:53:45.000000000",1133,971.7145]
["2020-03-25T14:54:00.000000000","2020-03-25T21:54:00.000000000",1019,40346.76]
["2020-03-25T14:54:00.000000000","2020-03-25T21:54:00.000000000",1023,37600.1]
["2020-03-25T14:54:15.000000000","2020-03-25T21:54:15.000000000",1017,486991.69999999995]
["2020-03-25T14:54:15.000000000","2020-03-25T21:54:15.000000000",1021,280.6569]
["2020-03-25T14:54:15.000000000","2020-03-25T21:54:15.000000000",1133,971.8271]
["2020-03-25T14:54:30.000000000","2020-03-25T21:54:30.000000000",1019,40400.149999999994]
["2020-03-25T14:54:30.000000000","2020-03-25T21:54:30.000000000",1023,37600.1]
["2020-03-25T14:54:45.000000000","2020-03-25T21:54:45.000000000",1017,486543.8]
["2020-03-25T14:54:45.000000000","2020-03-25T21:54:45.000000000",1021,280.6524]
["2020-03-25T14:54:45.000000000","2020-03-25T21:54:45.000000000",1133,971.1313]
["2020-03-25T14:55:00.000000000","2020-03-25T21:55:00.000000000",1019,40400.149999999994]
["2020-03-25T14:55:00.000000000","2020-03-25T21:55:00.000000000",1023,37600.1]
["2020-03-25T14:55:15.000000000","2020-03-25T21:55:15.000000000",1017,485185.4]
["2020-03-25T14:55:15.000000000","2020-03-25T21:55:15.000000000",1021,280.1041]
["2020-03-25T14:55:15.000000000","2020-03-25T21:55:15.000000000",1133,968.5541]
["2020-03-25T14:55:30.000000000","2020-03-25T21:55:30.000000000",1019,40500.0]
["2020-03-25T14:55:30.000000000","2020-03-25T21:55:30.000000000",1023,37546.71]
["2020-03-25T14:55:45.000000000","2020-03-25T21:55:45.000000000",1017,485410.39999999997]
["2020-03-25T14:55:45.000000000","2020-03-25T21:55:45.000000000",1021,279.6957]
["2020-03-25T14:55:45.000000000","2020-03-25T21:55:45.000000000",1133,968.4666]
["2020-03-25T14:56:00.000000000","2020-03-25T21:56:00.000000000",1019,40500.0]
["2020-03-25T14:56:00.000000000","2020-03-25T21:56:00.000000000",1023,37500.0]
["2020-03-25T14:56:15.000000000","2020-03-25T21:56:15.000000000",1017,485327.1]
["2020-03-25T14:56:15.000000000","2020-03-25T21:56:15.000000000",1021,279.6956]
["2020-03-25T14:56:15.000000000","2020-03-25T21:56:15.000000000",1133,968.375]
["2020-03-25T14:56:30.000000000","2020-03-25T21:56:30.000000000",1019,40446.74]
["2020-03-25T14:56:30.000000000","2020-03-25T21:56:30.000000000",1023,37500.0]
["2020-03-25T14:56:45.000000000","2020-03-25T21:56:45.000000000",1017,486433.3]
["2020-03-25T14:56:45.000000000","2020-03-25T21:56:45.000000000",1021,279.5469]
["2020-03-25T14:56:45.000000000","2020-03-25T21:56:45.000000000",1133,970.5604]
["2020-03-25T14:57:00.000000000","2020-03-25T21:57:00.000000000",1019,40400.149999999994]
["2020-03-25T14:57:00.000000000","2020-03-25T21:57:00.000000000",1023,37500.0]
["2020-03-25T14:57:15.000000000","2020-03-25T21:57:15.000000000",1017,486802.1]
["2020-03-25T14:57:15.000000000","2020-03-25T21:57:15.000000000",1021,280.6946]
["2020-03-25T14:57:15.000000000","2020-03-25T21:57:15.000000000",1133,971.4313]
["2020-03-25T14:57:30.000000000","2020-03-25T21:57:30.000000000",1019,40453.4]
["2020-03-25T14:57:30.000000000","2020-03-25T21:57:30.000000000",1023,37500.0]
["2020-03-25T14:57:45.000000000","2020-03-25T21:57:45.000000000",1017,487489.6]
["2020-03-25T14:57:45.000000000","2020-03-25T21:57:45.000000000",1021,280.91]
["2020-03-25T14:57:45.000000000","2020-03-25T21:57:45.000000000",1133,972.6563]
["2020-03-25T14:58:00.000000000","2020-03-25T21:58:00.000000000",1019,40400.149999999994]
["2020-03-25T14:58:00.000000000","2020-03-25T21:58:00.000000000",1023,37500.0]
["2020-03-25T14:58:15.000000000","2020-03-25T21:58:15.000000000",1017,487556.2]
["2020-03-25T14:58:15.000000000","2020-03-25T21:58:15.000000000",1021,281.0898]
["2020-03-25T14:58:15.000000000","2020-03-25T21:58:15.000000000",1133,974.3604]
["2020-03-25T14:58:30.000000000","2020-03-25T21:58:30.000000000",1019,40500.0]
["2020-03-25T14:58:30.000000000","2020-03-25T21:58:30.000000000",1023,37500.0]
["2020-03-25T14:58:45.000000000","2020-03-25T21:58:45.000000000",1017,487497.9]
["2020-03-25T14:58:45.000000000","2020-03-25T21:58:45.000000000",1021,281.2985]
["2020-03-25T14:58:45.000000000","2020-03-25T21:58:45.000000000",1133,972.7792]
["2020-03-25T14:59:00.000000000","2020-03-25T21:59:00.000000000",1019,40500.0]
["2020-03-25T14:59:00.000000000","2020-03-25T21:59:00.000000000",1023,37500.0]
["2020-03-25T14:59:15.000000000","2020-03-25T21:59:15.000000000",1017,487131.3]
["2020-03-25T14:59:15.000000000","2020-03-25T21:59:15.000000000",1021,281.0055]
["2020-03-25T14:59:15.000000000","2020-03-25T21:59:15.000000000",1133,972.3688]
["2020-03-25T14:59:30.000000000","2020-03-25T21:59:30.000000000",1019,40500.0]
["2020-03-25T14:59:30.000000000","2020-03-25T21:59:30.000000000",1023,37500.0]
["2020-03-25T14:59:45.000000000","2020-03-25T21:59:45.000000000",1017,487654.2]
["2020-03-25T14:59:45.000000000","2020-03-25T21:59:45.000000000",1021,280.8412]
["2020-03-25T14:59:45.000000000","2020-03-25T21:59:45.000000000",1133,975.0896]
["2020-03-25T15:00:00.000000000","2020-03-25T22:00:00.000000000",1019,40500.0]
["2020-03-25T15:00:00.000000000","2020-03-25T22:00:00.000000000",1023,37500.0]
["2020-03-25T15:00:15.000000000","2020-03-25T22:00:15.000000000",1017,486656.3]
["2020-03-25T15:00:15.000000000","2020-03-25T22:00:15.000000000",1021,280.7191]
["2020-03-25T15:00:15.000000000","2020-03-25T22:00:15.000000000",1133,971.2355]
["2020-03-25T15:00:30.000000000","2020-03-25T22:00:30.000000000",1019,40553.39]
["2020-03-25T15:00:30.000000000","2020-03-25T22:00:30.000000000",1023,37453.4]
["2020-03-25T15:00:45.000000000","2020-03-25T22:00:45.000000000",1017,486389.6]
["2020-03-25T15:00:45.000000000","2020-03-25T22:00:45.000000000",1021,280.3772]
["2020-03-25T15:00:45.000000000","2020-03-25T22:00:45.000000000",1133,970.4875]
["2020-03-25T15:01:00.000000000","2020-03-25T22:01:00.000000000",1019,40600.1]
["2020-03-25T15:01:00.000000000","2020-03-25T22:01:00.000000000",1023,37500.0]
["2020-03-25T15:01:15.000000000","2020-03-25T22:01:15.000000000",1017,485258.30000000005]
["2020-03-25T15:01:15.000000000","2020-03-25T22:01:15.000000000",1021,279.9443]
["2020-03-25T15:01:15.000000000","2020-03-25T22:01:15.000000000",1133,967.9083]
["2020-03-25T15:01:30.000000000","2020-03-25T22:01:30.000000000",1019,40546.71]
["2020-03-25T15:01:30.000000000","2020-03-25T22:01:30.000000000",1023,37400.149999999994]
["2020-03-25T15:01:45.000000000","2020-03-25T22:01:45.000000000",1017,485725.0]
["2020-03-25T15:01:45.000000000","2020-03-25T22:01:45.000000000",1021,279.6846]
["2020-03-25T15:01:45.000000000","2020-03-25T22:01:45.000000000",1133,970.775]
["2020-03-25T15:02:00.000000000","2020-03-25T22:02:00.000000000",1019,40500.0]
["2020-03-25T15:02:00.000000000","2020-03-25T22:02:00.000000000",1023,37400.149999999994]
["2020-03-25T15:02:15.000000000","2020-03-25T22:02:15.000000000",1017,487662.5]
["2020-03-25T15:02:15.000000000","2020-03-25T22:02:15.000000000",1021,280.9189]
["2020-03-25T15:02:15.000000000","2020-03-25T22:02:15.000000000",1133,973.0792]
["2020-03-25T15:02:30.000000000","2020-03-25T22:02:30.000000000",1019,40500.0]
["2020-03-25T15:02:30.000000000","2020-03-25T22:02:30.000000000",1023,37400.149999999994]
["2020-03-25T15:02:45.000000000","2020-03-25T22:02:45.000000000",1017,484812.5]
["2020-03-25T15:02:45.000000000","2020-03-25T22:02:45.000000000",1021,280.8033]
["2020-03-25T15:02:45.000000000","2020-03-25T22:02:45.000000000",1133,968.925]
["2020-03-25T15:03:00.000000000","2020-03-25T22:03:00.000000000",1019,40500.0]
["2020-03-25T15:03:00.000000000","2020-03-25T22:03:00.000000000",1023,37400.149999999994]
["2020-03-25T15:03:15.000000000","2020-03-25T22:03:15.000000000",1017,485241.69999999995]
["2020-03-25T15:03:15.000000000","2020-03-25T22:03:15.000000000",1021,278.8365]
["2020-03-25T15:03:15.000000000","2020-03-25T22:03:15.000000000",1133,968.9042]
["2020-03-25T15:03:30.000000000","2020-03-25T22:03:30.000000000",1019,40446.74]
["2020-03-25T15:03:30.000000000","2020-03-25T22:03:30.000000000",1023,37400.149999999994]
["2020-03-25T15:03:45.000000000","2020-03-25T22:03:45.000000000",1017,485443.8]
["2020-03-25T15:03:45.000000000","2020-03-25T22:03:45.000000000",1021,279.8998]
["2020-03-25T15:03:45.000000000","2020-03-25T22:03:45.000000000",1133,970.3917]
["2020-03-25T15:04:00.000000000","2020-03-25T22:04:00.000000000",1019,40400.149999999994]
["2020-03-25T15:04:00.000000000","2020-03-25T22:04:00.000000000",1023,37400.149999999994]
["2020-03-25T15:04:15.000000000","2020-03-25T22:04:15.000000000",1017,487787.5]
["2020-03-25T15:04:15.000000000","2020-03-25T22:04:15.000000000",1021,280.9499]
["2020-03-25T15:04:15.000000000","2020-03-25T22:04:15.000000000",1133,974.7917]
["2020-03-25T15:04:30.000000000","2020-03-25T22:04:30.000000000",1019,40400.149999999994]
["2020-03-25T15:04:30.000000000","2020-03-25T22:04:30.000000000",1023,37400.149999999994]
["2020-03-25T15:04:45.000000000","2020-03-25T22:04:45.000000000",1017,487602.10000000003]
["2020-03-25T15:04:45.000000000","2020-03-25T22:04:45.000000000",1021,281.3651]
["2020-03-25T15:04:45.000000000","2020-03-25T22:04:45.000000000",1133,973.625]
["2020-03-25T15:05:00.000000000","2020-03-25T22:05:00.000000000",1019,40400.149999999994]
["2020-03-25T15:05:00.000000000","2020-03-25T22:05:00.000000000",1023,37400.149999999994]
["2020-03-25T15:05:15.000000000","2020-03-25T22:05:15.000000000",1017,487756.3]
["2020-03-25T15:05:15.000000000","2020-03-25T22:05:15.000000000",1021,281.3473]
["2020-03-25T15:05:15.000000000","2020-03-25T22:05:15.000000000",1133,972.9917]
["2020-03-25T15:05:30.000000000","2020-03-25T22:05:30.000000000",1019,40400.149999999994]
["2020-03-25T15:05:30.000000000","2020-03-25T22:05:30.000000000",1023,37453.4]
["2020-03-25T15:05:45.000000000","2020-03-25T22:05:45.000000000",1017,486366.69999999995]
["2020-03-25T15:05:45.000000000","2020-03-25T22:05:45.000000000",1021,281.2874]
["2020-03-25T15:05:45.000000000","2020-03-25T22:05:45.000000000",1133,973.623]
["2020-03-25T15:06:00.000000000","2020-03-25T22:06:00.000000000",1019,40500.0]
["2020-03-25T15:06:00.000000000","2020-03-25T22:06:00.000000000",1023,37446.74]
["2020-03-25T15:06:15.000000000","2020-03-25T22:06:15.000000000",1017,486827.1]
["2020-03-25T15:06:15.000000000","2020-03-25T22:06:15.000000000",1021,280.9832]
["2020-03-25T15:06:15.000000000","2020-03-25T22:06:15.000000000",1133,971.7625]
["2020-03-25T15:06:30.000000000","2020-03-25T22:06:30.000000000",1019,40500.0]
["2020-03-25T15:06:30.000000000","2020-03-25T22:06:30.000000000",1023,37400.149999999994]
["2020-03-25T15:06:45.000000000","2020-03-25T22:06:45.000000000",1017,486902.10000000003]
["2020-03-25T15:06:45.000000000","2020-03-25T22:06:45.000000000",1021,280.7191]
["2020-03-25T15:06:45.000000000","2020-03-25T22:06:45.000000000",1133,971.9]
["2020-03-25T15:07:00.000000000","2020-03-25T22:07:00.000000000",1019,40500.0]
["2020-03-25T15:07:00.000000000","2020-03-25T22:07:00.000000000",1023,37446.74]
["2020-03-25T15:07:15.000000000","2020-03-25T22:07:15.000000000",1017,487689.6]
["2020-03-25T15:07:15.000000000","2020-03-25T22:07:15.000000000",1021,280.6436]
["2020-03-25T15:07:15.000000000","2020-03-25T22:07:15.000000000",1133,972.8667]
["2020-03-25T15:07:30.000000000","2020-03-25T22:07:30.000000000",1019,40500.0]
["2020-03-25T15:07:30.000000000","2020-03-25T22:07:30.000000000",1023,37446.74]
["2020-03-25T15:07:45.000000000","2020-03-25T22:07:45.000000000",1017,487214.60000000003]
["2020-03-25T15:07:45.000000000","2020-03-25T22:07:45.000000000",1021,280.9722]
["2020-03-25T15:07:45.000000000","2020-03-25T22:07:45.000000000",1133,972.0625]
["2020-03-25T15:08:00.000000000","2020-03-25T22:08:00.000000000",1019,40453.4]
["2020-03-25T15:08:00.000000000","2020-03-25T22:08:00.000000000",1023,37400.149999999994]
["2020-03-25T15:08:15.000000000","2020-03-25T22:08:15.000000000",1017,486058.3]
["2020-03-25T15:08:15.000000000","2020-03-25T22:08:15.000000000",1021,280.6702]
["2020-03-25T15:08:15.000000000","2020-03-25T22:08:15.000000000",1133,969.5041]
["2020-03-25T15:08:30.000000000","2020-03-25T22:08:30.000000000",1019,40500.0]
["2020-03-25T15:08:30.000000000","2020-03-25T22:08:30.000000000",1023,37400.149999999994]
["2020-03-25T15:08:45.000000000","2020-03-25T22:08:45.000000000",1017,483304.19999999995]
["2020-03-25T15:08:45.000000000","2020-03-25T22:08:45.000000000",1021,279.6868]
["2020-03-25T15:08:45.000000000","2020-03-25T22:08:45.000000000",1133,964.8042]
["2020-03-25T15:09:00.000000000","2020-03-25T22:09:00.000000000",1019,40446.74]
["2020-03-25T15:09:00.000000000","2020-03-25T22:09:00.000000000",1023,37400.149999999994]
["2020-03-25T15:09:15.000000000","2020-03-25T22:09:15.000000000",1017,480891.7]
["2020-03-25T15:09:15.000000000","2020-03-25T22:09:15.000000000",1021,278.2061]
["2020-03-25T15:09:15.000000000","2020-03-25T22:09:15.000000000",1133,961.6917]
["2020-03-25T15:09:30.000000000","2020-03-25T22:09:30.000000000",1019,40400.149999999994]
["2020-03-25T15:09:30.000000000","2020-03-25T22:09:30.000000000",1023,37400.149999999994]
["2020-03-25T15:09:45.000000000","2020-03-25T22:09:45.000000000",1017,484185.4]
["2020-03-25T15:09:45.000000000","2020-03-25T22:09:45.000000000",1021,279.316]
["2020-03-25T15:09:45.000000000","2020-03-25T22:09:45.000000000",1133,969.225]
["2020-03-25T15:10:00.000000000","2020-03-25T22:10:00.000000000",1019,40300.049999999996]
["2020-03-25T15:10:00.000000000","2020-03-25T22:10:00.000000000",1023,37300.049999999996]
["2020-03-25T15:10:15.000000000","2020-03-25T22:10:15.000000000",1017,484829.2]
["2020-03-25T15:10:15.000000000","2020-03-25T22:10:15.000000000",1021,280.2506]
["2020-03-25T15:10:15.000000000","2020-03-25T22:10:15.000000000",1133,969.0209]
["2020-03-25T15:10:30.000000000","2020-03-25T22:10:30.000000000",1019,40300.049999999996]
["2020-03-25T15:10:30.000000000","2020-03-25T22:10:30.000000000",1023,37300.049999999996]
["2020-03-25T15:10:45.000000000","2020-03-25T22:10:45.000000000",1017,485060.4]
["2020-03-25T15:10:45.000000000","2020-03-25T22:10:45.000000000",1021,279.6202]
["2020-03-25T15:10:45.000000000","2020-03-25T22:10:45.000000000",1133,967.7021]
["2020-03-25T15:11:00.000000000","2020-03-25T22:11:00.000000000",1019,40300.049999999996]
["2020-03-25T15:11:00.000000000","2020-03-25T22:11:00.000000000",1023,37300.049999999996]
["2020-03-25T15:11:15.000000000","2020-03-25T22:11:15.000000000",1017,486431.2]
["2020-03-25T15:11:15.000000000","2020-03-25T22:11:15.000000000",1021,279.7756]
["2020-03-25T15:11:15.000000000","2020-03-25T22:11:15.000000000",1133,970.9062]
["2020-03-25T15:11:30.000000000","2020-03-25T22:11:30.000000000",1019,40253.450000000004]
["2020-03-25T15:11:30.000000000","2020-03-25T22:11:30.000000000",1023,37300.049999999996]
["2020-03-25T15:11:45.000000000","2020-03-25T22:11:45.000000000",1017,485006.3]
["2020-03-25T15:11:45.000000000","2020-03-25T22:11:45.000000000",1021,280.6258]
["2020-03-25T15:11:45.000000000","2020-03-25T22:11:45.000000000",1133,970.4584]
["2020-03-25T15:12:00.000000000","2020-03-25T22:12:00.000000000",1019,40300.049999999996]
["2020-03-25T15:12:00.000000000","2020-03-25T22:12:00.000000000",1023,37300.049999999996]
["2020-03-25T15:12:15.000000000","2020-03-25T22:12:15.000000000",1017,486893.7]
["2020-03-25T15:12:15.000000000","2020-03-25T22:12:15.000000000",1021,280.5747]
["2020-03-25T15:12:15.000000000","2020-03-25T22:12:15.000000000",1133,971.6145]
["2020-03-25T15:12:30.000000000","2020-03-25T22:12:30.000000000",1019,40300.049999999996]
["2020-03-25T15:12:30.000000000","2020-03-25T22:12:30.000000000",1023,37353.44]
["2020-03-25T15:12:45.000000000","2020-03-25T22:12:45.000000000",1017,486933.3]
["2020-03-25T15:12:45.000000000","2020-03-25T22:12:45.000000000",1021,280.5548]
["2020-03-25T15:12:45.000000000","2020-03-25T22:12:45.000000000",1133,971.4166]
["2020-03-25T15:13:00.000000000","2020-03-25T22:13:00.000000000",1019,40300.049999999996]
["2020-03-25T15:13:00.000000000","2020-03-25T22:13:00.000000000",1023,37400.149999999994]
["2020-03-25T15:13:15.000000000","2020-03-25T22:13:15.000000000",1017,483543.8]
["2020-03-25T15:13:15.000000000","2020-03-25T22:13:15.000000000",1021,280.3372]
["2020-03-25T15:13:15.000000000","2020-03-25T22:13:15.000000000",1133,965.0521]
["2020-03-25T15:13:30.000000000","2020-03-25T22:13:30.000000000",1019,40300.049999999996]
["2020-03-25T15:13:30.000000000","2020-03-25T22:13:30.000000000",1023,37400.149999999994]
["2020-03-25T15:13:45.000000000","2020-03-25T22:13:45.000000000",1017,485375.0]
["2020-03-25T15:13:45.000000000","2020-03-25T22:13:45.000000000",1021,278.8011]
["2020-03-25T15:13:45.000000000","2020-03-25T22:13:45.000000000",1133,968.2979]
["2020-03-25T15:14:00.000000000","2020-03-25T22:14:00.000000000",1019,40200.200000000004]
["2020-03-25T15:14:00.000000000","2020-03-25T22:14:00.000000000",1023,37300.049999999996]
["2020-03-25T15:14:15.000000000","2020-03-25T22:14:15.000000000",1017,486314.6]
["2020-03-25T15:14:15.000000000","2020-03-25T22:14:15.000000000",1021,279.3804]
["2020-03-25T15:14:15.000000000","2020-03-25T22:14:15.000000000",1133,970.4521]
["2020-03-25T15:14:30.000000000","2020-03-25T22:14:30.000000000",1019,40146.810000000005]
["2020-03-25T15:14:30.000000000","2020-03-25T22:14:30.000000000",1023,37346.76]
["2020-03-25T15:14:45.000000000","2020-03-25T22:14:45.000000000",1017,483579.2]
["2020-03-25T15:14:45.000000000","2020-03-25T22:14:45.000000000",1021,279.6557]
["2020-03-25T15:14:45.000000000","2020-03-25T22:14:45.000000000",1133,964.7417]
["2020-03-25T15:15:00.000000000","2020-03-25T22:15:00.000000000",1019,40100.1]
["2020-03-25T15:15:00.000000000","2020-03-25T22:15:00.000000000",1023,37300.049999999996]
["2020-03-25T15:15:15.000000000","2020-03-25T22:15:15.000000000",1017,485543.8]
["2020-03-25T15:15:15.000000000","2020-03-25T22:15:15.000000000",1021,279.4647]
["2020-03-25T15:15:15.000000000","2020-03-25T22:15:15.000000000",1133,970.9813]
["2020-03-25T15:15:30.000000000","2020-03-25T22:15:30.000000000",1019,40000.0]
["2020-03-25T15:15:30.000000000","2020-03-25T22:15:30.000000000",1023,37246.78999999999]
["2020-03-25T15:15:45.000000000","2020-03-25T22:15:45.000000000",1017,484466.7]
["2020-03-25T15:15:45.000000000","2020-03-25T22:15:45.000000000",1021,280.3572]
["2020-03-25T15:15:45.000000000","2020-03-25T22:15:45.000000000",1133,970.4188]
["2020-03-25T15:16:00.000000000","2020-03-25T22:16:00.000000000",1019,40000.0]
["2020-03-25T15:16:00.000000000","2020-03-25T22:16:00.000000000",1023,37253.450000000004]
["2020-03-25T15:16:15.000000000","2020-03-25T22:16:15.000000000",1017,486600.0]
["2020-03-25T15:16:15.000000000","2020-03-25T22:16:15.000000000",1021,280.5148]
["2020-03-25T15:16:15.000000000","2020-03-25T22:16:15.000000000",1133,971.9542]
["2020-03-25T15:16:30.000000000","2020-03-25T22:16:30.000000000",1019,40000.0]
["2020-03-25T15:16:30.000000000","2020-03-25T22:16:30.000000000",1023,37300.049999999996]
["2020-03-25T15:16:45.000000000","2020-03-25T22:16:45.000000000",1017,486702.1]
["2020-03-25T15:16:45.000000000","2020-03-25T22:16:45.000000000",1021,280.4793]
["2020-03-25T15:16:45.000000000","2020-03-25T22:16:45.000000000",1133,970.9979]
["2020-03-25T15:17:00.000000000","2020-03-25T22:17:00.000000000",1019,40000.0]
["2020-03-25T15:17:00.000000000","2020-03-25T22:17:00.000000000",1023,37300.049999999996]
["2020-03-25T15:17:15.000000000","2020-03-25T22:17:15.000000000",1017,485752.1]
["2020-03-25T15:17:15.000000000","2020-03-25T22:17:15.000000000",1021,280.1862]
["2020-03-25T15:17:15.000000000","2020-03-25T22:17:15.000000000",1133,971.0375]
["2020-03-25T15:17:30.000000000","2020-03-25T22:17:30.000000000",1019,40000.0]
["2020-03-25T15:17:30.000000000","2020-03-25T22:17:30.000000000",1023,37300.049999999996]
["2020-03-25T15:17:45.000000000","2020-03-25T22:17:45.000000000",1017,485545.8]
["2020-03-25T15:17:45.000000000","2020-03-25T22:17:45.000000000",1021,279.9598]
["2020-03-25T15:17:45.000000000","2020-03-25T22:17:45.000000000",1133,970.8646]
["2020-03-25T15:18:00.000000000","2020-03-25T22:18:00.000000000",1019,40000.0]
["2020-03-25T15:18:00.000000000","2020-03-25T22:18:00.000000000",1023,37300.049999999996]
["2020-03-25T15:18:15.000000000","2020-03-25T22:18:15.000000000",1017,485714.60000000003]
["2020-03-25T15:18:15.000000000","2020-03-25T22:18:15.000000000",1021,280.1574]
["2020-03-25T15:18:15.000000000","2020-03-25T22:18:15.000000000",1133,969.2]
["2020-03-25T15:18:30.000000000","2020-03-25T22:18:30.000000000",1019,39573.439999999995]
["2020-03-25T15:18:30.000000000","2020-03-25T22:18:30.000000000",1023,37300.049999999996]
["2020-03-25T15:18:45.000000000","2020-03-25T22:18:45.000000000",1017,484277.10000000003]
["2020-03-25T15:18:45.000000000","2020-03-25T22:18:45.000000000",1021,280.3661]
["2020-03-25T15:18:45.000000000","2020-03-25T22:18:45.000000000",1133,968.9375]
["2020-03-25T15:19:00.000000000","2020-03-25T22:19:00.000000000",1019,39200.200000000004]
["2020-03-25T15:19:00.000000000","2020-03-25T22:19:00.000000000",1023,37300.049999999996]
["2020-03-25T15:19:15.000000000","2020-03-25T22:19:15.000000000",1017,487702.1]
["2020-03-25T15:19:15.000000000","2020-03-25T22:19:15.000000000",1021,280.2529]
["2020-03-25T15:19:15.000000000","2020-03-25T22:19:15.000000000",1133,973.4521]
["2020-03-25T15:19:30.000000000","2020-03-25T22:19:30.000000000",1019,39200.200000000004]
["2020-03-25T15:19:30.000000000","2020-03-25T22:19:30.000000000",1023,37253.450000000004]
["2020-03-25T15:19:45.000000000","2020-03-25T22:19:45.000000000",1017,484581.2]
["2020-03-25T15:19:45.000000000","2020-03-25T22:19:45.000000000",1021,280.2373]
["2020-03-25T15:19:45.000000000","2020-03-25T22:19:45.000000000",1133,968.7249]
["2020-03-25T15:20:00.000000000","2020-03-25T22:20:00.000000000",1019,39100.1]
["2020-03-25T15:20:00.000000000","2020-03-25T22:20:00.000000000",1023,37246.78999999999]
["2020-03-25T15:20:15.000000000","2020-03-25T22:20:15.000000000",1017,485262.5]
["2020-03-25T15:20:15.000000000","2020-03-25T22:20:15.000000000",1021,279.7311]
["2020-03-25T15:20:15.000000000","2020-03-25T22:20:15.000000000",1133,968.1875]
["2020-03-25T15:20:30.000000000","2020-03-25T22:20:30.000000000",1019,39100.1]
["2020-03-25T15:20:30.000000000","2020-03-25T22:20:30.000000000",1023,37200.200000000004]
["2020-03-25T15:20:45.000000000","2020-03-25T22:20:45.000000000",1017,485777.10000000003]
["2020-03-25T15:20:45.000000000","2020-03-25T22:20:45.000000000",1021,279.7023]
["2020-03-25T15:20:45.000000000","2020-03-25T22:20:45.000000000",1133,970.9313]
["2020-03-25T15:21:00.000000000","2020-03-25T22:21:00.000000000",1019,39100.1]
["2020-03-25T15:21:00.000000000","2020-03-25T22:21:00.000000000",1023,37200.200000000004]
["2020-03-25T15:21:15.000000000","2020-03-25T22:21:15.000000000",1017,484000.0]
["2020-03-25T15:21:15.000000000","2020-03-25T22:21:15.000000000",1021,280.1107]
["2020-03-25T15:21:15.000000000","2020-03-25T22:21:15.000000000",1133,969.7333]
["2020-03-25T15:21:30.000000000","2020-03-25T22:21:30.000000000",1019,39046.71]
["2020-03-25T15:21:30.000000000","2020-03-25T22:21:30.000000000",1023,37200.200000000004]
["2020-03-25T15:21:45.000000000","2020-03-25T22:21:45.000000000",1017,484331.2]
["2020-03-25T15:21:45.000000000","2020-03-25T22:21:45.000000000",1021,280.184]
["2020-03-25T15:21:45.000000000","2020-03-25T22:21:45.000000000",1133,968.0854]
["2020-03-25T15:22:00.000000000","2020-03-25T22:22:00.000000000",1019,39000.0]
["2020-03-25T15:22:00.000000000","2020-03-25T22:22:00.000000000",1023,37200.200000000004]
["2020-03-25T15:22:15.000000000","2020-03-25T22:22:15.000000000",1017,482991.69999999995]
["2020-03-25T15:22:15.000000000","2020-03-25T22:22:15.000000000",1021,278.9541]
["2020-03-25T15:22:15.000000000","2020-03-25T22:22:15.000000000",1133,964.4563]
["2020-03-25T15:22:30.000000000","2020-03-25T22:22:30.000000000",1019,38946.74]
["2020-03-25T15:22:30.000000000","2020-03-25T22:22:30.000000000",1023,37246.78999999999]
["2020-03-25T15:22:45.000000000","2020-03-25T22:22:45.000000000",1017,482389.6]
["2020-03-25T15:22:45.000000000","2020-03-25T22:22:45.000000000",1021,278.6012]
["2020-03-25T15:22:45.000000000","2020-03-25T22:22:45.000000000",1133,966.0146]
["2020-03-25T15:23:00.000000000","2020-03-25T22:23:00.000000000",1019,38846.76]
["2020-03-25T15:23:00.000000000","2020-03-25T22:23:00.000000000",1023,37200.200000000004]
["2020-03-25T15:23:15.000000000","2020-03-25T22:23:15.000000000",1017,485254.2]
["2020-03-25T15:23:15.000000000","2020-03-25T22:23:15.000000000",1021,279.6379]
["2020-03-25T15:23:15.000000000","2020-03-25T22:23:15.000000000",1133,968.6813]
["2020-03-25T15:23:30.000000000","2020-03-25T22:23:30.000000000",1019,38800.049999999996]
["2020-03-25T15:23:30.000000000","2020-03-25T22:23:30.000000000",1023,37146.810000000005]
["2020-03-25T15:23:45.000000000","2020-03-25T22:23:45.000000000",1017,483910.39999999997]
["2020-03-25T15:23:45.000000000","2020-03-25T22:23:45.000000000",1021,279.2805]
["2020-03-25T15:23:45.000000000","2020-03-25T22:23:45.000000000",1133,966.1854]
["2020-03-25T15:24:00.000000000","2020-03-25T22:24:00.000000000",1019,38800.049999999996]
["2020-03-25T15:24:00.000000000","2020-03-25T22:24:00.000000000",1023,37146.810000000005]
["2020-03-25T15:24:15.000000000","2020-03-25T22:24:15.000000000",1017,485279.2]
["2020-03-25T15:24:15.000000000","2020-03-25T22:24:15.000000000",1021,279.3849]
["2020-03-25T15:24:15.000000000","2020-03-25T22:24:15.000000000",1133,968.3667]
["2020-03-25T15:24:30.000000000","2020-03-25T22:24:30.000000000",1019,38700.200000000004]
["2020-03-25T15:24:30.000000000","2020-03-25T22:24:30.000000000",1023,37146.810000000005]
["2020-03-25T15:24:45.000000000","2020-03-25T22:24:45.000000000",1017,484993.7]
["2020-03-25T15:24:45.000000000","2020-03-25T22:24:45.000000000",1021,279.9554]
["2020-03-25T15:24:45.000000000","2020-03-25T22:24:45.000000000",1133,968.127]
["2020-03-25T15:25:00.000000000","2020-03-25T22:25:00.000000000",1019,38746.78999999999]
["2020-03-25T15:25:00.000000000","2020-03-25T22:25:00.000000000",1023,37100.1]
["2020-03-25T15:25:15.000000000","2020-03-25T22:25:15.000000000",1017,483706.2]
["2020-03-25T15:25:15.000000000","2020-03-25T22:25:15.000000000",1021,279.1651]
["2020-03-25T15:25:15.000000000","2020-03-25T22:25:15.000000000",1133,967.452]
["2020-03-25T15:25:30.000000000","2020-03-25T22:25:30.000000000",1019,38700.200000000004]
["2020-03-25T15:25:30.000000000","2020-03-25T22:25:30.000000000",1023,37100.1]
["2020-03-25T15:25:45.000000000","2020-03-25T22:25:45.000000000",1017,484222.89999999997]
["2020-03-25T15:25:45.000000000","2020-03-25T22:25:45.000000000",1021,278.4214]
["2020-03-25T15:25:45.000000000","2020-03-25T22:25:45.000000000",1133,966.8333]
["2020-03-25T15:26:00.000000000","2020-03-25T22:26:00.000000000",1019,38600.1]
["2020-03-25T15:26:00.000000000","2020-03-25T22:26:00.000000000",1023,37100.1]
["2020-03-25T15:26:15.000000000","2020-03-25T22:26:15.000000000",1017,483308.3]
["2020-03-25T15:26:15.000000000","2020-03-25T22:26:15.000000000",1021,278.9075]
["2020-03-25T15:26:15.000000000","2020-03-25T22:26:15.000000000",1133,965.2521]
["2020-03-25T15:26:30.000000000","2020-03-25T22:26:30.000000000",1019,38546.71]
["2020-03-25T15:26:30.000000000","2020-03-25T22:26:30.000000000",1023,37100.1]
["2020-03-25T15:26:45.000000000","2020-03-25T22:26:45.000000000",1017,483316.7]
["2020-03-25T15:26:45.000000000","2020-03-25T22:26:45.000000000",1021,278.6656]
["2020-03-25T15:26:45.000000000","2020-03-25T22:26:45.000000000",1133,965.0917]
["2020-03-25T15:27:00.000000000","2020-03-25T22:27:00.000000000",1019,38500.0]
["2020-03-25T15:27:00.000000000","2020-03-25T22:27:00.000000000",1023,37100.1]
["2020-03-25T15:27:15.000000000","2020-03-25T22:27:15.000000000",1017,484231.3]
["2020-03-25T15:27:15.000000000","2020-03-25T22:27:15.000000000",1021,279.0985]
["2020-03-25T15:27:15.000000000","2020-03-25T22:27:15.000000000",1133,966.9188]
["2020-03-25T15:27:30.000000000","2020-03-25T22:27:30.000000000",1019,38500.0]
["2020-03-25T15:27:30.000000000","2020-03-25T22:27:30.000000000",1023,37100.1]
["2020-03-25T15:27:45.000000000","2020-03-25T22:27:45.000000000",1017,484266.7]
["2020-03-25T15:27:45.000000000","2020-03-25T22:27:45.000000000",1021,279.2871]
["2020-03-25T15:27:45.000000000","2020-03-25T22:27:45.000000000",1133,966.4146]
["2020-03-25T15:28:00.000000000","2020-03-25T22:28:00.000000000",1019,38400.149999999994]
["2020-03-25T15:28:00.000000000","2020-03-25T22:28:00.000000000",1023,37046.71]
["2020-03-25T15:28:15.000000000","2020-03-25T22:28:15.000000000",1017,484406.3]
["2020-03-25T15:28:15.000000000","2020-03-25T22:28:15.000000000",1021,279.1185]
["2020-03-25T15:28:15.000000000","2020-03-25T22:28:15.000000000",1133,966.5792]
["2020-03-25T15:28:30.000000000","2020-03-25T22:28:30.000000000",1019,38400.149999999994]
["2020-03-25T15:28:30.000000000","2020-03-25T22:28:30.000000000",1023,37100.1]
["2020-03-25T15:28:45.000000000","2020-03-25T22:28:45.000000000",1017,482000.0]
["2020-03-25T15:28:45.000000000","2020-03-25T22:28:45.000000000",1021,278.8809]
["2020-03-25T15:28:45.000000000","2020-03-25T22:28:45.000000000",1133,965.6979]
["2020-03-25T15:29:00.000000000","2020-03-25T22:29:00.000000000",1019,38400.149999999994]
["2020-03-25T15:29:00.000000000","2020-03-25T22:29:00.000000000",1023,37100.1]
["2020-03-25T15:29:15.000000000","2020-03-25T22:29:15.000000000",1017,482647.89999999997]
["2020-03-25T15:29:15.000000000","2020-03-25T22:29:15.000000000",1021,278.519]
["2020-03-25T15:29:15.000000000","2020-03-25T22:29:15.000000000",1133,963.7167]
["2020-03-25T15:29:30.000000000","2020-03-25T22:29:30.000000000",1019,38400.149999999994]
["2020-03-25T15:29:30.000000000","2020-03-25T22:29:30.000000000",1023,37100.1]
["2020-03-25T15:29:45.000000000","2020-03-25T22:29:45.000000000",1017,482685.4]
["2020-03-25T15:29:45.000000000","2020-03-25T22:29:45.000000000",1021,278.3548]
["2020-03-25T15:29:45.000000000","2020-03-25T22:29:45.000000000",1133,963.3604]
["2020-03-25T15:30:00.000000000","2020-03-25T22:30:00.000000000",1019,38346.76]
["2020-03-25T15:30:00.000000000","2020-03-25T22:30:00.000000000",1023,37100.1]
["2020-03-25T15:30:15.000000000","2020-03-25T22:30:15.000000000",1017,483168.8]
["2020-03-25T15:30:15.000000000","2020-03-25T22:30:15.000000000",1021,278.3903]
["2020-03-25T15:30:15.000000000","2020-03-25T22:30:15.000000000",1133,964.1146]
["2020-03-25T15:30:30.000000000","2020-03-25T22:30:30.000000000",1019,38246.78999999999]
["2020-03-25T15:30:30.000000000","2020-03-25T22:30:30.000000000",1023,37000.0]
["2020-03-25T15:30:45.000000000","2020-03-25T22:30:45.000000000",1017,483700.0]
["2020-03-25T15:30:45.000000000","2020-03-25T22:30:45.000000000",1021,278.8698]
["2020-03-25T15:30:45.000000000","2020-03-25T22:30:45.000000000",1133,967.4458]
["2020-03-25T15:31:00.000000000","2020-03-25T22:31:00.000000000",1019,38246.78999999999]
["2020-03-25T15:31:00.000000000","2020-03-25T22:31:00.000000000",1023,37053.39]
["2020-03-25T15:31:15.000000000","2020-03-25T22:31:15.000000000",1017,484316.7]
["2020-03-25T15:31:15.000000000","2020-03-25T22:31:15.000000000",1021,278.8698]
["2020-03-25T15:31:15.000000000","2020-03-25T22:31:15.000000000",1133,966.4959]
["2020-03-25T15:31:30.000000000","2020-03-25T22:31:30.000000000",1019,38200.200000000004]
["2020-03-25T15:31:30.000000000","2020-03-25T22:31:30.000000000",1023,37100.1]
["2020-03-25T15:31:45.000000000","2020-03-25T22:31:45.000000000",1017,482089.60000000003]
["2020-03-25T15:31:45.000000000","2020-03-25T22:31:45.000000000",1021,278.2704]
["2020-03-25T15:31:45.000000000","2020-03-25T22:31:45.000000000",1133,963.3271]
["2020-03-25T15:32:00.000000000","2020-03-25T22:32:00.000000000",1019,38200.200000000004]
["2020-03-25T15:32:00.000000000","2020-03-25T22:32:00.000000000",1023,37046.71]
["2020-03-25T15:32:15.000000000","2020-03-25T22:32:15.000000000",1017,483781.3]
["2020-03-25T15:32:15.000000000","2020-03-25T22:32:15.000000000",1021,278.3925]
["2020-03-25T15:32:15.000000000","2020-03-25T22:32:15.000000000",1133,967.0626]
["2020-03-25T15:32:30.000000000","2020-03-25T22:32:30.000000000",1019,38200.200000000004]
["2020-03-25T15:32:30.000000000","2020-03-25T22:32:30.000000000",1023,37000.0]
["2020-03-25T15:32:45.000000000","2020-03-25T22:32:45.000000000",1017,483004.2]
["2020-03-25T15:32:45.000000000","2020-03-25T22:32:45.000000000",1021,278.6967]
["2020-03-25T15:32:45.000000000","2020-03-25T22:32:45.000000000",1133,963.8021]
["2020-03-25T15:33:00.000000000","2020-03-25T22:33:00.000000000",1019,38200.200000000004]
["2020-03-25T15:33:00.000000000","2020-03-25T22:33:00.000000000",1023,37053.39]
["2020-03-25T15:33:15.000000000","2020-03-25T22:33:15.000000000",1017,484377.1]
["2020-03-25T15:33:15.000000000","2020-03-25T22:33:15.000000000",1021,278.6899]
["2020-03-25T15:33:15.000000000","2020-03-25T22:33:15.000000000",1133,967.2209]
["2020-03-25T15:33:30.000000000","2020-03-25T22:33:30.000000000",1019,38200.200000000004]
["2020-03-25T15:33:30.000000000","2020-03-25T22:33:30.000000000",1023,37000.0]
["2020-03-25T15:33:45.000000000","2020-03-25T22:33:45.000000000",1017,483462.5]
["2020-03-25T15:33:45.000000000","2020-03-25T22:33:45.000000000",1021,278.8765]
["2020-03-25T15:33:45.000000000","2020-03-25T22:33:45.000000000",1133,965.0146]
["2020-03-25T15:34:00.000000000","2020-03-25T22:34:00.000000000",1019,38200.200000000004]
["2020-03-25T15:34:00.000000000","2020-03-25T22:34:00.000000000",1023,37000.0]
["2020-03-25T15:34:15.000000000","2020-03-25T22:34:15.000000000",1017,483433.3]
["2020-03-25T15:34:15.000000000","2020-03-25T22:34:15.000000000",1021,278.8543]
["2020-03-25T15:34:15.000000000","2020-03-25T22:34:15.000000000",1133,966.4646]
["2020-03-25T15:34:30.000000000","2020-03-25T22:34:30.000000000",1019,38100.1]
["2020-03-25T15:34:30.000000000","2020-03-25T22:34:30.000000000",1023,37000.0]
["2020-03-25T15:34:45.000000000","2020-03-25T22:34:45.000000000",1017,481618.7]
["2020-03-25T15:34:45.000000000","2020-03-25T22:34:45.000000000",1021,278.4835]
["2020-03-25T15:34:45.000000000","2020-03-25T22:34:45.000000000",1133,963.1999]
["2020-03-25T15:35:00.000000000","2020-03-25T22:35:00.000000000",1019,38046.71]
["2020-03-25T15:35:00.000000000","2020-03-25T22:35:00.000000000",1023,37000.0]
["2020-03-25T15:35:15.000000000","2020-03-25T22:35:15.000000000",1017,483031.3]
["2020-03-25T15:35:15.000000000","2020-03-25T22:35:15.000000000",1021,277.8575]
["2020-03-25T15:35:15.000000000","2020-03-25T22:35:15.000000000",1133,963.6542]
["2020-03-25T15:35:30.000000000","2020-03-25T22:35:30.000000000",1019,38000.0]
["2020-03-25T15:35:30.000000000","2020-03-25T22:35:30.000000000",1023,36946.74]
["2020-03-25T15:35:45.000000000","2020-03-25T22:35:45.000000000",1017,483358.3]
["2020-03-25T15:35:45.000000000","2020-03-25T22:35:45.000000000",1021,278.7077]
["2020-03-25T15:35:45.000000000","2020-03-25T22:35:45.000000000",1133,966.825]
["2020-03-25T15:36:00.000000000","2020-03-25T22:36:00.000000000",1019,38000.0]
["2020-03-25T15:36:00.000000000","2020-03-25T22:36:00.000000000",1023,36900.149999999994]
["2020-03-25T15:36:15.000000000","2020-03-25T22:36:15.000000000",1017,483997.9]
["2020-03-25T15:36:15.000000000","2020-03-25T22:36:15.000000000",1021,278.9208]
["2020-03-25T15:36:15.000000000","2020-03-25T22:36:15.000000000",1133,967.3291]
["2020-03-25T15:36:30.000000000","2020-03-25T22:36:30.000000000",1019,37900.149999999994]
["2020-03-25T15:36:30.000000000","2020-03-25T22:36:30.000000000",1023,36900.149999999994]
["2020-03-25T15:36:45.000000000","2020-03-25T22:36:45.000000000",1017,482308.3]
["2020-03-25T15:36:45.000000000","2020-03-25T22:36:45.000000000",1021,278.9764]
["2020-03-25T15:36:45.000000000","2020-03-25T22:36:45.000000000",1133,966.1271]
["2020-03-25T15:37:00.000000000","2020-03-25T22:37:00.000000000",1019,37900.149999999994]
["2020-03-25T15:37:00.000000000","2020-03-25T22:37:00.000000000",1023,36900.149999999994]
["2020-03-25T15:37:15.000000000","2020-03-25T22:37:15.000000000",1017,484145.8]
["2020-03-25T15:37:15.000000000","2020-03-25T22:37:15.000000000",1021,279.0473]
["2020-03-25T15:37:15.000000000","2020-03-25T22:37:15.000000000",1133,966.9979]
["2020-03-25T15:37:30.000000000","2020-03-25T22:37:30.000000000",1019,37900.149999999994]
["2020-03-25T15:37:30.000000000","2020-03-25T22:37:30.000000000",1023,36900.149999999994]
["2020-03-25T15:37:45.000000000","2020-03-25T22:37:45.000000000",1017,484791.7]
["2020-03-25T15:37:45.000000000","2020-03-25T22:37:45.000000000",1021,279.6069]
["2020-03-25T15:37:45.000000000","2020-03-25T22:37:45.000000000",1133,967.65]
["2020-03-25T15:38:00.000000000","2020-03-25T22:38:00.000000000",1019,37900.149999999994]
["2020-03-25T15:38:00.000000000","2020-03-25T22:38:00.000000000",1023,36800.049999999996]
["2020-03-25T15:38:15.000000000","2020-03-25T22:38:15.000000000",1017,485441.7]
["2020-03-25T15:38:15.000000000","2020-03-25T22:38:15.000000000",1021,279.7711]
["2020-03-25T15:38:15.000000000","2020-03-25T22:38:15.000000000",1133,971.1563]
["2020-03-25T15:38:30.000000000","2020-03-25T22:38:30.000000000",1019,37800.049999999996]
["2020-03-25T15:38:30.000000000","2020-03-25T22:38:30.000000000",1023,36800.049999999996]
["2020-03-25T15:38:45.000000000","2020-03-25T22:38:45.000000000",1017,485729.2]
["2020-03-25T15:38:45.000000000","2020-03-25T22:38:45.000000000",1021,279.9132]
["2020-03-25T15:38:45.000000000","2020-03-25T22:38:45.000000000",1133,971.15]
["2020-03-25T15:39:00.000000000","2020-03-25T22:39:00.000000000",1019,37846.76]
["2020-03-25T15:39:00.000000000","2020-03-25T22:39:00.000000000",1023,36900.149999999994]
["2020-03-25T15:39:15.000000000","2020-03-25T22:39:15.000000000",1017,485597.89999999997]
["2020-03-25T15:39:15.000000000","2020-03-25T22:39:15.000000000",1021,280.2151]
["2020-03-25T15:39:15.000000000","2020-03-25T22:39:15.000000000",1133,971.1521]
["2020-03-25T15:39:30.000000000","2020-03-25T22:39:30.000000000",1019,37746.78999999999]
["2020-03-25T15:39:30.000000000","2020-03-25T22:39:30.000000000",1023,36900.149999999994]
["2020-03-25T15:39:45.000000000","2020-03-25T22:39:45.000000000",1017,485310.4]
["2020-03-25T15:39:45.000000000","2020-03-25T22:39:45.000000000",1021,279.931]
["2020-03-25T15:39:45.000000000","2020-03-25T22:39:45.000000000",1133,968.9417]
["2020-03-25T15:40:00.000000000","2020-03-25T22:40:00.000000000",1019,37700.200000000004]
["2020-03-25T15:40:00.000000000","2020-03-25T22:40:00.000000000",1023,36900.149999999994]
["2020-03-25T15:40:15.000000000","2020-03-25T22:40:15.000000000",1017,485108.3]
["2020-03-25T15:40:15.000000000","2020-03-25T22:40:15.000000000",1021,279.578]
["2020-03-25T15:40:15.000000000","2020-03-25T22:40:15.000000000",1133,967.8729]
["2020-03-25T15:40:30.000000000","2020-03-25T22:40:30.000000000",1019,37700.200000000004]
["2020-03-25T15:40:30.000000000","2020-03-25T22:40:30.000000000",1023,36846.76]
["2020-03-25T15:40:45.000000000","2020-03-25T22:40:45.000000000",1017,485239.6]
["2020-03-25T15:40:45.000000000","2020-03-25T22:40:45.000000000",1021,279.4536]
["2020-03-25T15:40:45.000000000","2020-03-25T22:40:45.000000000",1133,968.2209]
["2020-03-25T15:41:00.000000000","2020-03-25T22:41:00.000000000",1019,37600.1]
["2020-03-25T15:41:00.000000000","2020-03-25T22:41:00.000000000",1023,36800.049999999996]
["2020-03-25T15:41:15.000000000","2020-03-25T22:41:15.000000000",1017,485441.7]
["2020-03-25T15:41:15.000000000","2020-03-25T22:41:15.000000000",1021,279.8554]
["2020-03-25T15:41:15.000000000","2020-03-25T22:41:15.000000000",1133,968.625]
["2020-03-25T15:41:30.000000000","2020-03-25T22:41:30.000000000",1019,37600.1]
["2020-03-25T15:41:30.000000000","2020-03-25T22:41:30.000000000",1023,36800.049999999996]
["2020-03-25T15:41:45.000000000","2020-03-25T22:41:45.000000000",1017,483850.0]
["2020-03-25T15:41:45.000000000","2020-03-25T22:41:45.000000000",1021,279.8599]
["2020-03-25T15:41:45.000000000","2020-03-25T22:41:45.000000000",1133,965.2104]
["2020-03-25T15:42:00.000000000","2020-03-25T22:42:00.000000000",1019,37546.71]
["2020-03-25T15:42:00.000000000","2020-03-25T22:42:00.000000000",1023,36700.200000000004]
["2020-03-25T15:42:15.000000000","2020-03-25T22:42:15.000000000",1017,480658.3]
["2020-03-25T15:42:15.000000000","2020-03-25T22:42:15.000000000",1021,278.1039]
["2020-03-25T15:42:15.000000000","2020-03-25T22:42:15.000000000",1133,962.1166]
["2020-03-25T15:42:30.000000000","2020-03-25T22:42:30.000000000",1019,37500.0]
["2020-03-25T15:42:30.000000000","2020-03-25T22:42:30.000000000",1023,36700.200000000004]
["2020-03-25T15:42:45.000000000","2020-03-25T22:42:45.000000000",1017,481541.7]
["2020-03-25T15:42:45.000000000","2020-03-25T22:42:45.000000000",1021,277.8885]
["2020-03-25T15:42:45.000000000","2020-03-25T22:42:45.000000000",1133,962.923]
["2020-03-25T15:43:00.000000000","2020-03-25T22:43:00.000000000",1019,37400.149999999994]
["2020-03-25T15:43:00.000000000","2020-03-25T22:43:00.000000000",1023,36646.810000000005]
["2020-03-25T15:43:15.000000000","2020-03-25T22:43:15.000000000",1017,483383.30000000005]
["2020-03-25T15:43:15.000000000","2020-03-25T22:43:15.000000000",1021,277.7509]
["2020-03-25T15:43:15.000000000","2020-03-25T22:43:15.000000000",1133,965.8479]
["2020-03-25T15:43:30.000000000","2020-03-25T22:43:30.000000000",1019,37400.149999999994]
["2020-03-25T15:43:30.000000000","2020-03-25T22:43:30.000000000",1023,36646.810000000005]
["2020-03-25T15:43:45.000000000","2020-03-25T22:43:45.000000000",1017,482143.7]
["2020-03-25T15:43:45.000000000","2020-03-25T22:43:45.000000000",1021,279.0763]
["2020-03-25T15:43:45.000000000","2020-03-25T22:43:45.000000000",1133,965.5875]
["2020-03-25T15:44:00.000000000","2020-03-25T22:44:00.000000000",1019,37346.76]
["2020-03-25T15:44:00.000000000","2020-03-25T22:44:00.000000000",1023,36646.810000000005]
["2020-03-25T15:44:15.000000000","2020-03-25T22:44:15.000000000",1017,483400.0]
["2020-03-25T15:44:15.000000000","2020-03-25T22:44:15.000000000",1021,278.3236]
["2020-03-25T15:44:15.000000000","2020-03-25T22:44:15.000000000",1133,964.1771]
["2020-03-25T15:44:30.000000000","2020-03-25T22:44:30.000000000",1019,37300.049999999996]
["2020-03-25T15:44:30.000000000","2020-03-25T22:44:30.000000000",1023,36700.200000000004]
["2020-03-25T15:44:45.000000000","2020-03-25T22:44:45.000000000",1017,483487.5]
["2020-03-25T15:44:45.000000000","2020-03-25T22:44:45.000000000",1021,278.0552]
["2020-03-25T15:44:45.000000000","2020-03-25T22:44:45.000000000",1133,965.975]
["2020-03-25T15:45:00.000000000","2020-03-25T22:45:00.000000000",1019,37300.049999999996]
["2020-03-25T15:45:00.000000000","2020-03-25T22:45:00.000000000",1023,36653.48]
["2020-03-25T15:45:15.000000000","2020-03-25T22:45:15.000000000",1017,482497.9]
["2020-03-25T15:45:15.000000000","2020-03-25T22:45:15.000000000",1021,278.7632]
["2020-03-25T15:45:15.000000000","2020-03-25T22:45:15.000000000",1133,966.4]
["2020-03-25T15:45:30.000000000","2020-03-25T22:45:30.000000000",1019,37353.44]
["2020-03-25T15:45:30.000000000","2020-03-25T22:45:30.000000000",1023,36600.1]
["2020-03-25T15:45:45.000000000","2020-03-25T22:45:45.000000000",1017,483427.1]
["2020-03-25T15:45:45.000000000","2020-03-25T22:45:45.000000000",1021,279.0741]
["2020-03-25T15:45:45.000000000","2020-03-25T22:45:45.000000000",1133,965.1938]
["2020-03-25T15:46:00.000000000","2020-03-25T22:46:00.000000000",1019,37300.049999999996]
["2020-03-25T15:46:00.000000000","2020-03-25T22:46:00.000000000",1023,36700.200000000004]
["2020-03-25T15:46:15.000000000","2020-03-25T22:46:15.000000000",1017,484831.2]
["2020-03-25T15:46:15.000000000","2020-03-25T22:46:15.000000000",1021,278.8477]
["2020-03-25T15:46:15.000000000","2020-03-25T22:46:15.000000000",1133,967.8145]
["2020-03-25T15:46:30.000000000","2020-03-25T22:46:30.000000000",1019,37300.049999999996]
["2020-03-25T15:46:30.000000000","2020-03-25T22:46:30.000000000",1023,36600.1]
["2020-03-25T15:46:45.000000000","2020-03-25T22:46:45.000000000",1017,485702.1]
["2020-03-25T15:46:45.000000000","2020-03-25T22:46:45.000000000",1021,279.6379]
["2020-03-25T15:46:45.000000000","2020-03-25T22:46:45.000000000",1133,970.5354]
["2020-03-25T15:47:00.000000000","2020-03-25T22:47:00.000000000",1019,37300.049999999996]
["2020-03-25T15:47:00.000000000","2020-03-25T22:47:00.000000000",1023,36600.1]
["2020-03-25T15:47:15.000000000","2020-03-25T22:47:15.000000000",1017,483431.2]
["2020-03-25T15:47:15.000000000","2020-03-25T22:47:15.000000000",1021,279.7599]
["2020-03-25T15:47:15.000000000","2020-03-25T22:47:15.000000000",1133,964.527]
["2020-03-25T15:47:30.000000000","2020-03-25T22:47:30.000000000",1019,37200.200000000004]
["2020-03-25T15:47:30.000000000","2020-03-25T22:47:30.000000000",1023,36600.1]
["2020-03-25T15:47:45.000000000","2020-03-25T22:47:45.000000000",1017,484791.7]
["2020-03-25T15:47:45.000000000","2020-03-25T22:47:45.000000000",1021,278.5634]
["2020-03-25T15:47:45.000000000","2020-03-25T22:47:45.000000000",1133,967.2313]
["2020-03-25T15:48:00.000000000","2020-03-25T22:48:00.000000000",1019,37200.200000000004]
["2020-03-25T15:48:00.000000000","2020-03-25T22:48:00.000000000",1023,36600.1]
["2020-03-25T15:48:15.000000000","2020-03-25T22:48:15.000000000",1017,485341.7]
["2020-03-25T15:48:15.000000000","2020-03-25T22:48:15.000000000",1021,279.9043]
["2020-03-25T15:48:15.000000000","2020-03-25T22:48:15.000000000",1133,969.2438]
["2020-03-25T15:48:30.000000000","2020-03-25T22:48:30.000000000",1019,37146.810000000005]
["2020-03-25T15:48:30.000000000","2020-03-25T22:48:30.000000000",1023,36600.1]
["2020-03-25T15:48:45.000000000","2020-03-25T22:48:45.000000000",1017,482220.8]
["2020-03-25T15:48:45.000000000","2020-03-25T22:48:45.000000000",1021,278.9897]
["2020-03-25T15:48:45.000000000","2020-03-25T22:48:45.000000000",1133,965.2541]
["2020-03-25T15:49:00.000000000","2020-03-25T22:49:00.000000000",1019,37146.810000000005]
["2020-03-25T15:49:00.000000000","2020-03-25T22:49:00.000000000",1023,36546.71]
["2020-03-25T15:49:15.000000000","2020-03-25T22:49:15.000000000",1017,483114.6]
["2020-03-25T15:49:15.000000000","2020-03-25T22:49:15.000000000",1021,278.6479]
["2020-03-25T15:49:15.000000000","2020-03-25T22:49:15.000000000",1133,963.2459]
["2020-03-25T15:49:30.000000000","2020-03-25T22:49:30.000000000",1019,37100.1]
["2020-03-25T15:49:30.000000000","2020-03-25T22:49:30.000000000",1023,36546.71]
["2020-03-25T15:49:45.000000000","2020-03-25T22:49:45.000000000",1017,481997.9]
["2020-03-25T15:49:45.000000000","2020-03-25T22:49:45.000000000",1021,278.499]
["2020-03-25T15:49:45.000000000","2020-03-25T22:49:45.000000000",1133,962.9187]
["2020-03-25T15:50:00.000000000","2020-03-25T22:50:00.000000000",1019,37046.71]
["2020-03-25T15:50:00.000000000","2020-03-25T22:50:00.000000000",1023,36500.0]
["2020-03-25T15:50:15.000000000","2020-03-25T22:50:15.000000000",1017,483400.0]
["2020-03-25T15:50:15.000000000","2020-03-25T22:50:15.000000000",1021,277.9839]
["2020-03-25T15:50:15.000000000","2020-03-25T22:50:15.000000000",1133,966.225]
["2020-03-25T15:50:30.000000000","2020-03-25T22:50:30.000000000",1019,37000.0]
["2020-03-25T15:50:30.000000000","2020-03-25T22:50:30.000000000",1023,36500.0]
["2020-03-25T15:50:45.000000000","2020-03-25T22:50:45.000000000",1017,481008.30000000005]
["2020-03-25T15:50:45.000000000","2020-03-25T22:50:45.000000000",1021,278.1816]
["2020-03-25T15:50:45.000000000","2020-03-25T22:50:45.000000000",1133,961.2229]
["2020-03-25T15:51:00.000000000","2020-03-25T22:51:00.000000000",1019,37000.0]
["2020-03-25T15:51:00.000000000","2020-03-25T22:51:00.000000000",1023,36500.0]
["2020-03-25T15:51:15.000000000","2020-03-25T22:51:15.000000000",1017,480764.6]
["2020-03-25T15:51:15.000000000","2020-03-25T22:51:15.000000000",1021,279.0207]
["2020-03-25T15:51:15.000000000","2020-03-25T22:51:15.000000000",1133,960.9146]
["2020-03-25T15:51:30.000000000","2020-03-25T22:51:30.000000000",1019,37000.0]
["2020-03-25T15:51:30.000000000","2020-03-25T22:51:30.000000000",1023,36500.0]
["2020-03-25T15:51:45.000000000","2020-03-25T22:51:45.000000000",1017,482629.2]
["2020-03-25T15:51:45.000000000","2020-03-25T22:51:45.000000000",1021,278.1039]
["2020-03-25T15:51:45.000000000","2020-03-25T22:51:45.000000000",1133,962.9459]
["2020-03-25T15:52:00.000000000","2020-03-25T22:52:00.000000000",1019,37000.0]
["2020-03-25T15:52:00.000000000","2020-03-25T22:52:00.000000000",1023,36500.0]
["2020-03-25T15:52:15.000000000","2020-03-25T22:52:15.000000000",1017,482533.3]
["2020-03-25T15:52:15.000000000","2020-03-25T22:52:15.000000000",1021,277.8574]
["2020-03-25T15:52:15.000000000","2020-03-25T22:52:15.000000000",1133,963.3208]
["2020-03-25T15:52:30.000000000","2020-03-25T22:52:30.000000000",1019,37000.0]
["2020-03-25T15:52:30.000000000","2020-03-25T22:52:30.000000000",1023,36500.0]
["2020-03-25T15:52:45.000000000","2020-03-25T22:52:45.000000000",1017,482522.89999999997]
["2020-03-25T15:52:45.000000000","2020-03-25T22:52:45.000000000",1021,278.8032]
["2020-03-25T15:52:45.000000000","2020-03-25T22:52:45.000000000",1133,965.1666]
["2020-03-25T15:53:00.000000000","2020-03-25T22:53:00.000000000",1019,37000.0]
["2020-03-25T15:53:00.000000000","2020-03-25T22:53:00.000000000",1023,36500.0]
["2020-03-25T15:53:15.000000000","2020-03-25T22:53:15.000000000",1017,484977.10000000003]
["2020-03-25T15:53:15.000000000","2020-03-25T22:53:15.000000000",1021,279.3871]
["2020-03-25T15:53:15.000000000","2020-03-25T22:53:15.000000000",1133,967.625]
["2020-03-25T15:53:30.000000000","2020-03-25T22:53:30.000000000",1019,36900.149999999994]
["2020-03-25T15:53:30.000000000","2020-03-25T22:53:30.000000000",1023,36500.0]
["2020-03-25T15:53:45.000000000","2020-03-25T22:53:45.000000000",1017,483810.4]
["2020-03-25T15:53:45.000000000","2020-03-25T22:53:45.000000000",1021,279.2805]
["2020-03-25T15:53:45.000000000","2020-03-25T22:53:45.000000000",1133,964.975]
["2020-03-25T15:54:00.000000000","2020-03-25T22:54:00.000000000",1019,36953.4]
["2020-03-25T15:54:00.000000000","2020-03-25T22:54:00.000000000",1023,36553.39]
["2020-03-25T15:54:15.000000000","2020-03-25T22:54:15.000000000",1017,482895.8]
["2020-03-25T15:54:15.000000000","2020-03-25T22:54:15.000000000",1021,278.1039]
["2020-03-25T15:54:15.000000000","2020-03-25T22:54:15.000000000",1133,963.3437]
["2020-03-25T15:54:30.000000000","2020-03-25T22:54:30.000000000",1019,36946.74]
["2020-03-25T15:54:30.000000000","2020-03-25T22:54:30.000000000",1023,36600.1]
["2020-03-25T15:54:45.000000000","2020-03-25T22:54:45.000000000",1017,484297.9]
["2020-03-25T15:54:45.000000000","2020-03-25T22:54:45.000000000",1021,278.5945]
["2020-03-25T15:54:45.000000000","2020-03-25T22:54:45.000000000",1133,966.1396]
["2020-03-25T15:55:00.000000000","2020-03-25T22:55:00.000000000",1019,36900.149999999994]
["2020-03-25T15:55:00.000000000","2020-03-25T22:55:00.000000000",1023,36500.0]
["2020-03-25T15:55:15.000000000","2020-03-25T22:55:15.000000000",1017,482252.1]
["2020-03-25T15:55:15.000000000","2020-03-25T22:55:15.000000000",1021,279.034]
["2020-03-25T15:55:15.000000000","2020-03-25T22:55:15.000000000",1133,964.2688]
["2020-03-25T15:55:30.000000000","2020-03-25T22:55:30.000000000",1019,36900.149999999994]
["2020-03-25T15:55:30.000000000","2020-03-25T22:55:30.000000000",1023,36500.0]
["2020-03-25T15:55:45.000000000","2020-03-25T22:55:45.000000000",1017,482837.5]
["2020-03-25T15:55:45.000000000","2020-03-25T22:55:45.000000000",1021,278.7921]
["2020-03-25T15:55:45.000000000","2020-03-25T22:55:45.000000000",1133,964.1813]
["2020-03-25T15:56:00.000000000","2020-03-25T22:56:00.000000000",1019,36800.049999999996]
["2020-03-25T15:56:00.000000000","2020-03-25T22:56:00.000000000",1023,36500.0]
["2020-03-25T15:56:15.000000000","2020-03-25T22:56:15.000000000",1017,480618.7]
["2020-03-25T15:56:15.000000000","2020-03-25T22:56:15.000000000",1021,278.1305]
["2020-03-25T15:56:15.000000000","2020-03-25T22:56:15.000000000",1133,962.0666]
["2020-03-25T15:56:30.000000000","2020-03-25T22:56:30.000000000",1019,36853.44]
["2020-03-25T15:56:30.000000000","2020-03-25T22:56:30.000000000",1023,36500.0]
["2020-03-25T15:56:45.000000000","2020-03-25T22:56:45.000000000",1017,481470.8]
["2020-03-25T15:56:45.000000000","2020-03-25T22:56:45.000000000",1021,277.9352]
["2020-03-25T15:56:45.000000000","2020-03-25T22:56:45.000000000",1133,962.9916]
["2020-03-25T15:57:00.000000000","2020-03-25T22:57:00.000000000",1019,36900.149999999994]
["2020-03-25T15:57:00.000000000","2020-03-25T22:57:00.000000000",1023,36500.0]
["2020-03-25T15:57:15.000000000","2020-03-25T22:57:15.000000000",1017,480337.5]
["2020-03-25T15:57:15.000000000","2020-03-25T22:57:15.000000000",1021,277.5555]
["2020-03-25T15:57:15.000000000","2020-03-25T22:57:15.000000000",1133,961.0042]
["2020-03-25T15:57:30.000000000","2020-03-25T22:57:30.000000000",1019,36800.049999999996]
["2020-03-25T15:57:30.000000000","2020-03-25T22:57:30.000000000",1023,36500.0]
["2020-03-25T15:57:45.000000000","2020-03-25T22:57:45.000000000",1017,483154.2]
["2020-03-25T15:57:45.000000000","2020-03-25T22:57:45.000000000",1021,278.0528]
["2020-03-25T15:57:45.000000000","2020-03-25T22:57:45.000000000",1133,964.1188]
["2020-03-25T15:58:00.000000000","2020-03-25T22:58:00.000000000",1019,36800.049999999996]
["2020-03-25T15:58:00.000000000","2020-03-25T22:58:00.000000000",1023,36446.74]
["2020-03-25T15:58:15.000000000","2020-03-25T22:58:15.000000000",1017,480697.9]
["2020-03-25T15:58:15.000000000","2020-03-25T22:58:15.000000000",1021,278.3437]
["2020-03-25T15:58:15.000000000","2020-03-25T22:58:15.000000000",1133,962.5812]
["2020-03-25T15:58:30.000000000","2020-03-25T22:58:30.000000000",1019,36800.049999999996]
["2020-03-25T15:58:30.000000000","2020-03-25T22:58:30.000000000",1023,36500.0]
["2020-03-25T15:58:45.000000000","2020-03-25T22:58:45.000000000",1017,483185.4]
["2020-03-25T15:58:45.000000000","2020-03-25T22:58:45.000000000",1021,278.0617]
["2020-03-25T15:58:45.000000000","2020-03-25T22:58:45.000000000",1133,965.4229]
["2020-03-25T15:59:00.000000000","2020-03-25T22:59:00.000000000",1019,36800.049999999996]
["2020-03-25T15:59:00.000000000","2020-03-25T22:59:00.000000000",1023,36446.74]
["2020-03-25T15:59:15.000000000","2020-03-25T22:59:15.000000000",1017,482420.8]
["2020-03-25T15:59:15.000000000","2020-03-25T22:59:15.000000000",1021,278.6278]
["2020-03-25T15:59:15.000000000","2020-03-25T22:59:15.000000000",1133,965.9229]
["2020-03-25T15:59:30.000000000","2020-03-25T22:59:30.000000000",1019,36800.049999999996]
["2020-03-25T15:59:30.000000000","2020-03-25T22:59:30.000000000",1023,36500.0]
["2020-03-25T15:59:45.000000000","2020-03-25T22:59:45.000000000",1017,483695.80000000005]
["2020-03-25T15:59:45.000000000","2020-03-25T22:59:45.000000000",1021,278.7211]
["2020-03-25T15:59:45.000000000","2020-03-25T22:59:45.000000000",1133,967.0708]
["2020-03-25T16:00:00.000000000","2020-03-25T23:00:00.000000000",1019,36800.049999999996]
["2020-03-25T16:00:00.000000000","2020-03-25T23:00:00.000000000",1023,36500.0]
["2020-03-25T16:00:15.000000000","2020-03-25T23:00:15.000000000",1017,483833.3]
["2020-03-25T16:00:15.000000000","2020-03-25T23:00:15.000000000",1021,278.8654]
["2020-03-25T16:00:15.000000000","2020-03-25T23:00:15.000000000",1133,966.9104]
["2020-03-25T16:00:30.000000000","2020-03-25T23:00:30.000000000",1019,36800.049999999996]
["2020-03-25T16:00:30.000000000","2020-03-25T23:00:30.000000000",1023,36453.4]
["2020-03-25T16:00:45.000000000","2020-03-25T23:00:45.000000000",1017,483820.80000000005]
["2020-03-25T16:00:45.000000000","2020-03-25T23:00:45.000000000",1021,278.4459]
["2020-03-25T16:00:45.000000000","2020-03-25T23:00:45.000000000",1133,966.9541]
["2020-03-25T16:01:00.000000000","2020-03-25T23:01:00.000000000",1019,36700.200000000004]
["2020-03-25T16:01:00.000000000","2020-03-25T23:01:00.000000000",1023,36500.0]
["2020-03-25T16:01:15.000000000","2020-03-25T23:01:15.000000000",1017,482170.8]
["2020-03-25T16:01:15.000000000","2020-03-25T23:01:15.000000000",1021,278.8742]
["2020-03-25T16:01:15.000000000","2020-03-25T23:01:15.000000000",1133,964.7979]
["2020-03-25T16:01:30.000000000","2020-03-25T23:01:30.000000000",1019,36700.200000000004]
["2020-03-25T16:01:30.000000000","2020-03-25T23:01:30.000000000",1023,36500.0]
["2020-03-25T16:01:45.000000000","2020-03-25T23:01:45.000000000",1017,484716.7]
["2020-03-25T16:01:45.000000000","2020-03-25T23:01:45.000000000",1021,279.3204]
["2020-03-25T16:01:45.000000000","2020-03-25T23:01:45.000000000",1133,967.0355]
["2020-03-25T16:02:00.000000000","2020-03-25T23:02:00.000000000",1019,36700.200000000004]
["2020-03-25T16:02:00.000000000","2020-03-25T23:02:00.000000000",1023,36500.0]
["2020-03-25T16:02:15.000000000","2020-03-25T23:02:15.000000000",1017,484660.39999999997]
["2020-03-25T16:02:15.000000000","2020-03-25T23:02:15.000000000",1021,279.2227]
["2020-03-25T16:02:15.000000000","2020-03-25T23:02:15.000000000",1133,966.9354]
["2020-03-25T16:02:30.000000000","2020-03-25T23:02:30.000000000",1019,36700.200000000004]
["2020-03-25T16:02:30.000000000","2020-03-25T23:02:30.000000000",1023,36553.39]
["2020-03-25T16:02:45.000000000","2020-03-25T23:02:45.000000000",1017,484295.8]
["2020-03-25T16:02:45.000000000","2020-03-25T23:02:45.000000000",1021,279.1629]
["2020-03-25T16:02:45.000000000","2020-03-25T23:02:45.000000000",1133,966.475]
["2020-03-25T16:03:00.000000000","2020-03-25T23:03:00.000000000",1019,36700.200000000004]
["2020-03-25T16:03:00.000000000","2020-03-25T23:03:00.000000000",1023,36500.0]
["2020-03-25T16:03:15.000000000","2020-03-25T23:03:15.000000000",1017,482689.6]
["2020-03-25T16:03:15.000000000","2020-03-25T23:03:15.000000000",1021,279.4359]
["2020-03-25T16:03:15.000000000","2020-03-25T23:03:15.000000000",1133,965.9792]
["2020-03-25T16:03:30.000000000","2020-03-25T23:03:30.000000000",1019,36700.200000000004]
["2020-03-25T16:03:30.000000000","2020-03-25T23:03:30.000000000",1023,36500.0]
["2020-03-25T16:03:45.000000000","2020-03-25T23:03:45.000000000",1017,482360.4]
["2020-03-25T16:03:45.000000000","2020-03-25T23:03:45.000000000",1021,278.6255]
["2020-03-25T16:03:45.000000000","2020-03-25T23:03:45.000000000",1133,965.9833]
["2020-03-25T16:04:00.000000000","2020-03-25T23:04:00.000000000",1019,36700.200000000004]
["2020-03-25T16:04:00.000000000","2020-03-25T23:04:00.000000000",1023,36446.74]
["2020-03-25T16:04:15.000000000","2020-03-25T23:04:15.000000000",1017,482370.8]
["2020-03-25T16:04:15.000000000","2020-03-25T23:04:15.000000000",1021,278.7744]
["2020-03-25T16:04:15.000000000","2020-03-25T23:04:15.000000000",1133,966.2271]
["2020-03-25T16:04:30.000000000","2020-03-25T23:04:30.000000000",1019,36700.200000000004]
["2020-03-25T16:04:30.000000000","2020-03-25T23:04:30.000000000",1023,36500.0]
["2020-03-25T16:04:45.000000000","2020-03-25T23:04:45.000000000",1017,483814.6]
["2020-03-25T16:04:45.000000000","2020-03-25T23:04:45.000000000",1021,278.9697]
["2020-03-25T16:04:45.000000000","2020-03-25T23:04:45.000000000",1133,965.3834]
["2020-03-25T16:05:00.000000000","2020-03-25T23:05:00.000000000",1019,36700.200000000004]
["2020-03-25T16:05:00.000000000","2020-03-25T23:05:00.000000000",1023,36446.74]
["2020-03-25T16:05:15.000000000","2020-03-25T23:05:15.000000000",1017,482264.6]
["2020-03-25T16:05:15.000000000","2020-03-25T23:05:15.000000000",1021,278.5878]
["2020-03-25T16:05:15.000000000","2020-03-25T23:05:15.000000000",1133,965.7208]
["2020-03-25T16:05:30.000000000","2020-03-25T23:05:30.000000000",1019,36746.78999999999]
["2020-03-25T16:05:30.000000000","2020-03-25T23:05:30.000000000",1023,36446.74]
["2020-03-25T16:05:45.000000000","2020-03-25T23:05:45.000000000",1017,483254.2]
["2020-03-25T16:05:45.000000000","2020-03-25T23:05:45.000000000",1021,278.4191]
["2020-03-25T16:05:45.000000000","2020-03-25T23:05:45.000000000",1133,964.5125]
["2020-03-25T16:06:00.000000000","2020-03-25T23:06:00.000000000",1019,36800.049999999996]
["2020-03-25T16:06:00.000000000","2020-03-25T23:06:00.000000000",1023,36400.149999999994]
["2020-03-25T16:06:15.000000000","2020-03-25T23:06:15.000000000",1017,480562.5]
["2020-03-25T16:06:15.000000000","2020-03-25T23:06:15.000000000",1021,278.3348]
["2020-03-25T16:06:15.000000000","2020-03-25T23:06:15.000000000",1133,962.4292]
["2020-03-25T16:06:30.000000000","2020-03-25T23:06:30.000000000",1019,36800.049999999996]
["2020-03-25T16:06:30.000000000","2020-03-25T23:06:30.000000000",1023,36400.149999999994]
["2020-03-25T16:06:45.000000000","2020-03-25T23:06:45.000000000",1017,483137.5]
["2020-03-25T16:06:45.000000000","2020-03-25T23:06:45.000000000",1021,278.1949]
["2020-03-25T16:06:45.000000000","2020-03-25T23:06:45.000000000",1133,963.8729]
["2020-03-25T16:07:00.000000000","2020-03-25T23:07:00.000000000",1019,36746.78999999999]
["2020-03-25T16:07:00.000000000","2020-03-25T23:07:00.000000000",1023,36500.0]
["2020-03-25T16:07:15.000000000","2020-03-25T23:07:15.000000000",1017,482364.6]
["2020-03-25T16:07:15.000000000","2020-03-25T23:07:15.000000000",1021,278.1328]
["2020-03-25T16:07:15.000000000","2020-03-25T23:07:15.000000000",1133,962.6354]
["2020-03-25T16:07:30.000000000","2020-03-25T23:07:30.000000000",1019,36753.450000000004]
["2020-03-25T16:07:30.000000000","2020-03-25T23:07:30.000000000",1023,36453.4]
["2020-03-25T16:07:45.000000000","2020-03-25T23:07:45.000000000",1017,482960.39999999997]
["2020-03-25T16:07:45.000000000","2020-03-25T23:07:45.000000000",1021,278.246]
["2020-03-25T16:07:45.000000000","2020-03-25T23:07:45.000000000",1133,963.0292]
["2020-03-25T16:08:00.000000000","2020-03-25T23:08:00.000000000",1019,36800.049999999996]
["2020-03-25T16:08:00.000000000","2020-03-25T23:08:00.000000000",1023,36500.0]
["2020-03-25T16:08:15.000000000","2020-03-25T23:08:15.000000000",1017,483241.69999999995]
["2020-03-25T16:08:15.000000000","2020-03-25T23:08:15.000000000",1021,278.155]
["2020-03-25T16:08:15.000000000","2020-03-25T23:08:15.000000000",1133,963.3709]
["2020-03-25T16:08:30.000000000","2020-03-25T23:08:30.000000000",1019,36800.049999999996]
["2020-03-25T16:08:30.000000000","2020-03-25T23:08:30.000000000",1023,36500.0]
["2020-03-25T16:08:45.000000000","2020-03-25T23:08:45.000000000",1017,482212.5]
["2020-03-25T16:08:45.000000000","2020-03-25T23:08:45.000000000",1021,278.2237]
["2020-03-25T16:08:45.000000000","2020-03-25T23:08:45.000000000",1133,962.7687]
["2020-03-25T16:09:00.000000000","2020-03-25T23:09:00.000000000",1019,36800.049999999996]
["2020-03-25T16:09:00.000000000","2020-03-25T23:09:00.000000000",1023,36400.149999999994]
["2020-03-25T16:09:15.000000000","2020-03-25T23:09:15.000000000",1017,483564.6]
["2020-03-25T16:09:15.000000000","2020-03-25T23:09:15.000000000",1021,278.4525]
["2020-03-25T16:09:15.000000000","2020-03-25T23:09:15.000000000",1133,963.9917]
["2020-03-25T16:09:30.000000000","2020-03-25T23:09:30.000000000",1019,36800.049999999996]
["2020-03-25T16:09:30.000000000","2020-03-25T23:09:30.000000000",1023,36500.0]
["2020-03-25T16:09:45.000000000","2020-03-25T23:09:45.000000000",1017,481237.5]
["2020-03-25T16:09:45.000000000","2020-03-25T23:09:45.000000000",1021,278.4435]
["2020-03-25T16:09:45.000000000","2020-03-25T23:09:45.000000000",1133,962.8146]
["2020-03-25T16:10:00.000000000","2020-03-25T23:10:00.000000000",1019,36853.44]
["2020-03-25T16:10:00.000000000","2020-03-25T23:10:00.000000000",1023,36500.0]
["2020-03-25T16:10:15.000000000","2020-03-25T23:10:15.000000000",1017,480727.10000000003]
["2020-03-25T16:10:15.000000000","2020-03-25T23:10:15.000000000",1021,277.8553]
["2020-03-25T16:10:15.000000000","2020-03-25T23:10:15.000000000",1133,962.1938]
["2020-03-25T16:10:30.000000000","2020-03-25T23:10:30.000000000",1019,36900.149999999994]
["2020-03-25T16:10:30.000000000","2020-03-25T23:10:30.000000000",1023,36500.0]
["2020-03-25T16:10:45.000000000","2020-03-25T23:10:45.000000000",1017,481139.6]
["2020-03-25T16:10:45.000000000","2020-03-25T23:10:45.000000000",1021,277.6355]
["2020-03-25T16:10:45.000000000","2020-03-25T23:10:45.000000000",1133,961.5979]
["2020-03-25T16:11:00.000000000","2020-03-25T23:11:00.000000000",1019,36900.149999999994]
["2020-03-25T16:11:00.000000000","2020-03-25T23:11:00.000000000",1023,36453.4]
["2020-03-25T16:11:15.000000000","2020-03-25T23:11:15.000000000",1017,481860.4]
["2020-03-25T16:11:15.000000000","2020-03-25T23:11:15.000000000",1021,277.8065]
["2020-03-25T16:11:15.000000000","2020-03-25T23:11:15.000000000",1133,962.2937]
["2020-03-25T16:11:30.000000000","2020-03-25T23:11:30.000000000",1019,36800.049999999996]
["2020-03-25T16:11:30.000000000","2020-03-25T23:11:30.000000000",1023,36500.0]
["2020-03-25T16:11:45.000000000","2020-03-25T23:11:45.000000000",1017,480512.5]
["2020-03-25T16:11:45.000000000","2020-03-25T23:11:45.000000000",1021,277.5622]
["2020-03-25T16:11:45.000000000","2020-03-25T23:11:45.000000000",1133,961.9854]
["2020-03-25T16:12:00.000000000","2020-03-25T23:12:00.000000000",1019,36800.049999999996]
["2020-03-25T16:12:00.000000000","2020-03-25T23:12:00.000000000",1023,36500.0]
["2020-03-25T16:12:15.000000000","2020-03-25T23:12:15.000000000",1017,481510.4]
["2020-03-25T16:12:15.000000000","2020-03-25T23:12:15.000000000",1021,277.52]
["2020-03-25T16:12:15.000000000","2020-03-25T23:12:15.000000000",1133,962.4792]
["2020-03-25T16:12:30.000000000","2020-03-25T23:12:30.000000000",1019,36800.049999999996]
["2020-03-25T16:12:30.000000000","2020-03-25T23:12:30.000000000",1023,36500.0]
["2020-03-25T16:12:45.000000000","2020-03-25T23:12:45.000000000",1017,480331.2]
["2020-03-25T16:12:45.000000000","2020-03-25T23:12:45.000000000",1021,277.5955]
["2020-03-25T16:12:45.000000000","2020-03-25T23:12:45.000000000",1133,961.6291]
["2020-03-25T16:13:00.000000000","2020-03-25T23:13:00.000000000",1019,36853.44]
["2020-03-25T16:13:00.000000000","2020-03-25T23:13:00.000000000",1023,36500.0]
["2020-03-25T16:13:15.000000000","2020-03-25T23:13:15.000000000",1017,481645.8]
["2020-03-25T16:13:15.000000000","2020-03-25T23:13:15.000000000",1021,277.3691]
["2020-03-25T16:13:15.000000000","2020-03-25T23:13:15.000000000",1133,962.0208]
["2020-03-25T16:13:30.000000000","2020-03-25T23:13:30.000000000",1019,36900.149999999994]
["2020-03-25T16:13:30.000000000","2020-03-25T23:13:30.000000000",1023,36500.0]
["2020-03-25T16:13:45.000000000","2020-03-25T23:13:45.000000000",1017,480302.1]
["2020-03-25T16:13:45.000000000","2020-03-25T23:13:45.000000000",1021,277.2714]
["2020-03-25T16:13:45.000000000","2020-03-25T23:13:45.000000000",1133,960.9063]
["2020-03-25T16:14:00.000000000","2020-03-25T23:14:00.000000000",1019,36846.76]
["2020-03-25T16:14:00.000000000","2020-03-25T23:14:00.000000000",1023,36500.0]
["2020-03-25T16:14:15.000000000","2020-03-25T23:14:15.000000000",1017,480237.5]
["2020-03-25T16:14:15.000000000","2020-03-25T23:14:15.000000000",1021,277.7753]
["2020-03-25T16:14:15.000000000","2020-03-25T23:14:15.000000000",1133,961.4104]
["2020-03-25T16:14:30.000000000","2020-03-25T23:14:30.000000000",1019,36900.149999999994]
["2020-03-25T16:14:30.000000000","2020-03-25T23:14:30.000000000",1023,36500.0]
["2020-03-25T16:14:45.000000000","2020-03-25T23:14:45.000000000",1017,480856.3]
["2020-03-25T16:14:45.000000000","2020-03-25T23:14:45.000000000",1021,277.7331]
["2020-03-25T16:14:45.000000000","2020-03-25T23:14:45.000000000",1133,962.7167]
["2020-03-25T16:15:00.000000000","2020-03-25T23:15:00.000000000",1019,36900.149999999994]
["2020-03-25T16:15:00.000000000","2020-03-25T23:15:00.000000000",1023,36500.0]
["2020-03-25T16:15:15.000000000","2020-03-25T23:15:15.000000000",1017,482937.5]
["2020-03-25T16:15:15.000000000","2020-03-25T23:15:15.000000000",1021,277.8242]
["2020-03-25T16:15:15.000000000","2020-03-25T23:15:15.000000000",1133,963.0979]
["2020-03-25T16:15:30.000000000","2020-03-25T23:15:30.000000000",1019,36900.149999999994]
["2020-03-25T16:15:30.000000000","2020-03-25T23:15:30.000000000",1023,36553.39]
["2020-03-25T16:15:45.000000000","2020-03-25T23:15:45.000000000",1017,481220.8]
["2020-03-25T16:15:45.000000000","2020-03-25T23:15:45.000000000",1021,278.3925]
["2020-03-25T16:15:45.000000000","2020-03-25T23:15:45.000000000",1133,961.2291]
["2020-03-25T16:16:00.000000000","2020-03-25T23:16:00.000000000",1019,36953.4]
["2020-03-25T16:16:00.000000000","2020-03-25T23:16:00.000000000",1023,36600.1]
["2020-03-25T16:16:15.000000000","2020-03-25T23:16:15.000000000",1017,481081.2]
["2020-03-25T16:16:15.000000000","2020-03-25T23:16:15.000000000",1021,278.084]
["2020-03-25T16:16:15.000000000","2020-03-25T23:16:15.000000000",1133,962.5062]
["2020-03-25T16:16:30.000000000","2020-03-25T23:16:30.000000000",1019,36946.74]
["2020-03-25T16:16:30.000000000","2020-03-25T23:16:30.000000000",1023,36500.0]
["2020-03-25T16:16:45.000000000","2020-03-25T23:16:45.000000000",1017,481422.9]
["2020-03-25T16:16:45.000000000","2020-03-25T23:16:45.000000000",1021,278.0551]
["2020-03-25T16:16:45.000000000","2020-03-25T23:16:45.000000000",1133,961.6125]
["2020-03-25T16:17:00.000000000","2020-03-25T23:17:00.000000000",1019,36946.74]
["2020-03-25T16:17:00.000000000","2020-03-25T23:17:00.000000000",1023,36600.1]
["2020-03-25T16:17:15.000000000","2020-03-25T23:17:15.000000000",1017,480708.3]
["2020-03-25T16:17:15.000000000","2020-03-25T23:17:15.000000000",1021,278.1439]
["2020-03-25T16:17:15.000000000","2020-03-25T23:17:15.000000000",1133,962.3812]
["2020-03-25T16:17:30.000000000","2020-03-25T23:17:30.000000000",1019,37000.0]
["2020-03-25T16:17:30.000000000","2020-03-25T23:17:30.000000000",1023,36600.1]
["2020-03-25T16:17:45.000000000","2020-03-25T23:17:45.000000000",1017,480843.8]
["2020-03-25T16:17:45.000000000","2020-03-25T23:17:45.000000000",1021,278.0106]
["2020-03-25T16:17:45.000000000","2020-03-25T23:17:45.000000000",1133,961.473]
["2020-03-25T16:18:00.000000000","2020-03-25T23:18:00.000000000",1019,36900.149999999994]
["2020-03-25T16:18:00.000000000","2020-03-25T23:18:00.000000000",1023,36600.1]
["2020-03-25T16:18:15.000000000","2020-03-25T23:18:15.000000000",1017,480810.4]
["2020-03-25T16:18:15.000000000","2020-03-25T23:18:15.000000000",1021,277.7997]
["2020-03-25T16:18:15.000000000","2020-03-25T23:18:15.000000000",1133,962.6333]
["2020-03-25T16:18:30.000000000","2020-03-25T23:18:30.000000000",1019,36946.74]
["2020-03-25T16:18:30.000000000","2020-03-25T23:18:30.000000000",1023,36600.1]
["2020-03-25T16:18:45.000000000","2020-03-25T23:18:45.000000000",1017,480512.5]
["2020-03-25T16:18:45.000000000","2020-03-25T23:18:45.000000000",1021,277.922]
["2020-03-25T16:18:45.000000000","2020-03-25T23:18:45.000000000",1133,962.1937]
["2020-03-25T16:19:00.000000000","2020-03-25T23:19:00.000000000",1019,36900.149999999994]
["2020-03-25T16:19:00.000000000","2020-03-25T23:19:00.000000000",1023,36546.71]
["2020-03-25T16:19:15.000000000","2020-03-25T23:19:15.000000000",1017,482762.5]
["2020-03-25T16:19:15.000000000","2020-03-25T23:19:15.000000000",1021,278.0462]
["2020-03-25T16:19:15.000000000","2020-03-25T23:19:15.000000000",1133,963.0104]
["2020-03-25T16:19:30.000000000","2020-03-25T23:19:30.000000000",1019,36900.149999999994]
["2020-03-25T16:19:30.000000000","2020-03-25T23:19:30.000000000",1023,36500.0]
["2020-03-25T16:19:45.000000000","2020-03-25T23:19:45.000000000",1017,480645.8]
["2020-03-25T16:19:45.000000000","2020-03-25T23:19:45.000000000",1021,277.8441]
["2020-03-25T16:19:45.000000000","2020-03-25T23:19:45.000000000",1133,960.852]
["2020-03-25T16:20:00.000000000","2020-03-25T23:20:00.000000000",1019,36853.44]
["2020-03-25T16:20:00.000000000","2020-03-25T23:20:00.000000000",1023,36500.0]
["2020-03-25T16:20:15.000000000","2020-03-25T23:20:15.000000000",1017,481272.89999999997]
["2020-03-25T16:20:15.000000000","2020-03-25T23:20:15.000000000",1021,278.2992]
["2020-03-25T16:20:15.000000000","2020-03-25T23:20:15.000000000",1133,961.4625]
["2020-03-25T16:20:30.000000000","2020-03-25T23:20:30.000000000",1019,36900.149999999994]
["2020-03-25T16:20:30.000000000","2020-03-25T23:20:30.000000000",1023,36500.0]
["2020-03-25T16:20:45.000000000","2020-03-25T23:20:45.000000000",1017,482720.8]
["2020-03-25T16:20:45.000000000","2020-03-25T23:20:45.000000000",1021,278.2305]
["2020-03-25T16:20:45.000000000","2020-03-25T23:20:45.000000000",1133,963.0312]
["2020-03-25T16:21:00.000000000","2020-03-25T23:21:00.000000000",1019,36900.149999999994]
["2020-03-25T16:21:00.000000000","2020-03-25T23:21:00.000000000",1023,36500.0]
["2020-03-25T16:21:15.000000000","2020-03-25T23:21:15.000000000",1017,480547.9]
["2020-03-25T16:21:15.000000000","2020-03-25T23:21:15.000000000",1021,277.9263]
["2020-03-25T16:21:15.000000000","2020-03-25T23:21:15.000000000",1133,961.2771]
["2020-03-25T16:21:30.000000000","2020-03-25T23:21:30.000000000",1019,36900.149999999994]
["2020-03-25T16:21:30.000000000","2020-03-25T23:21:30.000000000",1023,36500.0]
["2020-03-25T16:21:45.000000000","2020-03-25T23:21:45.000000000",1017,482743.7]
["2020-03-25T16:21:45.000000000","2020-03-25T23:21:45.000000000",1021,277.9551]
["2020-03-25T16:21:45.000000000","2020-03-25T23:21:45.000000000",1133,962.9437]
["2020-03-25T16:22:00.000000000","2020-03-25T23:22:00.000000000",1019,37000.0]
["2020-03-25T16:22:00.000000000","2020-03-25T23:22:00.000000000",1023,36553.39]
["2020-03-25T16:22:15.000000000","2020-03-25T23:22:15.000000000",1017,480393.7]
["2020-03-25T16:22:15.000000000","2020-03-25T23:22:15.000000000",1021,278.2815]
["2020-03-25T16:22:15.000000000","2020-03-25T23:22:15.000000000",1133,961.4895]
["2020-03-25T16:22:30.000000000","2020-03-25T23:22:30.000000000",1019,36900.149999999994]
["2020-03-25T16:22:30.000000000","2020-03-25T23:22:30.000000000",1023,36546.71]
["2020-03-25T16:22:45.000000000","2020-03-25T23:22:45.000000000",1017,480608.3]
["2020-03-25T16:22:45.000000000","2020-03-25T23:22:45.000000000",1021,277.8086]
["2020-03-25T16:22:45.000000000","2020-03-25T23:22:45.000000000",1133,962.4521]
["2020-03-25T16:23:00.000000000","2020-03-25T23:23:00.000000000",1019,36900.149999999994]
["2020-03-25T16:23:00.000000000","2020-03-25T23:23:00.000000000",1023,36553.39]
["2020-03-25T16:23:15.000000000","2020-03-25T23:23:15.000000000",1017,480435.4]
["2020-03-25T16:23:15.000000000","2020-03-25T23:23:15.000000000",1021,277.9085]
["2020-03-25T16:23:15.000000000","2020-03-25T23:23:15.000000000",1133,962.0979]
["2020-03-25T16:23:30.000000000","2020-03-25T23:23:30.000000000",1019,37000.0]
["2020-03-25T16:23:30.000000000","2020-03-25T23:23:30.000000000",1023,36546.71]
["2020-03-25T16:23:45.000000000","2020-03-25T23:23:45.000000000",1017,480562.5]
["2020-03-25T16:23:45.000000000","2020-03-25T23:23:45.000000000",1021,278.0462]
["2020-03-25T16:23:45.000000000","2020-03-25T23:23:45.000000000",1133,962.4521]
["2020-03-25T16:24:00.000000000","2020-03-25T23:24:00.000000000",1019,36900.149999999994]
["2020-03-25T16:24:00.000000000","2020-03-25T23:24:00.000000000",1023,36600.1]
["2020-03-25T16:24:15.000000000","2020-03-25T23:24:15.000000000",1017,483000.0]
["2020-03-25T16:24:15.000000000","2020-03-25T23:24:15.000000000",1021,278.0928]
["2020-03-25T16:24:15.000000000","2020-03-25T23:24:15.000000000",1133,963.5167]
["2020-03-25T16:24:30.000000000","2020-03-25T23:24:30.000000000",1019,36900.149999999994]
["2020-03-25T16:24:30.000000000","2020-03-25T23:24:30.000000000",1023,36600.1]
["2020-03-25T16:24:45.000000000","2020-03-25T23:24:45.000000000",1017,483079.2]
["2020-03-25T16:24:45.000000000","2020-03-25T23:24:45.000000000",1021,278.1616]
["2020-03-25T16:24:45.000000000","2020-03-25T23:24:45.000000000",1133,965.7854]
["2020-03-25T16:25:00.000000000","2020-03-25T23:25:00.000000000",1019,36900.149999999994]
["2020-03-25T16:25:00.000000000","2020-03-25T23:25:00.000000000",1023,36600.1]
["2020-03-25T16:25:15.000000000","2020-03-25T23:25:15.000000000",1017,482722.89999999997]
["2020-03-25T16:25:15.000000000","2020-03-25T23:25:15.000000000",1021,278.5213]
["2020-03-25T16:25:15.000000000","2020-03-25T23:25:15.000000000",1133,962.9104]
["2020-03-25T16:25:30.000000000","2020-03-25T23:25:30.000000000",1019,36900.149999999994]
["2020-03-25T16:25:30.000000000","2020-03-25T23:25:30.000000000",1023,36600.1]
["2020-03-25T16:25:45.000000000","2020-03-25T23:25:45.000000000",1017,480693.8]
["2020-03-25T16:25:45.000000000","2020-03-25T23:25:45.000000000",1021,278.3037]
["2020-03-25T16:25:45.000000000","2020-03-25T23:25:45.000000000",1133,962.198]
["2020-03-25T16:26:00.000000000","2020-03-25T23:26:00.000000000",1019,36900.149999999994]
["2020-03-25T16:26:00.000000000","2020-03-25T23:26:00.000000000",1023,36546.71]
["2020-03-25T16:26:15.000000000","2020-03-25T23:26:15.000000000",1017,480112.5]
["2020-03-25T16:26:15.000000000","2020-03-25T23:26:15.000000000",1021,277.6444]
["2020-03-25T16:26:15.000000000","2020-03-25T23:26:15.000000000",1133,961.3958]
["2020-03-25T16:26:30.000000000","2020-03-25T23:26:30.000000000",1019,36953.4]
["2020-03-25T16:26:30.000000000","2020-03-25T23:26:30.000000000",1023,36546.71]
["2020-03-25T16:26:45.000000000","2020-03-25T23:26:45.000000000",1017,480377.1]
["2020-03-25T16:26:45.000000000","2020-03-25T23:26:45.000000000",1021,278.0062]
["2020-03-25T16:26:45.000000000","2020-03-25T23:26:45.000000000",1133,962.2396]
["2020-03-25T16:27:00.000000000","2020-03-25T23:27:00.000000000",1019,36946.74]
["2020-03-25T16:27:00.000000000","2020-03-25T23:27:00.000000000",1023,36600.1]
["2020-03-25T16:27:15.000000000","2020-03-25T23:27:15.000000000",1017,482400.0]
["2020-03-25T16:27:15.000000000","2020-03-25T23:27:15.000000000",1021,278.0883]
["2020-03-25T16:27:15.000000000","2020-03-25T23:27:15.000000000",1133,962.8688]
["2020-03-25T16:27:30.000000000","2020-03-25T23:27:30.000000000",1019,37000.0]
["2020-03-25T16:27:30.000000000","2020-03-25T23:27:30.000000000",1023,36600.1]
["2020-03-25T16:27:45.000000000","2020-03-25T23:27:45.000000000",1017,483152.10000000003]
["2020-03-25T16:27:45.000000000","2020-03-25T23:27:45.000000000",1021,278.115]
["2020-03-25T16:27:45.000000000","2020-03-25T23:27:45.000000000",1133,963.9208]
["2020-03-25T16:28:00.000000000","2020-03-25T23:28:00.000000000",1019,37000.0]
["2020-03-25T16:28:00.000000000","2020-03-25T23:28:00.000000000",1023,36600.1]
["2020-03-25T16:28:15.000000000","2020-03-25T23:28:15.000000000",1017,483089.60000000003]
["2020-03-25T16:28:15.000000000","2020-03-25T23:28:15.000000000",1021,278.5301]
["2020-03-25T16:28:15.000000000","2020-03-25T23:28:15.000000000",1133,963.8084]
["2020-03-25T16:28:30.000000000","2020-03-25T23:28:30.000000000",1019,37000.0]
["2020-03-25T16:28:30.000000000","2020-03-25T23:28:30.000000000",1023,36600.1]
["2020-03-25T16:28:45.000000000","2020-03-25T23:28:45.000000000",1017,482754.2]
["2020-03-25T16:28:45.000000000","2020-03-25T23:28:45.000000000",1021,278.2615]
["2020-03-25T16:28:45.000000000","2020-03-25T23:28:45.000000000",1133,963.2646]
["2020-03-25T16:29:00.000000000","2020-03-25T23:29:00.000000000",1019,37000.0]
["2020-03-25T16:29:00.000000000","2020-03-25T23:29:00.000000000",1023,36600.1]
["2020-03-25T16:29:15.000000000","2020-03-25T23:29:15.000000000",1017,483068.8]
["2020-03-25T16:29:15.000000000","2020-03-25T23:29:15.000000000",1021,278.2326]
["2020-03-25T16:29:15.000000000","2020-03-25T23:29:15.000000000",1133,965.1521]
["2020-03-25T16:29:30.000000000","2020-03-25T23:29:30.000000000",1019,37053.39]
["2020-03-25T16:29:30.000000000","2020-03-25T23:29:30.000000000",1023,36600.1]
["2020-03-25T16:29:45.000000000","2020-03-25T23:29:45.000000000",1017,483014.6]
["2020-03-25T16:29:45.000000000","2020-03-25T23:29:45.000000000",1021,278.4236]
["2020-03-25T16:29:45.000000000","2020-03-25T23:29:45.000000000",1133,963.5188]
["2020-03-25T16:30:00.000000000","2020-03-25T23:30:00.000000000",1019,37100.1]
["2020-03-25T16:30:00.000000000","2020-03-25T23:30:00.000000000",1023,36646.810000000005]
["2020-03-25T16:30:15.000000000","2020-03-25T23:30:15.000000000",1017,482700.0]
["2020-03-25T16:30:15.000000000","2020-03-25T23:30:15.000000000",1021,278.3992]
["2020-03-25T16:30:15.000000000","2020-03-25T23:30:15.000000000",1133,962.7313]
["2020-03-25T16:30:30.000000000","2020-03-25T23:30:30.000000000",1019,37100.1]
["2020-03-25T16:30:30.000000000","2020-03-25T23:30:30.000000000",1023,36653.48]
["2020-03-25T16:30:45.000000000","2020-03-25T23:30:45.000000000",1017,480408.3]
["2020-03-25T16:30:45.000000000","2020-03-25T23:30:45.000000000",1021,277.711]
["2020-03-25T16:30:45.000000000","2020-03-25T23:30:45.000000000",1133,961.8979]
["2020-03-25T16:31:00.000000000","2020-03-25T23:31:00.000000000",1019,37100.1]
["2020-03-25T16:31:00.000000000","2020-03-25T23:31:00.000000000",1023,36700.200000000004]
["2020-03-25T16:31:15.000000000","2020-03-25T23:31:15.000000000",1017,480441.7]
["2020-03-25T16:31:15.000000000","2020-03-25T23:31:15.000000000",1021,277.9063]
["2020-03-25T16:31:15.000000000","2020-03-25T23:31:15.000000000",1133,960.4584]
["2020-03-25T16:31:30.000000000","2020-03-25T23:31:30.000000000",1019,37100.1]
["2020-03-25T16:31:30.000000000","2020-03-25T23:31:30.000000000",1023,36646.810000000005]
["2020-03-25T16:31:45.000000000","2020-03-25T23:31:45.000000000",1017,480235.4]
["2020-03-25T16:31:45.000000000","2020-03-25T23:31:45.000000000",1021,278.1727]
["2020-03-25T16:31:45.000000000","2020-03-25T23:31:45.000000000",1133,961.5583]
["2020-03-25T16:32:00.000000000","2020-03-25T23:32:00.000000000",1019,37053.39]
["2020-03-25T16:32:00.000000000","2020-03-25T23:32:00.000000000",1023,36653.48]
["2020-03-25T16:32:15.000000000","2020-03-25T23:32:15.000000000",1017,480102.10000000003]
["2020-03-25T16:32:15.000000000","2020-03-25T23:32:15.000000000",1021,277.6799]
["2020-03-25T16:32:15.000000000","2020-03-25T23:32:15.000000000",1133,961.6646]
["2020-03-25T16:32:30.000000000","2020-03-25T23:32:30.000000000",1019,37000.0]
["2020-03-25T16:32:30.000000000","2020-03-25T23:32:30.000000000",1023,36600.1]
["2020-03-25T16:32:45.000000000","2020-03-25T23:32:45.000000000",1017,480427.1]
["2020-03-25T16:32:45.000000000","2020-03-25T23:32:45.000000000",1021,277.8198]
["2020-03-25T16:32:45.000000000","2020-03-25T23:32:45.000000000",1133,962.3959]
["2020-03-25T16:33:00.000000000","2020-03-25T23:33:00.000000000",1019,37053.39]
["2020-03-25T16:33:00.000000000","2020-03-25T23:33:00.000000000",1023,36600.1]
["2020-03-25T16:33:15.000000000","2020-03-25T23:33:15.000000000",1017,480768.7]
["2020-03-25T16:33:15.000000000","2020-03-25T23:33:15.000000000",1021,278.0617]
["2020-03-25T16:33:15.000000000","2020-03-25T23:33:15.000000000",1133,961.1999]
["2020-03-25T16:33:30.000000000","2020-03-25T23:33:30.000000000",1019,37100.1]
["2020-03-25T16:33:30.000000000","2020-03-25T23:33:30.000000000",1023,36600.1]
["2020-03-25T16:33:45.000000000","2020-03-25T23:33:45.000000000",1017,483004.2]
["2020-03-25T16:33:45.000000000","2020-03-25T23:33:45.000000000",1021,278.1217]
["2020-03-25T16:33:45.000000000","2020-03-25T23:33:45.000000000",1133,963.5229]
["2020-03-25T16:34:00.000000000","2020-03-25T23:34:00.000000000",1019,37000.0]
["2020-03-25T16:34:00.000000000","2020-03-25T23:34:00.000000000",1023,36600.1]
["2020-03-25T16:34:15.000000000","2020-03-25T23:34:15.000000000",1017,482662.5]
["2020-03-25T16:34:15.000000000","2020-03-25T23:34:15.000000000",1021,278.0262]
["2020-03-25T16:34:15.000000000","2020-03-25T23:34:15.000000000",1133,963.1187]
["2020-03-25T16:34:30.000000000","2020-03-25T23:34:30.000000000",1019,37100.1]
["2020-03-25T16:34:30.000000000","2020-03-25T23:34:30.000000000",1023,36600.1]
["2020-03-25T16:34:45.000000000","2020-03-25T23:34:45.000000000",1017,482889.6]
["2020-03-25T16:34:45.000000000","2020-03-25T23:34:45.000000000",1021,278.4413]
["2020-03-25T16:34:45.000000000","2020-03-25T23:34:45.000000000",1133,963.3438]
["2020-03-25T16:35:00.000000000","2020-03-25T23:35:00.000000000",1019,37100.1]
["2020-03-25T16:35:00.000000000","2020-03-25T23:35:00.000000000",1023,36700.200000000004]
["2020-03-25T16:35:15.000000000","2020-03-25T23:35:15.000000000",1017,480545.8]
["2020-03-25T16:35:15.000000000","2020-03-25T23:35:15.000000000",1021,277.9374]
["2020-03-25T16:35:15.000000000","2020-03-25T23:35:15.000000000",1133,960.7583]
["2020-03-25T16:35:30.000000000","2020-03-25T23:35:30.000000000",1019,37153.48]
["2020-03-25T16:35:30.000000000","2020-03-25T23:35:30.000000000",1023,36700.200000000004]
["2020-03-25T16:35:45.000000000","2020-03-25T23:35:45.000000000",1017,480858.3]
["2020-03-25T16:35:45.000000000","2020-03-25T23:35:45.000000000",1021,277.8219]
["2020-03-25T16:35:45.000000000","2020-03-25T23:35:45.000000000",1133,962.4208]
["2020-03-25T16:36:00.000000000","2020-03-25T23:36:00.000000000",1019,37100.1]
["2020-03-25T16:36:00.000000000","2020-03-25T23:36:00.000000000",1023,36600.1]
["2020-03-25T16:36:15.000000000","2020-03-25T23:36:15.000000000",1017,480579.2]
["2020-03-25T16:36:15.000000000","2020-03-25T23:36:15.000000000",1021,278.0174]
["2020-03-25T16:36:15.000000000","2020-03-25T23:36:15.000000000",1133,962.4771]
["2020-03-25T16:36:30.000000000","2020-03-25T23:36:30.000000000",1019,37100.1]
["2020-03-25T16:36:30.000000000","2020-03-25T23:36:30.000000000",1023,36600.1]
["2020-03-25T16:36:45.000000000","2020-03-25T23:36:45.000000000",1017,480537.5]
["2020-03-25T16:36:45.000000000","2020-03-25T23:36:45.000000000",1021,277.9463]
["2020-03-25T16:36:45.000000000","2020-03-25T23:36:45.000000000",1133,962.4125]
["2020-03-25T16:37:00.000000000","2020-03-25T23:37:00.000000000",1019,37100.1]
["2020-03-25T16:37:00.000000000","2020-03-25T23:37:00.000000000",1023,36700.200000000004]
["2020-03-25T16:37:15.000000000","2020-03-25T23:37:15.000000000",1017,480470.8]
["2020-03-25T16:37:15.000000000","2020-03-25T23:37:15.000000000",1021,277.5866]
["2020-03-25T16:37:15.000000000","2020-03-25T23:37:15.000000000",1133,961.975]
["2020-03-25T16:37:30.000000000","2020-03-25T23:37:30.000000000",1019,37100.1]
["2020-03-25T16:37:30.000000000","2020-03-25T23:37:30.000000000",1023,36700.200000000004]
["2020-03-25T16:37:45.000000000","2020-03-25T23:37:45.000000000",1017,481685.4]
["2020-03-25T16:37:45.000000000","2020-03-25T23:37:45.000000000",1021,277.5401]
["2020-03-25T16:37:45.000000000","2020-03-25T23:37:45.000000000",1133,962.7729]
["2020-03-25T16:38:00.000000000","2020-03-25T23:38:00.000000000",1019,37046.71]
["2020-03-25T16:38:00.000000000","2020-03-25T23:38:00.000000000",1023,36700.200000000004]
["2020-03-25T16:38:15.000000000","2020-03-25T23:38:15.000000000",1017,481508.30000000005]
["2020-03-25T16:38:15.000000000","2020-03-25T23:38:15.000000000",1021,277.6799]
["2020-03-25T16:38:15.000000000","2020-03-25T23:38:15.000000000",1133,962.6312]
["2020-03-25T16:38:30.000000000","2020-03-25T23:38:30.000000000",1019,37046.71]
["2020-03-25T16:38:30.000000000","2020-03-25T23:38:30.000000000",1023,36653.48]
["2020-03-25T16:38:45.000000000","2020-03-25T23:38:45.000000000",1017,479397.89999999997]
["2020-03-25T16:38:45.000000000","2020-03-25T23:38:45.000000000",1021,277.1294]
["2020-03-25T16:38:45.000000000","2020-03-25T23:38:45.000000000",1133,958.3333]
["2020-03-25T16:39:00.000000000","2020-03-25T23:39:00.000000000",1019,37046.71]
["2020-03-25T16:39:00.000000000","2020-03-25T23:39:00.000000000",1023,36646.810000000005]
["2020-03-25T16:39:15.000000000","2020-03-25T23:39:15.000000000",1017,479139.6]
["2020-03-25T16:39:15.000000000","2020-03-25T23:39:15.000000000",1021,277.0716]
["2020-03-25T16:39:15.000000000","2020-03-25T23:39:15.000000000",1133,957.5104]
["2020-03-25T16:39:30.000000000","2020-03-25T23:39:30.000000000",1019,37000.0]
["2020-03-25T16:39:30.000000000","2020-03-25T23:39:30.000000000",1023,36646.810000000005]
["2020-03-25T16:39:45.000000000","2020-03-25T23:39:45.000000000",1017,479008.30000000005]
["2020-03-25T16:39:45.000000000","2020-03-25T23:39:45.000000000",1021,277.025]
["2020-03-25T16:39:45.000000000","2020-03-25T23:39:45.000000000",1133,957.3896]
["2020-03-25T16:40:00.000000000","2020-03-25T23:40:00.000000000",1019,37000.0]
["2020-03-25T16:40:00.000000000","2020-03-25T23:40:00.000000000",1023,36600.1]
["2020-03-25T16:40:15.000000000","2020-03-25T23:40:15.000000000",1017,481041.7]
["2020-03-25T16:40:15.000000000","2020-03-25T23:40:15.000000000",1021,276.8962]
["2020-03-25T16:40:15.000000000","2020-03-25T23:40:15.000000000",1133,959.5313]
["2020-03-25T16:40:30.000000000","2020-03-25T23:40:30.000000000",1019,37000.0]
["2020-03-25T16:40:30.000000000","2020-03-25T23:40:30.000000000",1023,36600.1]
["2020-03-25T16:40:45.000000000","2020-03-25T23:40:45.000000000",1017,481410.39999999997]
["2020-03-25T16:40:45.000000000","2020-03-25T23:40:45.000000000",1021,276.9939]
["2020-03-25T16:40:45.000000000","2020-03-25T23:40:45.000000000",1133,961.725]
["2020-03-25T16:41:00.000000000","2020-03-25T23:41:00.000000000",1019,36953.4]
["2020-03-25T16:41:00.000000000","2020-03-25T23:41:00.000000000",1023,36600.1]
["2020-03-25T16:41:15.000000000","2020-03-25T23:41:15.000000000",1017,481935.4]
["2020-03-25T16:41:15.000000000","2020-03-25T23:41:15.000000000",1021,277.4512]
["2020-03-25T16:41:15.000000000","2020-03-25T23:41:15.000000000",1133,963.1416]
["2020-03-25T16:41:30.000000000","2020-03-25T23:41:30.000000000",1019,36900.149999999994]
["2020-03-25T16:41:30.000000000","2020-03-25T23:41:30.000000000",1023,36600.1]
["2020-03-25T16:41:45.000000000","2020-03-25T23:41:45.000000000",1017,481939.6]
["2020-03-25T16:41:45.000000000","2020-03-25T23:41:45.000000000",1021,277.4668]
["2020-03-25T16:41:45.000000000","2020-03-25T23:41:45.000000000",1133,963.1563]
["2020-03-25T16:42:00.000000000","2020-03-25T23:42:00.000000000",1019,37000.0]
["2020-03-25T16:42:00.000000000","2020-03-25T23:42:00.000000000",1023,36600.1]
["2020-03-25T16:42:15.000000000","2020-03-25T23:42:15.000000000",1017,481656.3]
["2020-03-25T16:42:15.000000000","2020-03-25T23:42:15.000000000",1021,277.5223]
["2020-03-25T16:42:15.000000000","2020-03-25T23:42:15.000000000",1133,962.8251]
["2020-03-25T16:42:30.000000000","2020-03-25T23:42:30.000000000",1019,37000.0]
["2020-03-25T16:42:30.000000000","2020-03-25T23:42:30.000000000",1023,36600.1]
["2020-03-25T16:42:45.000000000","2020-03-25T23:42:45.000000000",1017,481308.3]
["2020-03-25T16:42:45.000000000","2020-03-25T23:42:45.000000000",1021,277.6044]
["2020-03-25T16:42:45.000000000","2020-03-25T23:42:45.000000000",1133,962.2562]
["2020-03-25T16:43:00.000000000","2020-03-25T23:43:00.000000000",1019,37000.0]
["2020-03-25T16:43:00.000000000","2020-03-25T23:43:00.000000000",1023,36700.200000000004]
["2020-03-25T16:43:15.000000000","2020-03-25T23:43:15.000000000",1017,481668.8]
["2020-03-25T16:43:15.000000000","2020-03-25T23:43:15.000000000",1021,277.4335]
["2020-03-25T16:43:15.000000000","2020-03-25T23:43:15.000000000",1133,962.7105]
["2020-03-25T16:43:30.000000000","2020-03-25T23:43:30.000000000",1019,37000.0]
["2020-03-25T16:43:30.000000000","2020-03-25T23:43:30.000000000",1023,36700.200000000004]
["2020-03-25T16:43:45.000000000","2020-03-25T23:43:45.000000000",1017,481462.5]
["2020-03-25T16:43:45.000000000","2020-03-25T23:43:45.000000000",1021,277.2092]
["2020-03-25T16:43:45.000000000","2020-03-25T23:43:45.000000000",1133,962.3042]
["2020-03-25T16:44:00.000000000","2020-03-25T23:44:00.000000000",1019,37000.0]
["2020-03-25T16:44:00.000000000","2020-03-25T23:44:00.000000000",1023,36700.200000000004]
["2020-03-25T16:44:15.000000000","2020-03-25T23:44:15.000000000",1017,481570.80000000005]
["2020-03-25T16:44:15.000000000","2020-03-25T23:44:15.000000000",1021,277.5557]
["2020-03-25T16:44:15.000000000","2020-03-25T23:44:15.000000000",1133,962.6333]
["2020-03-25T16:44:30.000000000","2020-03-25T23:44:30.000000000",1019,37000.0]
["2020-03-25T16:44:30.000000000","2020-03-25T23:44:30.000000000",1023,36700.200000000004]
["2020-03-25T16:44:45.000000000","2020-03-25T23:44:45.000000000",1017,480322.9]
["2020-03-25T16:44:45.000000000","2020-03-25T23:44:45.000000000",1021,277.5667]
["2020-03-25T16:44:45.000000000","2020-03-25T23:44:45.000000000",1133,961.6896]
["2020-03-25T16:45:00.000000000","2020-03-25T23:45:00.000000000",1019,37053.39]
["2020-03-25T16:45:00.000000000","2020-03-25T23:45:00.000000000",1023,36753.450000000004]
["2020-03-25T16:45:15.000000000","2020-03-25T23:45:15.000000000",1017,481625.0]
["2020-03-25T16:45:15.000000000","2020-03-25T23:45:15.000000000",1021,277.4069]
["2020-03-25T16:45:15.000000000","2020-03-25T23:45:15.000000000",1133,963.0292]
["2020-03-25T16:45:30.000000000","2020-03-25T23:45:30.000000000",1019,37046.71]
["2020-03-25T16:45:30.000000000","2020-03-25T23:45:30.000000000",1023,36800.049999999996]
["2020-03-25T16:45:45.000000000","2020-03-25T23:45:45.000000000",1017,480241.69999999995]
["2020-03-25T16:45:45.000000000","2020-03-25T23:45:45.000000000",1021,277.8087]
["2020-03-25T16:45:45.000000000","2020-03-25T23:45:45.000000000",1133,961.7959]
["2020-03-25T16:46:00.000000000","2020-03-25T23:46:00.000000000",1019,37046.71]
["2020-03-25T16:46:00.000000000","2020-03-25T23:46:00.000000000",1023,36753.450000000004]
["2020-03-25T16:46:15.000000000","2020-03-25T23:46:15.000000000",1017,481531.3]
["2020-03-25T16:46:15.000000000","2020-03-25T23:46:15.000000000",1021,277.6443]
["2020-03-25T16:46:15.000000000","2020-03-25T23:46:15.000000000",1133,962.9021]
["2020-03-25T16:46:30.000000000","2020-03-25T23:46:30.000000000",1019,37100.1]
["2020-03-25T16:46:30.000000000","2020-03-25T23:46:30.000000000",1023,36800.049999999996]
["2020-03-25T16:46:45.000000000","2020-03-25T23:46:45.000000000",1017,480054.19999999995]
["2020-03-25T16:46:45.000000000","2020-03-25T23:46:45.000000000",1021,277.4712]
["2020-03-25T16:46:45.000000000","2020-03-25T23:46:45.000000000",1133,961.6042]
["2020-03-25T16:47:00.000000000","2020-03-25T23:47:00.000000000",1019,37046.71]
["2020-03-25T16:47:00.000000000","2020-03-25T23:47:00.000000000",1023,36800.049999999996]
["2020-03-25T16:47:15.000000000","2020-03-25T23:47:15.000000000",1017,480166.7]
["2020-03-25T16:47:15.000000000","2020-03-25T23:47:15.000000000",1021,277.8131]
["2020-03-25T16:47:15.000000000","2020-03-25T23:47:15.000000000",1133,961.7771]
["2020-03-25T16:47:30.000000000","2020-03-25T23:47:30.000000000",1019,37000.0]
["2020-03-25T16:47:30.000000000","2020-03-25T23:47:30.000000000",1023,36800.049999999996]
["2020-03-25T16:47:45.000000000","2020-03-25T23:47:45.000000000",1017,480254.2]
["2020-03-25T16:47:45.000000000","2020-03-25T23:47:45.000000000",1021,277.913]
["2020-03-25T16:47:45.000000000","2020-03-25T23:47:45.000000000",1133,961.8188]
["2020-03-25T16:48:00.000000000","2020-03-25T23:48:00.000000000",1019,36946.74]
["2020-03-25T16:48:00.000000000","2020-03-25T23:48:00.000000000",1023,36800.049999999996]
["2020-03-25T16:48:15.000000000","2020-03-25T23:48:15.000000000",1017,480168.8]
["2020-03-25T16:48:15.000000000","2020-03-25T23:48:15.000000000",1021,277.6089]
["2020-03-25T16:48:15.000000000","2020-03-25T23:48:15.000000000",1133,961.6813]
["2020-03-25T16:48:30.000000000","2020-03-25T23:48:30.000000000",1019,36900.149999999994]
["2020-03-25T16:48:30.000000000","2020-03-25T23:48:30.000000000",1023,36800.049999999996]
["2020-03-25T16:48:45.000000000","2020-03-25T23:48:45.000000000",1017,480137.5]
["2020-03-25T16:48:45.000000000","2020-03-25T23:48:45.000000000",1021,277.6554]
["2020-03-25T16:48:45.000000000","2020-03-25T23:48:45.000000000",1133,962.0292]
["2020-03-25T16:49:00.000000000","2020-03-25T23:49:00.000000000",1019,36900.149999999994]
["2020-03-25T16:49:00.000000000","2020-03-25T23:49:00.000000000",1023,36753.450000000004]
["2020-03-25T16:49:15.000000000","2020-03-25T23:49:15.000000000",1017,480039.60000000003]
["2020-03-25T16:49:15.000000000","2020-03-25T23:49:15.000000000",1021,277.9574]
["2020-03-25T16:49:15.000000000","2020-03-25T23:49:15.000000000",1133,961.7542]
["2020-03-25T16:49:30.000000000","2020-03-25T23:49:30.000000000",1019,36846.76]
["2020-03-25T16:49:30.000000000","2020-03-25T23:49:30.000000000",1023,36700.200000000004]
["2020-03-25T16:49:45.000000000","2020-03-25T23:49:45.000000000",1017,480293.8]
["2020-03-25T16:49:45.000000000","2020-03-25T23:49:45.000000000",1021,277.5067]
["2020-03-25T16:49:45.000000000","2020-03-25T23:49:45.000000000",1133,962.0688]
["2020-03-25T16:50:00.000000000","2020-03-25T23:50:00.000000000",1019,36746.78999999999]
["2020-03-25T16:50:00.000000000","2020-03-25T23:50:00.000000000",1023,36646.810000000005]
["2020-03-25T16:50:15.000000000","2020-03-25T23:50:15.000000000",1017,481366.69999999995]
["2020-03-25T16:50:15.000000000","2020-03-25T23:50:15.000000000",1021,277.6821]
["2020-03-25T16:50:15.000000000","2020-03-25T23:50:15.000000000",1133,962.5834]
["2020-03-25T16:50:30.000000000","2020-03-25T23:50:30.000000000",1019,36700.200000000004]
["2020-03-25T16:50:30.000000000","2020-03-25T23:50:30.000000000",1023,36600.1]
["2020-03-25T16:50:45.000000000","2020-03-25T23:50:45.000000000",1017,481370.8]
["2020-03-25T16:50:45.000000000","2020-03-25T23:50:45.000000000",1021,277.6888]
["2020-03-25T16:50:45.000000000","2020-03-25T23:50:45.000000000",1133,960.5541]
["2020-03-25T16:51:00.000000000","2020-03-25T23:51:00.000000000",1019,36700.200000000004]
["2020-03-25T16:51:00.000000000","2020-03-25T23:51:00.000000000",1023,36600.1]
["2020-03-25T16:51:15.000000000","2020-03-25T23:51:15.000000000",1017,478722.89999999997]
["2020-03-25T16:51:15.000000000","2020-03-25T23:51:15.000000000",1021,276.9139]
["2020-03-25T16:51:15.000000000","2020-03-25T23:51:15.000000000",1133,958.1854]
["2020-03-25T16:51:30.000000000","2020-03-25T23:51:30.000000000",1019,36700.200000000004]
["2020-03-25T16:51:30.000000000","2020-03-25T23:51:30.000000000",1023,36500.0]
["2020-03-25T16:51:45.000000000","2020-03-25T23:51:45.000000000",1017,478827.1]
["2020-03-25T16:51:45.000000000","2020-03-25T23:51:45.000000000",1021,276.6808]
["2020-03-25T16:51:45.000000000","2020-03-25T23:51:45.000000000",1133,956.9979]
["2020-03-25T16:52:00.000000000","2020-03-25T23:52:00.000000000",1019,36700.200000000004]
["2020-03-25T16:52:00.000000000","2020-03-25T23:52:00.000000000",1023,36500.0]
["2020-03-25T16:52:15.000000000","2020-03-25T23:52:15.000000000",1017,478256.3]
["2020-03-25T16:52:15.000000000","2020-03-25T23:52:15.000000000",1021,276.7897]
["2020-03-25T16:52:15.000000000","2020-03-25T23:52:15.000000000",1133,957.198]
["2020-03-25T16:52:30.000000000","2020-03-25T23:52:30.000000000",1019,36646.810000000005]
["2020-03-25T16:52:30.000000000","2020-03-25T23:52:30.000000000",1023,36500.0]
["2020-03-25T16:52:45.000000000","2020-03-25T23:52:45.000000000",1017,478370.8]
["2020-03-25T16:52:45.000000000","2020-03-25T23:52:45.000000000",1021,276.2901]
["2020-03-25T16:52:45.000000000","2020-03-25T23:52:45.000000000",1133,957.802]
["2020-03-25T16:53:00.000000000","2020-03-25T23:53:00.000000000",1019,36600.1]
["2020-03-25T16:53:00.000000000","2020-03-25T23:53:00.000000000",1023,36453.4]
["2020-03-25T16:53:15.000000000","2020-03-25T23:53:15.000000000",1017,479800.0]
["2020-03-25T16:53:15.000000000","2020-03-25T23:53:15.000000000",1021,276.1303]
["2020-03-25T16:53:15.000000000","2020-03-25T23:53:15.000000000",1133,958.7542]
["2020-03-25T16:53:30.000000000","2020-03-25T23:53:30.000000000",1019,36600.1]
["2020-03-25T16:53:30.000000000","2020-03-25T23:53:30.000000000",1023,36446.74]
["2020-03-25T16:53:45.000000000","2020-03-25T23:53:45.000000000",1017,479375.0]
["2020-03-25T16:53:45.000000000","2020-03-25T23:53:45.000000000",1021,276.3145]
["2020-03-25T16:53:45.000000000","2020-03-25T23:53:45.000000000",1133,958.3417]
["2020-03-25T16:54:00.000000000","2020-03-25T23:54:00.000000000",1019,36546.71]
["2020-03-25T16:54:00.000000000","2020-03-25T23:54:00.000000000",1023,36453.4]
["2020-03-25T16:54:15.000000000","2020-03-25T23:54:15.000000000",1017,479593.8]
["2020-03-25T16:54:15.000000000","2020-03-25T23:54:15.000000000",1021,276.0127]
["2020-03-25T16:54:15.000000000","2020-03-25T23:54:15.000000000",1133,958.7251]
["2020-03-25T16:54:30.000000000","2020-03-25T23:54:30.000000000",1019,36500.0]
["2020-03-25T16:54:30.000000000","2020-03-25T23:54:30.000000000",1023,36500.0]
["2020-03-25T16:54:45.000000000","2020-03-25T23:54:45.000000000",1017,479595.8]
["2020-03-25T16:54:45.000000000","2020-03-25T23:54:45.000000000",1021,276.2236]
["2020-03-25T16:54:45.000000000","2020-03-25T23:54:45.000000000",1133,958.7604]
["2020-03-25T16:55:00.000000000","2020-03-25T23:55:00.000000000",1019,36500.0]
["2020-03-25T16:55:00.000000000","2020-03-25T23:55:00.000000000",1023,36446.74]
["2020-03-25T16:55:15.000000000","2020-03-25T23:55:15.000000000",1017,479375.0]
["2020-03-25T16:55:15.000000000","2020-03-25T23:55:15.000000000",1021,276.5233]
["2020-03-25T16:55:15.000000000","2020-03-25T23:55:15.000000000",1133,958.4979]
["2020-03-25T16:55:30.000000000","2020-03-25T23:55:30.000000000",1019,36500.0]
["2020-03-25T16:55:30.000000000","2020-03-25T23:55:30.000000000",1023,36446.74]
["2020-03-25T16:55:45.000000000","2020-03-25T23:55:45.000000000",1017,479718.8]
["2020-03-25T16:55:45.000000000","2020-03-25T23:55:45.000000000",1021,276.2258]
["2020-03-25T16:55:45.000000000","2020-03-25T23:55:45.000000000",1133,959.0667]
["2020-03-25T16:56:00.000000000","2020-03-25T23:56:00.000000000",1019,36500.0]
["2020-03-25T16:56:00.000000000","2020-03-25T23:56:00.000000000",1023,36400.149999999994]
["2020-03-25T16:56:15.000000000","2020-03-25T23:56:15.000000000",1017,479762.5]
["2020-03-25T16:56:15.000000000","2020-03-25T23:56:15.000000000",1021,276.097]
["2020-03-25T16:56:15.000000000","2020-03-25T23:56:15.000000000",1133,958.8542]
["2020-03-25T16:56:30.000000000","2020-03-25T23:56:30.000000000",1019,36453.4]
["2020-03-25T16:56:30.000000000","2020-03-25T23:56:30.000000000",1023,36446.74]
["2020-03-25T16:56:45.000000000","2020-03-25T23:56:45.000000000",1017,478283.3]
["2020-03-25T16:56:45.000000000","2020-03-25T23:56:45.000000000",1021,276.521]
["2020-03-25T16:56:45.000000000","2020-03-25T23:56:45.000000000",1133,957.677]
["2020-03-25T16:57:00.000000000","2020-03-25T23:57:00.000000000",1019,36446.74]
["2020-03-25T16:57:00.000000000","2020-03-25T23:57:00.000000000",1023,36400.149999999994]
["2020-03-25T16:57:15.000000000","2020-03-25T23:57:15.000000000",1017,478037.5]
["2020-03-25T16:57:15.000000000","2020-03-25T23:57:15.000000000",1021,276.4189]
["2020-03-25T16:57:15.000000000","2020-03-25T23:57:15.000000000",1133,957.3708]
["2020-03-25T16:57:30.000000000","2020-03-25T23:57:30.000000000",1019,36400.149999999994]
["2020-03-25T16:57:30.000000000","2020-03-25T23:57:30.000000000",1023,36400.149999999994]
["2020-03-25T16:57:45.000000000","2020-03-25T23:57:45.000000000",1017,478179.19999999995]
["2020-03-25T16:57:45.000000000","2020-03-25T23:57:45.000000000",1021,276.268]
["2020-03-25T16:57:45.000000000","2020-03-25T23:57:45.000000000",1133,957.8521]
["2020-03-25T16:58:00.000000000","2020-03-25T23:58:00.000000000",1019,36400.149999999994]
["2020-03-25T16:58:00.000000000","2020-03-25T23:58:00.000000000",1023,36453.4]
["2020-03-25T16:58:15.000000000","2020-03-25T23:58:15.000000000",1017,478137.5]
["2020-03-25T16:58:15.000000000","2020-03-25T23:58:15.000000000",1021,276.672]
["2020-03-25T16:58:15.000000000","2020-03-25T23:58:15.000000000",1133,957.7292]
["2020-03-25T16:58:30.000000000","2020-03-25T23:58:30.000000000",1019,36400.149999999994]
["2020-03-25T16:58:30.000000000","2020-03-25T23:58:30.000000000",1023,36446.74]
["2020-03-25T16:58:45.000000000","2020-03-25T23:58:45.000000000",1017,478412.5]
["2020-03-25T16:58:45.000000000","2020-03-25T23:58:45.000000000",1021,276.4366]
["2020-03-25T16:58:45.000000000","2020-03-25T23:58:45.000000000",1133,958.0917]
["2020-03-25T16:59:00.000000000","2020-03-25T23:59:00.000000000",1019,36346.76]
["2020-03-25T16:59:00.000000000","2020-03-25T23:59:00.000000000",1023,36500.0]
["2020-03-25T16:59:15.000000000","2020-03-25T23:59:15.000000000",1017,478235.4]
["2020-03-25T16:59:15.000000000","2020-03-25T23:59:15.000000000",1021,276.7075]
["2020-03-25T16:59:15.000000000","2020-03-25T23:59:15.000000000",1133,957.8875]
["2020-03-25T16:59:30.000000000","2020-03-25T23:59:30.000000000",1019,36346.76]
["2020-03-25T16:59:30.000000000","2020-03-25T23:59:30.000000000",1023,36500.0]
["2020-03-25T16:59:45.000000000","2020-03-25T23:59:45.000000000",1017,478427.1]
["2020-03-25T16:59:45.000000000","2020-03-25T23:59:45.000000000",1021,276.7919]
["2020-03-25T16:59:45.000000000","2020-03-25T23:59:45.000000000",1133,956.9521]
["2020-03-25T17:00:00.000000000","2020-03-26T00:00:00.000000000",1019,36353.44]
["2020-03-25T17:00:00.000000000","2020-03-26T00:00:00.000000000",1023,36400.149999999994]
["2020-03-25T17:00:15.000000000","2020-03-26T00:00:15.000000000",1017,478683.3]
["2020-03-25T17:00:15.000000000","2020-03-26T00:00:15.000000000",1021,276.692]
["2020-03-25T17:00:15.000000000","2020-03-26T00:00:15.000000000",1133,956.8146]
["2020-03-25T17:00:30.000000000","2020-03-26T00:00:30.000000000",1019,36400.149999999994]
["2020-03-25T17:00:30.000000000","2020-03-26T00:00:30.000000000",1023,36500.0]
["2020-03-25T17:00:45.000000000","2020-03-26T00:00:45.000000000",1017,481116.69999999995]
["2020-03-25T17:00:45.000000000","2020-03-26T00:00:45.000000000",1021,277.0538]
["2020-03-25T17:00:45.000000000","2020-03-26T00:00:45.000000000",1133,959.7459]
["2020-03-25T17:01:00.000000000","2020-03-26T00:01:00.000000000",1019,36346.76]
["2020-03-25T17:01:00.000000000","2020-03-26T00:01:00.000000000",1023,36500.0]
["2020-03-25T17:01:15.000000000","2020-03-26T00:01:15.000000000",1017,481131.3]
["2020-03-25T17:01:15.000000000","2020-03-26T00:01:15.000000000",1021,277.3891]
["2020-03-25T17:01:15.000000000","2020-03-26T00:01:15.000000000",1133,962.0501]
["2020-03-25T17:01:30.000000000","2020-03-26T00:01:30.000000000",1019,36300.049999999996]
["2020-03-25T17:01:30.000000000","2020-03-26T00:01:30.000000000",1023,36400.149999999994]
["2020-03-25T17:01:45.000000000","2020-03-26T00:01:45.000000000",1017,480229.2]
["2020-03-25T17:01:45.000000000","2020-03-26T00:01:45.000000000",1021,277.0361]
["2020-03-25T17:01:45.000000000","2020-03-26T00:01:45.000000000",1133,961.7292]
["2020-03-25T17:02:00.000000000","2020-03-26T00:02:00.000000000",1019,36300.049999999996]
["2020-03-25T17:02:00.000000000","2020-03-26T00:02:00.000000000",1023,36453.4]
["2020-03-25T17:02:15.000000000","2020-03-26T00:02:15.000000000",1017,480272.89999999997]
["2020-03-25T17:02:15.000000000","2020-03-26T00:02:15.000000000",1021,277.6754]
["2020-03-25T17:02:15.000000000","2020-03-26T00:02:15.000000000",1133,961.8854]
["2020-03-25T17:02:30.000000000","2020-03-26T00:02:30.000000000",1019,36300.049999999996]
["2020-03-25T17:02:30.000000000","2020-03-26T00:02:30.000000000",1023,36446.74]
["2020-03-25T17:02:45.000000000","2020-03-26T00:02:45.000000000",1017,480093.8]
["2020-03-25T17:02:45.000000000","2020-03-26T00:02:45.000000000",1021,277.7487]
["2020-03-25T17:02:45.000000000","2020-03-26T00:02:45.000000000",1133,961.8584]
["2020-03-25T17:03:00.000000000","2020-03-26T00:03:00.000000000",1019,36300.049999999996]
["2020-03-25T17:03:00.000000000","2020-03-26T00:03:00.000000000",1023,36400.149999999994]
["2020-03-25T17:03:15.000000000","2020-03-26T00:03:15.000000000",1017,480402.10000000003]
["2020-03-25T17:03:15.000000000","2020-03-26T00:03:15.000000000",1021,277.5955]
["2020-03-25T17:03:15.000000000","2020-03-26T00:03:15.000000000",1133,960.9625]
["2020-03-25T17:03:30.000000000","2020-03-26T00:03:30.000000000",1019,36300.049999999996]
["2020-03-25T17:03:30.000000000","2020-03-26T00:03:30.000000000",1023,36400.149999999994]
["2020-03-25T17:03:45.000000000","2020-03-26T00:03:45.000000000",1017,480445.80000000005]
["2020-03-25T17:03:45.000000000","2020-03-26T00:03:45.000000000",1021,277.8575]
["2020-03-25T17:03:45.000000000","2020-03-26T00:03:45.000000000",1133,960.4708]
["2020-03-25T17:04:00.000000000","2020-03-26T00:04:00.000000000",1019,36200.200000000004]
["2020-03-25T17:04:00.000000000","2020-03-26T00:04:00.000000000",1023,36400.149999999994]
["2020-03-25T17:04:15.000000000","2020-03-26T00:04:15.000000000",1017,480470.8]
["2020-03-25T17:04:15.000000000","2020-03-26T00:04:15.000000000",1021,277.9684]
["2020-03-25T17:04:15.000000000","2020-03-26T00:04:15.000000000",1133,960.7021]
["2020-03-25T17:04:30.000000000","2020-03-26T00:04:30.000000000",1019,36200.200000000004]
["2020-03-25T17:04:30.000000000","2020-03-26T00:04:30.000000000",1023,36400.149999999994]
["2020-03-25T17:04:45.000000000","2020-03-26T00:04:45.000000000",1017,480966.7]
["2020-03-25T17:04:45.000000000","2020-03-26T00:04:45.000000000",1021,277.9596]
["2020-03-25T17:04:45.000000000","2020-03-26T00:04:45.000000000",1133,962.4938]
["2020-03-25T17:05:00.000000000","2020-03-26T00:05:00.000000000",1019,36200.200000000004]
["2020-03-25T17:05:00.000000000","2020-03-26T00:05:00.000000000",1023,36400.149999999994]
["2020-03-25T17:05:15.000000000","2020-03-26T00:05:15.000000000",1017,480931.2]
["2020-03-25T17:05:15.000000000","2020-03-26T00:05:15.000000000",1021,278.1683]
["2020-03-25T17:05:15.000000000","2020-03-26T00:05:15.000000000",1133,961.0854]
["2020-03-25T17:05:30.000000000","2020-03-26T00:05:30.000000000",1019,36146.810000000005]
["2020-03-25T17:05:30.000000000","2020-03-26T00:05:30.000000000",1023,36400.149999999994]
["2020-03-25T17:05:45.000000000","2020-03-26T00:05:45.000000000",1017,482787.5]
["2020-03-25T17:05:45.000000000","2020-03-26T00:05:45.000000000",1021,278.0506]
["2020-03-25T17:05:45.000000000","2020-03-26T00:05:45.000000000",1133,963.1292]
["2020-03-25T17:06:00.000000000","2020-03-26T00:06:00.000000000",1019,36100.1]
["2020-03-25T17:06:00.000000000","2020-03-26T00:06:00.000000000",1023,36446.74]
["2020-03-25T17:06:15.000000000","2020-03-26T00:06:15.000000000",1017,481189.6]
["2020-03-25T17:06:15.000000000","2020-03-26T00:06:15.000000000",1021,278.0151]
["2020-03-25T17:06:15.000000000","2020-03-26T00:06:15.000000000",1133,961.3167]
["2020-03-25T17:06:30.000000000","2020-03-26T00:06:30.000000000",1019,36046.71]
["2020-03-25T17:06:30.000000000","2020-03-26T00:06:30.000000000",1023,36453.4]
["2020-03-25T17:06:45.000000000","2020-03-26T00:06:45.000000000",1017,480737.5]
["2020-03-25T17:06:45.000000000","2020-03-26T00:06:45.000000000",1021,278.1373]
["2020-03-25T17:06:45.000000000","2020-03-26T00:06:45.000000000",1133,962.5333]
["2020-03-25T17:07:00.000000000","2020-03-26T00:07:00.000000000",1019,36046.71]
["2020-03-25T17:07:00.000000000","2020-03-26T00:07:00.000000000",1023,36400.149999999994]
["2020-03-25T17:07:15.000000000","2020-03-26T00:07:15.000000000",1017,480393.7]
["2020-03-25T17:07:15.000000000","2020-03-26T00:07:15.000000000",1021,277.7176]
["2020-03-25T17:07:15.000000000","2020-03-26T00:07:15.000000000",1133,962.125]
["2020-03-25T17:07:30.000000000","2020-03-26T00:07:30.000000000",1019,36000.0]
["2020-03-25T17:07:30.000000000","2020-03-26T00:07:30.000000000",1023,36500.0]
["2020-03-25T17:07:45.000000000","2020-03-26T00:07:45.000000000",1017,480554.19999999995]
["2020-03-25T17:07:45.000000000","2020-03-26T00:07:45.000000000",1021,278.0885]
["2020-03-25T17:07:45.000000000","2020-03-26T00:07:45.000000000",1133,962.1688]
["2020-03-25T17:08:00.000000000","2020-03-26T00:08:00.000000000",1019,35900.149999999994]
["2020-03-25T17:08:00.000000000","2020-03-26T00:08:00.000000000",1023,36500.0]
["2020-03-25T17:08:15.000000000","2020-03-26T00:08:15.000000000",1017,480556.2]
["2020-03-25T17:08:15.000000000","2020-03-26T00:08:15.000000000",1021,277.9508]
["2020-03-25T17:08:15.000000000","2020-03-26T00:08:15.000000000",1133,962.0166]
["2020-03-25T17:08:30.000000000","2020-03-26T00:08:30.000000000",1019,35900.149999999994]
["2020-03-25T17:08:30.000000000","2020-03-26T00:08:30.000000000",1023,36400.149999999994]
["2020-03-25T17:08:45.000000000","2020-03-26T00:08:45.000000000",1017,480166.7]
["2020-03-25T17:08:45.000000000","2020-03-26T00:08:45.000000000",1021,277.4224]
["2020-03-25T17:08:45.000000000","2020-03-26T00:08:45.000000000",1133,961.6604]
["2020-03-25T17:09:00.000000000","2020-03-26T00:09:00.000000000",1019,35900.149999999994]
["2020-03-25T17:09:00.000000000","2020-03-26T00:09:00.000000000",1023,36400.149999999994]
["2020-03-25T17:09:15.000000000","2020-03-26T00:09:15.000000000",1017,481968.8]
["2020-03-25T17:09:15.000000000","2020-03-26T00:09:15.000000000",1021,277.6799]
["2020-03-25T17:09:15.000000000","2020-03-26T00:09:15.000000000",1133,962.8625]
["2020-03-25T17:09:30.000000000","2020-03-26T00:09:30.000000000",1019,35900.149999999994]
["2020-03-25T17:09:30.000000000","2020-03-26T00:09:30.000000000",1023,36400.149999999994]
["2020-03-25T17:09:45.000000000","2020-03-26T00:09:45.000000000",1017,481841.7]
["2020-03-25T17:09:45.000000000","2020-03-26T00:09:45.000000000",1021,277.2559]
["2020-03-25T17:09:45.000000000","2020-03-26T00:09:45.000000000",1133,962.7667]
["2020-03-25T17:10:00.000000000","2020-03-26T00:10:00.000000000",1019,35900.149999999994]
["2020-03-25T17:10:00.000000000","2020-03-26T00:10:00.000000000",1023,36346.76]
["2020-03-25T17:10:15.000000000","2020-03-26T00:10:15.000000000",1017,481614.6]
["2020-03-25T17:10:15.000000000","2020-03-26T00:10:15.000000000",1021,277.398]
["2020-03-25T17:10:15.000000000","2020-03-26T00:10:15.000000000",1133,962.375]
["2020-03-25T17:10:30.000000000","2020-03-26T00:10:30.000000000",1019,35846.76]
["2020-03-25T17:10:30.000000000","2020-03-26T00:10:30.000000000",1023,36246.78999999999]
["2020-03-25T17:10:45.000000000","2020-03-26T00:10:45.000000000",1017,481618.7]
["2020-03-25T17:10:45.000000000","2020-03-26T00:10:45.000000000",1021,277.4312]
["2020-03-25T17:10:45.000000000","2020-03-26T00:10:45.000000000",1133,962.1104]
["2020-03-25T17:11:00.000000000","2020-03-26T00:11:00.000000000",1019,35800.049999999996]
["2020-03-25T17:11:00.000000000","2020-03-26T00:11:00.000000000",1023,36200.200000000004]
["2020-03-25T17:11:15.000000000","2020-03-26T00:11:15.000000000",1017,479235.4]
["2020-03-25T17:11:15.000000000","2020-03-26T00:11:15.000000000",1021,276.9228]
["2020-03-25T17:11:15.000000000","2020-03-26T00:11:15.000000000",1133,958.6875]
["2020-03-25T17:11:30.000000000","2020-03-26T00:11:30.000000000",1019,35800.049999999996]
["2020-03-25T17:11:30.000000000","2020-03-26T00:11:30.000000000",1023,36100.1]
["2020-03-25T17:11:45.000000000","2020-03-26T00:11:45.000000000",1017,479093.8]
["2020-03-25T17:11:45.000000000","2020-03-26T00:11:45.000000000",1021,276.8985]
["2020-03-25T17:11:45.000000000","2020-03-26T00:11:45.000000000",1133,958.9084]
["2020-03-25T17:12:00.000000000","2020-03-26T00:12:00.000000000",1019,35800.049999999996]
["2020-03-25T17:12:00.000000000","2020-03-26T00:12:00.000000000",1023,36046.71]
["2020-03-25T17:12:15.000000000","2020-03-26T00:12:15.000000000",1017,479020.8]
["2020-03-25T17:12:15.000000000","2020-03-26T00:12:15.000000000",1021,276.7031]
["2020-03-25T17:12:15.000000000","2020-03-26T00:12:15.000000000",1133,958.8666]
["2020-03-25T17:12:30.000000000","2020-03-26T00:12:30.000000000",1019,35700.200000000004]
["2020-03-25T17:12:30.000000000","2020-03-26T00:12:30.000000000",1023,36046.71]
["2020-03-25T17:12:45.000000000","2020-03-26T00:12:45.000000000",1017,478620.8]
["2020-03-25T17:12:45.000000000","2020-03-26T00:12:45.000000000",1021,276.5921]
["2020-03-25T17:12:45.000000000","2020-03-26T00:12:45.000000000",1133,958.2375]
["2020-03-25T17:13:00.000000000","2020-03-26T00:13:00.000000000",1019,35646.810000000005]
["2020-03-25T17:13:00.000000000","2020-03-26T00:13:00.000000000",1023,36046.71]
["2020-03-25T17:13:15.000000000","2020-03-26T00:13:15.000000000",1017,478766.7]
["2020-03-25T17:13:15.000000000","2020-03-26T00:13:15.000000000",1021,276.7696]
["2020-03-25T17:13:15.000000000","2020-03-26T00:13:15.000000000",1133,958.3521]
["2020-03-25T17:13:30.000000000","2020-03-26T00:13:30.000000000",1019,35600.1]
["2020-03-25T17:13:30.000000000","2020-03-26T00:13:30.000000000",1023,36000.0]
["2020-03-25T17:13:45.000000000","2020-03-26T00:13:45.000000000",1017,478745.8]
["2020-03-25T17:13:45.000000000","2020-03-26T00:13:45.000000000",1021,276.4567]
["2020-03-25T17:13:45.000000000","2020-03-26T00:13:45.000000000",1133,958.5083]
["2020-03-25T17:14:00.000000000","2020-03-26T00:14:00.000000000",1019,35600.1]
["2020-03-25T17:14:00.000000000","2020-03-26T00:14:00.000000000",1023,35946.74]
["2020-03-25T17:14:15.000000000","2020-03-26T00:14:15.000000000",1017,478697.9]
["2020-03-25T17:14:15.000000000","2020-03-26T00:14:15.000000000",1021,276.6698]
["2020-03-25T17:14:15.000000000","2020-03-26T00:14:15.000000000",1133,958.1667]
["2020-03-25T17:14:30.000000000","2020-03-26T00:14:30.000000000",1019,35546.71]
["2020-03-25T17:14:30.000000000","2020-03-26T00:14:30.000000000",1023,35900.149999999994]
["2020-03-25T17:14:45.000000000","2020-03-26T00:14:45.000000000",1017,478727.10000000003]
["2020-03-25T17:14:45.000000000","2020-03-26T00:14:45.000000000",1021,276.5121]
["2020-03-25T17:14:45.000000000","2020-03-26T00:14:45.000000000",1133,958.1667]
["2020-03-25T17:15:00.000000000","2020-03-26T00:15:00.000000000",1019,35500.0]
["2020-03-25T17:15:00.000000000","2020-03-26T00:15:00.000000000",1023,35900.149999999994]
["2020-03-25T17:15:15.000000000","2020-03-26T00:15:15.000000000",1017,478800.0]
["2020-03-25T17:15:15.000000000","2020-03-26T00:15:15.000000000",1021,276.4922]
["2020-03-25T17:15:15.000000000","2020-03-26T00:15:15.000000000",1133,958.2937]
["2020-03-25T17:15:30.000000000","2020-03-26T00:15:30.000000000",1019,35500.0]
["2020-03-25T17:15:30.000000000","2020-03-26T00:15:30.000000000",1023,35846.76]
["2020-03-25T17:15:45.000000000","2020-03-26T00:15:45.000000000",1017,478902.10000000003]
["2020-03-25T17:15:45.000000000","2020-03-26T00:15:45.000000000",1021,276.8674]
["2020-03-25T17:15:45.000000000","2020-03-26T00:15:45.000000000",1133,958.7396]
["2020-03-25T17:16:00.000000000","2020-03-26T00:16:00.000000000",1019,35446.74]
["2020-03-25T17:16:00.000000000","2020-03-26T00:16:00.000000000",1023,35800.049999999996]
["2020-03-25T17:16:15.000000000","2020-03-26T00:16:15.000000000",1017,478704.2]
["2020-03-25T17:16:15.000000000","2020-03-26T00:16:15.000000000",1021,276.601]
["2020-03-25T17:16:15.000000000","2020-03-26T00:16:15.000000000",1133,958.4084]
["2020-03-25T17:16:30.000000000","2020-03-26T00:16:30.000000000",1019,35400.149999999994]
["2020-03-25T17:16:30.000000000","2020-03-26T00:16:30.000000000",1023,35800.049999999996]
["2020-03-25T17:16:45.000000000","2020-03-26T00:16:45.000000000",1017,478991.69999999995]
["2020-03-25T17:16:45.000000000","2020-03-26T00:16:45.000000000",1021,276.6987]
["2020-03-25T17:16:45.000000000","2020-03-26T00:16:45.000000000",1133,958.9188]
["2020-03-25T17:17:00.000000000","2020-03-26T00:17:00.000000000",1019,35400.149999999994]
["2020-03-25T17:17:00.000000000","2020-03-26T00:17:00.000000000",1023,35800.049999999996]
["2020-03-25T17:17:15.000000000","2020-03-26T00:17:15.000000000",1017,478966.7]
["2020-03-25T17:17:15.000000000","2020-03-26T00:17:15.000000000",1021,276.8096]
["2020-03-25T17:17:15.000000000","2020-03-26T00:17:15.000000000",1133,956.998]
["2020-03-25T17:17:30.000000000","2020-03-26T00:17:30.000000000",1019,35400.149999999994]
["2020-03-25T17:17:30.000000000","2020-03-26T00:17:30.000000000",1023,35800.049999999996]
["2020-03-25T17:17:45.000000000","2020-03-26T00:17:45.000000000",1017,478800.0]
["2020-03-25T17:17:45.000000000","2020-03-26T00:17:45.000000000",1021,276.743]
["2020-03-25T17:17:45.000000000","2020-03-26T00:17:45.000000000",1133,957.0062]
["2020-03-25T17:18:00.000000000","2020-03-26T00:18:00.000000000",1019,35400.149999999994]
["2020-03-25T17:18:00.000000000","2020-03-26T00:18:00.000000000",1023,35800.049999999996]
["2020-03-25T17:18:15.000000000","2020-03-26T00:18:15.000000000",1017,479177.1]
["2020-03-25T17:18:15.000000000","2020-03-26T00:18:15.000000000",1021,277.0561]
["2020-03-25T17:18:15.000000000","2020-03-26T00:18:15.000000000",1133,957.425]
["2020-03-25T17:18:30.000000000","2020-03-26T00:18:30.000000000",1019,35300.049999999996]
["2020-03-25T17:18:30.000000000","2020-03-26T00:18:30.000000000",1023,35800.049999999996]
["2020-03-25T17:18:45.000000000","2020-03-26T00:18:45.000000000",1017,481191.7]
["2020-03-25T17:18:45.000000000","2020-03-26T00:18:45.000000000",1021,276.945]
["2020-03-25T17:18:45.000000000","2020-03-26T00:18:45.000000000",1133,959.6146]
["2020-03-25T17:19:00.000000000","2020-03-26T00:19:00.000000000",1019,35300.049999999996]
["2020-03-25T17:19:00.000000000","2020-03-26T00:19:00.000000000",1023,35800.049999999996]
["2020-03-25T17:19:15.000000000","2020-03-26T00:19:15.000000000",1017,480920.8]
["2020-03-25T17:19:15.000000000","2020-03-26T00:19:15.000000000",1021,277.0206]
["2020-03-25T17:19:15.000000000","2020-03-26T00:19:15.000000000",1133,959.4979]
["2020-03-25T17:19:30.000000000","2020-03-26T00:19:30.000000000",1019,35300.049999999996]
["2020-03-25T17:19:30.000000000","2020-03-26T00:19:30.000000000",1023,35746.78999999999]
["2020-03-25T17:19:45.000000000","2020-03-26T00:19:45.000000000",1017,480675.0]
["2020-03-25T17:19:45.000000000","2020-03-26T00:19:45.000000000",1021,276.9428]
["2020-03-25T17:19:45.000000000","2020-03-26T00:19:45.000000000",1133,958.9917]
["2020-03-25T17:20:00.000000000","2020-03-26T00:20:00.000000000",1019,35300.049999999996]
["2020-03-25T17:20:00.000000000","2020-03-26T00:20:00.000000000",1023,35800.049999999996]
["2020-03-25T17:20:15.000000000","2020-03-26T00:20:15.000000000",1017,478608.3]
["2020-03-25T17:20:15.000000000","2020-03-26T00:20:15.000000000",1021,276.6898]
["2020-03-25T17:20:15.000000000","2020-03-26T00:20:15.000000000",1133,957.1312]
["2020-03-25T17:20:30.000000000","2020-03-26T00:20:30.000000000",1019,35300.049999999996]
["2020-03-25T17:20:30.000000000","2020-03-26T00:20:30.000000000",1023,35800.049999999996]
["2020-03-25T17:20:45.000000000","2020-03-26T00:20:45.000000000",1017,478862.5]
["2020-03-25T17:20:45.000000000","2020-03-26T00:20:45.000000000",1021,276.9762]
["2020-03-25T17:20:45.000000000","2020-03-26T00:20:45.000000000",1133,957.2312]
["2020-03-25T17:21:00.000000000","2020-03-26T00:21:00.000000000",1019,35300.049999999996]
["2020-03-25T17:21:00.000000000","2020-03-26T00:21:00.000000000",1023,35800.049999999996]
["2020-03-25T17:21:15.000000000","2020-03-26T00:21:15.000000000",1017,478706.2]
["2020-03-25T17:21:15.000000000","2020-03-26T00:21:15.000000000",1021,276.6898]
["2020-03-25T17:21:15.000000000","2020-03-26T00:21:15.000000000",1133,957.0812]
["2020-03-25T17:21:30.000000000","2020-03-26T00:21:30.000000000",1019,35300.049999999996]
["2020-03-25T17:21:30.000000000","2020-03-26T00:21:30.000000000",1023,35800.049999999996]
["2020-03-25T17:21:45.000000000","2020-03-26T00:21:45.000000000",1017,478543.8]
["2020-03-25T17:21:45.000000000","2020-03-26T00:21:45.000000000",1021,276.7986]
["2020-03-25T17:21:45.000000000","2020-03-26T00:21:45.000000000",1133,956.7646]
["2020-03-25T17:22:00.000000000","2020-03-26T00:22:00.000000000",1019,35300.049999999996]
["2020-03-25T17:22:00.000000000","2020-03-26T00:22:00.000000000",1023,35800.049999999996]
["2020-03-25T17:22:15.000000000","2020-03-26T00:22:15.000000000",1017,478835.39999999997]
["2020-03-25T17:22:15.000000000","2020-03-26T00:22:15.000000000",1021,276.6098]
["2020-03-25T17:22:15.000000000","2020-03-26T00:22:15.000000000",1133,957.0729]
["2020-03-25T17:22:30.000000000","2020-03-26T00:22:30.000000000",1019,35300.049999999996]
["2020-03-25T17:22:30.000000000","2020-03-26T00:22:30.000000000",1023,35800.049999999996]
["2020-03-25T17:22:45.000000000","2020-03-26T00:22:45.000000000",1017,478456.2]
["2020-03-25T17:22:45.000000000","2020-03-26T00:22:45.000000000",1021,276.5299]
["2020-03-25T17:22:45.000000000","2020-03-26T00:22:45.000000000",1133,956.75]
["2020-03-25T17:23:00.000000000","2020-03-26T00:23:00.000000000",1019,35300.049999999996]
["2020-03-25T17:23:00.000000000","2020-03-26T00:23:00.000000000",1023,35800.049999999996]
["2020-03-25T17:23:15.000000000","2020-03-26T00:23:15.000000000",1017,478800.0]
["2020-03-25T17:23:15.000000000","2020-03-26T00:23:15.000000000",1021,276.7852]
["2020-03-25T17:23:15.000000000","2020-03-26T00:23:15.000000000",1133,957.5229]
["2020-03-25T17:23:30.000000000","2020-03-26T00:23:30.000000000",1019,35300.049999999996]
["2020-03-25T17:23:30.000000000","2020-03-26T00:23:30.000000000",1023,35746.78999999999]
["2020-03-25T17:23:45.000000000","2020-03-26T00:23:45.000000000",1017,478887.5]
["2020-03-25T17:23:45.000000000","2020-03-26T00:23:45.000000000",1021,276.7031]
["2020-03-25T17:23:45.000000000","2020-03-26T00:23:45.000000000",1133,957.1833]
["2020-03-25T17:24:00.000000000","2020-03-26T00:24:00.000000000",1019,35300.049999999996]
["2020-03-25T17:24:00.000000000","2020-03-26T00:24:00.000000000",1023,35746.78999999999]
["2020-03-25T17:24:15.000000000","2020-03-26T00:24:15.000000000",1017,478693.8]
["2020-03-25T17:24:15.000000000","2020-03-26T00:24:15.000000000",1021,277.1293]
["2020-03-25T17:24:15.000000000","2020-03-26T00:24:15.000000000",1133,956.8438]
["2020-03-25T17:24:30.000000000","2020-03-26T00:24:30.000000000",1019,35300.049999999996]
["2020-03-25T17:24:30.000000000","2020-03-26T00:24:30.000000000",1023,35800.049999999996]
["2020-03-25T17:24:45.000000000","2020-03-26T00:24:45.000000000",1017,478845.8]
["2020-03-25T17:24:45.000000000","2020-03-26T00:24:45.000000000",1021,277.0382]
["2020-03-25T17:24:45.000000000","2020-03-26T00:24:45.000000000",1133,957.8521]
["2020-03-25T17:25:00.000000000","2020-03-26T00:25:00.000000000",1019,35300.049999999996]
["2020-03-25T17:25:00.000000000","2020-03-26T00:25:00.000000000",1023,35746.78999999999]
["2020-03-25T17:25:15.000000000","2020-03-26T00:25:15.000000000",1017,480916.7]
["2020-03-25T17:25:15.000000000","2020-03-26T00:25:15.000000000",1021,276.7787]
["2020-03-25T17:25:15.000000000","2020-03-26T00:25:15.000000000",1133,959.4896]
["2020-03-25T17:25:30.000000000","2020-03-26T00:25:30.000000000",1019,35300.049999999996]
["2020-03-25T17:25:30.000000000","2020-03-26T00:25:30.000000000",1023,35746.78999999999]
["2020-03-25T17:25:45.000000000","2020-03-26T00:25:45.000000000",1017,481118.7]
["2020-03-25T17:25:45.000000000","2020-03-26T00:25:45.000000000",1021,277.1559]
["2020-03-25T17:25:45.000000000","2020-03-26T00:25:45.000000000",1133,961.8187]
["2020-03-25T17:26:00.000000000","2020-03-26T00:26:00.000000000",1019,35200.200000000004]
["2020-03-25T17:26:00.000000000","2020-03-26T00:26:00.000000000",1023,35800.049999999996]
["2020-03-25T17:26:15.000000000","2020-03-26T00:26:15.000000000",1017,481118.7]
["2020-03-25T17:26:15.000000000","2020-03-26T00:26:15.000000000",1021,276.7785]
["2020-03-25T17:26:15.000000000","2020-03-26T00:26:15.000000000",1133,961.7999]
["2020-03-25T17:26:30.000000000","2020-03-26T00:26:30.000000000",1019,35246.78999999999]
["2020-03-25T17:26:30.000000000","2020-03-26T00:26:30.000000000",1023,35800.049999999996]
["2020-03-25T17:26:45.000000000","2020-03-26T00:26:45.000000000",1017,480975.0]
["2020-03-25T17:26:45.000000000","2020-03-26T00:26:45.000000000",1021,277.3226]
["2020-03-25T17:26:45.000000000","2020-03-26T00:26:45.000000000",1133,959.6417]
["2020-03-25T17:27:00.000000000","2020-03-26T00:27:00.000000000",1019,35200.200000000004]
["2020-03-25T17:27:00.000000000","2020-03-26T00:27:00.000000000",1023,35700.200000000004]
["2020-03-25T17:27:15.000000000","2020-03-26T00:27:15.000000000",1017,479297.9]
["2020-03-25T17:27:15.000000000","2020-03-26T00:27:15.000000000",1021,276.9473]
["2020-03-25T17:27:15.000000000","2020-03-26T00:27:15.000000000",1133,957.9021]
["2020-03-25T17:27:30.000000000","2020-03-26T00:27:30.000000000",1019,35200.200000000004]
["2020-03-25T17:27:30.000000000","2020-03-26T00:27:30.000000000",1023,35700.200000000004]
["2020-03-25T17:27:45.000000000","2020-03-26T00:27:45.000000000",1017,481002.1]
["2020-03-25T17:27:45.000000000","2020-03-26T00:27:45.000000000",1021,277.0161]
["2020-03-25T17:27:45.000000000","2020-03-26T00:27:45.000000000",1133,959.4438]
["2020-03-25T17:28:00.000000000","2020-03-26T00:28:00.000000000",1019,35200.200000000004]
["2020-03-25T17:28:00.000000000","2020-03-26T00:28:00.000000000",1023,35753.450000000004]
["2020-03-25T17:28:15.000000000","2020-03-26T00:28:15.000000000",1017,480716.7]
["2020-03-25T17:28:15.000000000","2020-03-26T00:28:15.000000000",1021,276.9495]
["2020-03-25T17:28:15.000000000","2020-03-26T00:28:15.000000000",1133,958.8792]
["2020-03-25T17:28:30.000000000","2020-03-26T00:28:30.000000000",1019,35200.200000000004]
["2020-03-25T17:28:30.000000000","2020-03-26T00:28:30.000000000",1023,35800.049999999996]
["2020-03-25T17:28:45.000000000","2020-03-26T00:28:45.000000000",1017,478820.80000000005]
["2020-03-25T17:28:45.000000000","2020-03-26T00:28:45.000000000",1021,276.7564]
["2020-03-25T17:28:45.000000000","2020-03-26T00:28:45.000000000",1133,958.3271]
["2020-03-25T17:29:00.000000000","2020-03-26T00:29:00.000000000",1019,35200.200000000004]
["2020-03-25T17:29:00.000000000","2020-03-26T00:29:00.000000000",1023,35746.78999999999]
["2020-03-25T17:29:15.000000000","2020-03-26T00:29:15.000000000",1017,478964.60000000003]
["2020-03-25T17:29:15.000000000","2020-03-26T00:29:15.000000000",1021,276.9206]
["2020-03-25T17:29:15.000000000","2020-03-26T00:29:15.000000000",1133,957.3583]
["2020-03-25T17:29:30.000000000","2020-03-26T00:29:30.000000000",1019,35200.200000000004]
["2020-03-25T17:29:30.000000000","2020-03-26T00:29:30.000000000",1023,35800.049999999996]
["2020-03-25T17:29:45.000000000","2020-03-26T00:29:45.000000000",1017,478485.4]
["2020-03-25T17:29:45.000000000","2020-03-26T00:29:45.000000000",1021,276.521]
["2020-03-25T17:29:45.000000000","2020-03-26T00:29:45.000000000",1133,956.9354]
["2020-03-25T17:30:00.000000000","2020-03-26T00:30:00.000000000",1019,35200.200000000004]
["2020-03-25T17:30:00.000000000","2020-03-26T00:30:00.000000000",1023,35800.049999999996]
["2020-03-25T17:30:15.000000000","2020-03-26T00:30:15.000000000",1017,478672.9]
["2020-03-25T17:30:15.000000000","2020-03-26T00:30:15.000000000",1021,276.8252]
["2020-03-25T17:30:15.000000000","2020-03-26T00:30:15.000000000",1133,956.7375]
["2020-03-25T17:30:30.000000000","2020-03-26T00:30:30.000000000",1019,35200.200000000004]
["2020-03-25T17:30:30.000000000","2020-03-26T00:30:30.000000000",1023,35746.78999999999]
["2020-03-25T17:30:45.000000000","2020-03-26T00:30:45.000000000",1017,478475.0]
["2020-03-25T17:30:45.000000000","2020-03-26T00:30:45.000000000",1021,276.6143]
["2020-03-25T17:30:45.000000000","2020-03-26T00:30:45.000000000",1133,956.6375]
["2020-03-25T17:31:00.000000000","2020-03-26T00:31:00.000000000",1019,35200.200000000004]
["2020-03-25T17:31:00.000000000","2020-03-26T00:31:00.000000000",1023,35700.200000000004]
["2020-03-25T17:31:15.000000000","2020-03-26T00:31:15.000000000",1017,478716.7]
["2020-03-25T17:31:15.000000000","2020-03-26T00:31:15.000000000",1021,276.4545]
["2020-03-25T17:31:15.000000000","2020-03-26T00:31:15.000000000",1133,957.4688]
["2020-03-25T17:31:30.000000000","2020-03-26T00:31:30.000000000",1019,35200.200000000004]
["2020-03-25T17:31:30.000000000","2020-03-26T00:31:30.000000000",1023,35800.049999999996]
["2020-03-25T17:31:45.000000000","2020-03-26T00:31:45.000000000",1017,478183.3]
["2020-03-25T17:31:45.000000000","2020-03-26T00:31:45.000000000",1021,276.8851]
["2020-03-25T17:31:45.000000000","2020-03-26T00:31:45.000000000",1133,957.5604]
["2020-03-25T17:32:00.000000000","2020-03-26T00:32:00.000000000",1019,35200.200000000004]
["2020-03-25T17:32:00.000000000","2020-03-26T00:32:00.000000000",1023,35746.78999999999]
["2020-03-25T17:32:15.000000000","2020-03-26T00:32:15.000000000",1017,478672.9]
["2020-03-25T17:32:15.000000000","2020-03-26T00:32:15.000000000",1021,276.4323]
["2020-03-25T17:32:15.000000000","2020-03-26T00:32:15.000000000",1133,956.875]
["2020-03-25T17:32:30.000000000","2020-03-26T00:32:30.000000000",1019,35253.450000000004]
["2020-03-25T17:32:30.000000000","2020-03-26T00:32:30.000000000",1023,35800.049999999996]
["2020-03-25T17:32:45.000000000","2020-03-26T00:32:45.000000000",1017,478462.5]
["2020-03-25T17:32:45.000000000","2020-03-26T00:32:45.000000000",1021,276.7497]
["2020-03-25T17:32:45.000000000","2020-03-26T00:32:45.000000000",1133,957.8937]
["2020-03-25T17:33:00.000000000","2020-03-26T00:33:00.000000000",1019,35200.200000000004]
["2020-03-25T17:33:00.000000000","2020-03-26T00:33:00.000000000",1023,35800.049999999996]
["2020-03-25T17:33:15.000000000","2020-03-26T00:33:15.000000000",1017,478527.10000000003]
["2020-03-25T17:33:15.000000000","2020-03-26T00:33:15.000000000",1021,276.49]
["2020-03-25T17:33:15.000000000","2020-03-26T00:33:15.000000000",1133,956.7354]
["2020-03-25T17:33:30.000000000","2020-03-26T00:33:30.000000000",1019,35200.200000000004]
["2020-03-25T17:33:30.000000000","2020-03-26T00:33:30.000000000",1023,35800.049999999996]
["2020-03-25T17:33:45.000000000","2020-03-26T00:33:45.000000000",1017,480731.3]
["2020-03-25T17:33:45.000000000","2020-03-26T00:33:45.000000000",1021,276.7053]
["2020-03-25T17:33:45.000000000","2020-03-26T00:33:45.000000000",1133,959.0146]
["2020-03-25T17:34:00.000000000","2020-03-26T00:34:00.000000000",1019,35200.200000000004]
["2020-03-25T17:34:00.000000000","2020-03-26T00:34:00.000000000",1023,35800.049999999996]
["2020-03-25T17:34:15.000000000","2020-03-26T00:34:15.000000000",1017,478904.2]
["2020-03-25T17:34:15.000000000","2020-03-26T00:34:15.000000000",1021,276.8652]
["2020-03-25T17:34:15.000000000","2020-03-26T00:34:15.000000000",1133,957.1938]
["2020-03-25T17:34:30.000000000","2020-03-26T00:34:30.000000000",1019,35200.200000000004]
["2020-03-25T17:34:30.000000000","2020-03-26T00:34:30.000000000",1023,35800.049999999996]
["2020-03-25T17:34:45.000000000","2020-03-26T00:34:45.000000000",1017,480802.1]
["2020-03-25T17:34:45.000000000","2020-03-26T00:34:45.000000000",1021,276.8296]
["2020-03-25T17:34:45.000000000","2020-03-26T00:34:45.000000000",1133,959.3896]
["2020-03-25T17:35:00.000000000","2020-03-26T00:35:00.000000000",1019,35200.200000000004]
["2020-03-25T17:35:00.000000000","2020-03-26T00:35:00.000000000",1023,35800.049999999996]
["2020-03-25T17:35:15.000000000","2020-03-26T00:35:15.000000000",1017,479027.10000000003]
["2020-03-25T17:35:15.000000000","2020-03-26T00:35:15.000000000",1021,277.2226]
["2020-03-25T17:35:15.000000000","2020-03-26T00:35:15.000000000",1133,957.5063]
["2020-03-25T17:35:30.000000000","2020-03-26T00:35:30.000000000",1019,35200.200000000004]
["2020-03-25T17:35:30.000000000","2020-03-26T00:35:30.000000000",1023,35800.049999999996]
["2020-03-25T17:35:45.000000000","2020-03-26T00:35:45.000000000",1017,480800.0]
["2020-03-25T17:35:45.000000000","2020-03-26T00:35:45.000000000",1021,276.7475]
["2020-03-25T17:35:45.000000000","2020-03-26T00:35:45.000000000",1133,959.2375]
["2020-03-25T17:36:00.000000000","2020-03-26T00:36:00.000000000",1019,35200.200000000004]
["2020-03-25T17:36:00.000000000","2020-03-26T00:36:00.000000000",1023,35800.049999999996]
["2020-03-25T17:36:15.000000000","2020-03-26T00:36:15.000000000",1017,478864.6]
["2020-03-25T17:36:15.000000000","2020-03-26T00:36:15.000000000",1021,276.9761]
["2020-03-25T17:36:15.000000000","2020-03-26T00:36:15.000000000",1133,956.9146]
["2020-03-25T17:36:30.000000000","2020-03-26T00:36:30.000000000",1019,35200.200000000004]
["2020-03-25T17:36:30.000000000","2020-03-26T00:36:30.000000000",1023,35800.049999999996]
["2020-03-25T17:36:45.000000000","2020-03-26T00:36:45.000000000",1017,478789.60000000003]
["2020-03-25T17:36:45.000000000","2020-03-26T00:36:45.000000000",1021,276.7474]
["2020-03-25T17:36:45.000000000","2020-03-26T00:36:45.000000000",1133,957.0459]
["2020-03-25T17:37:00.000000000","2020-03-26T00:37:00.000000000",1019,35200.200000000004]
["2020-03-25T17:37:00.000000000","2020-03-26T00:37:00.000000000",1023,35800.049999999996]
["2020-03-25T17:37:15.000000000","2020-03-26T00:37:15.000000000",1017,478858.3]
["2020-03-25T17:37:15.000000000","2020-03-26T00:37:15.000000000",1021,276.6387]
["2020-03-25T17:37:15.000000000","2020-03-26T00:37:15.000000000",1133,957.0916]
["2020-03-25T17:37:30.000000000","2020-03-26T00:37:30.000000000",1019,35200.200000000004]
["2020-03-25T17:37:30.000000000","2020-03-26T00:37:30.000000000",1023,35800.049999999996]
["2020-03-25T17:37:45.000000000","2020-03-26T00:37:45.000000000",1017,478531.3]
["2020-03-25T17:37:45.000000000","2020-03-26T00:37:45.000000000",1021,276.9451]
["2020-03-25T17:37:45.000000000","2020-03-26T00:37:45.000000000",1133,958.3355]
["2020-03-25T17:38:00.000000000","2020-03-26T00:38:00.000000000",1019,35200.200000000004]
["2020-03-25T17:38:00.000000000","2020-03-26T00:38:00.000000000",1023,35800.049999999996]
["2020-03-25T17:38:15.000000000","2020-03-26T00:38:15.000000000",1017,478710.39999999997]
["2020-03-25T17:38:15.000000000","2020-03-26T00:38:15.000000000",1021,276.4722]
["2020-03-25T17:38:15.000000000","2020-03-26T00:38:15.000000000",1133,958.4146]
["2020-03-25T17:38:30.000000000","2020-03-26T00:38:30.000000000",1019,35200.200000000004]
["2020-03-25T17:38:30.000000000","2020-03-26T00:38:30.000000000",1023,35800.049999999996]
["2020-03-25T17:38:45.000000000","2020-03-26T00:38:45.000000000",1017,478679.19999999995]
["2020-03-25T17:38:45.000000000","2020-03-26T00:38:45.000000000",1021,276.7697]
["2020-03-25T17:38:45.000000000","2020-03-26T00:38:45.000000000",1133,958.5334]
["2020-03-25T17:39:00.000000000","2020-03-26T00:39:00.000000000",1019,35200.200000000004]
["2020-03-25T17:39:00.000000000","2020-03-26T00:39:00.000000000",1023,35800.049999999996]
["2020-03-25T17:39:15.000000000","2020-03-26T00:39:15.000000000",1017,478572.9]
["2020-03-25T17:39:15.000000000","2020-03-26T00:39:15.000000000",1021,276.5832]
["2020-03-25T17:39:15.000000000","2020-03-26T00:39:15.000000000",1133,957.9354]
["2020-03-25T17:39:30.000000000","2020-03-26T00:39:30.000000000",1019,35100.1]
["2020-03-25T17:39:30.000000000","2020-03-26T00:39:30.000000000",1023,35800.049999999996]
["2020-03-25T17:39:45.000000000","2020-03-26T00:39:45.000000000",1017,478422.9]
["2020-03-25T17:39:45.000000000","2020-03-26T00:39:45.000000000",1021,276.6854]
["2020-03-25T17:39:45.000000000","2020-03-26T00:39:45.000000000",1133,956.7437]
["2020-03-25T17:40:00.000000000","2020-03-26T00:40:00.000000000",1019,35100.1]
["2020-03-25T17:40:00.000000000","2020-03-26T00:40:00.000000000",1023,35746.78999999999]
["2020-03-25T17:40:15.000000000","2020-03-26T00:40:15.000000000",1017,478545.8]
["2020-03-25T17:40:15.000000000","2020-03-26T00:40:15.000000000",1021,276.7652]
["2020-03-25T17:40:15.000000000","2020-03-26T00:40:15.000000000",1133,958.025]
["2020-03-25T17:40:30.000000000","2020-03-26T00:40:30.000000000",1019,35153.48]
["2020-03-25T17:40:30.000000000","2020-03-26T00:40:30.000000000",1023,35700.200000000004]
["2020-03-25T17:40:45.000000000","2020-03-26T00:40:45.000000000",1017,478487.5]
["2020-03-25T17:40:45.000000000","2020-03-26T00:40:45.000000000",1021,276.6076]
["2020-03-25T17:40:45.000000000","2020-03-26T00:40:45.000000000",1133,956.6708]
["2020-03-25T17:41:00.000000000","2020-03-26T00:41:00.000000000",1019,35100.1]
["2020-03-25T17:41:00.000000000","2020-03-26T00:41:00.000000000",1023,35700.200000000004]
["2020-03-25T17:41:15.000000000","2020-03-26T00:41:15.000000000",1017,478462.5]
["2020-03-25T17:41:15.000000000","2020-03-26T00:41:15.000000000",1021,276.7829]
["2020-03-25T17:41:15.000000000","2020-03-26T00:41:15.000000000",1133,956.5354]
["2020-03-25T17:41:30.000000000","2020-03-26T00:41:30.000000000",1019,35100.1]
["2020-03-25T17:41:30.000000000","2020-03-26T00:41:30.000000000",1023,35700.200000000004]
["2020-03-25T17:41:45.000000000","2020-03-26T00:41:45.000000000",1017,478279.2]
["2020-03-25T17:41:45.000000000","2020-03-26T00:41:45.000000000",1021,276.45]
["2020-03-25T17:41:45.000000000","2020-03-26T00:41:45.000000000",1133,957.5479]
["2020-03-25T17:42:00.000000000","2020-03-26T00:42:00.000000000",1019,35100.1]
["2020-03-25T17:42:00.000000000","2020-03-26T00:42:00.000000000",1023,35700.200000000004]
["2020-03-25T17:42:15.000000000","2020-03-26T00:42:15.000000000",1017,478033.3]
["2020-03-25T17:42:15.000000000","2020-03-26T00:42:15.000000000",1021,276.6764]
["2020-03-25T17:42:15.000000000","2020-03-26T00:42:15.000000000",1133,957.7]
["2020-03-25T17:42:30.000000000","2020-03-26T00:42:30.000000000",1019,35046.71]
["2020-03-25T17:42:30.000000000","2020-03-26T00:42:30.000000000",1023,35700.200000000004]
["2020-03-25T17:42:45.000000000","2020-03-26T00:42:45.000000000",1017,478025.0]
["2020-03-25T17:42:45.000000000","2020-03-26T00:42:45.000000000",1021,276.4344]
["2020-03-25T17:42:45.000000000","2020-03-26T00:42:45.000000000",1133,957.8708]
["2020-03-25T17:43:00.000000000","2020-03-26T00:43:00.000000000",1019,35000.0]
["2020-03-25T17:43:00.000000000","2020-03-26T00:43:00.000000000",1023,35700.200000000004]
["2020-03-25T17:43:15.000000000","2020-03-26T00:43:15.000000000",1017,479733.3]
["2020-03-25T17:43:15.000000000","2020-03-26T00:43:15.000000000",1021,276.4922]
["2020-03-25T17:43:15.000000000","2020-03-26T00:43:15.000000000",1133,959.0833]
["2020-03-25T17:43:30.000000000","2020-03-26T00:43:30.000000000",1019,35000.0]
["2020-03-25T17:43:30.000000000","2020-03-26T00:43:30.000000000",1023,35700.200000000004]
["2020-03-25T17:43:45.000000000","2020-03-26T00:43:45.000000000",1017,479637.5]
["2020-03-25T17:43:45.000000000","2020-03-26T00:43:45.000000000",1021,276.4234]
["2020-03-25T17:43:45.000000000","2020-03-26T00:43:45.000000000",1133,959.0937]
["2020-03-25T17:44:00.000000000","2020-03-26T00:44:00.000000000",1019,35000.0]
["2020-03-25T17:44:00.000000000","2020-03-26T00:44:00.000000000",1023,35700.200000000004]
["2020-03-25T17:44:15.000000000","2020-03-26T00:44:15.000000000",1017,479666.7]
["2020-03-25T17:44:15.000000000","2020-03-26T00:44:15.000000000",1021,276.037]
["2020-03-25T17:44:15.000000000","2020-03-26T00:44:15.000000000",1133,958.9334]
["2020-03-25T17:44:30.000000000","2020-03-26T00:44:30.000000000",1019,35000.0]
["2020-03-25T17:44:30.000000000","2020-03-26T00:44:30.000000000",1023,35700.200000000004]
["2020-03-25T17:44:45.000000000","2020-03-26T00:44:45.000000000",1017,479714.60000000003]
["2020-03-25T17:44:45.000000000","2020-03-26T00:44:45.000000000",1021,276.3945]
["2020-03-25T17:44:45.000000000","2020-03-26T00:44:45.000000000",1133,959.2438]
["2020-03-25T17:45:00.000000000","2020-03-26T00:45:00.000000000",1019,35000.0]
["2020-03-25T17:45:00.000000000","2020-03-26T00:45:00.000000000",1023,35700.200000000004]
["2020-03-25T17:45:15.000000000","2020-03-26T00:45:15.000000000",1017,479756.3]
["2020-03-25T17:45:15.000000000","2020-03-26T00:45:15.000000000",1021,276.1481]
["2020-03-25T17:45:15.000000000","2020-03-26T00:45:15.000000000",1133,958.9334]
["2020-03-25T17:45:30.000000000","2020-03-26T00:45:30.000000000",1019,35000.0]
["2020-03-25T17:45:30.000000000","2020-03-26T00:45:30.000000000",1023,35700.200000000004]
["2020-03-25T17:45:45.000000000","2020-03-26T00:45:45.000000000",1017,479622.9]
["2020-03-25T17:45:45.000000000","2020-03-26T00:45:45.000000000",1021,276.5099]
["2020-03-25T17:45:45.000000000","2020-03-26T00:45:45.000000000",1133,959.1354]
["2020-03-25T17:46:00.000000000","2020-03-26T00:46:00.000000000",1019,35000.0]
["2020-03-25T17:46:00.000000000","2020-03-26T00:46:00.000000000",1023,35700.200000000004]
["2020-03-25T17:46:15.000000000","2020-03-26T00:46:15.000000000",1017,479897.89999999997]
["2020-03-25T17:46:15.000000000","2020-03-26T00:46:15.000000000",1021,276.2746]
["2020-03-25T17:46:15.000000000","2020-03-26T00:46:15.000000000",1133,959.5146]
["2020-03-25T17:46:30.000000000","2020-03-26T00:46:30.000000000",1019,35000.0]
["2020-03-25T17:46:30.000000000","2020-03-26T00:46:30.000000000",1023,35700.200000000004]
["2020-03-25T17:46:45.000000000","2020-03-26T00:46:45.000000000",1017,479618.7]
["2020-03-25T17:46:45.000000000","2020-03-26T00:46:45.000000000",1021,276.3279]
["2020-03-25T17:46:45.000000000","2020-03-26T00:46:45.000000000",1133,959.427]
["2020-03-25T17:47:00.000000000","2020-03-26T00:47:00.000000000",1019,35000.0]
["2020-03-25T17:47:00.000000000","2020-03-26T00:47:00.000000000",1023,35600.1]
["2020-03-25T17:47:15.000000000","2020-03-26T00:47:15.000000000",1017,479929.19999999995]
["2020-03-25T17:47:15.000000000","2020-03-26T00:47:15.000000000",1021,276.288]
["2020-03-25T17:47:15.000000000","2020-03-26T00:47:15.000000000",1133,959.4605]
["2020-03-25T17:47:30.000000000","2020-03-26T00:47:30.000000000",1019,34733.33]
["2020-03-25T17:47:30.000000000","2020-03-26T00:47:30.000000000",1023,35646.810000000005]
["2020-03-25T17:47:45.000000000","2020-03-26T00:47:45.000000000",1017,478031.3]
["2020-03-25T17:47:45.000000000","2020-03-26T00:47:45.000000000",1021,276.3878]
["2020-03-25T17:47:45.000000000","2020-03-26T00:47:45.000000000",1133,957.6001]
["2020-03-25T17:48:00.000000000","2020-03-26T00:48:00.000000000",1019,35000.0]
["2020-03-25T17:48:00.000000000","2020-03-26T00:48:00.000000000",1023,35653.48]
["2020-03-25T17:48:15.000000000","2020-03-26T00:48:15.000000000",1017,478043.8]
["2020-03-25T17:48:15.000000000","2020-03-26T00:48:15.000000000",1021,276.5366]
["2020-03-25T17:48:15.000000000","2020-03-26T00:48:15.000000000",1133,957.5563]
["2020-03-25T17:48:30.000000000","2020-03-26T00:48:30.000000000",1019,34766.67]
["2020-03-25T17:48:30.000000000","2020-03-26T00:48:30.000000000",1023,35600.1]
["2020-03-25T17:48:45.000000000","2020-03-26T00:48:45.000000000",1017,479722.89999999997]
["2020-03-25T17:48:45.000000000","2020-03-26T00:48:45.000000000",1021,276.2258]
["2020-03-25T17:48:45.000000000","2020-03-26T00:48:45.000000000",1133,959.5541]
["2020-03-25T17:49:00.000000000","2020-03-26T00:49:00.000000000",1019,35000.0]
["2020-03-25T17:49:00.000000000","2020-03-26T00:49:00.000000000",1023,35600.1]
["2020-03-25T17:49:15.000000000","2020-03-26T00:49:15.000000000",1017,479693.8]
["2020-03-25T17:49:15.000000000","2020-03-26T00:49:15.000000000",1021,276.4389]
["2020-03-25T17:49:15.000000000","2020-03-26T00:49:15.000000000",1133,959.3125]
["2020-03-25T17:49:30.000000000","2020-03-26T00:49:30.000000000",1019,34400.149999999994]
["2020-03-25T17:49:30.000000000","2020-03-26T00:49:30.000000000",1023,35600.1]
["2020-03-25T17:49:45.000000000","2020-03-26T00:49:45.000000000",1017,479556.2]
["2020-03-25T17:49:45.000000000","2020-03-26T00:49:45.000000000",1021,276.1503]
["2020-03-25T17:49:45.000000000","2020-03-26T00:49:45.000000000",1133,959.125]
["2020-03-25T17:50:00.000000000","2020-03-26T00:50:00.000000000",1019,34400.149999999994]
["2020-03-25T17:50:00.000000000","2020-03-26T00:50:00.000000000",1023,35600.1]
["2020-03-25T17:50:15.000000000","2020-03-26T00:50:15.000000000",1017,479456.2]
["2020-03-25T17:50:15.000000000","2020-03-26T00:50:15.000000000",1021,276.1992]
["2020-03-25T17:50:15.000000000","2020-03-26T00:50:15.000000000",1133,958.7375]
["2020-03-25T17:50:30.000000000","2020-03-26T00:50:30.000000000",1019,34400.149999999994]
["2020-03-25T17:50:30.000000000","2020-03-26T00:50:30.000000000",1023,35653.48]
["2020-03-25T17:50:45.000000000","2020-03-26T00:50:45.000000000",1017,479402.10000000003]
["2020-03-25T17:50:45.000000000","2020-03-26T00:50:45.000000000",1021,276.0926]
["2020-03-25T17:50:45.000000000","2020-03-26T00:50:45.000000000",1133,958.5667]
["2020-03-25T17:51:00.000000000","2020-03-26T00:51:00.000000000",1019,34400.149999999994]
["2020-03-25T17:51:00.000000000","2020-03-26T00:51:00.000000000",1023,35600.1]
["2020-03-25T17:51:15.000000000","2020-03-26T00:51:15.000000000",1017,479593.8]
["2020-03-25T17:51:15.000000000","2020-03-26T00:51:15.000000000",1021,276.2835]
["2020-03-25T17:51:15.000000000","2020-03-26T00:51:15.000000000",1133,958.7959]
["2020-03-25T17:51:30.000000000","2020-03-26T00:51:30.000000000",1019,34400.149999999994]
["2020-03-25T17:51:30.000000000","2020-03-26T00:51:30.000000000",1023,35600.1]
["2020-03-25T17:51:45.000000000","2020-03-26T00:51:45.000000000",1017,479718.8]
["2020-03-25T17:51:45.000000000","2020-03-26T00:51:45.000000000",1021,276.1725]
["2020-03-25T17:51:45.000000000","2020-03-26T00:51:45.000000000",1133,959.0521]
["2020-03-25T17:52:00.000000000","2020-03-26T00:52:00.000000000",1019,34400.149999999994]
["2020-03-25T17:52:00.000000000","2020-03-26T00:52:00.000000000",1023,35600.1]
["2020-03-25T17:52:15.000000000","2020-03-26T00:52:15.000000000",1017,479564.6]
["2020-03-25T17:52:15.000000000","2020-03-26T00:52:15.000000000",1021,276.1902]
["2020-03-25T17:52:15.000000000","2020-03-26T00:52:15.000000000",1133,958.9834]
["2020-03-25T17:52:30.000000000","2020-03-26T00:52:30.000000000",1019,34400.149999999994]
["2020-03-25T17:52:30.000000000","2020-03-26T00:52:30.000000000",1023,35600.1]
["2020-03-25T17:52:45.000000000","2020-03-26T00:52:45.000000000",1017,478229.2]
["2020-03-25T17:52:45.000000000","2020-03-26T00:52:45.000000000",1021,276.3323]
["2020-03-25T17:52:45.000000000","2020-03-26T00:52:45.000000000",1133,957.6417]
["2020-03-25T17:53:00.000000000","2020-03-26T00:53:00.000000000",1019,34346.76]
["2020-03-25T17:53:00.000000000","2020-03-26T00:53:00.000000000",1023,35600.1]
["2020-03-25T17:53:15.000000000","2020-03-26T00:53:15.000000000",1017,479608.3]
["2020-03-25T17:53:15.000000000","2020-03-26T00:53:15.000000000",1021,276.2124]
["2020-03-25T17:53:15.000000000","2020-03-26T00:53:15.000000000",1133,958.9479]
["2020-03-25T17:53:30.000000000","2020-03-26T00:53:30.000000000",1019,34353.44]
["2020-03-25T17:53:30.000000000","2020-03-26T00:53:30.000000000",1023,35600.1]
["2020-03-25T17:53:45.000000000","2020-03-26T00:53:45.000000000",1017,478054.19999999995]
["2020-03-25T17:53:45.000000000","2020-03-26T00:53:45.000000000",1021,276.3368]
["2020-03-25T17:53:45.000000000","2020-03-26T00:53:45.000000000",1133,957.4084]
["2020-03-25T17:54:00.000000000","2020-03-26T00:54:00.000000000",1019,34300.049999999996]
["2020-03-25T17:54:00.000000000","2020-03-26T00:54:00.000000000",1023,35600.1]
["2020-03-25T17:54:15.000000000","2020-03-26T00:54:15.000000000",1017,478012.5]
["2020-03-25T17:54:15.000000000","2020-03-26T00:54:15.000000000",1021,276.1414]
["2020-03-25T17:54:15.000000000","2020-03-26T00:54:15.000000000",1133,957.6688]
["2020-03-25T17:54:30.000000000","2020-03-26T00:54:30.000000000",1019,34300.049999999996]
["2020-03-25T17:54:30.000000000","2020-03-26T00:54:30.000000000",1023,35600.1]
["2020-03-25T17:54:45.000000000","2020-03-26T00:54:45.000000000",1017,479602.10000000003]
["2020-03-25T17:54:45.000000000","2020-03-26T00:54:45.000000000",1021,276.4167]
["2020-03-25T17:54:45.000000000","2020-03-26T00:54:45.000000000",1133,959.2396]
["2020-03-25T17:55:00.000000000","2020-03-26T00:55:00.000000000",1019,34300.049999999996]
["2020-03-25T17:55:00.000000000","2020-03-26T00:55:00.000000000",1023,35600.1]
["2020-03-25T17:55:15.000000000","2020-03-26T00:55:15.000000000",1017,479300.0]
["2020-03-25T17:55:15.000000000","2020-03-26T00:55:15.000000000",1021,276.2546]
["2020-03-25T17:55:15.000000000","2020-03-26T00:55:15.000000000",1133,958.8333]
["2020-03-25T17:55:30.000000000","2020-03-26T00:55:30.000000000",1019,34300.049999999996]
["2020-03-25T17:55:30.000000000","2020-03-26T00:55:30.000000000",1023,35500.0]
["2020-03-25T17:55:45.000000000","2020-03-26T00:55:45.000000000",1017,479939.6]
["2020-03-25T17:55:45.000000000","2020-03-26T00:55:45.000000000",1021,276.4145]
["2020-03-25T17:55:45.000000000","2020-03-26T00:55:45.000000000",1133,959.6104]
["2020-03-25T17:56:00.000000000","2020-03-26T00:56:00.000000000",1019,34300.049999999996]
["2020-03-25T17:56:00.000000000","2020-03-26T00:56:00.000000000",1023,35600.1]
["2020-03-25T17:56:15.000000000","2020-03-26T00:56:15.000000000",1017,479856.3]
["2020-03-25T17:56:15.000000000","2020-03-26T00:56:15.000000000",1021,276.2014]
["2020-03-25T17:56:15.000000000","2020-03-26T00:56:15.000000000",1133,959.4042]
["2020-03-25T17:56:30.000000000","2020-03-26T00:56:30.000000000",1019,34300.049999999996]
["2020-03-25T17:56:30.000000000","2020-03-26T00:56:30.000000000",1023,35546.71]
["2020-03-25T17:56:45.000000000","2020-03-26T00:56:45.000000000",1017,479704.2]
["2020-03-25T17:56:45.000000000","2020-03-26T00:56:45.000000000",1021,276.1947]
["2020-03-25T17:56:45.000000000","2020-03-26T00:56:45.000000000",1133,959.0917]
["2020-03-25T17:57:00.000000000","2020-03-26T00:57:00.000000000",1019,34300.049999999996]
["2020-03-25T17:57:00.000000000","2020-03-26T00:57:00.000000000",1023,35546.71]
["2020-03-25T17:57:15.000000000","2020-03-26T00:57:15.000000000",1017,479868.7]
["2020-03-25T17:57:15.000000000","2020-03-26T00:57:15.000000000",1021,276.3346]
["2020-03-25T17:57:15.000000000","2020-03-26T00:57:15.000000000",1133,959.2708]
["2020-03-25T17:57:30.000000000","2020-03-26T00:57:30.000000000",1019,34300.049999999996]
["2020-03-25T17:57:30.000000000","2020-03-26T00:57:30.000000000",1023,35500.0]
["2020-03-25T17:57:45.000000000","2020-03-26T00:57:45.000000000",1017,479370.8]
["2020-03-25T17:57:45.000000000","2020-03-26T00:57:45.000000000",1021,276.2413]
["2020-03-25T17:57:45.000000000","2020-03-26T00:57:45.000000000",1133,958.5729]
["2020-03-25T17:58:00.000000000","2020-03-26T00:58:00.000000000",1019,34253.450000000004]
["2020-03-25T17:58:00.000000000","2020-03-26T00:58:00.000000000",1023,35500.0]
["2020-03-25T17:58:15.000000000","2020-03-26T00:58:15.000000000",1017,479754.2]
["2020-03-25T17:58:15.000000000","2020-03-26T00:58:15.000000000",1021,276.2458]
["2020-03-25T17:58:15.000000000","2020-03-26T00:58:15.000000000",1133,959.2063]
["2020-03-25T17:58:30.000000000","2020-03-26T00:58:30.000000000",1019,34200.200000000004]
["2020-03-25T17:58:30.000000000","2020-03-26T00:58:30.000000000",1023,35500.0]
["2020-03-25T17:58:45.000000000","2020-03-26T00:58:45.000000000",1017,479589.60000000003]
["2020-03-25T17:58:45.000000000","2020-03-26T00:58:45.000000000",1021,276.0549]
["2020-03-25T17:58:45.000000000","2020-03-26T00:58:45.000000000",1133,958.9167]
["2020-03-25T17:59:00.000000000","2020-03-26T00:59:00.000000000",1019,34200.200000000004]
["2020-03-25T17:59:00.000000000","2020-03-26T00:59:00.000000000",1023,35546.71]
["2020-03-25T17:59:15.000000000","2020-03-26T00:59:15.000000000",1017,479843.8]
["2020-03-25T17:59:15.000000000","2020-03-26T00:59:15.000000000",1021,276.3524]
["2020-03-25T17:59:15.000000000","2020-03-26T00:59:15.000000000",1133,959.3417]
["2020-03-25T17:59:30.000000000","2020-03-26T00:59:30.000000000",1019,34200.200000000004]
["2020-03-25T17:59:30.000000000","2020-03-26T00:59:30.000000000",1023,35500.0]
["2020-03-25T17:59:45.000000000","2020-03-26T00:59:45.000000000",1017,478366.69999999995]
["2020-03-25T17:59:45.000000000","2020-03-26T00:59:45.000000000",1021,276.2746]
["2020-03-25T17:59:45.000000000","2020-03-26T00:59:45.000000000",1133,958.1792]
["2020-03-25T18:00:00.000000000","2020-03-26T01:00:00.000000000",1019,34200.200000000004]
["2020-03-25T18:00:00.000000000","2020-03-26T01:00:00.000000000",1023,35500.0]
["2020-03-25T18:00:15.000000000","2020-03-26T01:00:15.000000000",1017,478335.39999999997]
["2020-03-25T18:00:15.000000000","2020-03-26T01:00:15.000000000",1021,276.501]
["2020-03-25T18:00:15.000000000","2020-03-26T01:00:15.000000000",1133,958.2208]
["2020-03-25T18:00:30.000000000","2020-03-26T01:00:30.000000000",1019,34200.200000000004]
["2020-03-25T18:00:30.000000000","2020-03-26T01:00:30.000000000",1023,35500.0]
["2020-03-25T18:00:45.000000000","2020-03-26T01:00:45.000000000",1017,478325.0]
["2020-03-25T18:00:45.000000000","2020-03-26T01:00:45.000000000",1021,276.6232]
["2020-03-25T18:00:45.000000000","2020-03-26T01:00:45.000000000",1133,956.4771]
["2020-03-25T18:01:00.000000000","2020-03-26T01:01:00.000000000",1019,34200.200000000004]
["2020-03-25T18:01:00.000000000","2020-03-26T01:01:00.000000000",1023,35500.0]
["2020-03-25T18:01:15.000000000","2020-03-26T01:01:15.000000000",1017,478297.9]
["2020-03-25T18:01:15.000000000","2020-03-26T01:01:15.000000000",1021,276.5566]
["2020-03-25T18:01:15.000000000","2020-03-26T01:01:15.000000000",1133,956.4333]
["2020-03-25T18:01:30.000000000","2020-03-26T01:01:30.000000000",1019,34146.810000000005]
["2020-03-25T18:01:30.000000000","2020-03-26T01:01:30.000000000",1023,35500.0]
["2020-03-25T18:01:45.000000000","2020-03-26T01:01:45.000000000",1017,478325.0]
["2020-03-25T18:01:45.000000000","2020-03-26T01:01:45.000000000",1021,276.4367]
["2020-03-25T18:01:45.000000000","2020-03-26T01:01:45.000000000",1133,958.2625]
["2020-03-25T18:02:00.000000000","2020-03-26T01:02:00.000000000",1019,34100.1]
["2020-03-25T18:02:00.000000000","2020-03-26T01:02:00.000000000",1023,35500.0]
["2020-03-25T18:02:15.000000000","2020-03-26T01:02:15.000000000",1017,478416.7]
["2020-03-25T18:02:15.000000000","2020-03-26T01:02:15.000000000",1021,276.3879]
["2020-03-25T18:02:15.000000000","2020-03-26T01:02:15.000000000",1133,958.1375]
["2020-03-25T18:02:30.000000000","2020-03-26T01:02:30.000000000",1019,34100.1]
["2020-03-25T18:02:30.000000000","2020-03-26T01:02:30.000000000",1023,35500.0]
["2020-03-25T18:02:45.000000000","2020-03-26T01:02:45.000000000",1017,478127.1]
["2020-03-25T18:02:45.000000000","2020-03-26T01:02:45.000000000",1021,276.3901]
["2020-03-25T18:02:45.000000000","2020-03-26T01:02:45.000000000",1133,957.6167]
["2020-03-25T18:03:00.000000000","2020-03-26T01:03:00.000000000",1019,34100.1]
["2020-03-25T18:03:00.000000000","2020-03-26T01:03:00.000000000",1023,35446.74]
["2020-03-25T18:03:15.000000000","2020-03-26T01:03:15.000000000",1017,479368.7]
["2020-03-25T18:03:15.000000000","2020-03-26T01:03:15.000000000",1021,276.2791]
["2020-03-25T18:03:15.000000000","2020-03-26T01:03:15.000000000",1133,958.6687]
["2020-03-25T18:03:30.000000000","2020-03-26T01:03:30.000000000",1019,34100.1]
["2020-03-25T18:03:30.000000000","2020-03-26T01:03:30.000000000",1023,35400.149999999994]
["2020-03-25T18:03:45.000000000","2020-03-26T01:03:45.000000000",1017,479700.0]
["2020-03-25T18:03:45.000000000","2020-03-26T01:03:45.000000000",1021,276.0859]
["2020-03-25T18:03:45.000000000","2020-03-26T01:03:45.000000000",1133,959.1479]
["2020-03-25T18:04:00.000000000","2020-03-26T01:04:00.000000000",1019,34100.1]
["2020-03-25T18:04:00.000000000","2020-03-26T01:04:00.000000000",1023,35400.149999999994]
["2020-03-25T18:04:15.000000000","2020-03-26T01:04:15.000000000",1017,479695.80000000005]
["2020-03-25T18:04:15.000000000","2020-03-26T01:04:15.000000000",1021,276.1659]
["2020-03-25T18:04:15.000000000","2020-03-26T01:04:15.000000000",1133,959.2979]
["2020-03-25T18:04:30.000000000","2020-03-26T01:04:30.000000000",1019,34053.39]
["2020-03-25T18:04:30.000000000","2020-03-26T01:04:30.000000000",1023,35400.149999999994]
["2020-03-25T18:04:45.000000000","2020-03-26T01:04:45.000000000",1017,478235.4]
["2020-03-25T18:04:45.000000000","2020-03-26T01:04:45.000000000",1021,276.2568]
["2020-03-25T18:04:45.000000000","2020-03-26T01:04:45.000000000",1133,957.6583]
["2020-03-25T18:05:00.000000000","2020-03-26T01:05:00.000000000",1019,34000.0]
["2020-03-25T18:05:00.000000000","2020-03-26T01:05:00.000000000",1023,35400.149999999994]
["2020-03-25T18:05:15.000000000","2020-03-26T01:05:15.000000000",1017,478206.2]
["2020-03-25T18:05:15.000000000","2020-03-26T01:05:15.000000000",1021,276.3101]
["2020-03-25T18:05:15.000000000","2020-03-26T01:05:15.000000000",1133,957.5895]
["2020-03-25T18:05:30.000000000","2020-03-26T01:05:30.000000000",1019,34000.0]
["2020-03-25T18:05:30.000000000","2020-03-26T01:05:30.000000000",1023,35400.149999999994]
["2020-03-25T18:05:45.000000000","2020-03-26T01:05:45.000000000",1017,478489.6]
["2020-03-25T18:05:45.000000000","2020-03-26T01:05:45.000000000",1021,276.2457]
["2020-03-25T18:05:45.000000000","2020-03-26T01:05:45.000000000",1133,957.6917]
["2020-03-25T18:06:00.000000000","2020-03-26T01:06:00.000000000",1019,34000.0]
["2020-03-25T18:06:00.000000000","2020-03-26T01:06:00.000000000",1023,35400.149999999994]
["2020-03-25T18:06:15.000000000","2020-03-26T01:06:15.000000000",1017,478514.6]
["2020-03-25T18:06:15.000000000","2020-03-26T01:06:15.000000000",1021,276.2013]
["2020-03-25T18:06:15.000000000","2020-03-26T01:06:15.000000000",1133,957.9875]
["2020-03-25T18:06:30.000000000","2020-03-26T01:06:30.000000000",1019,34000.0]
["2020-03-25T18:06:30.000000000","2020-03-26T01:06:30.000000000",1023,35400.149999999994]
["2020-03-25T18:06:45.000000000","2020-03-26T01:06:45.000000000",1017,478083.3]
["2020-03-25T18:06:45.000000000","2020-03-26T01:06:45.000000000",1021,276.2013]
["2020-03-25T18:06:45.000000000","2020-03-26T01:06:45.000000000",1133,957.2875]
["2020-03-25T18:07:00.000000000","2020-03-26T01:07:00.000000000",1019,34000.0]
["2020-03-25T18:07:00.000000000","2020-03-26T01:07:00.000000000",1023,35346.76]
["2020-03-25T18:07:15.000000000","2020-03-26T01:07:15.000000000",1017,478227.10000000003]
["2020-03-25T18:07:15.000000000","2020-03-26T01:07:15.000000000",1021,276.248]
["2020-03-25T18:07:15.000000000","2020-03-26T01:07:15.000000000",1133,957.6125]
["2020-03-25T18:07:30.000000000","2020-03-26T01:07:30.000000000",1019,33900.149999999994]
["2020-03-25T18:07:30.000000000","2020-03-26T01:07:30.000000000",1023,35300.049999999996]
["2020-03-25T18:07:45.000000000","2020-03-26T01:07:45.000000000",1017,478352.10000000003]
["2020-03-25T18:07:45.000000000","2020-03-26T01:07:45.000000000",1021,276.2702]
["2020-03-25T18:07:45.000000000","2020-03-26T01:07:45.000000000",1133,957.5167]
["2020-03-25T18:08:00.000000000","2020-03-26T01:08:00.000000000",1019,33900.149999999994]
["2020-03-25T18:08:00.000000000","2020-03-26T01:08:00.000000000",1023,35300.049999999996]
["2020-03-25T18:08:15.000000000","2020-03-26T01:08:15.000000000",1017,478262.5]
["2020-03-25T18:08:15.000000000","2020-03-26T01:08:15.000000000",1021,276.3034]
["2020-03-25T18:08:15.000000000","2020-03-26T01:08:15.000000000",1133,957.5062]
["2020-03-25T18:08:30.000000000","2020-03-26T01:08:30.000000000",1019,33900.149999999994]
["2020-03-25T18:08:30.000000000","2020-03-26T01:08:30.000000000",1023,35300.049999999996]
["2020-03-25T18:08:45.000000000","2020-03-26T01:08:45.000000000",1017,478258.30000000005]
["2020-03-25T18:08:45.000000000","2020-03-26T01:08:45.000000000",1021,276.2857]
["2020-03-25T18:08:45.000000000","2020-03-26T01:08:45.000000000",1133,957.3521]
["2020-03-25T18:09:00.000000000","2020-03-26T01:09:00.000000000",1019,33900.149999999994]
["2020-03-25T18:09:00.000000000","2020-03-26T01:09:00.000000000",1023,35300.049999999996]
["2020-03-25T18:09:15.000000000","2020-03-26T01:09:15.000000000",1017,478064.6]
["2020-03-25T18:09:15.000000000","2020-03-26T01:09:15.000000000",1021,276.1569]
["2020-03-25T18:09:15.000000000","2020-03-26T01:09:15.000000000",1133,957.3083]
["2020-03-25T18:09:30.000000000","2020-03-26T01:09:30.000000000",1019,33800.049999999996]
["2020-03-25T18:09:30.000000000","2020-03-26T01:09:30.000000000",1023,35300.049999999996]
["2020-03-25T18:09:45.000000000","2020-03-26T01:09:45.000000000",1017,478183.3]
["2020-03-25T18:09:45.000000000","2020-03-26T01:09:45.000000000",1021,276.2391]
["2020-03-25T18:09:45.000000000","2020-03-26T01:09:45.000000000",1133,957.3916]
["2020-03-25T18:10:00.000000000","2020-03-26T01:10:00.000000000",1019,33800.049999999996]
["2020-03-25T18:10:00.000000000","2020-03-26T01:10:00.000000000",1023,35300.049999999996]
["2020-03-25T18:10:15.000000000","2020-03-26T01:10:15.000000000",1017,478050.0]
["2020-03-25T18:10:15.000000000","2020-03-26T01:10:15.000000000",1021,276.2169]
["2020-03-25T18:10:15.000000000","2020-03-26T01:10:15.000000000",1133,957.0833]
["2020-03-25T18:10:30.000000000","2020-03-26T01:10:30.000000000",1019,33800.049999999996]
["2020-03-25T18:10:30.000000000","2020-03-26T01:10:30.000000000",1023,35200.200000000004]
["2020-03-25T18:10:45.000000000","2020-03-26T01:10:45.000000000",1017,478052.1]
["2020-03-25T18:10:45.000000000","2020-03-26T01:10:45.000000000",1021,276.1614]
["2020-03-25T18:10:45.000000000","2020-03-26T01:10:45.000000000",1133,957.3542]
["2020-03-25T18:11:00.000000000","2020-03-26T01:11:00.000000000",1019,33800.049999999996]
["2020-03-25T18:11:00.000000000","2020-03-26T01:11:00.000000000",1023,35200.200000000004]
["2020-03-25T18:11:15.000000000","2020-03-26T01:11:15.000000000",1017,479656.3]
["2020-03-25T18:11:15.000000000","2020-03-26T01:11:15.000000000",1021,276.157]
["2020-03-25T18:11:15.000000000","2020-03-26T01:11:15.000000000",1133,958.648]
["2020-03-25T18:11:30.000000000","2020-03-26T01:11:30.000000000",1019,33753.450000000004]
["2020-03-25T18:11:30.000000000","2020-03-26T01:11:30.000000000",1023,35200.200000000004]
["2020-03-25T18:11:45.000000000","2020-03-26T01:11:45.000000000",1017,479564.6]
["2020-03-25T18:11:45.000000000","2020-03-26T01:11:45.000000000",1021,276.0926]
["2020-03-25T18:11:45.000000000","2020-03-26T01:11:45.000000000",1133,958.4229]
["2020-03-25T18:12:00.000000000","2020-03-26T01:12:00.000000000",1019,33700.200000000004]
["2020-03-25T18:12:00.000000000","2020-03-26T01:12:00.000000000",1023,35200.200000000004]
["2020-03-25T18:12:15.000000000","2020-03-26T01:12:15.000000000",1017,479772.89999999997]
["2020-03-25T18:12:15.000000000","2020-03-26T01:12:15.000000000",1021,275.9904]
["2020-03-25T18:12:15.000000000","2020-03-26T01:12:15.000000000",1133,958.9187]
["2020-03-25T18:12:30.000000000","2020-03-26T01:12:30.000000000",1019,33700.200000000004]
["2020-03-25T18:12:30.000000000","2020-03-26T01:12:30.000000000",1023,35200.200000000004]
["2020-03-25T18:12:45.000000000","2020-03-26T01:12:45.000000000",1017,479610.4]
["2020-03-25T18:12:45.000000000","2020-03-26T01:12:45.000000000",1021,276.2236]
["2020-03-25T18:12:45.000000000","2020-03-26T01:12:45.000000000",1133,958.9062]
["2020-03-25T18:13:00.000000000","2020-03-26T01:13:00.000000000",1019,33700.200000000004]
["2020-03-25T18:13:00.000000000","2020-03-26T01:13:00.000000000",1023,35146.810000000005]
["2020-03-25T18:13:15.000000000","2020-03-26T01:13:15.000000000",1017,479845.8]
["2020-03-25T18:13:15.000000000","2020-03-26T01:13:15.000000000",1021,276.1281]
["2020-03-25T18:13:15.000000000","2020-03-26T01:13:15.000000000",1133,959.3166]
["2020-03-25T18:13:30.000000000","2020-03-26T01:13:30.000000000",1019,33600.1]
["2020-03-25T18:13:30.000000000","2020-03-26T01:13:30.000000000",1023,35100.1]
["2020-03-25T18:13:45.000000000","2020-03-26T01:13:45.000000000",1017,478397.89999999997]
["2020-03-25T18:13:45.000000000","2020-03-26T01:13:45.000000000",1021,276.2436]
["2020-03-25T18:13:45.000000000","2020-03-26T01:13:45.000000000",1133,957.8667]
["2020-03-25T18:14:00.000000000","2020-03-26T01:14:00.000000000",1019,33600.1]
["2020-03-25T18:14:00.000000000","2020-03-26T01:14:00.000000000",1023,35100.1]
["2020-03-25T18:14:15.000000000","2020-03-26T01:14:15.000000000",1017,479862.5]
["2020-03-25T18:14:15.000000000","2020-03-26T01:14:15.000000000",1021,276.1503]
["2020-03-25T18:14:15.000000000","2020-03-26T01:14:15.000000000",1133,959.1042]
["2020-03-25T18:14:30.000000000","2020-03-26T01:14:30.000000000",1019,33600.1]
["2020-03-25T18:14:30.000000000","2020-03-26T01:14:30.000000000",1023,35100.1]
["2020-03-25T18:14:45.000000000","2020-03-26T01:14:45.000000000",1017,479964.60000000003]
["2020-03-25T18:14:45.000000000","2020-03-26T01:14:45.000000000",1021,276.1015]
["2020-03-25T18:14:45.000000000","2020-03-26T01:14:45.000000000",1133,959.1917]
["2020-03-25T18:15:00.000000000","2020-03-26T01:15:00.000000000",1019,33600.1]
["2020-03-25T18:15:00.000000000","2020-03-26T01:15:00.000000000",1023,35100.1]
["2020-03-25T18:15:15.000000000","2020-03-26T01:15:15.000000000",1017,479877.1]
["2020-03-25T18:15:15.000000000","2020-03-26T01:15:15.000000000",1021,276.1059]
["2020-03-25T18:15:15.000000000","2020-03-26T01:15:15.000000000",1133,959.15]
["2020-03-25T18:15:30.000000000","2020-03-26T01:15:30.000000000",1019,33546.71]
["2020-03-25T18:15:30.000000000","2020-03-26T01:15:30.000000000",1023,35100.1]
["2020-03-25T18:15:45.000000000","2020-03-26T01:15:45.000000000",1017,478310.4]
["2020-03-25T18:15:45.000000000","2020-03-26T01:15:45.000000000",1021,276.1103]
["2020-03-25T18:15:45.000000000","2020-03-26T01:15:45.000000000",1133,957.7958]
["2020-03-25T18:16:00.000000000","2020-03-26T01:16:00.000000000",1019,33500.0]
["2020-03-25T18:16:00.000000000","2020-03-26T01:16:00.000000000",1023,35046.71]
["2020-03-25T18:16:15.000000000","2020-03-26T01:16:15.000000000",1017,479941.7]
["2020-03-25T18:16:15.000000000","2020-03-26T01:16:15.000000000",1021,276.2347]
["2020-03-25T18:16:15.000000000","2020-03-26T01:16:15.000000000",1133,959.3563]
["2020-03-25T18:16:30.000000000","2020-03-26T01:16:30.000000000",1019,33500.0]
["2020-03-25T18:16:30.000000000","2020-03-26T01:16:30.000000000",1023,35000.0]
["2020-03-25T18:16:45.000000000","2020-03-26T01:16:45.000000000",1017,479758.30000000005]
["2020-03-25T18:16:45.000000000","2020-03-26T01:16:45.000000000",1021,276.0393]
["2020-03-25T18:16:45.000000000","2020-03-26T01:16:45.000000000",1133,958.9625]
["2020-03-25T18:17:00.000000000","2020-03-26T01:17:00.000000000",1019,33500.0]
["2020-03-25T18:17:00.000000000","2020-03-26T01:17:00.000000000",1023,35000.0]
["2020-03-25T18:17:15.000000000","2020-03-26T01:17:15.000000000",1017,479608.3]
["2020-03-25T18:17:15.000000000","2020-03-26T01:17:15.000000000",1021,276.0859]
["2020-03-25T18:17:15.000000000","2020-03-26T01:17:15.000000000",1133,958.6666]
["2020-03-25T18:17:30.000000000","2020-03-26T01:17:30.000000000",1019,33446.75]
["2020-03-25T18:17:30.000000000","2020-03-26T01:17:30.000000000",1023,35000.0]
["2020-03-25T18:17:45.000000000","2020-03-26T01:17:45.000000000",1017,479606.3]
["2020-03-25T18:17:45.000000000","2020-03-26T01:17:45.000000000",1021,275.9906]
["2020-03-25T18:17:45.000000000","2020-03-26T01:17:45.000000000",1133,958.8042]
["2020-03-25T18:18:00.000000000","2020-03-26T01:18:00.000000000",1019,33400.149999999994]
["2020-03-25T18:18:00.000000000","2020-03-26T01:18:00.000000000",1023,34680.079999999994]
["2020-03-25T18:18:15.000000000","2020-03-26T01:18:15.000000000",1017,479779.2]
["2020-03-25T18:18:15.000000000","2020-03-26T01:18:15.000000000",1021,276.0636]
["2020-03-25T18:18:15.000000000","2020-03-26T01:18:15.000000000",1133,958.9313]
["2020-03-25T18:18:30.000000000","2020-03-26T01:18:30.000000000",1019,33400.149999999994]
["2020-03-25T18:18:30.000000000","2020-03-26T01:18:30.000000000",1023,34400.149999999994]
["2020-03-25T18:18:45.000000000","2020-03-26T01:18:45.000000000",1017,479925.0]
["2020-03-25T18:18:45.000000000","2020-03-26T01:18:45.000000000",1021,276.0815]
["2020-03-25T18:18:45.000000000","2020-03-26T01:18:45.000000000",1133,959.3479]
["2020-03-25T18:19:00.000000000","2020-03-26T01:19:00.000000000",1019,33346.76]
["2020-03-25T18:19:00.000000000","2020-03-26T01:19:00.000000000",1023,34400.149999999994]
["2020-03-25T18:19:15.000000000","2020-03-26T01:19:15.000000000",1017,479733.3]
["2020-03-25T18:19:15.000000000","2020-03-26T01:19:15.000000000",1021,276.2014]
["2020-03-25T18:19:15.000000000","2020-03-26T01:19:15.000000000",1133,958.8479]
["2020-03-25T18:19:30.000000000","2020-03-26T01:19:30.000000000",1019,33300.049999999996]
["2020-03-25T18:19:30.000000000","2020-03-26T01:19:30.000000000",1023,34400.149999999994]
["2020-03-25T18:19:45.000000000","2020-03-26T01:19:45.000000000",1017,479495.8]
["2020-03-25T18:19:45.000000000","2020-03-26T01:19:45.000000000",1021,276.157]
["2020-03-25T18:19:45.000000000","2020-03-26T01:19:45.000000000",1133,958.6125]
["2020-03-25T18:20:00.000000000","2020-03-26T01:20:00.000000000",1019,33300.049999999996]
["2020-03-25T18:20:00.000000000","2020-03-26T01:20:00.000000000",1023,34346.76]
["2020-03-25T18:20:15.000000000","2020-03-26T01:20:15.000000000",1017,479475.0]
["2020-03-25T18:20:15.000000000","2020-03-26T01:20:15.000000000",1021,275.9305]
["2020-03-25T18:20:15.000000000","2020-03-26T01:20:15.000000000",1133,958.4729]
["2020-03-25T18:20:30.000000000","2020-03-26T01:20:30.000000000",1019,33300.049999999996]
["2020-03-25T18:20:30.000000000","2020-03-26T01:20:30.000000000",1023,34300.049999999996]
["2020-03-25T18:20:45.000000000","2020-03-26T01:20:45.000000000",1017,479031.3]
["2020-03-25T18:20:45.000000000","2020-03-26T01:20:45.000000000",1021,275.9039]
["2020-03-25T18:20:45.000000000","2020-03-26T01:20:45.000000000",1133,957.8625]
["2020-03-25T18:21:00.000000000","2020-03-26T01:21:00.000000000",1019,33246.8]
["2020-03-25T18:21:00.000000000","2020-03-26T01:21:00.000000000",1023,34300.049999999996]
["2020-03-25T18:21:15.000000000","2020-03-26T01:21:15.000000000",1017,479229.2]
["2020-03-25T18:21:15.000000000","2020-03-26T01:21:15.000000000",1021,275.9239]
["2020-03-25T18:21:15.000000000","2020-03-26T01:21:15.000000000",1133,958.2334]
["2020-03-25T18:21:30.000000000","2020-03-26T01:21:30.000000000",1019,33200.200000000004]
["2020-03-25T18:21:30.000000000","2020-03-26T01:21:30.000000000",1023,34246.78999999999]
["2020-03-25T18:21:45.000000000","2020-03-26T01:21:45.000000000",1017,479443.8]
["2020-03-25T18:21:45.000000000","2020-03-26T01:21:45.000000000",1021,275.895]
["2020-03-25T18:21:45.000000000","2020-03-26T01:21:45.000000000",1133,958.398]
["2020-03-25T18:22:00.000000000","2020-03-26T01:22:00.000000000",1019,33200.200000000004]
["2020-03-25T18:22:00.000000000","2020-03-26T01:22:00.000000000",1023,34200.200000000004]
["2020-03-25T18:22:15.000000000","2020-03-26T01:22:15.000000000",1017,479716.7]
["2020-03-25T18:22:15.000000000","2020-03-26T01:22:15.000000000",1021,275.8328]
["2020-03-25T18:22:15.000000000","2020-03-26T01:22:15.000000000",1133,958.7146]
["2020-03-25T18:22:30.000000000","2020-03-26T01:22:30.000000000",1019,33100.1]
["2020-03-25T18:22:30.000000000","2020-03-26T01:22:30.000000000",1023,34200.200000000004]
["2020-03-25T18:22:45.000000000","2020-03-26T01:22:45.000000000",1017,479347.89999999997]
["2020-03-25T18:22:45.000000000","2020-03-26T01:22:45.000000000",1021,275.8728]
["2020-03-25T18:22:45.000000000","2020-03-26T01:22:45.000000000",1133,958.2437]
["2020-03-25T18:23:00.000000000","2020-03-26T01:23:00.000000000",1019,33100.1]
["2020-03-25T18:23:00.000000000","2020-03-26T01:23:00.000000000",1023,34146.810000000005]
["2020-03-25T18:23:15.000000000","2020-03-26T01:23:15.000000000",1017,479414.60000000003]
["2020-03-25T18:23:15.000000000","2020-03-26T01:23:15.000000000",1021,275.8906]
["2020-03-25T18:23:15.000000000","2020-03-26T01:23:15.000000000",1133,958.3771]
["2020-03-25T18:23:30.000000000","2020-03-26T01:23:30.000000000",1019,33100.1]
["2020-03-25T18:23:30.000000000","2020-03-26T01:23:30.000000000",1023,34100.1]
["2020-03-25T18:23:45.000000000","2020-03-26T01:23:45.000000000",1017,479393.7]
["2020-03-25T18:23:45.000000000","2020-03-26T01:23:45.000000000",1021,275.9238]
["2020-03-25T18:23:45.000000000","2020-03-26T01:23:45.000000000",1133,958.4395]
["2020-03-25T18:24:00.000000000","2020-03-26T01:24:00.000000000",1019,33046.71]
["2020-03-25T18:24:00.000000000","2020-03-26T01:24:00.000000000",1023,34100.1]
["2020-03-25T18:24:15.000000000","2020-03-26T01:24:15.000000000",1017,479518.7]
["2020-03-25T18:24:15.000000000","2020-03-26T01:24:15.000000000",1021,275.8883]
["2020-03-25T18:24:15.000000000","2020-03-26T01:24:15.000000000",1133,958.8]
["2020-03-25T18:24:30.000000000","2020-03-26T01:24:30.000000000",1019,33000.0]
["2020-03-25T18:24:30.000000000","2020-03-26T01:24:30.000000000",1023,34046.71]
["2020-03-25T18:24:45.000000000","2020-03-26T01:24:45.000000000",1017,479333.3]
["2020-03-25T18:24:45.000000000","2020-03-26T01:24:45.000000000",1021,275.9926]
["2020-03-25T18:24:45.000000000","2020-03-26T01:24:45.000000000",1133,958.7979]
["2020-03-25T18:25:00.000000000","2020-03-26T01:25:00.000000000",1019,32946.75]
["2020-03-25T18:25:00.000000000","2020-03-26T01:25:00.000000000",1023,34000.0]
["2020-03-25T18:25:15.000000000","2020-03-26T01:25:15.000000000",1017,479679.19999999995]
["2020-03-25T18:25:15.000000000","2020-03-26T01:25:15.000000000",1021,276.1214]
["2020-03-25T18:25:15.000000000","2020-03-26T01:25:15.000000000",1133,958.9521]
["2020-03-25T18:25:30.000000000","2020-03-26T01:25:30.000000000",1019,32900.149999999994]
["2020-03-25T18:25:30.000000000","2020-03-26T01:25:30.000000000",1023,34000.0]
["2020-03-25T18:25:45.000000000","2020-03-26T01:25:45.000000000",1017,479781.3]
["2020-03-25T18:25:45.000000000","2020-03-26T01:25:45.000000000",1021,276.057]
["2020-03-25T18:25:45.000000000","2020-03-26T01:25:45.000000000",1133,959.2251]
["2020-03-25T18:26:00.000000000","2020-03-26T01:26:00.000000000",1019,32900.149999999994]
["2020-03-25T18:26:00.000000000","2020-03-26T01:26:00.000000000",1023,34000.0]
["2020-03-25T18:26:15.000000000","2020-03-26T01:26:15.000000000",1017,478031.3]
["2020-03-25T18:26:15.000000000","2020-03-26T01:26:15.000000000",1021,276.1902]
["2020-03-25T18:26:15.000000000","2020-03-26T01:26:15.000000000",1133,957.4709]
["2020-03-25T18:26:30.000000000","2020-03-26T01:26:30.000000000",1019,32800.049999999996]
["2020-03-25T18:26:30.000000000","2020-03-26T01:26:30.000000000",1023,33946.75]
["2020-03-25T18:26:45.000000000","2020-03-26T01:26:45.000000000",1017,479587.5]
["2020-03-25T18:26:45.000000000","2020-03-26T01:26:45.000000000",1021,276.1525]
["2020-03-25T18:26:45.000000000","2020-03-26T01:26:45.000000000",1133,958.9333]
["2020-03-25T18:27:00.000000000","2020-03-26T01:27:00.000000000",1019,32800.049999999996]
["2020-03-25T18:27:00.000000000","2020-03-26T01:27:00.000000000",1023,33900.149999999994]
["2020-03-25T18:27:15.000000000","2020-03-26T01:27:15.000000000",1017,479737.5]
["2020-03-25T18:27:15.000000000","2020-03-26T01:27:15.000000000",1021,276.0393]
["2020-03-25T18:27:15.000000000","2020-03-26T01:27:15.000000000",1133,959.1563]
["2020-03-25T18:27:30.000000000","2020-03-26T01:27:30.000000000",1019,32700.2]
["2020-03-25T18:27:30.000000000","2020-03-26T01:27:30.000000000",1023,33800.049999999996]
["2020-03-25T18:27:45.000000000","2020-03-26T01:27:45.000000000",1017,479822.9]
["2020-03-25T18:27:45.000000000","2020-03-26T01:27:45.000000000",1021,276.0549]
["2020-03-25T18:27:45.000000000","2020-03-26T01:27:45.000000000",1133,959.1062]
["2020-03-25T18:28:00.000000000","2020-03-26T01:28:00.000000000",1019,32700.2]
["2020-03-25T18:28:00.000000000","2020-03-26T01:28:00.000000000",1023,33800.049999999996]
["2020-03-25T18:28:15.000000000","2020-03-26T01:28:15.000000000",1017,479741.69999999995]
["2020-03-25T18:28:15.000000000","2020-03-26T01:28:15.000000000",1021,276.0237]
["2020-03-25T18:28:15.000000000","2020-03-26T01:28:15.000000000",1133,959.1334]
["2020-03-25T18:28:30.000000000","2020-03-26T01:28:30.000000000",1019,32700.2]
["2020-03-25T18:28:30.000000000","2020-03-26T01:28:30.000000000",1023,33746.8]
["2020-03-25T18:28:45.000000000","2020-03-26T01:28:45.000000000",1017,478308.3]
["2020-03-25T18:28:45.000000000","2020-03-26T01:28:45.000000000",1021,276.1081]
["2020-03-25T18:28:45.000000000","2020-03-26T01:28:45.000000000",1133,957.4916]
["2020-03-25T18:29:00.000000000","2020-03-26T01:29:00.000000000",1019,32700.2]
["2020-03-25T18:29:00.000000000","2020-03-26T01:29:00.000000000",1023,33753.450000000004]
["2020-03-25T18:29:15.000000000","2020-03-26T01:29:15.000000000",1017,479633.30000000005]
["2020-03-25T18:29:15.000000000","2020-03-26T01:29:15.000000000",1021,275.9861]
["2020-03-25T18:29:15.000000000","2020-03-26T01:29:15.000000000",1133,958.8291]
["2020-03-25T18:29:30.000000000","2020-03-26T01:29:30.000000000",1019,32600.1]
["2020-03-25T18:29:30.000000000","2020-03-26T01:29:30.000000000",1023,33700.200000000004]
["2020-03-25T18:29:45.000000000","2020-03-26T01:29:45.000000000",1017,479612.5]
["2020-03-25T18:29:45.000000000","2020-03-26T01:29:45.000000000",1021,276.0216]
["2020-03-25T18:29:45.000000000","2020-03-26T01:29:45.000000000",1133,958.8833]
["2020-03-25T18:30:00.000000000","2020-03-26T01:30:00.000000000",1019,32600.1]
["2020-03-25T18:30:00.000000000","2020-03-26T01:30:00.000000000",1023,33646.810000000005]
["2020-03-25T18:30:15.000000000","2020-03-26T01:30:15.000000000",1017,479785.39999999997]
["2020-03-25T18:30:15.000000000","2020-03-26T01:30:15.000000000",1021,276.0016]
["2020-03-25T18:30:15.000000000","2020-03-26T01:30:15.000000000",1133,958.8771]
["2020-03-25T18:30:30.000000000","2020-03-26T01:30:30.000000000",1019,32500.0]
["2020-03-25T18:30:30.000000000","2020-03-26T01:30:30.000000000",1023,33600.1]
["2020-03-25T18:30:45.000000000","2020-03-26T01:30:45.000000000",1017,479789.60000000003]
["2020-03-25T18:30:45.000000000","2020-03-26T01:30:45.000000000",1021,275.9771]
["2020-03-25T18:30:45.000000000","2020-03-26T01:30:45.000000000",1133,958.9479]
["2020-03-25T18:31:00.000000000","2020-03-26T01:31:00.000000000",1019,32500.0]
["2020-03-25T18:31:00.000000000","2020-03-26T01:31:00.000000000",1023,33600.1]
["2020-03-25T18:31:15.000000000","2020-03-26T01:31:15.000000000",1017,479510.4]
["2020-03-25T18:31:15.000000000","2020-03-26T01:31:15.000000000",1021,276.0037]
["2020-03-25T18:31:15.000000000","2020-03-26T01:31:15.000000000",1133,958.3917]
["2020-03-25T18:31:30.000000000","2020-03-26T01:31:30.000000000",1019,32446.75]
["2020-03-25T18:31:30.000000000","2020-03-26T01:31:30.000000000",1023,33600.1]
["2020-03-25T18:31:45.000000000","2020-03-26T01:31:45.000000000",1017,479675.0]
["2020-03-25T18:31:45.000000000","2020-03-26T01:31:45.000000000",1021,276.0037]
["2020-03-25T18:31:45.000000000","2020-03-26T01:31:45.000000000",1133,958.6188]
["2020-03-25T18:32:00.000000000","2020-03-26T01:32:00.000000000",1019,32400.149999999998]
["2020-03-25T18:32:00.000000000","2020-03-26T01:32:00.000000000",1023,33553.39]
["2020-03-25T18:32:15.000000000","2020-03-26T01:32:15.000000000",1017,479141.7]
["2020-03-25T18:32:15.000000000","2020-03-26T01:32:15.000000000",1021,275.8062]
["2020-03-25T18:32:15.000000000","2020-03-26T01:32:15.000000000",1133,957.998]
["2020-03-25T18:32:30.000000000","2020-03-26T01:32:30.000000000",1019,32400.149999999998]
["2020-03-25T18:32:30.000000000","2020-03-26T01:32:30.000000000",1023,33546.71]
["2020-03-25T18:32:45.000000000","2020-03-26T01:32:45.000000000",1017,479254.2]
["2020-03-25T18:32:45.000000000","2020-03-26T01:32:45.000000000",1021,275.7906]
["2020-03-25T18:32:45.000000000","2020-03-26T01:32:45.000000000",1133,958.1688]
["2020-03-25T18:33:00.000000000","2020-03-26T01:33:00.000000000",1019,32300.05]
["2020-03-25T18:33:00.000000000","2020-03-26T01:33:00.000000000",1023,33500.0]
["2020-03-25T18:33:15.000000000","2020-03-26T01:33:15.000000000",1017,479281.3]
["2020-03-25T18:33:15.000000000","2020-03-26T01:33:15.000000000",1021,275.744]
["2020-03-25T18:33:15.000000000","2020-03-26T01:33:15.000000000",1133,958.2084]
["2020-03-25T18:33:30.000000000","2020-03-26T01:33:30.000000000",1019,32300.05]
["2020-03-25T18:33:30.000000000","2020-03-26T01:33:30.000000000",1023,33400.149999999994]
["2020-03-25T18:33:45.000000000","2020-03-26T01:33:45.000000000",1017,479295.8]
["2020-03-25T18:33:45.000000000","2020-03-26T01:33:45.000000000",1021,275.8018]
["2020-03-25T18:33:45.000000000","2020-03-26T01:33:45.000000000",1133,958.2041]
["2020-03-25T18:34:00.000000000","2020-03-26T01:34:00.000000000",1019,32300.05]
["2020-03-25T18:34:00.000000000","2020-03-26T01:34:00.000000000",1023,33400.149999999994]
["2020-03-25T18:34:15.000000000","2020-03-26T01:34:15.000000000",1017,479404.2]
["2020-03-25T18:34:15.000000000","2020-03-26T01:34:15.000000000",1021,275.5332]
["2020-03-25T18:34:15.000000000","2020-03-26T01:34:15.000000000",1133,958.1938]
["2020-03-25T18:34:30.000000000","2020-03-26T01:34:30.000000000",1019,32200.2]
["2020-03-25T18:34:30.000000000","2020-03-26T01:34:30.000000000",1023,33400.149999999994]
["2020-03-25T18:34:45.000000000","2020-03-26T01:34:45.000000000",1017,478856.3]
["2020-03-25T18:34:45.000000000","2020-03-26T01:34:45.000000000",1021,275.724]
["2020-03-25T18:34:45.000000000","2020-03-26T01:34:45.000000000",1133,957.4334]
["2020-03-25T18:35:00.000000000","2020-03-26T01:35:00.000000000",1019,32200.2]
["2020-03-25T18:35:00.000000000","2020-03-26T01:35:00.000000000",1023,33346.76]
["2020-03-25T18:35:15.000000000","2020-03-26T01:35:15.000000000",1017,478766.7]
["2020-03-25T18:35:15.000000000","2020-03-26T01:35:15.000000000",1021,275.5265]
["2020-03-25T18:35:15.000000000","2020-03-26T01:35:15.000000000",1133,957.4021]
["2020-03-25T18:35:30.000000000","2020-03-26T01:35:30.000000000",1019,32100.1]
["2020-03-25T18:35:30.000000000","2020-03-26T01:35:30.000000000",1023,33300.049999999996]
["2020-03-25T18:35:45.000000000","2020-03-26T01:35:45.000000000",1017,478841.7]
["2020-03-25T18:35:45.000000000","2020-03-26T01:35:45.000000000",1021,275.6463]
["2020-03-25T18:35:45.000000000","2020-03-26T01:35:45.000000000",1133,957.6625]
["2020-03-25T18:36:00.000000000","2020-03-26T01:36:00.000000000",1019,32100.1]
["2020-03-25T18:36:00.000000000","2020-03-26T01:36:00.000000000",1023,33300.049999999996]
["2020-03-25T18:36:15.000000000","2020-03-26T01:36:15.000000000",1017,476620.8]
["2020-03-25T18:36:15.000000000","2020-03-26T01:36:15.000000000",1021,275.4243]
["2020-03-25T18:36:15.000000000","2020-03-26T01:36:15.000000000",1133,954.9229]
["2020-03-25T18:36:30.000000000","2020-03-26T01:36:30.000000000",1019,32046.71]
["2020-03-25T18:36:30.000000000","2020-03-26T01:36:30.000000000",1023,33200.200000000004]
["2020-03-25T18:36:45.000000000","2020-03-26T01:36:45.000000000",1017,478404.2]
["2020-03-25T18:36:45.000000000","2020-03-26T01:36:45.000000000",1021,275.5576]
["2020-03-25T18:36:45.000000000","2020-03-26T01:36:45.000000000",1133,956.9584]
["2020-03-25T18:37:00.000000000","2020-03-26T01:37:00.000000000",1019,32000.0]
["2020-03-25T18:37:00.000000000","2020-03-26T01:37:00.000000000",1023,33200.200000000004]
["2020-03-25T18:37:15.000000000","2020-03-26T01:37:15.000000000",1017,478925.0]
["2020-03-25T18:37:15.000000000","2020-03-26T01:37:15.000000000",1021,275.5509]
["2020-03-25T18:37:15.000000000","2020-03-26T01:37:15.000000000",1133,957.7312]
["2020-03-25T18:37:30.000000000","2020-03-26T01:37:30.000000000",1019,32000.0]
["2020-03-25T18:37:30.000000000","2020-03-26T01:37:30.000000000",1023,33200.200000000004]
["2020-03-25T18:37:45.000000000","2020-03-26T01:37:45.000000000",1017,479139.6]
["2020-03-25T18:37:45.000000000","2020-03-26T01:37:45.000000000",1021,275.7086]
["2020-03-25T18:37:45.000000000","2020-03-26T01:37:45.000000000",1133,958.0125]
["2020-03-25T18:38:00.000000000","2020-03-26T01:38:00.000000000",1019,31900.15]
["2020-03-25T18:38:00.000000000","2020-03-26T01:38:00.000000000",1023,33100.1]
["2020-03-25T18:38:15.000000000","2020-03-26T01:38:15.000000000",1017,478843.8]
["2020-03-25T18:38:15.000000000","2020-03-26T01:38:15.000000000",1021,275.7041]
["2020-03-25T18:38:15.000000000","2020-03-26T01:38:15.000000000",1133,957.423]
["2020-03-25T18:38:30.000000000","2020-03-26T01:38:30.000000000",1019,31900.15]
["2020-03-25T18:38:30.000000000","2020-03-26T01:38:30.000000000",1023,33100.1]
["2020-03-25T18:38:45.000000000","2020-03-26T01:38:45.000000000",1017,478800.0]
["2020-03-25T18:38:45.000000000","2020-03-26T01:38:45.000000000",1021,275.6353]
["2020-03-25T18:38:45.000000000","2020-03-26T01:38:45.000000000",1133,957.3604]
["2020-03-25T18:39:00.000000000","2020-03-26T01:39:00.000000000",1019,31846.76]
["2020-03-25T18:39:00.000000000","2020-03-26T01:39:00.000000000",1023,33100.1]
["2020-03-25T18:39:15.000000000","2020-03-26T01:39:15.000000000",1017,478937.5]
["2020-03-25T18:39:15.000000000","2020-03-26T01:39:15.000000000",1021,275.5931]
["2020-03-25T18:39:15.000000000","2020-03-26T01:39:15.000000000",1133,957.5938]
["2020-03-25T18:39:30.000000000","2020-03-26T01:39:30.000000000",1019,31800.05]
["2020-03-25T18:39:30.000000000","2020-03-26T01:39:30.000000000",1023,33000.0]
["2020-03-25T18:39:45.000000000","2020-03-26T01:39:45.000000000",1017,478925.0]
["2020-03-25T18:39:45.000000000","2020-03-26T01:39:45.000000000",1021,275.6286]
["2020-03-25T18:39:45.000000000","2020-03-26T01:39:45.000000000",1133,957.6729]
["2020-03-25T18:40:00.000000000","2020-03-26T01:40:00.000000000",1019,31800.05]
["2020-03-25T18:40:00.000000000","2020-03-26T01:40:00.000000000",1023,33000.0]
["2020-03-25T18:40:15.000000000","2020-03-26T01:40:15.000000000",1017,477037.5]
["2020-03-25T18:40:15.000000000","2020-03-26T01:40:15.000000000",1021,275.5953]
["2020-03-25T18:40:15.000000000","2020-03-26T01:40:15.000000000",1133,954.0958]
["2020-03-25T18:40:30.000000000","2020-03-26T01:40:30.000000000",1019,31700.199999999997]
["2020-03-25T18:40:30.000000000","2020-03-26T01:40:30.000000000",1023,32900.149999999994]
["2020-03-25T18:40:45.000000000","2020-03-26T01:40:45.000000000",1017,479014.6]
["2020-03-25T18:40:45.000000000","2020-03-26T01:40:45.000000000",1021,275.6264]
["2020-03-25T18:40:45.000000000","2020-03-26T01:40:45.000000000",1133,957.5333]
["2020-03-25T18:41:00.000000000","2020-03-26T01:41:00.000000000",1019,31700.199999999997]
["2020-03-25T18:41:00.000000000","2020-03-26T01:41:00.000000000",1023,32900.149999999994]
["2020-03-25T18:41:15.000000000","2020-03-26T01:41:15.000000000",1017,478622.9]
["2020-03-25T18:41:15.000000000","2020-03-26T01:41:15.000000000",1021,275.4799]
["2020-03-25T18:41:15.000000000","2020-03-26T01:41:15.000000000",1133,955.1646]
["2020-03-25T18:41:30.000000000","2020-03-26T01:41:30.000000000",1019,31700.199999999997]
["2020-03-25T18:41:30.000000000","2020-03-26T01:41:30.000000000",1023,32900.149999999994]
["2020-03-25T18:41:45.000000000","2020-03-26T01:41:45.000000000",1017,479047.9]
["2020-03-25T18:41:45.000000000","2020-03-26T01:41:45.000000000",1021,275.5954]
["2020-03-25T18:41:45.000000000","2020-03-26T01:41:45.000000000",1133,957.8292]
["2020-03-25T18:42:00.000000000","2020-03-26T01:42:00.000000000",1019,31646.809999999998]
["2020-03-25T18:42:00.000000000","2020-03-26T01:42:00.000000000",1023,32846.76]
["2020-03-25T18:42:15.000000000","2020-03-26T01:42:15.000000000",1017,478743.7]
["2020-03-25T18:42:15.000000000","2020-03-26T01:42:15.000000000",1021,275.5864]
["2020-03-25T18:42:15.000000000","2020-03-26T01:42:15.000000000",1133,957.2229]
["2020-03-25T18:42:30.000000000","2020-03-26T01:42:30.000000000",1019,31600.100000000002]
["2020-03-25T18:42:30.000000000","2020-03-26T01:42:30.000000000",1023,32800.049999999996]
["2020-03-25T18:42:45.000000000","2020-03-26T01:42:45.000000000",1017,479395.8]
["2020-03-25T18:42:45.000000000","2020-03-26T01:42:45.000000000",1021,275.7241]
["2020-03-25T18:42:45.000000000","2020-03-26T01:42:45.000000000",1133,958.3479]
["2020-03-25T18:43:00.000000000","2020-03-26T01:43:00.000000000",1019,31546.71]
["2020-03-25T18:43:00.000000000","2020-03-26T01:43:00.000000000",1023,32800.049999999996]
["2020-03-25T18:43:15.000000000","2020-03-26T01:43:15.000000000",1017,479360.4]
["2020-03-25T18:43:15.000000000","2020-03-26T01:43:15.000000000",1021,275.724]
["2020-03-25T18:43:15.000000000","2020-03-26T01:43:15.000000000",1133,958.1958]
["2020-03-25T18:43:30.000000000","2020-03-26T01:43:30.000000000",1019,31500.0]
["2020-03-25T18:43:30.000000000","2020-03-26T01:43:30.000000000",1023,32746.8]
["2020-03-25T18:43:45.000000000","2020-03-26T01:43:45.000000000",1017,479285.39999999997]
["2020-03-25T18:43:45.000000000","2020-03-26T01:43:45.000000000",1021,275.7241]
["2020-03-25T18:43:45.000000000","2020-03-26T01:43:45.000000000",1133,957.9896]
["2020-03-25T18:44:00.000000000","2020-03-26T01:44:00.000000000",1019,31446.75]
["2020-03-25T18:44:00.000000000","2020-03-26T01:44:00.000000000",1023,32700.2]
["2020-03-25T18:44:15.000000000","2020-03-26T01:44:15.000000000",1017,478868.7]
["2020-03-25T18:44:15.000000000","2020-03-26T01:44:15.000000000",1021,275.5731]
["2020-03-25T18:44:15.000000000","2020-03-26T01:44:15.000000000",1133,957.5875]
["2020-03-25T18:44:30.000000000","2020-03-26T01:44:30.000000000",1019,31400.15]
["2020-03-25T18:44:30.000000000","2020-03-26T01:44:30.000000000",1023,32700.2]
["2020-03-25T18:44:45.000000000","2020-03-26T01:44:45.000000000",1017,479070.80000000005]
["2020-03-25T18:44:45.000000000","2020-03-26T01:44:45.000000000",1021,275.6907]
["2020-03-25T18:44:45.000000000","2020-03-26T01:44:45.000000000",1133,957.9271]
["2020-03-25T18:45:00.000000000","2020-03-26T01:45:00.000000000",1019,31400.15]
["2020-03-25T18:45:00.000000000","2020-03-26T01:45:00.000000000",1023,32600.1]
["2020-03-25T18:45:15.000000000","2020-03-26T01:45:15.000000000",1017,479127.1]
["2020-03-25T18:45:15.000000000","2020-03-26T01:45:15.000000000",1021,275.8573]
["2020-03-25T18:45:15.000000000","2020-03-26T01:45:15.000000000",1133,957.9396]
["2020-03-25T18:45:30.000000000","2020-03-26T01:45:30.000000000",1019,31353.44]
["2020-03-25T18:45:30.000000000","2020-03-26T01:45:30.000000000",1023,32600.1]
["2020-03-25T18:45:45.000000000","2020-03-26T01:45:45.000000000",1017,478975.0]
["2020-03-25T18:45:45.000000000","2020-03-26T01:45:45.000000000",1021,275.6131]
["2020-03-25T18:45:45.000000000","2020-03-26T01:45:45.000000000",1133,957.775]
["2020-03-25T18:46:00.000000000","2020-03-26T01:46:00.000000000",1019,31300.05]
["2020-03-25T18:46:00.000000000","2020-03-26T01:46:00.000000000",1023,32600.1]
["2020-03-25T18:46:15.000000000","2020-03-26T01:46:15.000000000",1017,478975.0]
["2020-03-25T18:46:15.000000000","2020-03-26T01:46:15.000000000",1021,275.602]
["2020-03-25T18:46:15.000000000","2020-03-26T01:46:15.000000000",1133,957.3896]
["2020-03-25T18:46:30.000000000","2020-03-26T01:46:30.000000000",1019,31300.05]
["2020-03-25T18:46:30.000000000","2020-03-26T01:46:30.000000000",1023,32500.0]
["2020-03-25T18:46:45.000000000","2020-03-26T01:46:45.000000000",1017,479206.2]
["2020-03-25T18:46:45.000000000","2020-03-26T01:46:45.000000000",1021,275.6819]
["2020-03-25T18:46:45.000000000","2020-03-26T01:46:45.000000000",1133,957.8708]
["2020-03-25T18:47:00.000000000","2020-03-26T01:47:00.000000000",1019,31200.199999999997]
["2020-03-25T18:47:00.000000000","2020-03-26T01:47:00.000000000",1023,32500.0]
["2020-03-25T18:47:15.000000000","2020-03-26T01:47:15.000000000",1017,478872.9]
["2020-03-25T18:47:15.000000000","2020-03-26T01:47:15.000000000",1021,275.6153]
["2020-03-25T18:47:15.000000000","2020-03-26T01:47:15.000000000",1133,957.4729]
["2020-03-25T18:47:30.000000000","2020-03-26T01:47:30.000000000",1019,31200.199999999997]
["2020-03-25T18:47:30.000000000","2020-03-26T01:47:30.000000000",1023,32500.0]
["2020-03-25T18:47:45.000000000","2020-03-26T01:47:45.000000000",1017,479335.39999999997]
["2020-03-25T18:47:45.000000000","2020-03-26T01:47:45.000000000",1021,275.7418]
["2020-03-25T18:47:45.000000000","2020-03-26T01:47:45.000000000",1133,957.9771]
["2020-03-25T18:48:00.000000000","2020-03-26T01:48:00.000000000",1019,31200.199999999997]
["2020-03-25T18:48:00.000000000","2020-03-26T01:48:00.000000000",1023,32400.149999999998]
["2020-03-25T18:48:15.000000000","2020-03-26T01:48:15.000000000",1017,479093.8]
["2020-03-25T18:48:15.000000000","2020-03-26T01:48:15.000000000",1021,275.7418]
["2020-03-25T18:48:15.000000000","2020-03-26T01:48:15.000000000",1133,957.775]
["2020-03-25T18:48:30.000000000","2020-03-26T01:48:30.000000000",1019,31100.100000000002]
["2020-03-25T18:48:30.000000000","2020-03-26T01:48:30.000000000",1023,32400.149999999998]
["2020-03-25T18:48:45.000000000","2020-03-26T01:48:45.000000000",1017,479329.2]
["2020-03-25T18:48:45.000000000","2020-03-26T01:48:45.000000000",1021,275.8217]
["2020-03-25T18:48:45.000000000","2020-03-26T01:48:45.000000000",1133,958.2542]
["2020-03-25T18:49:00.000000000","2020-03-26T01:49:00.000000000",1019,31100.100000000002]
["2020-03-25T18:49:00.000000000","2020-03-26T01:49:00.000000000",1023,32346.760000000002]
["2020-03-25T18:49:15.000000000","2020-03-26T01:49:15.000000000",1017,479089.60000000003]
["2020-03-25T18:49:15.000000000","2020-03-26T01:49:15.000000000",1021,275.6597]
["2020-03-25T18:49:15.000000000","2020-03-26T01:49:15.000000000",1133,957.9229]
["2020-03-25T18:49:30.000000000","2020-03-26T01:49:30.000000000",1019,31046.71]
["2020-03-25T18:49:30.000000000","2020-03-26T01:49:30.000000000",1023,32300.05]
["2020-03-25T18:49:45.000000000","2020-03-26T01:49:45.000000000",1017,478983.3]
["2020-03-25T18:49:45.000000000","2020-03-26T01:49:45.000000000",1021,275.5842]
["2020-03-25T18:49:45.000000000","2020-03-26T01:49:45.000000000",1133,957.6416]
["2020-03-25T18:50:00.000000000","2020-03-26T01:50:00.000000000",1019,31000.0]
["2020-03-25T18:50:00.000000000","2020-03-26T01:50:00.000000000",1023,32300.05]
["2020-03-25T18:50:15.000000000","2020-03-26T01:50:15.000000000",1017,479058.3]
["2020-03-25T18:50:15.000000000","2020-03-26T01:50:15.000000000",1021,275.6953]
["2020-03-25T18:50:15.000000000","2020-03-26T01:50:15.000000000",1133,957.7416]
["2020-03-25T18:50:30.000000000","2020-03-26T01:50:30.000000000",1019,31000.0]
["2020-03-25T18:50:30.000000000","2020-03-26T01:50:30.000000000",1023,32253.45]
["2020-03-25T18:50:45.000000000","2020-03-26T01:50:45.000000000",1017,479227.10000000003]
["2020-03-25T18:50:45.000000000","2020-03-26T01:50:45.000000000",1021,275.7796]
["2020-03-25T18:50:45.000000000","2020-03-26T01:50:45.000000000",1133,958.2792]
["2020-03-25T18:51:00.000000000","2020-03-26T01:51:00.000000000",1019,30900.15]
["2020-03-25T18:51:00.000000000","2020-03-26T01:51:00.000000000",1023,32200.2]
["2020-03-25T18:51:15.000000000","2020-03-26T01:51:15.000000000",1017,478660.39999999997]
["2020-03-25T18:51:15.000000000","2020-03-26T01:51:15.000000000",1021,275.6086]
["2020-03-25T18:51:15.000000000","2020-03-26T01:51:15.000000000",1133,957.2667]
["2020-03-25T18:51:30.000000000","2020-03-26T01:51:30.000000000",1019,30900.15]
["2020-03-25T18:51:30.000000000","2020-03-26T01:51:30.000000000",1023,32200.2]
["2020-03-25T18:51:45.000000000","2020-03-26T01:51:45.000000000",1017,479179.19999999995]
["2020-03-25T18:51:45.000000000","2020-03-26T01:51:45.000000000",1021,275.4909]
["2020-03-25T18:51:45.000000000","2020-03-26T01:51:45.000000000",1133,957.8188]
["2020-03-25T18:52:00.000000000","2020-03-26T01:52:00.000000000",1019,30800.05]
["2020-03-25T18:52:00.000000000","2020-03-26T01:52:00.000000000",1023,32100.1]
["2020-03-25T18:52:15.000000000","2020-03-26T01:52:15.000000000",1017,479252.1]
["2020-03-25T18:52:15.000000000","2020-03-26T01:52:15.000000000",1021,275.7064]
["2020-03-25T18:52:15.000000000","2020-03-26T01:52:15.000000000",1133,957.9]
["2020-03-25T18:52:30.000000000","2020-03-26T01:52:30.000000000",1019,30800.05]
["2020-03-25T18:52:30.000000000","2020-03-26T01:52:30.000000000",1023,32100.1]
["2020-03-25T18:52:45.000000000","2020-03-26T01:52:45.000000000",1017,479564.6]
["2020-03-25T18:52:45.000000000","2020-03-26T01:52:45.000000000",1021,275.7307]
["2020-03-25T18:52:45.000000000","2020-03-26T01:52:45.000000000",1133,958.2646]
["2020-03-25T18:53:00.000000000","2020-03-26T01:53:00.000000000",1019,30800.05]
["2020-03-25T18:53:00.000000000","2020-03-26T01:53:00.000000000",1023,32000.0]
["2020-03-25T18:53:15.000000000","2020-03-26T01:53:15.000000000",1017,479612.5]
["2020-03-25T18:53:15.000000000","2020-03-26T01:53:15.000000000",1021,275.8328]
["2020-03-25T18:53:15.000000000","2020-03-26T01:53:15.000000000",1133,958.2542]
["2020-03-25T18:53:30.000000000","2020-03-26T01:53:30.000000000",1019,30700.199999999997]
["2020-03-25T18:53:30.000000000","2020-03-26T01:53:30.000000000",1023,32000.0]
["2020-03-25T18:53:45.000000000","2020-03-26T01:53:45.000000000",1017,479235.4]
["2020-03-25T18:53:45.000000000","2020-03-26T01:53:45.000000000",1021,275.7574]
["2020-03-25T18:53:45.000000000","2020-03-26T01:53:45.000000000",1133,957.9521]
["2020-03-25T18:54:00.000000000","2020-03-26T01:54:00.000000000",1019,30700.199999999997]
["2020-03-25T18:54:00.000000000","2020-03-26T01:54:00.000000000",1023,31953.399999999998]
["2020-03-25T18:54:15.000000000","2020-03-26T01:54:15.000000000",1017,479322.9]
["2020-03-25T18:54:15.000000000","2020-03-26T01:54:15.000000000",1021,275.7241]
["2020-03-25T18:54:15.000000000","2020-03-26T01:54:15.000000000",1133,957.975]
["2020-03-25T18:54:30.000000000","2020-03-26T01:54:30.000000000",1019,30700.199999999997]
["2020-03-25T18:54:30.000000000","2020-03-26T01:54:30.000000000",1023,31900.15]
["2020-03-25T18:54:45.000000000","2020-03-26T01:54:45.000000000",1017,479558.3]
["2020-03-25T18:54:45.000000000","2020-03-26T01:54:45.000000000",1021,275.7596]
["2020-03-25T18:54:45.000000000","2020-03-26T01:54:45.000000000",1133,958.5229]
["2020-03-25T18:55:00.000000000","2020-03-26T01:55:00.000000000",1019,30600.100000000002]
["2020-03-25T18:55:00.000000000","2020-03-26T01:55:00.000000000",1023,31900.15]
["2020-03-25T18:55:15.000000000","2020-03-26T01:55:15.000000000",1017,479466.7]
["2020-03-25T18:55:15.000000000","2020-03-26T01:55:15.000000000",1021,275.8573]
["2020-03-25T18:55:15.000000000","2020-03-26T01:55:15.000000000",1133,958.2292]
["2020-03-25T18:55:30.000000000","2020-03-26T01:55:30.000000000",1019,30600.100000000002]
["2020-03-25T18:55:30.000000000","2020-03-26T01:55:30.000000000",1023,31846.76]
["2020-03-25T18:55:45.000000000","2020-03-26T01:55:45.000000000",1017,479802.1]
["2020-03-25T18:55:45.000000000","2020-03-26T01:55:45.000000000",1021,275.9616]
["2020-03-25T18:55:45.000000000","2020-03-26T01:55:45.000000000",1133,958.9354]
["2020-03-25T18:56:00.000000000","2020-03-26T01:56:00.000000000",1019,30600.100000000002]
["2020-03-25T18:56:00.000000000","2020-03-26T01:56:00.000000000",1023,31800.05]
["2020-03-25T18:56:15.000000000","2020-03-26T01:56:15.000000000",1017,479458.3]
["2020-03-25T18:56:15.000000000","2020-03-26T01:56:15.000000000",1021,275.9528]
["2020-03-25T18:56:15.000000000","2020-03-26T01:56:15.000000000",1133,958.1146]
["2020-03-25T18:56:30.000000000","2020-03-26T01:56:30.000000000",1019,30500.0]
["2020-03-25T18:56:30.000000000","2020-03-26T01:56:30.000000000",1023,31800.05]
["2020-03-25T18:56:45.000000000","2020-03-26T01:56:45.000000000",1017,479437.5]
["2020-03-25T18:56:45.000000000","2020-03-26T01:56:45.000000000",1021,275.8306]
["2020-03-25T18:56:45.000000000","2020-03-26T01:56:45.000000000",1133,958.075]
["2020-03-25T18:57:00.000000000","2020-03-26T01:57:00.000000000",1019,30500.0]
["2020-03-25T18:57:00.000000000","2020-03-26T01:57:00.000000000",1023,31746.8]
["2020-03-25T18:57:15.000000000","2020-03-26T01:57:15.000000000",1017,477631.3]
["2020-03-25T18:57:15.000000000","2020-03-26T01:57:15.000000000",1021,275.7041]
["2020-03-25T18:57:15.000000000","2020-03-26T01:57:15.000000000",1133,956.273]
["2020-03-25T18:57:30.000000000","2020-03-26T01:57:30.000000000",1019,30500.0]
["2020-03-25T18:57:30.000000000","2020-03-26T01:57:30.000000000",1023,31700.199999999997]
["2020-03-25T18:57:45.000000000","2020-03-26T01:57:45.000000000",1017,479700.0]
["2020-03-25T18:57:45.000000000","2020-03-26T01:57:45.000000000",1021,275.8395]
["2020-03-25T18:57:45.000000000","2020-03-26T01:57:45.000000000",1133,958.7708]
["2020-03-25T18:58:00.000000000","2020-03-26T01:58:00.000000000",1019,30400.15]
["2020-03-25T18:58:00.000000000","2020-03-26T01:58:00.000000000",1023,31700.199999999997]
["2020-03-25T18:58:15.000000000","2020-03-26T01:58:15.000000000",1017,479627.1]
["2020-03-25T18:58:15.000000000","2020-03-26T01:58:15.000000000",1021,275.9128]
["2020-03-25T18:58:15.000000000","2020-03-26T01:58:15.000000000",1133,958.5146]
["2020-03-25T18:58:30.000000000","2020-03-26T01:58:30.000000000",1019,30400.15]
["2020-03-25T18:58:30.000000000","2020-03-26T01:58:30.000000000",1023,31600.100000000002]
["2020-03-25T18:58:45.000000000","2020-03-26T01:58:45.000000000",1017,479137.5]
["2020-03-25T18:58:45.000000000","2020-03-26T01:58:45.000000000",1021,275.7729]
["2020-03-25T18:58:45.000000000","2020-03-26T01:58:45.000000000",1133,957.7812]
["2020-03-25T18:59:00.000000000","2020-03-26T01:59:00.000000000",1019,30300.05]
["2020-03-25T18:59:00.000000000","2020-03-26T01:59:00.000000000",1023,31600.100000000002]
["2020-03-25T18:59:15.000000000","2020-03-26T01:59:15.000000000",1017,479714.60000000003]
["2020-03-25T18:59:15.000000000","2020-03-26T01:59:15.000000000",1021,275.7973]
["2020-03-25T18:59:15.000000000","2020-03-26T01:59:15.000000000",1133,958.6584]
["2020-03-25T18:59:30.000000000","2020-03-26T01:59:30.000000000",1019,30300.05]
["2020-03-25T18:59:30.000000000","2020-03-26T01:59:30.000000000",1023,31546.71]
["2020-03-25T18:59:45.000000000","2020-03-26T01:59:45.000000000",1017,479400.0]
["2020-03-25T18:59:45.000000000","2020-03-26T01:59:45.000000000",1021,275.7752]
["2020-03-25T18:59:45.000000000","2020-03-26T01:59:45.000000000",1133,958.2917]
["2020-03-25T19:00:00.000000000","2020-03-26T02:00:00.000000000",1019,30246.8]
["2020-03-25T19:00:00.000000000","2020-03-26T02:00:00.000000000",1023,31500.0]
["2020-03-25T19:00:15.000000000","2020-03-26T02:00:15.000000000",1017,479247.9]
["2020-03-25T19:00:15.000000000","2020-03-26T02:00:15.000000000",1021,275.8239]
["2020-03-25T19:00:15.000000000","2020-03-26T02:00:15.000000000",1133,957.8771]
["2020-03-25T19:00:30.000000000","2020-03-26T02:00:30.000000000",1019,30200.199999999997]
["2020-03-25T19:00:30.000000000","2020-03-26T02:00:30.000000000",1023,31500.0]
["2020-03-25T19:00:45.000000000","2020-03-26T02:00:45.000000000",1017,479664.60000000003]
["2020-03-25T19:00:45.000000000","2020-03-26T02:00:45.000000000",1021,275.7662]
["2020-03-25T19:00:45.000000000","2020-03-26T02:00:45.000000000",1133,958.4604]
["2020-03-25T19:01:00.000000000","2020-03-26T02:01:00.000000000",1019,30146.809999999998]
["2020-03-25T19:01:00.000000000","2020-03-26T02:01:00.000000000",1023,31500.0]
["2020-03-25T19:01:15.000000000","2020-03-26T02:01:15.000000000",1017,479439.6]
["2020-03-25T19:01:15.000000000","2020-03-26T02:01:15.000000000",1021,275.7462]
["2020-03-25T19:01:15.000000000","2020-03-26T02:01:15.000000000",1133,958.2875]
["2020-03-25T19:01:30.000000000","2020-03-26T02:01:30.000000000",1019,30100.100000000002]
["2020-03-25T19:01:30.000000000","2020-03-26T02:01:30.000000000",1023,31400.15]
["2020-03-25T19:01:45.000000000","2020-03-26T02:01:45.000000000",1017,479512.5]
["2020-03-25T19:01:45.000000000","2020-03-26T02:01:45.000000000",1021,275.7329]
["2020-03-25T19:01:45.000000000","2020-03-26T02:01:45.000000000",1133,958.5521]
["2020-03-25T19:02:00.000000000","2020-03-26T02:02:00.000000000",1019,30046.71]
["2020-03-25T19:02:00.000000000","2020-03-26T02:02:00.000000000",1023,31400.15]
["2020-03-25T19:02:15.000000000","2020-03-26T02:02:15.000000000",1017,479558.3]
["2020-03-25T19:02:15.000000000","2020-03-26T02:02:15.000000000",1021,275.8573]
["2020-03-25T19:02:15.000000000","2020-03-26T02:02:15.000000000",1133,958.375]
["2020-03-25T19:02:30.000000000","2020-03-26T02:02:30.000000000",1019,30000.0]
["2020-03-25T19:02:30.000000000","2020-03-26T02:02:30.000000000",1023,31346.76]
["2020-03-25T19:02:45.000000000","2020-03-26T02:02:45.000000000",1017,479631.3]
["2020-03-25T19:02:45.000000000","2020-03-26T02:02:45.000000000",1021,275.7041]
["2020-03-25T19:02:45.000000000","2020-03-26T02:02:45.000000000",1133,958.5875]
["2020-03-25T19:03:00.000000000","2020-03-26T02:03:00.000000000",1019,30000.0]
["2020-03-25T19:03:00.000000000","2020-03-26T02:03:00.000000000",1023,31300.05]
["2020-03-25T19:03:15.000000000","2020-03-26T02:03:15.000000000",1017,479385.4]
["2020-03-25T19:03:15.000000000","2020-03-26T02:03:15.000000000",1021,275.8972]
["2020-03-25T19:03:15.000000000","2020-03-26T02:03:15.000000000",1133,958.0291]
["2020-03-25T19:03:30.000000000","2020-03-26T02:03:30.000000000",1019,29786.719999999998]
["2020-03-25T19:03:30.000000000","2020-03-26T02:03:30.000000000",1023,31300.05]
["2020-03-25T19:03:45.000000000","2020-03-26T02:03:45.000000000",1017,479414.60000000003]
["2020-03-25T19:03:45.000000000","2020-03-26T02:03:45.000000000",1021,275.6264]
["2020-03-25T19:03:45.000000000","2020-03-26T02:03:45.000000000",1133,958.3896]
["2020-03-25T19:04:00.000000000","2020-03-26T02:04:00.000000000",1019,30106.77]
["2020-03-25T19:04:00.000000000","2020-03-26T02:04:00.000000000",1023,31200.199999999997]
["2020-03-25T19:04:15.000000000","2020-03-26T02:04:15.000000000",1017,479177.1]
["2020-03-25T19:04:15.000000000","2020-03-26T02:04:15.000000000",1021,275.6908]
["2020-03-25T19:04:15.000000000","2020-03-26T02:04:15.000000000",1133,958.1521]
["2020-03-25T19:04:30.000000000","2020-03-26T02:04:30.000000000",1019,30713.41]
["2020-03-25T19:04:30.000000000","2020-03-26T02:04:30.000000000",1023,31200.199999999997]
["2020-03-25T19:04:45.000000000","2020-03-26T02:04:45.000000000",1017,479547.9]
["2020-03-25T19:04:45.000000000","2020-03-26T02:04:45.000000000",1021,275.8329]
["2020-03-25T19:04:45.000000000","2020-03-26T02:04:45.000000000",1133,958.6187]
["2020-03-25T19:05:00.000000000","2020-03-26T02:05:00.000000000",1019,31666.81]
["2020-03-25T19:05:00.000000000","2020-03-26T02:05:00.000000000",1023,31200.199999999997]
["2020-03-25T19:05:15.000000000","2020-03-26T02:05:15.000000000",1017,479262.5]
["2020-03-25T19:05:15.000000000","2020-03-26T02:05:15.000000000",1021,275.7219]
["2020-03-25T19:05:15.000000000","2020-03-26T02:05:15.000000000",1133,958.1917]
["2020-03-25T19:05:30.000000000","2020-03-26T02:05:30.000000000",1019,32253.45]
["2020-03-25T19:05:30.000000000","2020-03-26T02:05:30.000000000",1023,31100.100000000002]
["2020-03-25T19:05:45.000000000","2020-03-26T02:05:45.000000000",1017,479558.3]
["2020-03-25T19:05:45.000000000","2020-03-26T02:05:45.000000000",1021,275.7108]
["2020-03-25T19:05:45.000000000","2020-03-26T02:05:45.000000000",1133,958.7]
["2020-03-25T19:06:00.000000000","2020-03-26T02:06:00.000000000",1019,32300.05]
["2020-03-25T19:06:00.000000000","2020-03-26T02:06:00.000000000",1023,31046.71]
["2020-03-25T19:06:15.000000000","2020-03-26T02:06:15.000000000",1017,479220.8]
["2020-03-25T19:06:15.000000000","2020-03-26T02:06:15.000000000",1021,275.8106]
["2020-03-25T19:06:15.000000000","2020-03-26T02:06:15.000000000",1133,958.1937]
["2020-03-25T19:06:30.000000000","2020-03-26T02:06:30.000000000",1019,32400.149999999998]
["2020-03-25T19:06:30.000000000","2020-03-26T02:06:30.000000000",1023,31000.0]
["2020-03-25T19:06:45.000000000","2020-03-26T02:06:45.000000000",1017,479525.0]
["2020-03-25T19:06:45.000000000","2020-03-26T02:06:45.000000000",1021,275.9106]
["2020-03-25T19:06:45.000000000","2020-03-26T02:06:45.000000000",1133,958.85]
["2020-03-25T19:07:00.000000000","2020-03-26T02:07:00.000000000",1019,32400.149999999998]
["2020-03-25T19:07:00.000000000","2020-03-26T02:07:00.000000000",1023,31000.0]
["2020-03-25T19:07:15.000000000","2020-03-26T02:07:15.000000000",1017,479612.5]
["2020-03-25T19:07:15.000000000","2020-03-26T02:07:15.000000000",1021,275.824]
["2020-03-25T19:07:15.000000000","2020-03-26T02:07:15.000000000",1133,958.8854]
["2020-03-25T19:07:30.000000000","2020-03-26T02:07:30.000000000",1019,32193.41]
["2020-03-25T19:07:30.000000000","2020-03-26T02:07:30.000000000",1023,30946.75]
["2020-03-25T19:07:45.000000000","2020-03-26T02:07:45.000000000",1017,479689.6]
["2020-03-25T19:07:45.000000000","2020-03-26T02:07:45.000000000",1021,275.8906]
["2020-03-25T19:07:45.000000000","2020-03-26T02:07:45.000000000",1133,959.1167]
["2020-03-25T19:08:00.000000000","2020-03-26T02:08:00.000000000",1019,32200.2]
["2020-03-25T19:08:00.000000000","2020-03-26T02:08:00.000000000",1023,30900.15]
["2020-03-25T19:08:15.000000000","2020-03-26T02:08:15.000000000",1017,479645.8]
["2020-03-25T19:08:15.000000000","2020-03-26T02:08:15.000000000",1021,276.0215]
["2020-03-25T19:08:15.000000000","2020-03-26T02:08:15.000000000",1133,959.1104]
["2020-03-25T19:08:30.000000000","2020-03-26T02:08:30.000000000",1019,32200.2]
["2020-03-25T19:08:30.000000000","2020-03-26T02:08:30.000000000",1023,30900.15]
["2020-03-25T19:08:45.000000000","2020-03-26T02:08:45.000000000",1017,479766.7]
["2020-03-25T19:08:45.000000000","2020-03-26T02:08:45.000000000",1021,275.9572]
["2020-03-25T19:08:45.000000000","2020-03-26T02:08:45.000000000",1133,959.2438]
["2020-03-25T19:09:00.000000000","2020-03-26T02:09:00.000000000",1019,32306.84]
["2020-03-25T19:09:00.000000000","2020-03-26T02:09:00.000000000",1023,30900.15]
["2020-03-25T19:09:15.000000000","2020-03-26T02:09:15.000000000",1017,479700.0]
["2020-03-25T19:09:15.000000000","2020-03-26T02:09:15.000000000",1021,276.0082]
["2020-03-25T19:09:15.000000000","2020-03-26T02:09:15.000000000",1133,959.2292]
["2020-03-25T19:09:30.000000000","2020-03-26T02:09:30.000000000",1019,32353.44]
["2020-03-25T19:09:30.000000000","2020-03-26T02:09:30.000000000",1023,30800.05]
["2020-03-25T19:09:45.000000000","2020-03-26T02:09:45.000000000",1017,479793.8]
["2020-03-25T19:09:45.000000000","2020-03-26T02:09:45.000000000",1021,275.9949]
["2020-03-25T19:09:45.000000000","2020-03-26T02:09:45.000000000",1133,959.4855]
["2020-03-25T19:10:00.000000000","2020-03-26T02:10:00.000000000",1019,32453.4]
["2020-03-25T19:10:00.000000000","2020-03-26T02:10:00.000000000",1023,30746.8]
["2020-03-25T19:10:15.000000000","2020-03-26T02:10:15.000000000",1017,479887.5]
["2020-03-25T19:10:15.000000000","2020-03-26T02:10:15.000000000",1021,276.0548]
["2020-03-25T19:10:15.000000000","2020-03-26T02:10:15.000000000",1133,959.5146]
["2020-03-25T19:10:30.000000000","2020-03-26T02:10:30.000000000",1019,32553.39]
["2020-03-25T19:10:30.000000000","2020-03-26T02:10:30.000000000",1023,30800.05]
["2020-03-25T19:10:45.000000000","2020-03-26T02:10:45.000000000",1017,479960.39999999997]
["2020-03-25T19:10:45.000000000","2020-03-26T02:10:45.000000000",1021,276.1902]
["2020-03-25T19:10:45.000000000","2020-03-26T02:10:45.000000000",1133,959.5229]
["2020-03-25T19:11:00.000000000","2020-03-26T02:11:00.000000000",1019,32293.51]
["2020-03-25T19:11:00.000000000","2020-03-26T02:11:00.000000000",1023,30700.199999999997]
["2020-03-25T19:11:15.000000000","2020-03-26T02:11:15.000000000",1017,479683.3]
["2020-03-25T19:11:15.000000000","2020-03-26T02:11:15.000000000",1021,276.1259]
["2020-03-25T19:11:15.000000000","2020-03-26T02:11:15.000000000",1133,959.302]
["2020-03-25T19:11:30.000000000","2020-03-26T02:11:30.000000000",1019,31993.46]
["2020-03-25T19:11:30.000000000","2020-03-26T02:11:30.000000000",1023,30646.809999999998]
["2020-03-25T19:11:45.000000000","2020-03-26T02:11:45.000000000",1017,479402.10000000003]
["2020-03-25T19:11:45.000000000","2020-03-26T02:11:45.000000000",1021,276.0438]
["2020-03-25T19:11:45.000000000","2020-03-26T02:11:45.000000000",1133,958.9229]
["2020-03-25T19:12:00.000000000","2020-03-26T02:12:00.000000000",1019,32200.2]
["2020-03-25T19:12:00.000000000","2020-03-26T02:12:00.000000000",1023,30600.100000000002]
["2020-03-25T19:12:15.000000000","2020-03-26T02:12:15.000000000",1017,479791.7]
["2020-03-25T19:12:15.000000000","2020-03-26T02:12:15.000000000",1021,275.9061]
["2020-03-25T19:12:15.000000000","2020-03-26T02:12:15.000000000",1133,959.4292]
["2020-03-25T19:12:30.000000000","2020-03-26T02:12:30.000000000",1019,32100.1]
["2020-03-25T19:12:30.000000000","2020-03-26T02:12:30.000000000",1023,30546.71]
["2020-03-25T19:12:45.000000000","2020-03-26T02:12:45.000000000",1017,479675.0]
["2020-03-25T19:12:45.000000000","2020-03-26T02:12:45.000000000",1021,276.0948]
["2020-03-25T19:12:45.000000000","2020-03-26T02:12:45.000000000",1133,959.4021]
["2020-03-25T19:13:00.000000000","2020-03-26T02:13:00.000000000",1019,32153.480000000003]
["2020-03-25T19:13:00.000000000","2020-03-26T02:13:00.000000000",1023,30500.0]
["2020-03-25T19:13:15.000000000","2020-03-26T02:13:15.000000000",1017,479847.89999999997]
["2020-03-25T19:13:15.000000000","2020-03-26T02:13:15.000000000",1021,276.1037]
["2020-03-25T19:13:15.000000000","2020-03-26T02:13:15.000000000",1133,959.6521]
["2020-03-25T19:13:30.000000000","2020-03-26T02:13:30.000000000",1019,32206.740000000005]
["2020-03-25T19:13:30.000000000","2020-03-26T02:13:30.000000000",1023,30500.0]
["2020-03-25T19:13:45.000000000","2020-03-26T02:13:45.000000000",1017,479785.39999999997]
["2020-03-25T19:13:45.000000000","2020-03-26T02:13:45.000000000",1021,276.1259]
["2020-03-25T19:13:45.000000000","2020-03-26T02:13:45.000000000",1133,959.6208]
["2020-03-25T19:14:00.000000000","2020-03-26T02:14:00.000000000",1019,32000.0]
["2020-03-25T19:14:00.000000000","2020-03-26T02:14:00.000000000",1023,30446.75]
["2020-03-25T19:14:15.000000000","2020-03-26T02:14:15.000000000",1017,479964.60000000003]
["2020-03-25T19:14:15.000000000","2020-03-26T02:14:15.000000000",1021,276.1591]
["2020-03-25T19:14:15.000000000","2020-03-26T02:14:15.000000000",1133,959.6792]
["2020-03-25T19:14:30.000000000","2020-03-26T02:14:30.000000000",1019,31900.15]
["2020-03-25T19:14:30.000000000","2020-03-26T02:14:30.000000000",1023,30400.15]
["2020-03-25T19:14:45.000000000","2020-03-26T02:14:45.000000000",1017,478031.3]
["2020-03-25T19:14:45.000000000","2020-03-26T02:14:45.000000000",1021,276.0615]
["2020-03-25T19:14:45.000000000","2020-03-26T02:14:45.000000000",1133,957.6563]
["2020-03-25T19:15:00.000000000","2020-03-26T02:15:00.000000000",1019,31900.15]
["2020-03-25T19:15:00.000000000","2020-03-26T02:15:00.000000000",1023,30400.15]
["2020-03-25T19:15:15.000000000","2020-03-26T02:15:15.000000000",1017,479756.3]
["2020-03-25T19:15:15.000000000","2020-03-26T02:15:15.000000000",1021,276.2657]
["2020-03-25T19:15:15.000000000","2020-03-26T02:15:15.000000000",1133,958.9938]
["2020-03-25T19:15:30.000000000","2020-03-26T02:15:30.000000000",1019,32000.0]
["2020-03-25T19:15:30.000000000","2020-03-26T02:15:30.000000000",1023,30300.05]
["2020-03-25T19:15:45.000000000","2020-03-26T02:15:45.000000000",1017,478397.89999999997]
["2020-03-25T19:15:45.000000000","2020-03-26T02:15:45.000000000",1021,276.0193]
["2020-03-25T19:15:45.000000000","2020-03-26T02:15:45.000000000",1133,958.1875]
["2020-03-25T19:16:00.000000000","2020-03-26T02:16:00.000000000",1019,31800.05]
["2020-03-25T19:16:00.000000000","2020-03-26T02:16:00.000000000",1023,30300.05]
["2020-03-25T19:16:15.000000000","2020-03-26T02:16:15.000000000",1017,478343.8]
["2020-03-25T19:16:15.000000000","2020-03-26T02:16:15.000000000",1021,276.2724]
["2020-03-25T19:16:15.000000000","2020-03-26T02:16:15.000000000",1133,956.3438]
["2020-03-25T19:16:30.000000000","2020-03-26T02:16:30.000000000",1019,31906.690000000002]
["2020-03-25T19:16:30.000000000","2020-03-26T02:16:30.000000000",1023,30200.199999999997]
["2020-03-25T19:16:45.000000000","2020-03-26T02:16:45.000000000",1017,478160.39999999997]
["2020-03-25T19:16:45.000000000","2020-03-26T02:16:45.000000000",1021,276.208]
["2020-03-25T19:16:45.000000000","2020-03-26T02:16:45.000000000",1133,957.9833]
["2020-03-25T19:17:00.000000000","2020-03-26T02:17:00.000000000",1019,31900.15]
["2020-03-25T19:17:00.000000000","2020-03-26T02:17:00.000000000",1023,30200.199999999997]
["2020-03-25T19:17:15.000000000","2020-03-26T02:17:15.000000000",1017,478331.2]
["2020-03-25T19:17:15.000000000","2020-03-26T02:17:15.000000000",1021,276.2236]
["2020-03-25T19:17:15.000000000","2020-03-26T02:17:15.000000000",1133,956.377]
["2020-03-25T19:17:30.000000000","2020-03-26T02:17:30.000000000",1019,31900.15]
["2020-03-25T19:17:30.000000000","2020-03-26T02:17:30.000000000",1023,30200.199999999997]
["2020-03-25T19:17:45.000000000","2020-03-26T02:17:45.000000000",1017,479629.2]
["2020-03-25T19:17:45.000000000","2020-03-26T02:17:45.000000000",1021,276.3057]
["2020-03-25T19:17:45.000000000","2020-03-26T02:17:45.000000000",1133,959.0167]
["2020-03-25T19:18:00.000000000","2020-03-26T02:18:00.000000000",1019,31846.76]
["2020-03-25T19:18:00.000000000","2020-03-26T02:18:00.000000000",1023,30100.100000000002]
["2020-03-25T19:18:15.000000000","2020-03-26T02:18:15.000000000",1017,478356.3]
["2020-03-25T19:18:15.000000000","2020-03-26T02:18:15.000000000",1021,276.2635]
["2020-03-25T19:18:15.000000000","2020-03-26T02:18:15.000000000",1133,957.8105]
["2020-03-25T19:18:30.000000000","2020-03-26T02:18:30.000000000",1019,31646.809999999998]
["2020-03-25T19:18:30.000000000","2020-03-26T02:18:30.000000000",1023,30053.38]
["2020-03-25T19:18:45.000000000","2020-03-26T02:18:45.000000000",1017,478193.8]
["2020-03-25T19:18:45.000000000","2020-03-26T02:18:45.000000000",1021,276.2724]
["2020-03-25T19:18:45.000000000","2020-03-26T02:18:45.000000000",1133,957.5625]
["2020-03-25T19:19:00.000000000","2020-03-26T02:19:00.000000000",1019,31600.100000000002]
["2020-03-25T19:19:00.000000000","2020-03-26T02:19:00.000000000",1023,30000.0]
["2020-03-25T19:19:15.000000000","2020-03-26T02:19:15.000000000",1017,478102.10000000003]
["2020-03-25T19:19:15.000000000","2020-03-26T02:19:15.000000000",1021,276.2569]
["2020-03-25T19:19:15.000000000","2020-03-26T02:19:15.000000000",1133,958.0167]
["2020-03-25T19:19:30.000000000","2020-03-26T02:19:30.000000000",1019,31646.809999999998]
["2020-03-25T19:19:30.000000000","2020-03-26T02:19:30.000000000",1023,30000.0]
["2020-03-25T19:19:45.000000000","2020-03-26T02:19:45.000000000",1017,478256.3]
["2020-03-25T19:19:45.000000000","2020-03-26T02:19:45.000000000",1021,276.2236]
["2020-03-25T19:19:45.000000000","2020-03-26T02:19:45.000000000",1133,956.4105]
["2020-03-25T19:20:00.000000000","2020-03-26T02:20:00.000000000",1019,31060.17]
["2020-03-25T19:20:00.000000000","2020-03-26T02:20:00.000000000",1023,30213.41]
["2020-03-25T19:20:15.000000000","2020-03-26T02:20:15.000000000",1017,478137.5]
["2020-03-25T19:20:15.000000000","2020-03-26T02:20:15.000000000",1021,276.4056]
["2020-03-25T19:20:15.000000000","2020-03-26T02:20:15.000000000",1133,956.7125]
["2020-03-25T19:20:30.000000000","2020-03-26T02:20:30.000000000",1019,31606.77]
["2020-03-25T19:20:30.000000000","2020-03-26T02:20:30.000000000",1023,31066.72]
["2020-03-25T19:20:45.000000000","2020-03-26T02:20:45.000000000",1017,478429.19999999995]
["2020-03-25T19:20:45.000000000","2020-03-26T02:20:45.000000000",1021,276.4056]
["2020-03-25T19:20:45.000000000","2020-03-26T02:20:45.000000000",1133,958.1354]
["2020-03-25T19:21:00.000000000","2020-03-26T02:21:00.000000000",1019,31700.199999999997]
["2020-03-25T19:21:00.000000000","2020-03-26T02:21:00.000000000",1023,31813.379999999997]
["2020-03-25T19:21:15.000000000","2020-03-26T02:21:15.000000000",1017,478214.60000000003]
["2020-03-25T19:21:15.000000000","2020-03-26T02:21:15.000000000",1021,276.3546]
["2020-03-25T19:21:15.000000000","2020-03-26T02:21:15.000000000",1133,957.6438]
["2020-03-25T19:21:30.000000000","2020-03-26T02:21:30.000000000",1019,31553.38]
["2020-03-25T19:21:30.000000000","2020-03-26T02:21:30.000000000",1023,32213.410000000003]
["2020-03-25T19:21:45.000000000","2020-03-26T02:21:45.000000000",1017,478420.8]
["2020-03-25T19:21:45.000000000","2020-03-26T02:21:45.000000000",1021,276.4123]
["2020-03-25T19:21:45.000000000","2020-03-26T02:21:45.000000000",1133,956.5458]
["2020-03-25T19:22:00.000000000","2020-03-26T02:22:00.000000000",1019,31653.48]
["2020-03-25T19:22:00.000000000","2020-03-26T02:22:00.000000000",1023,32600.1]
["2020-03-25T19:22:15.000000000","2020-03-26T02:22:15.000000000",1017,478268.7]
["2020-03-25T19:22:15.000000000","2020-03-26T02:22:15.000000000",1021,276.4566]
["2020-03-25T19:22:15.000000000","2020-03-26T02:22:15.000000000",1133,956.3104]
["2020-03-25T19:22:30.000000000","2020-03-26T02:22:30.000000000",1019,31646.809999999998]
["2020-03-25T19:22:30.000000000","2020-03-26T02:22:30.000000000",1023,32600.1]
["2020-03-25T19:22:45.000000000","2020-03-26T02:22:45.000000000",1017,478693.8]
["2020-03-25T19:22:45.000000000","2020-03-26T02:22:45.000000000",1021,276.4634]
["2020-03-25T19:22:45.000000000","2020-03-26T02:22:45.000000000",1133,959.0771]
["2020-03-25T19:23:00.000000000","2020-03-26T02:23:00.000000000",1019,31446.75]
["2020-03-25T19:23:00.000000000","2020-03-26T02:23:00.000000000",1023,32653.480000000003]
["2020-03-25T19:23:15.000000000","2020-03-26T02:23:15.000000000",1017,478366.69999999995]
["2020-03-25T19:23:15.000000000","2020-03-26T02:23:15.000000000",1021,276.5965]
["2020-03-25T19:23:15.000000000","2020-03-26T02:23:15.000000000",1133,957.0646]
["2020-03-25T19:23:30.000000000","2020-03-26T02:23:30.000000000",1019,31500.0]
["2020-03-25T19:23:30.000000000","2020-03-26T02:23:30.000000000",1023,32753.45]
["2020-03-25T19:23:45.000000000","2020-03-26T02:23:45.000000000",1017,478383.30000000005]
["2020-03-25T19:23:45.000000000","2020-03-26T02:23:45.000000000",1021,276.5277]
["2020-03-25T19:23:45.000000000","2020-03-26T02:23:45.000000000",1133,956.7083]
["2020-03-25T19:24:00.000000000","2020-03-26T02:24:00.000000000",1019,31346.76]
["2020-03-25T19:24:00.000000000","2020-03-26T02:24:00.000000000",1023,32600.1]
["2020-03-25T19:24:15.000000000","2020-03-26T02:24:15.000000000",1017,478464.60000000003]
["2020-03-25T19:24:15.000000000","2020-03-26T02:24:15.000000000",1021,276.541]
["2020-03-25T19:24:15.000000000","2020-03-26T02:24:15.000000000",1133,958.7167]
["2020-03-25T19:24:30.000000000","2020-03-26T02:24:30.000000000",1019,31453.399999999998]
["2020-03-25T19:24:30.000000000","2020-03-26T02:24:30.000000000",1023,32600.1]
["2020-03-25T19:24:45.000000000","2020-03-26T02:24:45.000000000",1017,478581.2]
["2020-03-25T19:24:45.000000000","2020-03-26T02:24:45.000000000",1021,276.5077]
["2020-03-25T19:24:45.000000000","2020-03-26T02:24:45.000000000",1133,958.4145]
["2020-03-25T19:25:00.000000000","2020-03-26T02:25:00.000000000",1019,31246.8]
["2020-03-25T19:25:00.000000000","2020-03-26T02:25:00.000000000",1023,32553.39]
["2020-03-25T19:25:15.000000000","2020-03-26T02:25:15.000000000",1017,478472.89999999997]
["2020-03-25T19:25:15.000000000","2020-03-26T02:25:15.000000000",1021,276.6053]
["2020-03-25T19:25:15.000000000","2020-03-26T02:25:15.000000000",1133,957.3479]
["2020-03-25T19:25:30.000000000","2020-03-26T02:25:30.000000000",1019,31293.510000000002]
["2020-03-25T19:25:30.000000000","2020-03-26T02:25:30.000000000",1023,32600.1]
["2020-03-25T19:25:45.000000000","2020-03-26T02:25:45.000000000",1017,478422.9]
["2020-03-25T19:25:45.000000000","2020-03-26T02:25:45.000000000",1021,276.4899]
["2020-03-25T19:25:45.000000000","2020-03-26T02:25:45.000000000",1133,958.7042]
["2020-03-25T19:26:00.000000000","2020-03-26T02:26:00.000000000",1019,31200.199999999997]
["2020-03-25T19:26:00.000000000","2020-03-26T02:26:00.000000000",1023,32546.71]
["2020-03-25T19:26:15.000000000","2020-03-26T02:26:15.000000000",1017,478387.5]
["2020-03-25T19:26:15.000000000","2020-03-26T02:26:15.000000000",1021,276.5898]
["2020-03-25T19:26:15.000000000","2020-03-26T02:26:15.000000000",1133,957.0875]
["2020-03-25T19:26:30.000000000","2020-03-26T02:26:30.000000000",1019,31206.74]
["2020-03-25T19:26:30.000000000","2020-03-26T02:26:30.000000000",1023,32500.0]
["2020-03-25T19:26:45.000000000","2020-03-26T02:26:45.000000000",1017,478368.7]
["2020-03-25T19:26:45.000000000","2020-03-26T02:26:45.000000000",1021,276.5966]
["2020-03-25T19:26:45.000000000","2020-03-26T02:26:45.000000000",1133,957.2333]
["2020-03-25T19:27:00.000000000","2020-03-26T02:27:00.000000000",1019,31040.17]
["2020-03-25T19:27:00.000000000","2020-03-26T02:27:00.000000000",1023,32453.4]
["2020-03-25T19:27:15.000000000","2020-03-26T02:27:15.000000000",1017,480450.0]
["2020-03-25T19:27:15.000000000","2020-03-26T02:27:15.000000000",1021,276.612]
["2020-03-25T19:27:15.000000000","2020-03-26T02:27:15.000000000",1133,961.025]
["2020-03-25T19:27:30.000000000","2020-03-26T02:27:30.000000000",1019,31060.17]
["2020-03-25T19:27:30.000000000","2020-03-26T02:27:30.000000000",1023,32500.0]
["2020-03-25T19:27:45.000000000","2020-03-26T02:27:45.000000000",1017,480475.0]
["2020-03-25T19:27:45.000000000","2020-03-26T02:27:45.000000000",1021,276.6898]
["2020-03-25T19:27:45.000000000","2020-03-26T02:27:45.000000000",1133,961.0708]
["2020-03-25T19:28:00.000000000","2020-03-26T02:28:00.000000000",1019,31246.8]
["2020-03-25T19:28:00.000000000","2020-03-26T02:28:00.000000000",1023,32606.769999999997]
["2020-03-25T19:28:15.000000000","2020-03-26T02:28:15.000000000",1017,478881.3]
["2020-03-25T19:28:15.000000000","2020-03-26T02:28:15.000000000",1021,276.7852]
["2020-03-25T19:28:15.000000000","2020-03-26T02:28:15.000000000",1133,959.3146]
["2020-03-25T19:28:30.000000000","2020-03-26T02:28:30.000000000",1019,31146.809999999998]
["2020-03-25T19:28:30.000000000","2020-03-26T02:28:30.000000000",1023,32700.2]
["2020-03-25T19:28:45.000000000","2020-03-26T02:28:45.000000000",1017,478645.8]
["2020-03-25T19:28:45.000000000","2020-03-26T02:28:45.000000000",1021,276.7276]
["2020-03-25T19:28:45.000000000","2020-03-26T02:28:45.000000000",1133,959.15]
["2020-03-25T19:29:00.000000000","2020-03-26T02:29:00.000000000",1019,31000.0]
["2020-03-25T19:29:00.000000000","2020-03-26T02:29:00.000000000",1023,32700.2]
["2020-03-25T19:29:15.000000000","2020-03-26T02:29:15.000000000",1017,478604.2]
["2020-03-25T19:29:15.000000000","2020-03-26T02:29:15.000000000",1021,276.6698]
["2020-03-25T19:29:15.000000000","2020-03-26T02:29:15.000000000",1133,957.0063]
["2020-03-25T19:29:30.000000000","2020-03-26T02:29:30.000000000",1019,31000.0]
["2020-03-25T19:29:30.000000000","2020-03-26T02:29:30.000000000",1023,32600.1]
["2020-03-25T19:29:45.000000000","2020-03-26T02:29:45.000000000",1017,478797.9]
["2020-03-25T19:29:45.000000000","2020-03-26T02:29:45.000000000",1021,276.7942]
["2020-03-25T19:29:45.000000000","2020-03-26T02:29:45.000000000",1133,959.0854]
["2020-03-25T19:30:00.000000000","2020-03-26T02:30:00.000000000",1019,30946.75]
["2020-03-25T19:30:00.000000000","2020-03-26T02:30:00.000000000",1023,32600.1]
["2020-03-25T19:30:15.000000000","2020-03-26T02:30:15.000000000",1017,478941.7]
["2020-03-25T19:30:15.000000000","2020-03-26T02:30:15.000000000",1021,276.8385]
["2020-03-25T19:30:15.000000000","2020-03-26T02:30:15.000000000",1133,959.1771]
["2020-03-25T19:30:30.000000000","2020-03-26T02:30:30.000000000",1019,30946.75]
["2020-03-25T19:30:30.000000000","2020-03-26T02:30:30.000000000",1023,32600.1]
["2020-03-25T19:30:45.000000000","2020-03-26T02:30:45.000000000",1017,478591.7]
["2020-03-25T19:30:45.000000000","2020-03-26T02:30:45.000000000",1021,276.6099]
["2020-03-25T19:30:45.000000000","2020-03-26T02:30:45.000000000",1133,957.3917]
["2020-03-25T19:31:00.000000000","2020-03-26T02:31:00.000000000",1019,31000.0]
["2020-03-25T19:31:00.000000000","2020-03-26T02:31:00.000000000",1023,32446.75]
["2020-03-25T19:31:15.000000000","2020-03-26T02:31:15.000000000",1017,480870.8]
["2020-03-25T19:31:15.000000000","2020-03-26T02:31:15.000000000",1021,276.763]
["2020-03-25T19:31:15.000000000","2020-03-26T02:31:15.000000000",1133,961.7708]
["2020-03-25T19:31:30.000000000","2020-03-26T02:31:30.000000000",1019,31100.100000000002]
["2020-03-25T19:31:30.000000000","2020-03-26T02:31:30.000000000",1023,32453.4]
["2020-03-25T19:31:45.000000000","2020-03-26T02:31:45.000000000",1017,481393.7]
["2020-03-25T19:31:45.000000000","2020-03-26T02:31:45.000000000",1021,276.985]
["2020-03-25T19:31:45.000000000","2020-03-26T02:31:45.000000000",1133,962.3979]
["2020-03-25T19:32:00.000000000","2020-03-26T02:32:00.000000000",1019,30900.15]
["2020-03-25T19:32:00.000000000","2020-03-26T02:32:00.000000000",1023,32553.39]
["2020-03-25T19:32:15.000000000","2020-03-26T02:32:15.000000000",1017,481579.2]
["2020-03-25T19:32:15.000000000","2020-03-26T02:32:15.000000000",1021,277.0117]
["2020-03-25T19:32:15.000000000","2020-03-26T02:32:15.000000000",1133,962.7646]
["2020-03-25T19:32:30.000000000","2020-03-26T02:32:30.000000000",1019,30800.05]
["2020-03-25T19:32:30.000000000","2020-03-26T02:32:30.000000000",1023,32500.0]
["2020-03-25T19:32:45.000000000","2020-03-26T02:32:45.000000000",1017,481531.3]
["2020-03-25T19:32:45.000000000","2020-03-26T02:32:45.000000000",1021,277.0938]
["2020-03-25T19:32:45.000000000","2020-03-26T02:32:45.000000000",1133,962.7396]
["2020-03-25T19:33:00.000000000","2020-03-26T02:33:00.000000000",1019,30800.05]
["2020-03-25T19:33:00.000000000","2020-03-26T02:33:00.000000000",1023,32400.149999999998]
["2020-03-25T19:33:15.000000000","2020-03-26T02:33:15.000000000",1017,481804.19999999995]
["2020-03-25T19:33:15.000000000","2020-03-26T02:33:15.000000000",1021,277.0827]
["2020-03-25T19:33:15.000000000","2020-03-26T02:33:15.000000000",1133,962.8438]
["2020-03-25T19:33:30.000000000","2020-03-26T02:33:30.000000000",1019,30700.199999999997]
["2020-03-25T19:33:30.000000000","2020-03-26T02:33:30.000000000",1023,32500.0]
["2020-03-25T19:33:45.000000000","2020-03-26T02:33:45.000000000",1017,481558.3]
["2020-03-25T19:33:45.000000000","2020-03-26T02:33:45.000000000",1021,277.0072]
["2020-03-25T19:33:45.000000000","2020-03-26T02:33:45.000000000",1133,962.5666]
["2020-03-25T19:34:00.000000000","2020-03-26T02:34:00.000000000",1019,30746.8]
["2020-03-25T19:34:00.000000000","2020-03-26T02:34:00.000000000",1023,32500.0]
["2020-03-25T19:34:15.000000000","2020-03-26T02:34:15.000000000",1017,481745.8]
["2020-03-25T19:34:15.000000000","2020-03-26T02:34:15.000000000",1021,277.2226]
["2020-03-25T19:34:15.000000000","2020-03-26T02:34:15.000000000",1133,962.8854]
["2020-03-25T19:34:30.000000000","2020-03-26T02:34:30.000000000",1019,30800.05]
["2020-03-25T19:34:30.000000000","2020-03-26T02:34:30.000000000",1023,32346.760000000002]
["2020-03-25T19:34:45.000000000","2020-03-26T02:34:45.000000000",1017,481679.19999999995]
["2020-03-25T19:34:45.000000000","2020-03-26T02:34:45.000000000",1021,277.156]
["2020-03-25T19:34:45.000000000","2020-03-26T02:34:45.000000000",1133,963.1667]
["2020-03-25T19:35:00.000000000","2020-03-26T02:35:00.000000000",1019,30846.76]
["2020-03-25T19:35:00.000000000","2020-03-26T02:35:00.000000000",1023,32300.05]
["2020-03-25T19:35:15.000000000","2020-03-26T02:35:15.000000000",1017,481695.80000000005]
["2020-03-25T19:35:15.000000000","2020-03-26T02:35:15.000000000",1021,277.3669]
["2020-03-25T19:35:15.000000000","2020-03-26T02:35:15.000000000",1133,963.0166]
["2020-03-25T19:35:30.000000000","2020-03-26T02:35:30.000000000",1019,30700.199999999997]
["2020-03-25T19:35:30.000000000","2020-03-26T02:35:30.000000000",1023,32193.41]
["2020-03-25T19:35:45.000000000","2020-03-26T02:35:45.000000000",1017,481827.1]
["2020-03-25T19:35:45.000000000","2020-03-26T02:35:45.000000000",1021,277.2647]
["2020-03-25T19:35:45.000000000","2020-03-26T02:35:45.000000000",1133,963.0646]
["2020-03-25T19:36:00.000000000","2020-03-26T02:36:00.000000000",1019,30600.100000000002]
["2020-03-25T19:36:00.000000000","2020-03-26T02:36:00.000000000",1023,31900.15]
["2020-03-25T19:36:15.000000000","2020-03-26T02:36:15.000000000",1017,481416.7]
["2020-03-25T19:36:15.000000000","2020-03-26T02:36:15.000000000",1021,276.9895]
["2020-03-25T19:36:15.000000000","2020-03-26T02:36:15.000000000",1133,962.4188]
["2020-03-25T19:36:30.000000000","2020-03-26T02:36:30.000000000",1019,30600.100000000002]
["2020-03-25T19:36:30.000000000","2020-03-26T02:36:30.000000000",1023,32053.39]
["2020-03-25T19:36:45.000000000","2020-03-26T02:36:45.000000000",1017,481872.9]
["2020-03-25T19:36:45.000000000","2020-03-26T02:36:45.000000000",1021,277.1959]
["2020-03-25T19:36:45.000000000","2020-03-26T02:36:45.000000000",1133,963.2979]
["2020-03-25T19:37:00.000000000","2020-03-26T02:37:00.000000000",1019,30500.0]
["2020-03-25T19:37:00.000000000","2020-03-26T02:37:00.000000000",1023,32046.71]
["2020-03-25T19:37:15.000000000","2020-03-26T02:37:15.000000000",1017,481558.3]
["2020-03-25T19:37:15.000000000","2020-03-26T02:37:15.000000000",1021,277.1671]
["2020-03-25T19:37:15.000000000","2020-03-26T02:37:15.000000000",1133,962.9041]
["2020-03-25T19:37:30.000000000","2020-03-26T02:37:30.000000000",1019,30500.0]
["2020-03-25T19:37:30.000000000","2020-03-26T02:37:30.000000000",1023,31946.75]
["2020-03-25T19:37:45.000000000","2020-03-26T02:37:45.000000000",1017,481516.7]
["2020-03-25T19:37:45.000000000","2020-03-26T02:37:45.000000000",1021,277.1893]
["2020-03-25T19:37:45.000000000","2020-03-26T02:37:45.000000000",1133,962.8355]
["2020-03-25T19:38:00.000000000","2020-03-26T02:38:00.000000000",1019,30646.809999999998]
["2020-03-25T19:38:00.000000000","2020-03-26T02:38:00.000000000",1023,32000.0]
["2020-03-25T19:38:15.000000000","2020-03-26T02:38:15.000000000",1017,481531.3]
["2020-03-25T19:38:15.000000000","2020-03-26T02:38:15.000000000",1021,277.1227]
["2020-03-25T19:38:15.000000000","2020-03-26T02:38:15.000000000",1133,962.8313]
["2020-03-25T19:38:30.000000000","2020-03-26T02:38:30.000000000",1019,30593.42]
["2020-03-25T19:38:30.000000000","2020-03-26T02:38:30.000000000",1023,31946.75]
["2020-03-25T19:38:45.000000000","2020-03-26T02:38:45.000000000",1017,481725.0]
["2020-03-25T19:38:45.000000000","2020-03-26T02:38:45.000000000",1021,277.1404]
["2020-03-25T19:38:45.000000000","2020-03-26T02:38:45.000000000",1133,962.9438]
["2020-03-25T19:39:00.000000000","2020-03-26T02:39:00.000000000",1019,30446.75]
["2020-03-25T19:39:00.000000000","2020-03-26T02:39:00.000000000",1023,31946.75]
["2020-03-25T19:39:15.000000000","2020-03-26T02:39:15.000000000",1017,481508.30000000005]
["2020-03-25T19:39:15.000000000","2020-03-26T02:39:15.000000000",1021,277.1714]
["2020-03-25T19:39:15.000000000","2020-03-26T02:39:15.000000000",1133,962.5771]
["2020-03-25T19:39:30.000000000","2020-03-26T02:39:30.000000000",1019,30253.45]
["2020-03-25T19:39:30.000000000","2020-03-26T02:39:30.000000000",1023,31846.76]
["2020-03-25T19:39:45.000000000","2020-03-26T02:39:45.000000000",1017,481933.3]
["2020-03-25T19:39:45.000000000","2020-03-26T02:39:45.000000000",1021,277.1848]
["2020-03-25T19:39:45.000000000","2020-03-26T02:39:45.000000000",1133,963.2479]
["2020-03-25T19:40:00.000000000","2020-03-26T02:40:00.000000000",1019,30400.15]
["2020-03-25T19:40:00.000000000","2020-03-26T02:40:00.000000000",1023,31800.05]
["2020-03-25T19:40:15.000000000","2020-03-26T02:40:15.000000000",1017,481750.0]
["2020-03-25T19:40:15.000000000","2020-03-26T02:40:15.000000000",1021,277.0872]
["2020-03-25T19:40:15.000000000","2020-03-26T02:40:15.000000000",1133,963.3271]
["2020-03-25T19:40:30.000000000","2020-03-26T02:40:30.000000000",1019,30400.15]
["2020-03-25T19:40:30.000000000","2020-03-26T02:40:30.000000000",1023,31853.44]
["2020-03-25T19:40:45.000000000","2020-03-26T02:40:45.000000000",1017,481743.7]
["2020-03-25T19:40:45.000000000","2020-03-26T02:40:45.000000000",1021,277.1271]
["2020-03-25T19:40:45.000000000","2020-03-26T02:40:45.000000000",1133,963.1354]
["2020-03-25T19:41:00.000000000","2020-03-26T02:41:00.000000000",1019,30246.8]
["2020-03-25T19:41:00.000000000","2020-03-26T02:41:00.000000000",1023,31700.199999999997]
["2020-03-25T19:41:15.000000000","2020-03-26T02:41:15.000000000",1017,481793.8]
["2020-03-25T19:41:15.000000000","2020-03-26T02:41:15.000000000",1021,277.2403]
["2020-03-25T19:41:15.000000000","2020-03-26T02:41:15.000000000",1133,963.1501]
["2020-03-25T19:41:30.000000000","2020-03-26T02:41:30.000000000",1019,30300.05]
["2020-03-25T19:41:30.000000000","2020-03-26T02:41:30.000000000",1023,31700.199999999997]
["2020-03-25T19:41:45.000000000","2020-03-26T02:41:45.000000000",1017,481612.5]
["2020-03-25T19:41:45.000000000","2020-03-26T02:41:45.000000000",1021,277.2559]
["2020-03-25T19:41:45.000000000","2020-03-26T02:41:45.000000000",1133,962.9958]
["2020-03-25T19:42:00.000000000","2020-03-26T02:42:00.000000000",1019,30300.05]
["2020-03-25T19:42:00.000000000","2020-03-26T02:42:00.000000000",1023,31646.809999999998]
["2020-03-25T19:42:15.000000000","2020-03-26T02:42:15.000000000",1017,481827.1]
["2020-03-25T19:42:15.000000000","2020-03-26T02:42:15.000000000",1021,277.1227]
["2020-03-25T19:42:15.000000000","2020-03-26T02:42:15.000000000",1133,963.1958]
["2020-03-25T19:42:30.000000000","2020-03-26T02:42:30.000000000",1019,30253.45]
["2020-03-25T19:42:30.000000000","2020-03-26T02:42:30.000000000",1023,31600.100000000002]
["2020-03-25T19:42:45.000000000","2020-03-26T02:42:45.000000000",1017,481700.0]
["2020-03-25T19:42:45.000000000","2020-03-26T02:42:45.000000000",1021,277.2559]
["2020-03-25T19:42:45.000000000","2020-03-26T02:42:45.000000000",1133,962.8792]
["2020-03-25T19:43:00.000000000","2020-03-26T02:43:00.000000000",1019,30253.45]
["2020-03-25T19:43:00.000000000","2020-03-26T02:43:00.000000000",1023,31553.38]
["2020-03-25T19:43:15.000000000","2020-03-26T02:43:15.000000000",1017,481356.3]
["2020-03-25T19:43:15.000000000","2020-03-26T02:43:15.000000000",1021,277.1649]
["2020-03-25T19:43:15.000000000","2020-03-26T02:43:15.000000000",1133,962.6417]
["2020-03-25T19:43:30.000000000","2020-03-26T02:43:30.000000000",1019,30200.199999999997]
["2020-03-25T19:43:30.000000000","2020-03-26T02:43:30.000000000",1023,31546.71]
["2020-03-25T19:43:45.000000000","2020-03-26T02:43:45.000000000",1017,481525.0]
["2020-03-25T19:43:45.000000000","2020-03-26T02:43:45.000000000",1021,277.0494]
["2020-03-25T19:43:45.000000000","2020-03-26T02:43:45.000000000",1133,962.6687]
["2020-03-25T19:44:00.000000000","2020-03-26T02:44:00.000000000",1019,30100.100000000002]
["2020-03-25T19:44:00.000000000","2020-03-26T02:44:00.000000000",1023,31500.0]
["2020-03-25T19:44:15.000000000","2020-03-26T02:44:15.000000000",1017,481902.10000000003]
["2020-03-25T19:44:15.000000000","2020-03-26T02:44:15.000000000",1021,277.3158]
["2020-03-25T19:44:15.000000000","2020-03-26T02:44:15.000000000",1133,962.9542]
["2020-03-25T19:44:30.000000000","2020-03-26T02:44:30.000000000",1019,30200.199999999997]
["2020-03-25T19:44:30.000000000","2020-03-26T02:44:30.000000000",1023,31500.0]
["2020-03-25T19:44:45.000000000","2020-03-26T02:44:45.000000000",1017,480493.7]
["2020-03-25T19:44:45.000000000","2020-03-26T02:44:45.000000000",1021,277.1226]
["2020-03-25T19:44:45.000000000","2020-03-26T02:44:45.000000000",1133,961.777]
["2020-03-25T19:45:00.000000000","2020-03-26T02:45:00.000000000",1019,30093.42]
["2020-03-25T19:45:00.000000000","2020-03-26T02:45:00.000000000",1023,31446.75]
["2020-03-25T19:45:15.000000000","2020-03-26T02:45:15.000000000",1017,481727.10000000003]
["2020-03-25T19:45:15.000000000","2020-03-26T02:45:15.000000000",1021,277.2626]
["2020-03-25T19:45:15.000000000","2020-03-26T02:45:15.000000000",1133,962.8646]
["2020-03-25T19:45:30.000000000","2020-03-26T02:45:30.000000000",1019,30100.100000000002]
["2020-03-25T19:45:30.000000000","2020-03-26T02:45:30.000000000",1023,31400.15]
["2020-03-25T19:45:45.000000000","2020-03-26T02:45:45.000000000",1017,481700.0]
["2020-03-25T19:45:45.000000000","2020-03-26T02:45:45.000000000",1021,277.2803]
["2020-03-25T19:45:45.000000000","2020-03-26T02:45:45.000000000",1133,962.9979]
["2020-03-25T19:46:00.000000000","2020-03-26T02:46:00.000000000",1019,30100.100000000002]
["2020-03-25T19:46:00.000000000","2020-03-26T02:46:00.000000000",1023,31506.789999999997]
["2020-03-25T19:46:15.000000000","2020-03-26T02:46:15.000000000",1017,481541.7]
["2020-03-25T19:46:15.000000000","2020-03-26T02:46:15.000000000",1021,277.3047]
["2020-03-25T19:46:15.000000000","2020-03-26T02:46:15.000000000",1133,962.7917]
["2020-03-25T19:46:30.000000000","2020-03-26T02:46:30.000000000",1019,30100.100000000002]
["2020-03-25T19:46:30.000000000","2020-03-26T02:46:30.000000000",1023,31446.75]
["2020-03-25T19:46:45.000000000","2020-03-26T02:46:45.000000000",1017,480237.5]
["2020-03-25T19:46:45.000000000","2020-03-26T02:46:45.000000000",1021,277.3047]
["2020-03-25T19:46:45.000000000","2020-03-26T02:46:45.000000000",1133,961.775]
["2020-03-25T19:47:00.000000000","2020-03-26T02:47:00.000000000",1019,30046.71]
["2020-03-25T19:47:00.000000000","2020-03-26T02:47:00.000000000",1023,31346.76]
["2020-03-25T19:47:15.000000000","2020-03-26T02:47:15.000000000",1017,481666.7]
["2020-03-25T19:47:15.000000000","2020-03-26T02:47:15.000000000",1021,277.3602]
["2020-03-25T19:47:15.000000000","2020-03-26T02:47:15.000000000",1133,962.9896]
["2020-03-25T19:47:30.000000000","2020-03-26T02:47:30.000000000",1019,29453.399999999998]
["2020-03-25T19:47:30.000000000","2020-03-26T02:47:30.000000000",1023,31246.8]
["2020-03-25T19:47:45.000000000","2020-03-26T02:47:45.000000000",1017,480600.0]
["2020-03-25T19:47:45.000000000","2020-03-26T02:47:45.000000000",1021,277.267]
["2020-03-25T19:47:45.000000000","2020-03-26T02:47:45.000000000",1133,962.1917]
["2020-03-25T19:48:00.000000000","2020-03-26T02:48:00.000000000",1019,30000.0]
["2020-03-25T19:48:00.000000000","2020-03-26T02:48:00.000000000",1023,31406.690000000002]
["2020-03-25T19:48:15.000000000","2020-03-26T02:48:15.000000000",1017,481629.2]
["2020-03-25T19:48:15.000000000","2020-03-26T02:48:15.000000000",1021,277.3513]
["2020-03-25T19:48:15.000000000","2020-03-26T02:48:15.000000000",1133,962.9146]
["2020-03-25T19:48:30.000000000","2020-03-26T02:48:30.000000000",1019,30000.0]
["2020-03-25T19:48:30.000000000","2020-03-26T02:48:30.000000000",1023,31346.76]
["2020-03-25T19:48:45.000000000","2020-03-26T02:48:45.000000000",1017,481797.9]
["2020-03-25T19:48:45.000000000","2020-03-26T02:48:45.000000000",1021,277.2226]
["2020-03-25T19:48:45.000000000","2020-03-26T02:48:45.000000000",1133,963.0083]
["2020-03-25T19:49:00.000000000","2020-03-26T02:49:00.000000000",1019,30000.0]
["2020-03-25T19:49:00.000000000","2020-03-26T02:49:00.000000000",1023,31300.05]
["2020-03-25T19:49:15.000000000","2020-03-26T02:49:15.000000000",1017,480343.8]
["2020-03-25T19:49:15.000000000","2020-03-26T02:49:15.000000000",1021,277.187]
["2020-03-25T19:49:15.000000000","2020-03-26T02:49:15.000000000",1133,961.3771]
["2020-03-25T19:49:30.000000000","2020-03-26T02:49:30.000000000",1019,30046.71]
["2020-03-25T19:49:30.000000000","2020-03-26T02:49:30.000000000",1023,31353.44]
["2020-03-25T19:49:45.000000000","2020-03-26T02:49:45.000000000",1017,480195.80000000005]
["2020-03-25T19:49:45.000000000","2020-03-26T02:49:45.000000000",1021,277.278]
["2020-03-25T19:49:45.000000000","2020-03-26T02:49:45.000000000",1133,961.5771]
["2020-03-25T19:50:00.000000000","2020-03-26T02:50:00.000000000",1019,30000.0]
["2020-03-25T19:50:00.000000000","2020-03-26T02:50:00.000000000",1023,31193.41]
["2020-03-25T19:50:15.000000000","2020-03-26T02:50:15.000000000",1017,480200.0]
["2020-03-25T19:50:15.000000000","2020-03-26T02:50:15.000000000",1021,277.3691]
["2020-03-25T19:50:15.000000000","2020-03-26T02:50:15.000000000",1133,961.5958]
["2020-03-25T19:50:30.000000000","2020-03-26T02:50:30.000000000",1019,29680.08]
["2020-03-25T19:50:30.000000000","2020-03-26T02:50:30.000000000",1023,31100.100000000002]
["2020-03-25T19:50:45.000000000","2020-03-26T02:50:45.000000000",1017,480106.3]
["2020-03-25T19:50:45.000000000","2020-03-26T02:50:45.000000000",1021,277.307]
["2020-03-25T19:50:45.000000000","2020-03-26T02:50:45.000000000",1133,961.598]
["2020-03-25T19:51:00.000000000","2020-03-26T02:51:00.000000000",1019,29393.36]
["2020-03-25T19:51:00.000000000","2020-03-26T02:51:00.000000000",1023,31200.199999999997]
["2020-03-25T19:51:15.000000000","2020-03-26T02:51:15.000000000",1017,480347.89999999997]
["2020-03-25T19:51:15.000000000","2020-03-26T02:51:15.000000000",1021,277.4224]
["2020-03-25T19:51:15.000000000","2020-03-26T02:51:15.000000000",1133,962.1083]
["2020-03-25T19:51:30.000000000","2020-03-26T02:51:30.000000000",1019,29300.05]
["2020-03-25T19:51:30.000000000","2020-03-26T02:51:30.000000000",1023,31253.45]
["2020-03-25T19:51:45.000000000","2020-03-26T02:51:45.000000000",1017,480318.8]
["2020-03-25T19:51:45.000000000","2020-03-26T02:51:45.000000000",1021,277.4557]
["2020-03-25T19:51:45.000000000","2020-03-26T02:51:45.000000000",1133,961.848]
["2020-03-25T19:52:00.000000000","2020-03-26T02:52:00.000000000",1019,29400.15]
["2020-03-25T19:52:00.000000000","2020-03-26T02:52:00.000000000",1023,31146.809999999998]
["2020-03-25T19:52:15.000000000","2020-03-26T02:52:15.000000000",1017,480416.7]
["2020-03-25T19:52:15.000000000","2020-03-26T02:52:15.000000000",1021,277.4778]
["2020-03-25T19:52:15.000000000","2020-03-26T02:52:15.000000000",1133,962.2313]
["2020-03-25T19:52:30.000000000","2020-03-26T02:52:30.000000000",1019,29300.05]
["2020-03-25T19:52:30.000000000","2020-03-26T02:52:30.000000000",1023,31153.48]
["2020-03-25T19:52:45.000000000","2020-03-26T02:52:45.000000000",1017,480427.1]
["2020-03-25T19:52:45.000000000","2020-03-26T02:52:45.000000000",1021,277.6288]
["2020-03-25T19:52:45.000000000","2020-03-26T02:52:45.000000000",1133,961.7042]
["2020-03-25T19:53:00.000000000","2020-03-26T02:53:00.000000000",1019,29300.05]
["2020-03-25T19:53:00.000000000","2020-03-26T02:53:00.000000000",1023,31200.199999999997]
["2020-03-25T19:53:15.000000000","2020-03-26T02:53:15.000000000",1017,480181.2]
["2020-03-25T19:53:15.000000000","2020-03-26T02:53:15.000000000",1021,277.3891]
["2020-03-25T19:53:15.000000000","2020-03-26T02:53:15.000000000",1133,960.6229]
["2020-03-25T19:53:30.000000000","2020-03-26T02:53:30.000000000",1019,29246.8]
["2020-03-25T19:53:30.000000000","2020-03-26T02:53:30.000000000",1023,31146.809999999998]
["2020-03-25T19:53:45.000000000","2020-03-26T02:53:45.000000000",1017,481714.60000000003]
["2020-03-25T19:53:45.000000000","2020-03-26T02:53:45.000000000",1021,277.5045]
["2020-03-25T19:53:45.000000000","2020-03-26T02:53:45.000000000",1133,961.7375]
["2020-03-25T19:54:00.000000000","2020-03-26T02:54:00.000000000",1019,29100.100000000002]
["2020-03-25T19:54:00.000000000","2020-03-26T02:54:00.000000000",1023,30900.15]
["2020-03-25T19:54:15.000000000","2020-03-26T02:54:15.000000000",1017,480356.3]
["2020-03-25T19:54:15.000000000","2020-03-26T02:54:15.000000000",1021,277.5956]
["2020-03-25T19:54:15.000000000","2020-03-26T02:54:15.000000000",1133,960.5105]
["2020-03-25T19:54:30.000000000","2020-03-26T02:54:30.000000000",1019,29046.71]
["2020-03-25T19:54:30.000000000","2020-03-26T02:54:30.000000000",1023,30953.399999999998]
["2020-03-25T19:54:45.000000000","2020-03-26T02:54:45.000000000",1017,480254.2]
["2020-03-25T19:54:45.000000000","2020-03-26T02:54:45.000000000",1021,277.6555]
["2020-03-25T19:54:45.000000000","2020-03-26T02:54:45.000000000",1133,960.423]
["2020-03-25T19:55:00.000000000","2020-03-26T02:55:00.000000000",1019,29053.38]
["2020-03-25T19:55:00.000000000","2020-03-26T02:55:00.000000000",1023,30900.15]
["2020-03-25T19:55:15.000000000","2020-03-26T02:55:15.000000000",1017,480562.5]
["2020-03-25T19:55:15.000000000","2020-03-26T02:55:15.000000000",1021,277.6754]
["2020-03-25T19:55:15.000000000","2020-03-26T02:55:15.000000000",1133,961.2917]
["2020-03-25T19:55:30.000000000","2020-03-26T02:55:30.000000000",1019,29000.0]
["2020-03-25T19:55:30.000000000","2020-03-26T02:55:30.000000000",1023,30846.76]
["2020-03-25T19:55:45.000000000","2020-03-26T02:55:45.000000000",1017,480135.4]
["2020-03-25T19:55:45.000000000","2020-03-26T02:55:45.000000000",1021,277.5622]
["2020-03-25T19:55:45.000000000","2020-03-26T02:55:45.000000000",1133,960.6104]
["2020-03-25T19:56:00.000000000","2020-03-26T02:56:00.000000000",1019,29100.100000000002]
["2020-03-25T19:56:00.000000000","2020-03-26T02:56:00.000000000",1023,30900.15]
["2020-03-25T19:56:15.000000000","2020-03-26T02:56:15.000000000",1017,480129.2]
["2020-03-25T19:56:15.000000000","2020-03-26T02:56:15.000000000",1021,277.5222]
["2020-03-25T19:56:15.000000000","2020-03-26T02:56:15.000000000",1133,962.0521]
["2020-03-25T19:56:30.000000000","2020-03-26T02:56:30.000000000",1019,29000.0]
["2020-03-25T19:56:30.000000000","2020-03-26T02:56:30.000000000",1023,30900.15]
["2020-03-25T19:56:45.000000000","2020-03-26T02:56:45.000000000",1017,480585.39999999997]
["2020-03-25T19:56:45.000000000","2020-03-26T02:56:45.000000000",1021,277.611]
["2020-03-25T19:56:45.000000000","2020-03-26T02:56:45.000000000",1133,960.8479]
["2020-03-25T19:57:00.000000000","2020-03-26T02:57:00.000000000",1019,29000.0]
["2020-03-25T19:57:00.000000000","2020-03-26T02:57:00.000000000",1023,30853.44]
["2020-03-25T19:57:15.000000000","2020-03-26T02:57:15.000000000",1017,480158.3]
["2020-03-25T19:57:15.000000000","2020-03-26T02:57:15.000000000",1021,277.6422]
["2020-03-25T19:57:15.000000000","2020-03-26T02:57:15.000000000",1133,960.1896]
["2020-03-25T19:57:30.000000000","2020-03-26T02:57:30.000000000",1019,28900.15]
["2020-03-25T19:57:30.000000000","2020-03-26T02:57:30.000000000",1023,30900.15]
["2020-03-25T19:57:45.000000000","2020-03-26T02:57:45.000000000",1017,480070.80000000005]
["2020-03-25T19:57:45.000000000","2020-03-26T02:57:45.000000000",1021,277.5644]
["2020-03-25T19:57:45.000000000","2020-03-26T02:57:45.000000000",1133,960.2979]
["2020-03-25T19:58:00.000000000","2020-03-26T02:58:00.000000000",1019,28900.15]
["2020-03-25T19:58:00.000000000","2020-03-26T02:58:00.000000000",1023,30846.76]
["2020-03-25T19:58:15.000000000","2020-03-26T02:58:15.000000000",1017,480056.2]
["2020-03-25T19:58:15.000000000","2020-03-26T02:58:15.000000000",1021,277.5866]
["2020-03-25T19:58:15.000000000","2020-03-26T02:58:15.000000000",1133,961.4625]
["2020-03-25T19:58:30.000000000","2020-03-26T02:58:30.000000000",1019,28900.15]
["2020-03-25T19:58:30.000000000","2020-03-26T02:58:30.000000000",1023,30800.05]
["2020-03-25T19:58:45.000000000","2020-03-26T02:58:45.000000000",1017,480218.8]
["2020-03-25T19:58:45.000000000","2020-03-26T02:58:45.000000000",1021,277.5711]
["2020-03-25T19:58:45.000000000","2020-03-26T02:58:45.000000000",1133,960.4396]
["2020-03-25T19:59:00.000000000","2020-03-26T02:59:00.000000000",1019,28900.15]
["2020-03-25T19:59:00.000000000","2020-03-26T02:59:00.000000000",1023,30653.48]
["2020-03-25T19:59:15.000000000","2020-03-26T02:59:15.000000000",1017,480475.0]
["2020-03-25T19:59:15.000000000","2020-03-26T02:59:15.000000000",1021,277.6933]
["2020-03-25T19:59:15.000000000","2020-03-26T02:59:15.000000000",1133,960.5458]
["2020-03-25T19:59:30.000000000","2020-03-26T02:59:30.000000000",1019,28800.05]
["2020-03-25T19:59:30.000000000","2020-03-26T02:59:30.000000000",1023,30800.05]
["2020-03-25T19:59:45.000000000","2020-03-26T02:59:45.000000000",1017,480668.8]
["2020-03-25T19:59:45.000000000","2020-03-26T02:59:45.000000000",1021,277.5888]
["2020-03-25T19:59:45.000000000","2020-03-26T02:59:45.000000000",1133,960.7626]
["2020-03-25T20:00:00.000000000","2020-03-26T03:00:00.000000000",1019,28846.76]
["2020-03-25T20:00:00.000000000","2020-03-26T03:00:00.000000000",1023,30500.0]
["2020-03-25T20:00:15.000000000","2020-03-26T03:00:15.000000000",1017,480687.5]
["2020-03-25T20:00:15.000000000","2020-03-26T03:00:15.000000000",1021,277.611]
["2020-03-25T20:00:15.000000000","2020-03-26T03:00:15.000000000",1133,960.8583]
["2020-03-25T20:00:30.000000000","2020-03-26T03:00:30.000000000",1019,28753.45]
["2020-03-25T20:00:30.000000000","2020-03-26T03:00:30.000000000",1023,30546.71]
["2020-03-25T20:00:45.000000000","2020-03-26T03:00:45.000000000",1017,480700.0]
["2020-03-25T20:00:45.000000000","2020-03-26T03:00:45.000000000",1021,277.7975]
["2020-03-25T20:00:45.000000000","2020-03-26T03:00:45.000000000",1133,961.0312]
["2020-03-25T20:01:00.000000000","2020-03-26T03:01:00.000000000",1019,28800.05]
["2020-03-25T20:01:00.000000000","2020-03-26T03:01:00.000000000",1023,30600.100000000002]
["2020-03-25T20:01:15.000000000","2020-03-26T03:01:15.000000000",1017,480583.3]
["2020-03-25T20:01:15.000000000","2020-03-26T03:01:15.000000000",1021,277.8352]
["2020-03-25T20:01:15.000000000","2020-03-26T03:01:15.000000000",1133,961.4937]
["2020-03-25T20:01:30.000000000","2020-03-26T03:01:30.000000000",1019,28640.02]
["2020-03-25T20:01:30.000000000","2020-03-26T03:01:30.000000000",1023,30700.199999999997]
["2020-03-25T20:01:45.000000000","2020-03-26T03:01:45.000000000",1017,480812.5]
["2020-03-25T20:01:45.000000000","2020-03-26T03:01:45.000000000",1021,277.7887]
["2020-03-25T20:01:45.000000000","2020-03-26T03:01:45.000000000",1133,961.9562]
["2020-03-25T20:02:00.000000000","2020-03-26T03:02:00.000000000",1019,28700.199999999997]
["2020-03-25T20:02:00.000000000","2020-03-26T03:02:00.000000000",1023,30600.100000000002]
["2020-03-25T20:02:15.000000000","2020-03-26T03:02:15.000000000",1017,482643.7]
["2020-03-25T20:02:15.000000000","2020-03-26T03:02:15.000000000",1021,277.6932]
["2020-03-25T20:02:15.000000000","2020-03-26T03:02:15.000000000",1133,963.3145]
["2020-03-25T20:02:30.000000000","2020-03-26T03:02:30.000000000",1019,28700.199999999997]
["2020-03-25T20:02:30.000000000","2020-03-26T03:02:30.000000000",1023,30500.0]
["2020-03-25T20:02:45.000000000","2020-03-26T03:02:45.000000000",1017,482712.5]
["2020-03-25T20:02:45.000000000","2020-03-26T03:02:45.000000000",1021,277.8575]
["2020-03-25T20:02:45.000000000","2020-03-26T03:02:45.000000000",1133,965.3729]
["2020-03-25T20:03:00.000000000","2020-03-26T03:03:00.000000000",1019,28653.48]
["2020-03-25T20:03:00.000000000","2020-03-26T03:03:00.000000000",1023,30500.0]
["2020-03-25T20:03:15.000000000","2020-03-26T03:03:15.000000000",1017,482710.39999999997]
["2020-03-25T20:03:15.000000000","2020-03-26T03:03:15.000000000",1021,277.7931]
["2020-03-25T20:03:15.000000000","2020-03-26T03:03:15.000000000",1133,963.9687]
["2020-03-25T20:03:30.000000000","2020-03-26T03:03:30.000000000",1019,28646.809999999998]
["2020-03-25T20:03:30.000000000","2020-03-26T03:03:30.000000000",1023,30500.0]
["2020-03-25T20:03:45.000000000","2020-03-26T03:03:45.000000000",1017,480504.2]
["2020-03-25T20:03:45.000000000","2020-03-26T03:03:45.000000000",1021,277.7753]
["2020-03-25T20:03:45.000000000","2020-03-26T03:03:45.000000000",1133,961.0167]
["2020-03-25T20:04:00.000000000","2020-03-26T03:04:00.000000000",1019,28700.199999999997]
["2020-03-25T20:04:00.000000000","2020-03-26T03:04:00.000000000",1023,30446.75]
["2020-03-25T20:04:15.000000000","2020-03-26T03:04:15.000000000",1017,480543.8]
["2020-03-25T20:04:15.000000000","2020-03-26T03:04:15.000000000",1021,277.8042]
["2020-03-25T20:04:15.000000000","2020-03-26T03:04:15.000000000",1133,963.1917]
["2020-03-25T20:04:30.000000000","2020-03-26T03:04:30.000000000",1019,28593.42]
["2020-03-25T20:04:30.000000000","2020-03-26T03:04:30.000000000",1023,30353.44]
["2020-03-25T20:04:45.000000000","2020-03-26T03:04:45.000000000",1017,482772.89999999997]
["2020-03-25T20:04:45.000000000","2020-03-26T03:04:45.000000000",1021,277.8952]
["2020-03-25T20:04:45.000000000","2020-03-26T03:04:45.000000000",1133,964.0104]
["2020-03-25T20:05:00.000000000","2020-03-26T03:05:00.000000000",1019,28500.0]
["2020-03-25T20:05:00.000000000","2020-03-26T03:05:00.000000000",1023,30240.120000000003]
["2020-03-25T20:05:15.000000000","2020-03-26T03:05:15.000000000",1017,482658.3]
["2020-03-25T20:05:15.000000000","2020-03-26T03:05:15.000000000",1021,277.8708]
["2020-03-25T20:05:15.000000000","2020-03-26T03:05:15.000000000",1133,963.8583]
["2020-03-25T20:05:30.000000000","2020-03-26T03:05:30.000000000",1019,28446.75]
["2020-03-25T20:05:30.000000000","2020-03-26T03:05:30.000000000",1023,30200.199999999997]
["2020-03-25T20:05:45.000000000","2020-03-26T03:05:45.000000000",1017,482743.7]
["2020-03-25T20:05:45.000000000","2020-03-26T03:05:45.000000000",1021,277.9707]
["2020-03-25T20:05:45.000000000","2020-03-26T03:05:45.000000000",1133,965.5541]
["2020-03-25T20:06:00.000000000","2020-03-26T03:06:00.000000000",1019,28446.75]
["2020-03-25T20:06:00.000000000","2020-03-26T03:06:00.000000000",1023,30253.45]
["2020-03-25T20:06:15.000000000","2020-03-26T03:06:15.000000000",1017,482983.3]
["2020-03-25T20:06:15.000000000","2020-03-26T03:06:15.000000000",1021,277.9552]
["2020-03-25T20:06:15.000000000","2020-03-26T03:06:15.000000000",1133,965.8854]
["2020-03-25T20:06:30.000000000","2020-03-26T03:06:30.000000000",1019,28253.45]
["2020-03-25T20:06:30.000000000","2020-03-26T03:06:30.000000000",1023,30253.45]
["2020-03-25T20:06:45.000000000","2020-03-26T03:06:45.000000000",1017,482902.10000000003]
["2020-03-25T20:06:45.000000000","2020-03-26T03:06:45.000000000",1021,277.9729]
["2020-03-25T20:06:45.000000000","2020-03-26T03:06:45.000000000",1133,965.7042]
["2020-03-25T20:07:00.000000000","2020-03-26T03:07:00.000000000",1019,28500.0]
["2020-03-25T20:07:00.000000000","2020-03-26T03:07:00.000000000",1023,30246.8]
["2020-03-25T20:07:15.000000000","2020-03-26T03:07:15.000000000",1017,483014.6]
["2020-03-25T20:07:15.000000000","2020-03-26T03:07:15.000000000",1021,277.9041]
["2020-03-25T20:07:15.000000000","2020-03-26T03:07:15.000000000",1133,965.9209]
["2020-03-25T20:07:30.000000000","2020-03-26T03:07:30.000000000",1019,28400.15]
["2020-03-25T20:07:30.000000000","2020-03-26T03:07:30.000000000",1023,30153.48]
["2020-03-25T20:07:45.000000000","2020-03-26T03:07:45.000000000",1017,482997.9]
["2020-03-25T20:07:45.000000000","2020-03-26T03:07:45.000000000",1021,277.904]
["2020-03-25T20:07:45.000000000","2020-03-26T03:07:45.000000000",1133,965.8396]
["2020-03-25T20:08:00.000000000","2020-03-26T03:08:00.000000000",1019,28400.15]
["2020-03-25T20:08:00.000000000","2020-03-26T03:08:00.000000000",1023,30200.199999999997]
["2020-03-25T20:08:15.000000000","2020-03-26T03:08:15.000000000",1017,483062.5]
["2020-03-25T20:08:15.000000000","2020-03-26T03:08:15.000000000",1021,277.9218]
["2020-03-25T20:08:15.000000000","2020-03-26T03:08:15.000000000",1133,966.0271]
["2020-03-25T20:08:30.000000000","2020-03-26T03:08:30.000000000",1019,28353.44]
["2020-03-25T20:08:30.000000000","2020-03-26T03:08:30.000000000",1023,30300.05]
["2020-03-25T20:08:45.000000000","2020-03-26T03:08:45.000000000",1017,483102.10000000003]
["2020-03-25T20:08:45.000000000","2020-03-26T03:08:45.000000000",1021,278.0706]
["2020-03-25T20:08:45.000000000","2020-03-26T03:08:45.000000000",1133,966.15]
["2020-03-25T20:09:00.000000000","2020-03-26T03:09:00.000000000",1019,28400.15]
["2020-03-25T20:09:00.000000000","2020-03-26T03:09:00.000000000",1023,30100.100000000002]
["2020-03-25T20:09:15.000000000","2020-03-26T03:09:15.000000000",1017,482981.3]
["2020-03-25T20:09:15.000000000","2020-03-26T03:09:15.000000000",1021,277.9218]
["2020-03-25T20:09:15.000000000","2020-03-26T03:09:15.000000000",1133,966.0146]
["2020-03-25T20:09:30.000000000","2020-03-26T03:09:30.000000000",1019,28400.15]
["2020-03-25T20:09:30.000000000","2020-03-26T03:09:30.000000000",1023,30000.0]
["2020-03-25T20:09:45.000000000","2020-03-26T03:09:45.000000000",1017,482879.2]
["2020-03-25T20:09:45.000000000","2020-03-26T03:09:45.000000000",1021,277.8885]
["2020-03-25T20:09:45.000000000","2020-03-26T03:09:45.000000000",1133,965.7313]
["2020-03-25T20:10:00.000000000","2020-03-26T03:10:00.000000000",1019,28300.05]
["2020-03-25T20:10:00.000000000","2020-03-26T03:10:00.000000000",1023,30200.199999999997]
["2020-03-25T20:10:15.000000000","2020-03-26T03:10:15.000000000",1017,482893.7]
["2020-03-25T20:10:15.000000000","2020-03-26T03:10:15.000000000",1021,278.0551]
["2020-03-25T20:10:15.000000000","2020-03-26T03:10:15.000000000",1133,965.9562]
["2020-03-25T20:10:30.000000000","2020-03-26T03:10:30.000000000",1019,28393.36]
["2020-03-25T20:10:30.000000000","2020-03-26T03:10:30.000000000",1023,30100.100000000002]
["2020-03-25T20:10:45.000000000","2020-03-26T03:10:45.000000000",1017,482812.5]
["2020-03-25T20:10:45.000000000","2020-03-26T03:10:45.000000000",1021,277.9707]
["2020-03-25T20:10:45.000000000","2020-03-26T03:10:45.000000000",1133,965.5938]
["2020-03-25T20:11:00.000000000","2020-03-26T03:11:00.000000000",1019,28300.05]
["2020-03-25T20:11:00.000000000","2020-03-26T03:11:00.000000000",1023,30053.38]
["2020-03-25T20:11:15.000000000","2020-03-26T03:11:15.000000000",1017,482768.7]
["2020-03-25T20:11:15.000000000","2020-03-26T03:11:15.000000000",1021,277.993]
["2020-03-25T20:11:15.000000000","2020-03-26T03:11:15.000000000",1133,965.6791]
["2020-03-25T20:11:30.000000000","2020-03-26T03:11:30.000000000",1019,28200.199999999997]
["2020-03-25T20:11:30.000000000","2020-03-26T03:11:30.000000000",1023,29500.0]
["2020-03-25T20:11:45.000000000","2020-03-26T03:11:45.000000000",1017,482768.7]
["2020-03-25T20:11:45.000000000","2020-03-26T03:11:45.000000000",1021,277.9196]
["2020-03-25T20:11:45.000000000","2020-03-26T03:11:45.000000000",1133,965.6333]
["2020-03-25T20:12:00.000000000","2020-03-26T03:12:00.000000000",1019,28146.809999999998]
["2020-03-25T20:12:00.000000000","2020-03-26T03:12:00.000000000",1023,29453.399999999998]
["2020-03-25T20:12:15.000000000","2020-03-26T03:12:15.000000000",1017,482435.4]
["2020-03-25T20:12:15.000000000","2020-03-26T03:12:15.000000000",1021,277.873]
["2020-03-25T20:12:15.000000000","2020-03-26T03:12:15.000000000",1133,965.2458]
["2020-03-25T20:12:30.000000000","2020-03-26T03:12:30.000000000",1019,28200.199999999997]
["2020-03-25T20:12:30.000000000","2020-03-26T03:12:30.000000000",1023,29500.0]
["2020-03-25T20:12:45.000000000","2020-03-26T03:12:45.000000000",1017,482445.80000000005]
["2020-03-25T20:12:45.000000000","2020-03-26T03:12:45.000000000",1021,277.8708]
["2020-03-25T20:12:45.000000000","2020-03-26T03:12:45.000000000",1133,965.2666]
["2020-03-25T20:13:00.000000000","2020-03-26T03:13:00.000000000",1019,28146.809999999998]
["2020-03-25T20:13:00.000000000","2020-03-26T03:13:00.000000000",1023,29446.75]
["2020-03-25T20:13:15.000000000","2020-03-26T03:13:15.000000000",1017,482562.5]
["2020-03-25T20:13:15.000000000","2020-03-26T03:13:15.000000000",1021,277.8885]
["2020-03-25T20:13:15.000000000","2020-03-26T03:13:15.000000000",1133,965.4438]
["2020-03-25T20:13:30.000000000","2020-03-26T03:13:30.000000000",1019,28153.48]
["2020-03-25T20:13:30.000000000","2020-03-26T03:13:30.000000000",1023,29500.0]
["2020-03-25T20:13:45.000000000","2020-03-26T03:13:45.000000000",1017,482597.89999999997]
["2020-03-25T20:13:45.000000000","2020-03-26T03:13:45.000000000",1021,277.873]
["2020-03-25T20:13:45.000000000","2020-03-26T03:13:45.000000000",1133,965.3875]
["2020-03-25T20:14:00.000000000","2020-03-26T03:14:00.000000000",1019,28200.199999999997]
["2020-03-25T20:14:00.000000000","2020-03-26T03:14:00.000000000",1023,29446.75]
["2020-03-25T20:14:15.000000000","2020-03-26T03:14:15.000000000",1017,482916.7]
["2020-03-25T20:14:15.000000000","2020-03-26T03:14:15.000000000",1021,277.8752]
["2020-03-25T20:14:15.000000000","2020-03-26T03:14:15.000000000",1133,965.7292]
["2020-03-25T20:14:30.000000000","2020-03-26T03:14:30.000000000",1019,28200.199999999997]
["2020-03-25T20:14:30.000000000","2020-03-26T03:14:30.000000000",1023,29346.76]
["2020-03-25T20:14:45.000000000","2020-03-26T03:14:45.000000000",1017,482797.9]
["2020-03-25T20:14:45.000000000","2020-03-26T03:14:45.000000000",1021,277.9041]
["2020-03-25T20:14:45.000000000","2020-03-26T03:14:45.000000000",1133,965.5687]
["2020-03-25T20:15:00.000000000","2020-03-26T03:15:00.000000000",1019,28146.809999999998]
["2020-03-25T20:15:00.000000000","2020-03-26T03:15:00.000000000",1023,29300.05]
["2020-03-25T20:15:15.000000000","2020-03-26T03:15:15.000000000",1017,483112.5]
["2020-03-25T20:15:15.000000000","2020-03-26T03:15:15.000000000",1021,277.8242]
["2020-03-25T20:15:15.000000000","2020-03-26T03:15:15.000000000",1133,966.1333]
["2020-03-25T20:15:30.000000000","2020-03-26T03:15:30.000000000",1019,28053.38]
["2020-03-25T20:15:30.000000000","2020-03-26T03:15:30.000000000",1023,29300.05]
["2020-03-25T20:15:45.000000000","2020-03-26T03:15:45.000000000",1017,482781.3]
["2020-03-25T20:15:45.000000000","2020-03-26T03:15:45.000000000",1021,277.9374]
["2020-03-25T20:15:45.000000000","2020-03-26T03:15:45.000000000",1133,965.7667]
["2020-03-25T20:16:00.000000000","2020-03-26T03:16:00.000000000",1019,28100.100000000002]
["2020-03-25T20:16:00.000000000","2020-03-26T03:16:00.000000000",1023,29300.05]
["2020-03-25T20:16:15.000000000","2020-03-26T03:16:15.000000000",1017,482781.3]
["2020-03-25T20:16:15.000000000","2020-03-26T03:16:15.000000000",1021,277.9907]
["2020-03-25T20:16:15.000000000","2020-03-26T03:16:15.000000000",1133,965.7105]
["2020-03-25T20:16:30.000000000","2020-03-26T03:16:30.000000000",1019,27946.75]
["2020-03-25T20:16:30.000000000","2020-03-26T03:16:30.000000000",1023,29200.199999999997]
["2020-03-25T20:16:45.000000000","2020-03-26T03:16:45.000000000",1017,482860.4]
["2020-03-25T20:16:45.000000000","2020-03-26T03:16:45.000000000",1021,277.9551]
["2020-03-25T20:16:45.000000000","2020-03-26T03:16:45.000000000",1133,965.8854]
["2020-03-25T20:17:00.000000000","2020-03-26T03:17:00.000000000",1019,27953.399999999998]
["2020-03-25T20:17:00.000000000","2020-03-26T03:17:00.000000000",1023,29100.100000000002]
["2020-03-25T20:17:15.000000000","2020-03-26T03:17:15.000000000",1017,483047.9]
["2020-03-25T20:17:15.000000000","2020-03-26T03:17:15.000000000",1021,278.0084]
["2020-03-25T20:17:15.000000000","2020-03-26T03:17:15.000000000",1133,966.0167]
["2020-03-25T20:17:30.000000000","2020-03-26T03:17:30.000000000",1019,28000.0]
["2020-03-25T20:17:30.000000000","2020-03-26T03:17:30.000000000",1023,29046.71]
["2020-03-25T20:17:45.000000000","2020-03-26T03:17:45.000000000",1017,482868.7]
["2020-03-25T20:17:45.000000000","2020-03-26T03:17:45.000000000",1021,278.0218]
["2020-03-25T20:17:45.000000000","2020-03-26T03:17:45.000000000",1133,965.7395]
["2020-03-25T20:18:00.000000000","2020-03-26T03:18:00.000000000",1019,28000.0]
["2020-03-25T20:18:00.000000000","2020-03-26T03:18:00.000000000",1023,29093.42]
["2020-03-25T20:18:15.000000000","2020-03-26T03:18:15.000000000",1017,483143.7]
["2020-03-25T20:18:15.000000000","2020-03-26T03:18:15.000000000",1021,277.9441]
["2020-03-25T20:18:15.000000000","2020-03-26T03:18:15.000000000",1133,965.9479]
["2020-03-25T20:18:30.000000000","2020-03-26T03:18:30.000000000",1019,27993.46]
["2020-03-25T20:18:30.000000000","2020-03-26T03:18:30.000000000",1023,29100.100000000002]
["2020-03-25T20:18:45.000000000","2020-03-26T03:18:45.000000000",1017,482918.8]
["2020-03-25T20:18:45.000000000","2020-03-26T03:18:45.000000000",1021,277.9885]
["2020-03-25T20:18:45.000000000","2020-03-26T03:18:45.000000000",1133,965.6584]
["2020-03-25T20:19:00.000000000","2020-03-26T03:19:00.000000000",1019,27753.45]
["2020-03-25T20:19:00.000000000","2020-03-26T03:19:00.000000000",1023,29146.809999999998]
["2020-03-25T20:19:15.000000000","2020-03-26T03:19:15.000000000",1017,482883.30000000005]
["2020-03-25T20:19:15.000000000","2020-03-26T03:19:15.000000000",1021,277.9574]
["2020-03-25T20:19:15.000000000","2020-03-26T03:19:15.000000000",1133,965.8041]
["2020-03-25T20:19:30.000000000","2020-03-26T03:19:30.000000000",1019,27706.74]
["2020-03-25T20:19:30.000000000","2020-03-26T03:19:30.000000000",1023,29000.0]
["2020-03-25T20:19:45.000000000","2020-03-26T03:19:45.000000000",1017,482870.8]
["2020-03-25T20:19:45.000000000","2020-03-26T03:19:45.000000000",1021,278.0839]
["2020-03-25T20:19:45.000000000","2020-03-26T03:19:45.000000000",1133,965.65]
["2020-03-25T20:20:00.000000000","2020-03-26T03:20:00.000000000",1019,27800.05]
["2020-03-25T20:20:00.000000000","2020-03-26T03:20:00.000000000",1023,29100.100000000002]
["2020-03-25T20:20:15.000000000","2020-03-26T03:20:15.000000000",1017,483127.1]
["2020-03-25T20:20:15.000000000","2020-03-26T03:20:15.000000000",1021,277.9751]
["2020-03-25T20:20:15.000000000","2020-03-26T03:20:15.000000000",1133,966.2584]
["2020-03-25T20:20:30.000000000","2020-03-26T03:20:30.000000000",1019,27800.05]
["2020-03-25T20:20:30.000000000","2020-03-26T03:20:30.000000000",1023,29253.45]
["2020-03-25T20:20:45.000000000","2020-03-26T03:20:45.000000000",1017,483108.3]
["2020-03-25T20:20:45.000000000","2020-03-26T03:20:45.000000000",1021,278.0174]
["2020-03-25T20:20:45.000000000","2020-03-26T03:20:45.000000000",1133,966.0416]
["2020-03-25T20:21:00.000000000","2020-03-26T03:21:00.000000000",1019,27753.45]
["2020-03-25T20:21:00.000000000","2020-03-26T03:21:00.000000000",1023,29193.41]
["2020-03-25T20:21:15.000000000","2020-03-26T03:21:15.000000000",1017,482677.1]
["2020-03-25T20:21:15.000000000","2020-03-26T03:21:15.000000000",1021,277.9196]
["2020-03-25T20:21:15.000000000","2020-03-26T03:21:15.000000000",1133,965.3479]
["2020-03-25T20:21:30.000000000","2020-03-26T03:21:30.000000000",1019,27753.45]
["2020-03-25T20:21:30.000000000","2020-03-26T03:21:30.000000000",1023,28900.15]
["2020-03-25T20:21:45.000000000","2020-03-26T03:21:45.000000000",1017,483085.39999999997]
["2020-03-25T20:21:45.000000000","2020-03-26T03:21:45.000000000",1021,277.9196]
["2020-03-25T20:21:45.000000000","2020-03-26T03:21:45.000000000",1133,966.1917]
["2020-03-25T20:22:00.000000000","2020-03-26T03:22:00.000000000",1019,27646.809999999998]
["2020-03-25T20:22:00.000000000","2020-03-26T03:22:00.000000000",1023,28853.44]
["2020-03-25T20:22:15.000000000","2020-03-26T03:22:15.000000000",1017,482825.0]
["2020-03-25T20:22:15.000000000","2020-03-26T03:22:15.000000000",1021,277.9707]
["2020-03-25T20:22:15.000000000","2020-03-26T03:22:15.000000000",1133,965.5792]
["2020-03-25T20:22:30.000000000","2020-03-26T03:22:30.000000000",1019,27553.38]
["2020-03-25T20:22:30.000000000","2020-03-26T03:22:30.000000000",1023,28746.8]
["2020-03-25T20:22:45.000000000","2020-03-26T03:22:45.000000000",1017,482739.6]
["2020-03-25T20:22:45.000000000","2020-03-26T03:22:45.000000000",1021,277.9152]
["2020-03-25T20:22:45.000000000","2020-03-26T03:22:45.000000000",1133,965.6771]
["2020-03-25T20:23:00.000000000","2020-03-26T03:23:00.000000000",1019,27486.79]
["2020-03-25T20:23:00.000000000","2020-03-26T03:23:00.000000000",1023,28753.45]
["2020-03-25T20:23:15.000000000","2020-03-26T03:23:15.000000000",1017,482745.8]
["2020-03-25T20:23:15.000000000","2020-03-26T03:23:15.000000000",1021,277.8574]
["2020-03-25T20:23:15.000000000","2020-03-26T03:23:15.000000000",1133,965.6833]
["2020-03-25T20:23:30.000000000","2020-03-26T03:23:30.000000000",1019,27500.0]
["2020-03-25T20:23:30.000000000","2020-03-26T03:23:30.000000000",1023,28753.45]
["2020-03-25T20:23:45.000000000","2020-03-26T03:23:45.000000000",1017,482922.9]
["2020-03-25T20:23:45.000000000","2020-03-26T03:23:45.000000000",1021,277.924]
["2020-03-25T20:23:45.000000000","2020-03-26T03:23:45.000000000",1133,966.1021]
["2020-03-25T20:24:00.000000000","2020-03-26T03:24:00.000000000",1019,27600.100000000002]
["2020-03-25T20:24:00.000000000","2020-03-26T03:24:00.000000000",1023,28800.05]
["2020-03-25T20:24:15.000000000","2020-03-26T03:24:15.000000000",1017,482935.4]
["2020-03-25T20:24:15.000000000","2020-03-26T03:24:15.000000000",1021,277.9885]
["2020-03-25T20:24:15.000000000","2020-03-26T03:24:15.000000000",1133,965.8896]
["2020-03-25T20:24:30.000000000","2020-03-26T03:24:30.000000000",1019,27646.809999999998]
["2020-03-25T20:24:30.000000000","2020-03-26T03:24:30.000000000",1023,28700.199999999997]
["2020-03-25T20:24:45.000000000","2020-03-26T03:24:45.000000000",1017,482981.3]
["2020-03-25T20:24:45.000000000","2020-03-26T03:24:45.000000000",1021,277.8886]
["2020-03-25T20:24:45.000000000","2020-03-26T03:24:45.000000000",1133,965.9167]
["2020-03-25T20:25:00.000000000","2020-03-26T03:25:00.000000000",1019,27546.71]
["2020-03-25T20:25:00.000000000","2020-03-26T03:25:00.000000000",1023,28700.199999999997]
["2020-03-25T20:25:15.000000000","2020-03-26T03:25:15.000000000",1017,482810.4]
["2020-03-25T20:25:15.000000000","2020-03-26T03:25:15.000000000",1021,277.9552]
["2020-03-25T20:25:15.000000000","2020-03-26T03:25:15.000000000",1133,965.6604]
["2020-03-25T20:25:30.000000000","2020-03-26T03:25:30.000000000",1019,27500.0]
["2020-03-25T20:25:30.000000000","2020-03-26T03:25:30.000000000",1023,28600.100000000002]
["2020-03-25T20:25:45.000000000","2020-03-26T03:25:45.000000000",1017,482714.60000000003]
["2020-03-25T20:25:45.000000000","2020-03-26T03:25:45.000000000",1021,277.9907]
["2020-03-25T20:25:45.000000000","2020-03-26T03:25:45.000000000",1133,965.7459]
["2020-03-25T20:26:00.000000000","2020-03-26T03:26:00.000000000",1019,27446.75]
["2020-03-25T20:26:00.000000000","2020-03-26T03:26:00.000000000",1023,28700.199999999997]
["2020-03-25T20:26:15.000000000","2020-03-26T03:26:15.000000000",1017,482991.69999999995]
["2020-03-25T20:26:15.000000000","2020-03-26T03:26:15.000000000",1021,277.9951]
["2020-03-25T20:26:15.000000000","2020-03-26T03:26:15.000000000",1133,966.1646]
["2020-03-25T20:26:30.000000000","2020-03-26T03:26:30.000000000",1019,27500.0]
["2020-03-25T20:26:30.000000000","2020-03-26T03:26:30.000000000",1023,28500.0]
["2020-03-25T20:26:45.000000000","2020-03-26T03:26:45.000000000",1017,483062.5]
["2020-03-25T20:26:45.000000000","2020-03-26T03:26:45.000000000",1021,277.9685]
["2020-03-25T20:26:45.000000000","2020-03-26T03:26:45.000000000",1133,966.3042]
["2020-03-25T20:27:00.000000000","2020-03-26T03:27:00.000000000",1019,27500.0]
["2020-03-25T20:27:00.000000000","2020-03-26T03:27:00.000000000",1023,28700.199999999997]
["2020-03-25T20:27:15.000000000","2020-03-26T03:27:15.000000000",1017,483010.4]
["2020-03-25T20:27:15.000000000","2020-03-26T03:27:15.000000000",1021,278.0217]
["2020-03-25T20:27:15.000000000","2020-03-26T03:27:15.000000000",1133,966.2062]
["2020-03-25T20:27:30.000000000","2020-03-26T03:27:30.000000000",1019,27400.15]
["2020-03-25T20:27:30.000000000","2020-03-26T03:27:30.000000000",1023,28553.38]
["2020-03-25T20:27:45.000000000","2020-03-26T03:27:45.000000000",1017,483014.6]
["2020-03-25T20:27:45.000000000","2020-03-26T03:27:45.000000000",1021,278.004]
["2020-03-25T20:27:45.000000000","2020-03-26T03:27:45.000000000",1133,966.0584]
["2020-03-25T20:28:00.000000000","2020-03-26T03:28:00.000000000",1019,27400.15]
["2020-03-25T20:28:00.000000000","2020-03-26T03:28:00.000000000",1023,28500.0]
["2020-03-25T20:28:15.000000000","2020-03-26T03:28:15.000000000",1017,482997.9]
["2020-03-25T20:28:15.000000000","2020-03-26T03:28:15.000000000",1021,278.075]
["2020-03-25T20:28:15.000000000","2020-03-26T03:28:15.000000000",1133,965.9812]
["2020-03-25T20:28:30.000000000","2020-03-26T03:28:30.000000000",1019,27186.74]
["2020-03-25T20:28:30.000000000","2020-03-26T03:28:30.000000000",1023,28553.38]
["2020-03-25T20:28:45.000000000","2020-03-26T03:28:45.000000000",1017,483020.8]
["2020-03-25T20:28:45.000000000","2020-03-26T03:28:45.000000000",1021,278.0195]
["2020-03-25T20:28:45.000000000","2020-03-26T03:28:45.000000000",1133,966.3104]
["2020-03-25T20:29:00.000000000","2020-03-26T03:29:00.000000000",1019,27300.05]
["2020-03-25T20:29:00.000000000","2020-03-26T03:29:00.000000000",1023,28646.809999999998]
["2020-03-25T20:29:15.000000000","2020-03-26T03:29:15.000000000",1017,483120.8]
["2020-03-25T20:29:15.000000000","2020-03-26T03:29:15.000000000",1021,277.9863]
["2020-03-25T20:29:15.000000000","2020-03-26T03:29:15.000000000",1133,966.3083]
["2020-03-25T20:29:30.000000000","2020-03-26T03:29:30.000000000",1019,27453.399999999998]
["2020-03-25T20:29:30.000000000","2020-03-26T03:29:30.000000000",1023,28493.46]
["2020-03-25T20:29:45.000000000","2020-03-26T03:29:45.000000000",1017,483079.2]
["2020-03-25T20:29:45.000000000","2020-03-26T03:29:45.000000000",1021,277.9552]
["2020-03-25T20:29:45.000000000","2020-03-26T03:29:45.000000000",1133,966.0959]
["2020-03-25T20:30:00.000000000","2020-03-26T03:30:00.000000000",1019,27500.0]
["2020-03-25T20:30:00.000000000","2020-03-26T03:30:00.000000000",1023,28453.399999999998]
["2020-03-25T20:30:15.000000000","2020-03-26T03:30:15.000000000",1017,483160.39999999997]
["2020-03-25T20:30:15.000000000","2020-03-26T03:30:15.000000000",1021,277.9218]
["2020-03-25T20:30:15.000000000","2020-03-26T03:30:15.000000000",1133,965.9833]
["2020-03-25T20:30:30.000000000","2020-03-26T03:30:30.000000000",1019,27500.0]
["2020-03-25T20:30:30.000000000","2020-03-26T03:30:30.000000000",1023,28400.15]
["2020-03-25T20:30:45.000000000","2020-03-26T03:30:45.000000000",1017,483112.5]
["2020-03-25T20:30:45.000000000","2020-03-26T03:30:45.000000000",1021,278.0284]
["2020-03-25T20:30:45.000000000","2020-03-26T03:30:45.000000000",1133,966.1563]
["2020-03-25T20:31:00.000000000","2020-03-26T03:31:00.000000000",1019,27500.0]
["2020-03-25T20:31:00.000000000","2020-03-26T03:31:00.000000000",1023,28346.76]
["2020-03-25T20:31:15.000000000","2020-03-26T03:31:15.000000000",1017,483122.9]
["2020-03-25T20:31:15.000000000","2020-03-26T03:31:15.000000000",1021,278.1417]
["2020-03-25T20:31:15.000000000","2020-03-26T03:31:15.000000000",1133,966.1229]
["2020-03-25T20:31:30.000000000","2020-03-26T03:31:30.000000000",1019,27246.8]
["2020-03-25T20:31:30.000000000","2020-03-26T03:31:30.000000000",1023,28300.05]
["2020-03-25T20:31:45.000000000","2020-03-26T03:31:45.000000000",1017,483222.89999999997]
["2020-03-25T20:31:45.000000000","2020-03-26T03:31:45.000000000",1021,278.135]
["2020-03-25T20:31:45.000000000","2020-03-26T03:31:45.000000000",1133,966.3271]
["2020-03-25T20:32:00.000000000","2020-03-26T03:32:00.000000000",1019,27300.05]
["2020-03-25T20:32:00.000000000","2020-03-26T03:32:00.000000000",1023,28353.44]
["2020-03-25T20:32:15.000000000","2020-03-26T03:32:15.000000000",1017,483133.30000000005]
["2020-03-25T20:32:15.000000000","2020-03-26T03:32:15.000000000",1021,277.9685]
["2020-03-25T20:32:15.000000000","2020-03-26T03:32:15.000000000",1133,966.1312]
["2020-03-25T20:32:30.000000000","2020-03-26T03:32:30.000000000",1019,27253.45]
["2020-03-25T20:32:30.000000000","2020-03-26T03:32:30.000000000",1023,28353.44]
["2020-03-25T20:32:45.000000000","2020-03-26T03:32:45.000000000",1017,483202.1]
["2020-03-25T20:32:45.000000000","2020-03-26T03:32:45.000000000",1021,278.1394]
["2020-03-25T20:32:45.000000000","2020-03-26T03:32:45.000000000",1133,966.4146]
["2020-03-25T20:33:00.000000000","2020-03-26T03:33:00.000000000",1019,27246.8]
["2020-03-25T20:33:00.000000000","2020-03-26T03:33:00.000000000",1023,28346.76]
["2020-03-25T20:33:15.000000000","2020-03-26T03:33:15.000000000",1017,483343.8]
["2020-03-25T20:33:15.000000000","2020-03-26T03:33:15.000000000",1021,278.1905]
["2020-03-25T20:33:15.000000000","2020-03-26T03:33:15.000000000",1133,966.7438]
["2020-03-25T20:33:30.000000000","2020-03-26T03:33:30.000000000",1019,27300.05]
["2020-03-25T20:33:30.000000000","2020-03-26T03:33:30.000000000",1023,28300.05]
["2020-03-25T20:33:45.000000000","2020-03-26T03:33:45.000000000",1017,483304.19999999995]
["2020-03-25T20:33:45.000000000","2020-03-26T03:33:45.000000000",1021,278.2837]
["2020-03-25T20:33:45.000000000","2020-03-26T03:33:45.000000000",1133,966.723]
["2020-03-25T20:34:00.000000000","2020-03-26T03:34:00.000000000",1019,27346.76]
["2020-03-25T20:34:00.000000000","2020-03-26T03:34:00.000000000",1023,28300.05]
["2020-03-25T20:34:15.000000000","2020-03-26T03:34:15.000000000",1017,483472.89999999997]
["2020-03-25T20:34:15.000000000","2020-03-26T03:34:15.000000000",1021,278.3215]
["2020-03-25T20:34:15.000000000","2020-03-26T03:34:15.000000000",1133,966.7687]
["2020-03-25T20:34:30.000000000","2020-03-26T03:34:30.000000000",1019,27040.17]
["2020-03-25T20:34:30.000000000","2020-03-26T03:34:30.000000000",1023,28200.199999999997]
["2020-03-25T20:34:45.000000000","2020-03-26T03:34:45.000000000",1017,483325.0]
["2020-03-25T20:34:45.000000000","2020-03-26T03:34:45.000000000",1021,278.2837]
["2020-03-25T20:34:45.000000000","2020-03-26T03:34:45.000000000",1133,966.5875]
["2020-03-25T20:35:00.000000000","2020-03-26T03:35:00.000000000",1019,27006.789999999997]
["2020-03-25T20:35:00.000000000","2020-03-26T03:35:00.000000000",1023,28093.42]
["2020-03-25T20:35:15.000000000","2020-03-26T03:35:15.000000000",1017,483450.0]
["2020-03-25T20:35:15.000000000","2020-03-26T03:35:15.000000000",1021,278.186]
["2020-03-25T20:35:15.000000000","2020-03-26T03:35:15.000000000",1133,966.6292]
["2020-03-25T20:35:30.000000000","2020-03-26T03:35:30.000000000",1019,27046.71]
["2020-03-25T20:35:30.000000000","2020-03-26T03:35:30.000000000",1023,28100.100000000002]
["2020-03-25T20:35:45.000000000","2020-03-26T03:35:45.000000000",1017,483545.8]
["2020-03-25T20:35:45.000000000","2020-03-26T03:35:45.000000000",1021,278.3215]
["2020-03-25T20:35:45.000000000","2020-03-26T03:35:45.000000000",1133,966.9312]
["2020-03-25T20:36:00.000000000","2020-03-26T03:36:00.000000000",1019,26993.46]
["2020-03-25T20:36:00.000000000","2020-03-26T03:36:00.000000000",1023,28100.100000000002]
["2020-03-25T20:36:15.000000000","2020-03-26T03:36:15.000000000",1017,483491.69999999995]
["2020-03-25T20:36:15.000000000","2020-03-26T03:36:15.000000000",1021,278.2393]
["2020-03-25T20:36:15.000000000","2020-03-26T03:36:15.000000000",1133,966.723]
["2020-03-25T20:36:30.000000000","2020-03-26T03:36:30.000000000",1019,27000.0]
["2020-03-25T20:36:30.000000000","2020-03-26T03:36:30.000000000",1023,28046.71]
["2020-03-25T20:36:45.000000000","2020-03-26T03:36:45.000000000",1017,483287.5]
["2020-03-25T20:36:45.000000000","2020-03-26T03:36:45.000000000",1021,278.1594]
["2020-03-25T20:36:45.000000000","2020-03-26T03:36:45.000000000",1133,966.3333]
["2020-03-25T20:37:00.000000000","2020-03-26T03:37:00.000000000",1019,26946.75]
["2020-03-25T20:37:00.000000000","2020-03-26T03:37:00.000000000",1023,28100.100000000002]
["2020-03-25T20:37:15.000000000","2020-03-26T03:37:15.000000000",1017,483202.1]
["2020-03-25T20:37:15.000000000","2020-03-26T03:37:15.000000000",1021,278.1039]
["2020-03-25T20:37:15.000000000","2020-03-26T03:37:15.000000000",1133,966.2688]
["2020-03-25T20:37:30.000000000","2020-03-26T03:37:30.000000000",1019,26900.15]
["2020-03-25T20:37:30.000000000","2020-03-26T03:37:30.000000000",1023,27946.75]
["2020-03-25T20:37:45.000000000","2020-03-26T03:37:45.000000000",1017,483156.3]
["2020-03-25T20:37:45.000000000","2020-03-26T03:37:45.000000000",1021,278.0551]
["2020-03-25T20:37:45.000000000","2020-03-26T03:37:45.000000000",1133,966.1896]
["2020-03-25T20:38:00.000000000","2020-03-26T03:38:00.000000000",1019,27000.0]
["2020-03-25T20:38:00.000000000","2020-03-26T03:38:00.000000000",1023,27900.15]
["2020-03-25T20:38:15.000000000","2020-03-26T03:38:15.000000000",1017,483195.80000000005]
["2020-03-25T20:38:15.000000000","2020-03-26T03:38:15.000000000",1021,277.964]
["2020-03-25T20:38:15.000000000","2020-03-26T03:38:15.000000000",1133,966.0687]
["2020-03-25T20:38:30.000000000","2020-03-26T03:38:30.000000000",1019,27046.71]
["2020-03-25T20:38:30.000000000","2020-03-26T03:38:30.000000000",1023,27900.15]
["2020-03-25T20:38:45.000000000","2020-03-26T03:38:45.000000000",1017,483229.2]
["2020-03-25T20:38:45.000000000","2020-03-26T03:38:45.000000000",1021,277.9507]
["2020-03-25T20:38:45.000000000","2020-03-26T03:38:45.000000000",1133,966.2542]
["2020-03-25T20:39:00.000000000","2020-03-26T03:39:00.000000000",1019,26953.399999999998]
["2020-03-25T20:39:00.000000000","2020-03-26T03:39:00.000000000",1023,27900.15]
["2020-03-25T20:39:15.000000000","2020-03-26T03:39:15.000000000",1017,483266.7]
["2020-03-25T20:39:15.000000000","2020-03-26T03:39:15.000000000",1021,277.9752]
["2020-03-25T20:39:15.000000000","2020-03-26T03:39:15.000000000",1133,966.373]
["2020-03-25T20:39:30.000000000","2020-03-26T03:39:30.000000000",1019,27000.0]
["2020-03-25T20:39:30.000000000","2020-03-26T03:39:30.000000000",1023,28000.0]
["2020-03-25T20:39:45.000000000","2020-03-26T03:39:45.000000000",1017,483204.2]
["2020-03-25T20:39:45.000000000","2020-03-26T03:39:45.000000000",1021,278.1239]
["2020-03-25T20:39:45.000000000","2020-03-26T03:39:45.000000000",1133,966.5855]
["2020-03-25T20:40:00.000000000","2020-03-26T03:40:00.000000000",1019,26846.76]
["2020-03-25T20:40:00.000000000","2020-03-26T03:40:00.000000000",1023,28000.0]
["2020-03-25T20:40:15.000000000","2020-03-26T03:40:15.000000000",1017,483264.6]
["2020-03-25T20:40:15.000000000","2020-03-26T03:40:15.000000000",1021,278.226]
["2020-03-25T20:40:15.000000000","2020-03-26T03:40:15.000000000",1133,966.7875]
["2020-03-25T20:40:30.000000000","2020-03-26T03:40:30.000000000",1019,26853.44]
["2020-03-25T20:40:30.000000000","2020-03-26T03:40:30.000000000",1023,27900.15]
["2020-03-25T20:40:45.000000000","2020-03-26T03:40:45.000000000",1017,483212.5]
["2020-03-25T20:40:45.000000000","2020-03-26T03:40:45.000000000",1021,278.2348]
["2020-03-25T20:40:45.000000000","2020-03-26T03:40:45.000000000",1133,966.8292]
["2020-03-25T20:41:00.000000000","2020-03-26T03:41:00.000000000",1019,27000.0]
["2020-03-25T20:41:00.000000000","2020-03-26T03:41:00.000000000",1023,27846.76]
["2020-03-25T20:41:15.000000000","2020-03-26T03:41:15.000000000",1017,483308.3]
["2020-03-25T20:41:15.000000000","2020-03-26T03:41:15.000000000",1021,278.1683]
["2020-03-25T20:41:15.000000000","2020-03-26T03:41:15.000000000",1133,966.9666]
["2020-03-25T20:41:30.000000000","2020-03-26T03:41:30.000000000",1019,26846.76]
["2020-03-25T20:41:30.000000000","2020-03-26T03:41:30.000000000",1023,27800.05]
["2020-03-25T20:41:45.000000000","2020-03-26T03:41:45.000000000",1017,483525.0]
["2020-03-25T20:41:45.000000000","2020-03-26T03:41:45.000000000",1021,278.4191]
["2020-03-25T20:41:45.000000000","2020-03-26T03:41:45.000000000",1133,967.3854]
["2020-03-25T20:42:00.000000000","2020-03-26T03:42:00.000000000",1019,26793.510000000002]
["2020-03-25T20:42:00.000000000","2020-03-26T03:42:00.000000000",1023,27800.05]
["2020-03-25T20:42:15.000000000","2020-03-26T03:42:15.000000000",1017,483247.9]
["2020-03-25T20:42:15.000000000","2020-03-26T03:42:15.000000000",1021,278.337]
["2020-03-25T20:42:15.000000000","2020-03-26T03:42:15.000000000",1133,966.8854]
["2020-03-25T20:42:30.000000000","2020-03-26T03:42:30.000000000",1019,26753.45]
["2020-03-25T20:42:30.000000000","2020-03-26T03:42:30.000000000",1023,27693.41]
["2020-03-25T20:42:45.000000000","2020-03-26T03:42:45.000000000",1017,483418.8]
["2020-03-25T20:42:45.000000000","2020-03-26T03:42:45.000000000",1021,278.4102]
["2020-03-25T20:42:45.000000000","2020-03-26T03:42:45.000000000",1133,967.3021]
["2020-03-25T20:43:00.000000000","2020-03-26T03:43:00.000000000",1019,26746.8]
["2020-03-25T20:43:00.000000000","2020-03-26T03:43:00.000000000",1023,27700.199999999997]
["2020-03-25T20:43:15.000000000","2020-03-26T03:43:15.000000000",1017,483410.39999999997]
["2020-03-25T20:43:15.000000000","2020-03-26T03:43:15.000000000",1021,278.3547]
["2020-03-25T20:43:15.000000000","2020-03-26T03:43:15.000000000",1133,967.05]
["2020-03-25T20:43:30.000000000","2020-03-26T03:43:30.000000000",1019,26753.45]
["2020-03-25T20:43:30.000000000","2020-03-26T03:43:30.000000000",1023,27653.48]
["2020-03-25T20:43:45.000000000","2020-03-26T03:43:45.000000000",1017,483243.7]
["2020-03-25T20:43:45.000000000","2020-03-26T03:43:45.000000000",1021,278.3214]
["2020-03-25T20:43:45.000000000","2020-03-26T03:43:45.000000000",1133,966.7979]
["2020-03-25T20:44:00.000000000","2020-03-26T03:44:00.000000000",1019,26700.199999999997]
["2020-03-25T20:44:00.000000000","2020-03-26T03:44:00.000000000",1023,27600.100000000002]
["2020-03-25T20:44:15.000000000","2020-03-26T03:44:15.000000000",1017,483270.8]
["2020-03-25T20:44:15.000000000","2020-03-26T03:44:15.000000000",1021,278.4879]
["2020-03-25T20:44:15.000000000","2020-03-26T03:44:15.000000000",1133,966.8937]
["2020-03-25T20:44:30.000000000","2020-03-26T03:44:30.000000000",1019,26700.199999999997]
["2020-03-25T20:44:30.000000000","2020-03-26T03:44:30.000000000",1023,27646.809999999998]
["2020-03-25T20:44:45.000000000","2020-03-26T03:44:45.000000000",1017,483450.0]
["2020-03-25T20:44:45.000000000","2020-03-26T03:44:45.000000000",1021,278.2172]
["2020-03-25T20:44:45.000000000","2020-03-26T03:44:45.000000000",1133,967.0333]
["2020-03-25T20:45:00.000000000","2020-03-26T03:45:00.000000000",1019,26700.199999999997]
["2020-03-25T20:45:00.000000000","2020-03-26T03:45:00.000000000",1023,27553.38]
["2020-03-25T20:45:15.000000000","2020-03-26T03:45:15.000000000",1017,483568.8]
["2020-03-25T20:45:15.000000000","2020-03-26T03:45:15.000000000",1021,278.3593]
["2020-03-25T20:45:15.000000000","2020-03-26T03:45:15.000000000",1133,967.4646]
["2020-03-25T20:45:30.000000000","2020-03-26T03:45:30.000000000",1019,26600.100000000002]
["2020-03-25T20:45:30.000000000","2020-03-26T03:45:30.000000000",1023,27546.71]
["2020-03-25T20:45:45.000000000","2020-03-26T03:45:45.000000000",1017,483593.8]
["2020-03-25T20:45:45.000000000","2020-03-26T03:45:45.000000000",1021,278.519]
["2020-03-25T20:45:45.000000000","2020-03-26T03:45:45.000000000",1133,967.3146]
["2020-03-25T20:46:00.000000000","2020-03-26T03:46:00.000000000",1019,26600.100000000002]
["2020-03-25T20:46:00.000000000","2020-03-26T03:46:00.000000000",1023,27400.15]
["2020-03-25T20:46:15.000000000","2020-03-26T03:46:15.000000000",1017,483558.3]
["2020-03-25T20:46:15.000000000","2020-03-26T03:46:15.000000000",1021,278.3503]
["2020-03-25T20:46:15.000000000","2020-03-26T03:46:15.000000000",1133,967.3854]
["2020-03-25T20:46:30.000000000","2020-03-26T03:46:30.000000000",1019,26400.15]
["2020-03-25T20:46:30.000000000","2020-03-26T03:46:30.000000000",1023,27446.75]
["2020-03-25T20:46:45.000000000","2020-03-26T03:46:45.000000000",1017,483443.8]
["2020-03-25T20:46:45.000000000","2020-03-26T03:46:45.000000000",1021,278.2659]
["2020-03-25T20:46:45.000000000","2020-03-26T03:46:45.000000000",1133,967.023]
["2020-03-25T20:47:00.000000000","2020-03-26T03:47:00.000000000",1019,26453.399999999998]
["2020-03-25T20:47:00.000000000","2020-03-26T03:47:00.000000000",1023,27400.15]
["2020-03-25T20:47:15.000000000","2020-03-26T03:47:15.000000000",1017,483525.0]
["2020-03-25T20:47:15.000000000","2020-03-26T03:47:15.000000000",1021,278.3859]
["2020-03-25T20:47:15.000000000","2020-03-26T03:47:15.000000000",1133,967.1146]
["2020-03-25T20:47:30.000000000","2020-03-26T03:47:30.000000000",1019,26446.75]
["2020-03-25T20:47:30.000000000","2020-03-26T03:47:30.000000000",1023,27400.15]
["2020-03-25T20:47:45.000000000","2020-03-26T03:47:45.000000000",1017,483877.1]
["2020-03-25T20:47:45.000000000","2020-03-26T03:47:45.000000000",1021,278.4081]
["2020-03-25T20:47:45.000000000","2020-03-26T03:47:45.000000000",1133,967.625]
["2020-03-25T20:48:00.000000000","2020-03-26T03:48:00.000000000",1019,26506.789999999997]
["2020-03-25T20:48:00.000000000","2020-03-26T03:48:00.000000000",1023,27393.36]
["2020-03-25T20:48:15.000000000","2020-03-26T03:48:15.000000000",1017,483572.9]
["2020-03-25T20:48:15.000000000","2020-03-26T03:48:15.000000000",1021,278.4525]
["2020-03-25T20:48:15.000000000","2020-03-26T03:48:15.000000000",1133,967.3625]
["2020-03-25T20:48:30.000000000","2020-03-26T03:48:30.000000000",1019,26500.0]
["2020-03-25T20:48:30.000000000","2020-03-26T03:48:30.000000000",1023,27353.44]
["2020-03-25T20:48:45.000000000","2020-03-26T03:48:45.000000000",1017,483539.60000000003]
["2020-03-25T20:48:45.000000000","2020-03-26T03:48:45.000000000",1021,278.4214]
["2020-03-25T20:48:45.000000000","2020-03-26T03:48:45.000000000",1133,967.5084]
["2020-03-25T20:49:00.000000000","2020-03-26T03:49:00.000000000",1019,26546.71]
["2020-03-25T20:49:00.000000000","2020-03-26T03:49:00.000000000",1023,27346.76]
["2020-03-25T20:49:15.000000000","2020-03-26T03:49:15.000000000",1017,483564.6]
["2020-03-25T20:49:15.000000000","2020-03-26T03:49:15.000000000",1021,278.5079]
["2020-03-25T20:49:15.000000000","2020-03-26T03:49:15.000000000",1133,967.425]
["2020-03-25T20:49:30.000000000","2020-03-26T03:49:30.000000000",1019,26500.0]
["2020-03-25T20:49:30.000000000","2020-03-26T03:49:30.000000000",1023,27346.76]
["2020-03-25T20:49:45.000000000","2020-03-26T03:49:45.000000000",1017,483591.7]
["2020-03-25T20:49:45.000000000","2020-03-26T03:49:45.000000000",1021,278.4058]
["2020-03-25T20:49:45.000000000","2020-03-26T03:49:45.000000000",1133,966.998]
["2020-03-25T20:50:00.000000000","2020-03-26T03:50:00.000000000",1019,26500.0]
["2020-03-25T20:50:00.000000000","2020-03-26T03:50:00.000000000",1023,27300.05]
["2020-03-25T20:50:15.000000000","2020-03-26T03:50:15.000000000",1017,483383.30000000005]
["2020-03-25T20:50:15.000000000","2020-03-26T03:50:15.000000000",1021,278.3459]
["2020-03-25T20:50:15.000000000","2020-03-26T03:50:15.000000000",1133,967.1396]
["2020-03-25T20:50:30.000000000","2020-03-26T03:50:30.000000000",1019,26500.0]
["2020-03-25T20:50:30.000000000","2020-03-26T03:50:30.000000000",1023,27300.05]
["2020-03-25T20:50:45.000000000","2020-03-26T03:50:45.000000000",1017,483256.3]
["2020-03-25T20:50:45.000000000","2020-03-26T03:50:45.000000000",1021,278.3525]
["2020-03-25T20:50:45.000000000","2020-03-26T03:50:45.000000000",1133,966.9313]
["2020-03-25T20:51:00.000000000","2020-03-26T03:51:00.000000000",1019,26400.15]
["2020-03-25T20:51:00.000000000","2020-03-26T03:51:00.000000000",1023,27200.199999999997]
["2020-03-25T20:51:15.000000000","2020-03-26T03:51:15.000000000",1017,483622.9]
["2020-03-25T20:51:15.000000000","2020-03-26T03:51:15.000000000",1021,278.3015]
["2020-03-25T20:51:15.000000000","2020-03-26T03:51:15.000000000",1133,966.7937]
["2020-03-25T20:51:30.000000000","2020-03-26T03:51:30.000000000",1019,26453.399999999998]
["2020-03-25T20:51:30.000000000","2020-03-26T03:51:30.000000000",1023,27246.8]
["2020-03-25T20:51:45.000000000","2020-03-26T03:51:45.000000000",1017,483412.5]
["2020-03-25T20:51:45.000000000","2020-03-26T03:51:45.000000000",1021,278.3548]
["2020-03-25T20:51:45.000000000","2020-03-26T03:51:45.000000000",1133,966.8563]
["2020-03-25T20:52:00.000000000","2020-03-26T03:52:00.000000000",1019,26400.15]
["2020-03-25T20:52:00.000000000","2020-03-26T03:52:00.000000000",1023,27253.45]
["2020-03-25T20:52:15.000000000","2020-03-26T03:52:15.000000000",1017,483185.4]
["2020-03-25T20:52:15.000000000","2020-03-26T03:52:15.000000000",1021,278.3503]
["2020-03-25T20:52:15.000000000","2020-03-26T03:52:15.000000000",1133,967.0042]
["2020-03-25T20:52:30.000000000","2020-03-26T03:52:30.000000000",1019,26346.76]
["2020-03-25T20:52:30.000000000","2020-03-26T03:52:30.000000000",1023,27100.100000000002]
["2020-03-25T20:52:45.000000000","2020-03-26T03:52:45.000000000",1017,483418.8]
["2020-03-25T20:52:45.000000000","2020-03-26T03:52:45.000000000",1021,278.2881]
["2020-03-25T20:52:45.000000000","2020-03-26T03:52:45.000000000",1133,967.223]
["2020-03-25T20:53:00.000000000","2020-03-26T03:53:00.000000000",1019,26453.399999999998]
["2020-03-25T20:53:00.000000000","2020-03-26T03:53:00.000000000",1023,27053.38]
["2020-03-25T20:53:15.000000000","2020-03-26T03:53:15.000000000",1017,483581.2]
["2020-03-25T20:53:15.000000000","2020-03-26T03:53:15.000000000",1021,278.3548]
["2020-03-25T20:53:15.000000000","2020-03-26T03:53:15.000000000",1133,967.302]
["2020-03-25T20:53:30.000000000","2020-03-26T03:53:30.000000000",1019,26446.75]
["2020-03-25T20:53:30.000000000","2020-03-26T03:53:30.000000000",1023,27093.42]
["2020-03-25T20:53:45.000000000","2020-03-26T03:53:45.000000000",1017,483616.69999999995]
["2020-03-25T20:53:45.000000000","2020-03-26T03:53:45.000000000",1021,278.2637]
["2020-03-25T20:53:45.000000000","2020-03-26T03:53:45.000000000",1133,966.1792]
["2020-03-25T20:54:00.000000000","2020-03-26T03:54:00.000000000",1019,26400.15]
["2020-03-25T20:54:00.000000000","2020-03-26T03:54:00.000000000",1023,27100.100000000002]
["2020-03-25T20:54:15.000000000","2020-03-26T03:54:15.000000000",1017,483068.8]
["2020-03-25T20:54:15.000000000","2020-03-26T03:54:15.000000000",1021,278.5546]
["2020-03-25T20:54:15.000000000","2020-03-26T03:54:15.000000000",1133,966.3251]
["2020-03-25T20:54:30.000000000","2020-03-26T03:54:30.000000000",1019,26400.15]
["2020-03-25T20:54:30.000000000","2020-03-26T03:54:30.000000000",1023,27100.100000000002]
["2020-03-25T20:54:45.000000000","2020-03-26T03:54:45.000000000",1017,483306.2]
["2020-03-25T20:54:45.000000000","2020-03-26T03:54:45.000000000",1021,278.428]
["2020-03-25T20:54:45.000000000","2020-03-26T03:54:45.000000000",1133,967.1104]
["2020-03-25T20:55:00.000000000","2020-03-26T03:55:00.000000000",1019,26200.199999999997]
["2020-03-25T20:55:00.000000000","2020-03-26T03:55:00.000000000",1023,27053.38]
["2020-03-25T20:55:15.000000000","2020-03-26T03:55:15.000000000",1017,483191.7]
["2020-03-25T20:55:15.000000000","2020-03-26T03:55:15.000000000",1021,278.2638]
["2020-03-25T20:55:15.000000000","2020-03-26T03:55:15.000000000",1133,966.875]
["2020-03-25T20:55:30.000000000","2020-03-26T03:55:30.000000000",1019,26300.05]
["2020-03-25T20:55:30.000000000","2020-03-26T03:55:30.000000000",1023,27000.0]
["2020-03-25T20:55:45.000000000","2020-03-26T03:55:45.000000000",1017,483577.1]
["2020-03-25T20:55:45.000000000","2020-03-26T03:55:45.000000000",1021,278.3814]
["2020-03-25T20:55:45.000000000","2020-03-26T03:55:45.000000000",1133,965.6167]
["2020-03-25T20:56:00.000000000","2020-03-26T03:56:00.000000000",1019,26246.8]
["2020-03-25T20:56:00.000000000","2020-03-26T03:56:00.000000000",1023,27046.71]
["2020-03-25T20:56:15.000000000","2020-03-26T03:56:15.000000000",1017,482183.3]
["2020-03-25T20:56:15.000000000","2020-03-26T03:56:15.000000000",1021,278.4214]
["2020-03-25T20:56:15.000000000","2020-03-26T03:56:15.000000000",1133,964.6687]
["2020-03-25T20:56:30.000000000","2020-03-26T03:56:30.000000000",1019,26200.199999999997]
["2020-03-25T20:56:30.000000000","2020-03-26T03:56:30.000000000",1023,26946.75]
["2020-03-25T20:56:45.000000000","2020-03-26T03:56:45.000000000",1017,483850.0]
["2020-03-25T20:56:45.000000000","2020-03-26T03:56:45.000000000",1021,278.4613]
["2020-03-25T20:56:45.000000000","2020-03-26T03:56:45.000000000",1133,966.0292]
["2020-03-25T20:57:00.000000000","2020-03-26T03:57:00.000000000",1019,26200.199999999997]
["2020-03-25T20:57:00.000000000","2020-03-26T03:57:00.000000000",1023,26846.76]
["2020-03-25T20:57:15.000000000","2020-03-26T03:57:15.000000000",1017,480702.1]
["2020-03-25T20:57:15.000000000","2020-03-26T03:57:15.000000000",1021,278.5545]
["2020-03-25T20:57:15.000000000","2020-03-26T03:57:15.000000000",1133,961.4542]
["2020-03-25T20:57:30.000000000","2020-03-26T03:57:30.000000000",1019,26046.71]
["2020-03-25T20:57:30.000000000","2020-03-26T03:57:30.000000000",1023,26746.8]
["2020-03-25T20:57:45.000000000","2020-03-26T03:57:45.000000000",1017,481733.3]
["2020-03-25T20:57:45.000000000","2020-03-26T03:57:45.000000000",1021,277.1915]
["2020-03-25T20:57:45.000000000","2020-03-26T03:57:45.000000000",1133,963.2104]
["2020-03-25T20:58:00.000000000","2020-03-26T03:58:00.000000000",1019,26000.0]
["2020-03-25T20:58:00.000000000","2020-03-26T03:58:00.000000000",1023,26753.45]
["2020-03-25T20:58:15.000000000","2020-03-26T03:58:15.000000000",1017,481781.3]
["2020-03-25T20:58:15.000000000","2020-03-26T03:58:15.000000000",1021,277.3535]
["2020-03-25T20:58:15.000000000","2020-03-26T03:58:15.000000000",1133,962.348]
["2020-03-25T20:58:30.000000000","2020-03-26T03:58:30.000000000",1019,26100.100000000002]
["2020-03-25T20:58:30.000000000","2020-03-26T03:58:30.000000000",1023,26653.48]
["2020-03-25T20:58:45.000000000","2020-03-26T03:58:45.000000000",1017,481933.3]
["2020-03-25T20:58:45.000000000","2020-03-26T03:58:45.000000000",1021,277.3402]
["2020-03-25T20:58:45.000000000","2020-03-26T03:58:45.000000000",1133,962.177]
["2020-03-25T20:59:00.000000000","2020-03-26T03:59:00.000000000",1019,26046.71]
["2020-03-25T20:59:00.000000000","2020-03-26T03:59:00.000000000",1023,26753.45]
["2020-03-25T20:59:15.000000000","2020-03-26T03:59:15.000000000",1017,481743.7]
["2020-03-25T20:59:15.000000000","2020-03-26T03:59:15.000000000",1021,277.4756]
["2020-03-25T20:59:15.000000000","2020-03-26T03:59:15.000000000",1133,962.0124]
["2020-03-25T20:59:30.000000000","2020-03-26T03:59:30.000000000",1019,26046.71]
["2020-03-25T20:59:30.000000000","2020-03-26T03:59:30.000000000",1023,26753.45]
["2020-03-25T20:59:45.000000000","2020-03-26T03:59:45.000000000",1017,481897.89999999997]
["2020-03-25T20:59:45.000000000","2020-03-26T03:59:45.000000000",1021,277.3136]
["2020-03-25T20:59:45.000000000","2020-03-26T03:59:45.000000000",1133,961.9896]
["2020-03-25T21:00:00.000000000","2020-03-26T04:00:00.000000000",1019,26000.0]
["2020-03-25T21:00:00.000000000","2020-03-26T04:00:00.000000000",1023,26800.05]
["2020-03-25T21:00:15.000000000","2020-03-26T04:00:15.000000000",1017,481956.2]
["2020-03-25T21:00:15.000000000","2020-03-26T04:00:15.000000000",1021,277.2892]
["2020-03-25T21:00:15.000000000","2020-03-26T04:00:15.000000000",1133,962.4479]
["2020-03-25T21:00:30.000000000","2020-03-26T04:00:30.000000000",1019,26053.38]
["2020-03-25T21:00:30.000000000","2020-03-26T04:00:30.000000000",1023,26753.45]
["2020-03-25T21:00:45.000000000","2020-03-26T04:00:45.000000000",1017,481860.4]
["2020-03-25T21:00:45.000000000","2020-03-26T04:00:45.000000000",1021,277.4379]
["2020-03-25T21:00:45.000000000","2020-03-26T04:00:45.000000000",1133,963.3]
["2020-03-25T21:01:00.000000000","2020-03-26T04:01:00.000000000",1019,26000.0]
["2020-03-25T21:01:00.000000000","2020-03-26T04:01:00.000000000",1023,26700.199999999997]
["2020-03-25T21:01:15.000000000","2020-03-26T04:01:15.000000000",1017,480258.30000000005]
["2020-03-25T21:01:15.000000000","2020-03-26T04:01:15.000000000",1021,277.5555]
["2020-03-25T21:01:15.000000000","2020-03-26T04:01:15.000000000",1133,960.4833]
["2020-03-25T21:01:30.000000000","2020-03-26T04:01:30.000000000",1019,25900.15]
["2020-03-25T21:01:30.000000000","2020-03-26T04:01:30.000000000",1023,26600.100000000002]
["2020-03-25T21:01:45.000000000","2020-03-26T04:01:45.000000000",1017,481683.3]
["2020-03-25T21:01:45.000000000","2020-03-26T04:01:45.000000000",1021,277.3868]
["2020-03-25T21:01:45.000000000","2020-03-26T04:01:45.000000000",1133,961.9687]
["2020-03-25T21:02:00.000000000","2020-03-26T04:02:00.000000000",1019,25900.15]
["2020-03-25T21:02:00.000000000","2020-03-26T04:02:00.000000000",1023,26500.0]
["2020-03-25T21:02:15.000000000","2020-03-26T04:02:15.000000000",1017,481587.5]
["2020-03-25T21:02:15.000000000","2020-03-26T04:02:15.000000000",1021,277.3557]
["2020-03-25T21:02:15.000000000","2020-03-26T04:02:15.000000000",1133,961.7188]
["2020-03-25T21:02:30.000000000","2020-03-26T04:02:30.000000000",1019,26000.0]
["2020-03-25T21:02:30.000000000","2020-03-26T04:02:30.000000000",1023,26600.100000000002]
["2020-03-25T21:02:45.000000000","2020-03-26T04:02:45.000000000",1017,480268.7]
["2020-03-25T21:02:45.000000000","2020-03-26T04:02:45.000000000",1021,277.4779]
["2020-03-25T21:02:45.000000000","2020-03-26T04:02:45.000000000",1133,960.627]
["2020-03-25T21:03:00.000000000","2020-03-26T04:03:00.000000000",1019,25953.399999999998]
["2020-03-25T21:03:00.000000000","2020-03-26T04:03:00.000000000",1023,26500.0]
["2020-03-25T21:03:15.000000000","2020-03-26T04:03:15.000000000",1017,480272.89999999997]
["2020-03-25T21:03:15.000000000","2020-03-26T04:03:15.000000000",1021,277.3558]
["2020-03-25T21:03:15.000000000","2020-03-26T04:03:15.000000000",1133,960.5375]
["2020-03-25T21:03:30.000000000","2020-03-26T04:03:30.000000000",1019,25946.75]
["2020-03-25T21:03:30.000000000","2020-03-26T04:03:30.000000000",1023,26600.100000000002]
["2020-03-25T21:03:45.000000000","2020-03-26T04:03:45.000000000",1017,480039.60000000003]
["2020-03-25T21:03:45.000000000","2020-03-26T04:03:45.000000000",1021,277.3203]
["2020-03-25T21:03:45.000000000","2020-03-26T04:03:45.000000000",1133,961.8771]
["2020-03-25T21:04:00.000000000","2020-03-26T04:04:00.000000000",1019,25800.05]
["2020-03-25T21:04:00.000000000","2020-03-26T04:04:00.000000000",1023,26553.38]
["2020-03-25T21:04:15.000000000","2020-03-26T04:04:15.000000000",1017,481597.89999999997]
["2020-03-25T21:04:15.000000000","2020-03-26T04:04:15.000000000",1021,277.5068]
["2020-03-25T21:04:15.000000000","2020-03-26T04:04:15.000000000",1133,962.4375]
["2020-03-25T21:04:30.000000000","2020-03-26T04:04:30.000000000",1019,25742.989999999998]
["2020-03-25T21:04:30.000000000","2020-03-26T04:04:30.000000000",1023,26643.0]
["2020-03-25T21:04:45.000000000","2020-03-26T04:04:45.000000000",1017,480290.2]
["2020-03-25T21:04:45.000000000","2020-03-26T04:04:45.000000000",1022,0.01428537]
["2020-03-25T21:05:00.000000000","2020-03-26T04:05:00.000000000",1017,480089.3]
["2020-03-25T21:05:00.000000000","2020-03-26T04:05:00.000000000",1022,0.0]
["2020-03-25T21:05:15.000000000","2020-03-26T04:05:15.000000000",1017,481915.2]
["2020-03-25T21:05:15.000000000","2020-03-26T04:05:15.000000000",1022,0.0]
["2020-03-25T21:05:30.000000000","2020-03-26T04:05:30.000000000",1017,482004.5]
["2020-03-25T21:05:30.000000000","2020-03-26T04:05:30.000000000",1022,0.0]
["2020-03-25T21:05:45.000000000","2020-03-26T04:05:45.000000000",1017,482102.7]
["2020-03-25T21:05:45.000000000","2020-03-26T04:05:45.000000000",1022,0.0]
["2020-03-25T21:06:00.000000000","2020-03-26T04:06:00.000000000",1017,482178.60000000003]
["2020-03-25T21:06:00.000000000","2020-03-26T04:06:00.000000000",1022,0.03809432]
["2020-03-25T21:06:15.000000000","2020-03-26T04:06:15.000000000",1017,480446.39999999997]
["2020-03-25T21:06:15.000000000","2020-03-26T04:06:15.000000000",1022,0.02857074]
["2020-03-25T21:06:30.000000000","2020-03-26T04:06:30.000000000",1017,481950.89999999997]
["2020-03-25T21:06:30.000000000","2020-03-26T04:06:30.000000000",1022,0.01904716]
["2020-03-25T21:06:45.000000000","2020-03-26T04:06:45.000000000",1017,480508.89999999997]
["2020-03-25T21:06:45.000000000","2020-03-26T04:06:45.000000000",1022,0.01428537]
["2020-03-25T21:07:00.000000000","2020-03-26T04:07:00.000000000",1017,482200.89999999997]
["2020-03-25T21:07:00.000000000","2020-03-26T04:07:00.000000000",1022,0.01904716]
["2020-03-25T21:07:15.000000000","2020-03-26T04:07:15.000000000",1017,482263.39999999997]
["2020-03-25T21:07:15.000000000","2020-03-26T04:07:15.000000000",1022,0.05237969]
["2020-03-25T21:07:30.000000000","2020-03-26T04:07:30.000000000",1017,482379.5]
["2020-03-25T21:07:30.000000000","2020-03-26T04:07:30.000000000",1022,0.06666507]
["2020-03-25T21:07:45.000000000","2020-03-26T04:07:45.000000000",1017,480718.8]
["2020-03-25T21:07:45.000000000","2020-03-26T04:07:45.000000000",1022,0.06666507]
["2020-03-25T21:08:00.000000000","2020-03-26T04:08:00.000000000",1017,480169.6]
["2020-03-25T21:08:00.000000000","2020-03-26T04:08:00.000000000",1022,0.0476179]
["2020-03-25T21:08:15.000000000","2020-03-26T04:08:15.000000000",1017,482133.89999999997]
["2020-03-25T21:08:15.000000000","2020-03-26T04:08:15.000000000",1022,0.05237969]
["2020-03-25T21:08:30.000000000","2020-03-26T04:08:30.000000000",1017,480647.3]
["2020-03-25T21:08:30.000000000","2020-03-26T04:08:30.000000000",1022,0.06666507]
["2020-03-25T21:08:45.000000000","2020-03-26T04:08:45.000000000",1017,482406.3]
["2020-03-25T21:08:45.000000000","2020-03-26T04:08:45.000000000",1022,0.06666507]
["2020-03-25T21:09:00.000000000","2020-03-26T04:09:00.000000000",1017,480714.3]
["2020-03-25T21:09:00.000000000","2020-03-26T04:09:00.000000000",1022,0.0476179]
["2020-03-25T21:09:15.000000000","2020-03-26T04:09:15.000000000",1017,482035.7]
["2020-03-25T21:09:15.000000000","2020-03-26T04:09:15.000000000",1022,0.03333253]
["2020-03-25T21:09:30.000000000","2020-03-26T04:09:30.000000000",1017,482580.4]
["2020-03-25T21:09:30.000000000","2020-03-26T04:09:30.000000000",1022,0.03333253]
["2020-03-25T21:09:45.000000000","2020-03-26T04:09:45.000000000",1017,482598.2]
["2020-03-25T21:09:45.000000000","2020-03-26T04:09:45.000000000",1022,0.03333253]
["2020-03-25T21:10:00.000000000","2020-03-26T04:10:00.000000000",1017,482459.8]
["2020-03-25T21:10:00.000000000","2020-03-26T04:10:00.000000000",1022,0.03333253]
["2020-03-25T21:10:15.000000000","2020-03-26T04:10:15.000000000",1017,482517.9]
["2020-03-25T21:10:15.000000000","2020-03-26T04:10:15.000000000",1022,0.07142685]
["2020-03-25T21:10:30.000000000","2020-03-26T04:10:30.000000000",1017,482584.8]
["2020-03-25T21:10:30.000000000","2020-03-26T04:10:30.000000000",1022,0.06190328]
["2020-03-25T21:10:45.000000000","2020-03-26T04:10:45.000000000",1017,482567.0]
["2020-03-25T21:10:45.000000000","2020-03-26T04:10:45.000000000",1022,0.07142685]
["2020-03-25T21:11:00.000000000","2020-03-26T04:11:00.000000000",1017,482669.6]
["2020-03-25T21:11:00.000000000","2020-03-26T04:11:00.000000000",1022,0.04285612]
["2020-03-25T21:11:15.000000000","2020-03-26T04:11:15.000000000",1017,482580.4]
["2020-03-25T21:11:15.000000000","2020-03-26T04:11:15.000000000",1022,0.0]
["2020-03-25T21:11:30.000000000","2020-03-26T04:11:30.000000000",1017,482455.4]
["2020-03-25T21:11:30.000000000","2020-03-26T04:11:30.000000000",1022,0.05714149]
["2020-03-25T21:11:45.000000000","2020-03-26T04:11:45.000000000",1017,482571.39999999997]
["2020-03-25T21:11:45.000000000","2020-03-26T04:11:45.000000000",1022,0.09999759]
["2020-03-25T21:12:00.000000000","2020-03-26T04:12:00.000000000",1017,482540.2]
["2020-03-25T21:12:00.000000000","2020-03-26T04:12:00.000000000",1022,0.06190328]
["2020-03-25T21:12:15.000000000","2020-03-26T04:12:15.000000000",1017,480709.8]
["2020-03-25T21:12:15.000000000","2020-03-26T04:12:15.000000000",1022,0.03333253]
["2020-03-25T21:12:30.000000000","2020-03-26T04:12:30.000000000",1017,482415.2]
["2020-03-25T21:12:30.000000000","2020-03-26T04:12:30.000000000",1022,0.01428537]
["2020-03-25T21:12:45.000000000","2020-03-26T04:12:45.000000000",1017,482642.9]
["2020-03-25T21:12:45.000000000","2020-03-26T04:12:45.000000000",1022,0.01904716]
["2020-03-25T21:13:00.000000000","2020-03-26T04:13:00.000000000",1017,482839.3]
["2020-03-25T21:13:00.000000000","2020-03-26T04:13:00.000000000",1022,0.03333253]
["2020-03-25T21:13:15.000000000","2020-03-26T04:13:15.000000000",1017,482714.3]
["2020-03-25T21:13:15.000000000","2020-03-26T04:13:15.000000000",1022,0.01428537]
["2020-03-25T21:13:30.000000000","2020-03-26T04:13:30.000000000",1017,482660.7]
["2020-03-25T21:13:30.000000000","2020-03-26T04:13:30.000000000",1022,0.03809432]
["2020-03-25T21:13:45.000000000","2020-03-26T04:13:45.000000000",1017,480754.5]
["2020-03-25T21:13:45.000000000","2020-03-26T04:13:45.000000000",1022,0.02857074]
["2020-03-25T21:14:00.000000000","2020-03-26T04:14:00.000000000",1017,480089.3]
["2020-03-25T21:14:00.000000000","2020-03-26T04:14:00.000000000",1022,0.0]
["2020-03-25T21:14:15.000000000","2020-03-26T04:14:15.000000000",1017,482013.39999999997]
["2020-03-25T21:14:15.000000000","2020-03-26T04:14:15.000000000",1022,0.01904716]
["2020-03-25T21:14:30.000000000","2020-03-26T04:14:30.000000000",1017,482397.3]
["2020-03-25T21:14:30.000000000","2020-03-26T04:14:30.000000000",1022,0.01428537]
["2020-03-25T21:14:45.000000000","2020-03-26T04:14:45.000000000",1017,482486.60000000003]
["2020-03-25T21:14:45.000000000","2020-03-26T04:14:45.000000000",1022,0.01904716]
["2020-03-25T21:15:00.000000000","2020-03-26T04:15:00.000000000",1017,482607.1]
["2020-03-25T21:15:00.000000000","2020-03-26T04:15:00.000000000",1022,0.03333253]
["2020-03-25T21:15:15.000000000","2020-03-26T04:15:15.000000000",1017,482383.89999999997]
["2020-03-25T21:15:15.000000000","2020-03-26T04:15:15.000000000",1022,0.07142685]
["2020-03-25T21:15:30.000000000","2020-03-26T04:15:30.000000000",1017,482692.0]
["2020-03-25T21:15:30.000000000","2020-03-26T04:15:30.000000000",1022,0.06190328]
["2020-03-25T21:15:45.000000000","2020-03-26T04:15:45.000000000",1017,482723.2]
["2020-03-25T21:15:45.000000000","2020-03-26T04:15:45.000000000",1022,0.03333253]
["2020-03-25T21:16:00.000000000","2020-03-26T04:16:00.000000000",1017,480843.8]
["2020-03-25T21:16:00.000000000","2020-03-26T04:16:00.000000000",1022,0.03333253]
["2020-03-25T21:16:15.000000000","2020-03-26T04:16:15.000000000",1017,480370.5]
["2020-03-25T21:16:15.000000000","2020-03-26T04:16:15.000000000",1022,0.07142685]
["2020-03-25T21:16:30.000000000","2020-03-26T04:16:30.000000000",1017,480263.39999999997]
["2020-03-25T21:16:30.000000000","2020-03-26T04:16:30.000000000",1022,0.06190328]
["2020-03-25T21:16:45.000000000","2020-03-26T04:16:45.000000000",1017,482312.5]
["2020-03-25T21:16:45.000000000","2020-03-26T04:16:45.000000000",1022,0.01428537]
["2020-03-25T21:17:00.000000000","2020-03-26T04:17:00.000000000",1017,480674.10000000003]
["2020-03-25T21:17:00.000000000","2020-03-26T04:17:00.000000000",1022,0.0]
["2020-03-25T21:17:15.000000000","2020-03-26T04:17:15.000000000",1017,482325.89999999997]
["2020-03-25T21:17:15.000000000","2020-03-26T04:17:15.000000000",1022,0.01904716]
["2020-03-25T21:17:30.000000000","2020-03-26T04:17:30.000000000",1017,482843.8]
["2020-03-25T21:17:30.000000000","2020-03-26T04:17:30.000000000",1022,0.03333253]
["2020-03-25T21:17:45.000000000","2020-03-26T04:17:45.000000000",1017,482553.60000000003]
["2020-03-25T21:17:45.000000000","2020-03-26T04:17:45.000000000",1022,0.07142685]
["2020-03-25T21:18:00.000000000","2020-03-26T04:18:00.000000000",1017,482848.2]
["2020-03-25T21:18:00.000000000","2020-03-26T04:18:00.000000000",1022,0.06190328]
["2020-03-25T21:18:15.000000000","2020-03-26T04:18:15.000000000",1017,482745.5]
["2020-03-25T21:18:15.000000000","2020-03-26T04:18:15.000000000",1022,0.03333253]
["2020-03-25T21:18:30.000000000","2020-03-26T04:18:30.000000000",1017,482986.60000000003]
["2020-03-25T21:18:30.000000000","2020-03-26T04:18:30.000000000",1022,0.03333253]
["2020-03-25T21:18:45.000000000","2020-03-26T04:18:45.000000000",1017,482950.89999999997]
["2020-03-25T21:18:45.000000000","2020-03-26T04:18:45.000000000",1022,0.03333253]
["2020-03-25T21:19:00.000000000","2020-03-26T04:19:00.000000000",1017,482964.3]
["2020-03-25T21:19:00.000000000","2020-03-26T04:19:00.000000000",1022,0.03333253]
["2020-03-25T21:19:15.000000000","2020-03-26T04:19:15.000000000",1017,483075.89999999997]
["2020-03-25T21:19:15.000000000","2020-03-26T04:19:15.000000000",1022,0.01428537]
["2020-03-25T21:19:30.000000000","2020-03-26T04:19:30.000000000",1017,482959.8]
["2020-03-25T21:19:30.000000000","2020-03-26T04:19:30.000000000",1022,0.01904716]
["2020-03-25T21:19:45.000000000","2020-03-26T04:19:45.000000000",1017,483125.0]
["2020-03-25T21:19:45.000000000","2020-03-26T04:19:45.000000000",1022,0.01428537]
["2020-03-25T21:20:00.000000000","2020-03-26T04:20:00.000000000",1017,483129.5]
["2020-03-25T21:20:00.000000000","2020-03-26T04:20:00.000000000",1022,0.03809432]
["2020-03-25T21:20:15.000000000","2020-03-26T04:20:15.000000000",1017,482776.8]
["2020-03-25T21:20:15.000000000","2020-03-26T04:20:15.000000000",1022,0.06666507]
["2020-03-25T21:20:30.000000000","2020-03-26T04:20:30.000000000",1017,483040.2]
["2020-03-25T21:20:30.000000000","2020-03-26T04:20:30.000000000",1022,0.02857074]
["2020-03-25T21:20:45.000000000","2020-03-26T04:20:45.000000000",1017,482986.60000000003]
["2020-03-25T21:20:45.000000000","2020-03-26T04:20:45.000000000",1022,0.0]
["2020-03-25T21:21:00.000000000","2020-03-26T04:21:00.000000000",1017,483129.5]
["2020-03-25T21:21:00.000000000","2020-03-26T04:21:00.000000000",1022,0.03809432]
["2020-03-25T21:21:15.000000000","2020-03-26T04:21:15.000000000",1017,481200.89999999997]
["2020-03-25T21:21:15.000000000","2020-03-26T04:21:15.000000000",1022,0.0476179]
["2020-03-25T21:21:30.000000000","2020-03-26T04:21:30.000000000",1017,482910.7]
["2020-03-25T21:21:30.000000000","2020-03-26T04:21:30.000000000",1022,0.03333253]
["2020-03-25T21:21:45.000000000","2020-03-26T04:21:45.000000000",1017,483089.3]
["2020-03-25T21:21:45.000000000","2020-03-26T04:21:45.000000000",1022,0.03333253]
["2020-03-25T21:22:00.000000000","2020-03-26T04:22:00.000000000",1017,483223.2]
["2020-03-25T21:22:00.000000000","2020-03-26T04:22:00.000000000",1022,0.01428537]
["2020-03-25T21:22:15.000000000","2020-03-26T04:22:15.000000000",1017,483303.60000000003]
["2020-03-25T21:22:15.000000000","2020-03-26T04:22:15.000000000",1022,0.0]
["2020-03-25T21:22:30.000000000","2020-03-26T04:22:30.000000000",1017,482964.3]
["2020-03-25T21:22:30.000000000","2020-03-26T04:22:30.000000000",1022,0.0]
["2020-03-25T21:22:45.000000000","2020-03-26T04:22:45.000000000",1017,483040.2]
["2020-03-25T21:22:45.000000000","2020-03-26T04:22:45.000000000",1022,0.01904716]
["2020-03-25T21:23:00.000000000","2020-03-26T04:23:00.000000000",1017,483035.7]
["2020-03-25T21:23:00.000000000","2020-03-26T04:23:00.000000000",1022,0.01428537]
["2020-03-25T21:23:15.000000000","2020-03-26T04:23:15.000000000",1017,483245.5]
["2020-03-25T21:23:15.000000000","2020-03-26T04:23:15.000000000",1022,0.05714149]
["2020-03-25T21:23:30.000000000","2020-03-26T04:23:30.000000000",1017,483254.5]
["2020-03-25T21:23:30.000000000","2020-03-26T04:23:30.000000000",1022,0.06190328]
["2020-03-25T21:23:45.000000000","2020-03-26T04:23:45.000000000",1017,483303.60000000003]
["2020-03-25T21:23:45.000000000","2020-03-26T04:23:45.000000000",1022,0.03333253]
["2020-03-25T21:24:00.000000000","2020-03-26T04:24:00.000000000",1017,483392.9]
["2020-03-25T21:24:00.000000000","2020-03-26T04:24:00.000000000",1022,0.01428537]
["2020-03-25T21:24:15.000000000","2020-03-26T04:24:15.000000000",1017,483486.60000000003]
["2020-03-25T21:24:15.000000000","2020-03-26T04:24:15.000000000",1022,0.05714149]
["2020-03-25T21:24:30.000000000","2020-03-26T04:24:30.000000000",1017,483660.7]
["2020-03-25T21:24:30.000000000","2020-03-26T04:24:30.000000000",1022,0.09999759]
["2020-03-25T21:24:45.000000000","2020-03-26T04:24:45.000000000",1017,483232.1]
["2020-03-25T21:24:45.000000000","2020-03-26T04:24:45.000000000",1022,0.08095044]
["2020-03-25T21:25:00.000000000","2020-03-26T04:25:00.000000000",1017,483450.89999999997]
["2020-03-25T21:25:00.000000000","2020-03-26T04:25:00.000000000",1022,0.0476179]
["2020-03-25T21:25:15.000000000","2020-03-26T04:25:15.000000000",1017,483366.10000000003]
["2020-03-25T21:25:15.000000000","2020-03-26T04:25:15.000000000",1022,0.01428537]
["2020-03-25T21:25:30.000000000","2020-03-26T04:25:30.000000000",1017,483558.0]
["2020-03-25T21:25:30.000000000","2020-03-26T04:25:30.000000000",1022,0.01904716]
["2020-03-25T21:25:45.000000000","2020-03-26T04:25:45.000000000",1017,483272.3]
["2020-03-25T21:25:45.000000000","2020-03-26T04:25:45.000000000",1022,0.01428537]
["2020-03-25T21:26:00.000000000","2020-03-26T04:26:00.000000000",1017,483379.5]
["2020-03-25T21:26:00.000000000","2020-03-26T04:26:00.000000000",1022,0.0]
["2020-03-25T21:26:15.000000000","2020-03-26T04:26:15.000000000",1017,483513.39999999997]
["2020-03-25T21:26:15.000000000","2020-03-26T04:26:15.000000000",1022,0.01904716]
["2020-03-25T21:26:30.000000000","2020-03-26T04:26:30.000000000",1017,483611.60000000003]
["2020-03-25T21:26:30.000000000","2020-03-26T04:26:30.000000000",1022,0.03333253]
["2020-03-25T21:26:45.000000000","2020-03-26T04:26:45.000000000",1017,483598.2]
["2020-03-25T21:26:45.000000000","2020-03-26T04:26:45.000000000",1022,0.03333253]
["2020-03-25T21:27:00.000000000","2020-03-26T04:27:00.000000000",1017,483299.10000000003]
["2020-03-25T21:27:00.000000000","2020-03-26T04:27:00.000000000",1022,0.07142685]
["2020-03-25T21:27:15.000000000","2020-03-26T04:27:15.000000000",1017,483437.5]
["2020-03-25T21:27:15.000000000","2020-03-26T04:27:15.000000000",1022,0.08095044]
["2020-03-25T21:27:30.000000000","2020-03-26T04:27:30.000000000",1017,483468.8]
["2020-03-25T21:27:30.000000000","2020-03-26T04:27:30.000000000",1022,0.0476179]
["2020-03-25T21:27:45.000000000","2020-03-26T04:27:45.000000000",1017,483495.5]
["2020-03-25T21:27:45.000000000","2020-03-26T04:27:45.000000000",1022,0.03333253]
["2020-03-25T21:28:00.000000000","2020-03-26T04:28:00.000000000",1017,483419.6]
["2020-03-25T21:28:00.000000000","2020-03-26T04:28:00.000000000",1022,0.05237969]
["2020-03-25T21:28:15.000000000","2020-03-26T04:28:15.000000000",1017,483325.89999999997]
["2020-03-25T21:28:15.000000000","2020-03-26T04:28:15.000000000",1022,0.06666507]
["2020-03-25T21:28:30.000000000","2020-03-26T04:28:30.000000000",1017,483098.2]
["2020-03-25T21:28:30.000000000","2020-03-26T04:28:30.000000000",1022,0.0476179]
["2020-03-25T21:28:45.000000000","2020-03-26T04:28:45.000000000",1017,483357.1]
["2020-03-25T21:28:45.000000000","2020-03-26T04:28:45.000000000",1022,0.03333253]
["2020-03-25T21:29:00.000000000","2020-03-26T04:29:00.000000000",1017,483352.7]
["2020-03-25T21:29:00.000000000","2020-03-26T04:29:00.000000000",1022,0.05237969]
["2020-03-25T21:29:15.000000000","2020-03-26T04:29:15.000000000",1017,483343.8]
["2020-03-25T21:29:15.000000000","2020-03-26T04:29:15.000000000",1022,0.0476179]
["2020-03-25T21:29:30.000000000","2020-03-26T04:29:30.000000000",1017,483531.3]
["2020-03-25T21:29:30.000000000","2020-03-26T04:29:30.000000000",1022,0.03333253]
["2020-03-25T21:29:45.000000000","2020-03-26T04:29:45.000000000",1017,483669.6]
["2020-03-25T21:29:45.000000000","2020-03-26T04:29:45.000000000",1022,0.03333253]
["2020-03-25T21:30:00.000000000","2020-03-26T04:30:00.000000000",1017,483660.7]
["2020-03-25T21:30:00.000000000","2020-03-26T04:30:00.000000000",1022,0.01428537]
["2020-03-25T21:30:15.000000000","2020-03-26T04:30:15.000000000",1017,483575.89999999997]
["2020-03-25T21:30:15.000000000","2020-03-26T04:30:15.000000000",1022,0.03809432]
["2020-03-25T21:30:30.000000000","2020-03-26T04:30:30.000000000",1017,483428.60000000003]
["2020-03-25T21:30:30.000000000","2020-03-26T04:30:30.000000000",1022,0.02857074]
["2020-03-25T21:30:45.000000000","2020-03-26T04:30:45.000000000",1017,483567.0]
["2020-03-25T21:30:45.000000000","2020-03-26T04:30:45.000000000",1022,0.0]
["2020-03-25T21:31:00.000000000","2020-03-26T04:31:00.000000000",1017,483593.8]
["2020-03-25T21:31:00.000000000","2020-03-26T04:31:00.000000000",1022,0.0]
["2020-03-25T21:31:15.000000000","2020-03-26T04:31:15.000000000",1017,483459.8]
["2020-03-25T21:31:15.000000000","2020-03-26T04:31:15.000000000",1022,0.01904716]
["2020-03-25T21:31:30.000000000","2020-03-26T04:31:30.000000000",1017,483598.2]
["2020-03-25T21:31:30.000000000","2020-03-26T04:31:30.000000000",1022,0.01428537]
["2020-03-25T21:31:45.000000000","2020-03-26T04:31:45.000000000",1017,483517.9]
["2020-03-25T21:31:45.000000000","2020-03-26T04:31:45.000000000",1022,0.03809432]
["2020-03-25T21:32:00.000000000","2020-03-26T04:32:00.000000000",1017,483660.7]
["2020-03-25T21:32:00.000000000","2020-03-26T04:32:00.000000000",1022,0.02857074]
["2020-03-25T21:32:15.000000000","2020-03-26T04:32:15.000000000",1017,483446.39999999997]
["2020-03-25T21:32:15.000000000","2020-03-26T04:32:15.000000000",1022,0.01904716]
["2020-03-25T21:32:30.000000000","2020-03-26T04:32:30.000000000",1017,483406.3]
["2020-03-25T21:32:30.000000000","2020-03-26T04:32:30.000000000",1022,0.03333253]
["2020-03-25T21:32:45.000000000","2020-03-26T04:32:45.000000000",1017,483459.8]
["2020-03-25T21:32:45.000000000","2020-03-26T04:32:45.000000000",1022,0.03333253]
["2020-03-25T21:33:00.000000000","2020-03-26T04:33:00.000000000",1017,483495.5]
["2020-03-25T21:33:00.000000000","2020-03-26T04:33:00.000000000",1022,0.03333253]
["2020-03-25T21:33:15.000000000","2020-03-26T04:33:15.000000000",1017,483687.5]
["2020-03-25T21:33:15.000000000","2020-03-26T04:33:15.000000000",1022,0.01428537]
["2020-03-25T21:33:30.000000000","2020-03-26T04:33:30.000000000",1017,483558.0]
["2020-03-25T21:33:30.000000000","2020-03-26T04:33:30.000000000",1022,0.01904716]
["2020-03-25T21:33:45.000000000","2020-03-26T04:33:45.000000000",1017,483477.7]
["2020-03-25T21:33:45.000000000","2020-03-26T04:33:45.000000000",1022,0.01428537]
["2020-03-25T21:34:00.000000000","2020-03-26T04:34:00.000000000",1017,483495.5]
["2020-03-25T21:34:00.000000000","2020-03-26T04:34:00.000000000",1022,0.0]
["2020-03-25T21:34:15.000000000","2020-03-26T04:34:15.000000000",1017,483285.7]
["2020-03-25T21:34:15.000000000","2020-03-26T04:34:15.000000000",1022,0.0]
["2020-03-25T21:34:30.000000000","2020-03-26T04:34:30.000000000",1017,483678.60000000003]
["2020-03-25T21:34:30.000000000","2020-03-26T04:34:30.000000000",1022,0.01904716]
["2020-03-25T21:34:45.000000000","2020-03-26T04:34:45.000000000",1017,483375.0]
["2020-03-25T21:34:45.000000000","2020-03-26T04:34:45.000000000",1022,0.07142685]
["2020-03-25T21:35:00.000000000","2020-03-26T04:35:00.000000000",1017,483607.1]
["2020-03-25T21:35:00.000000000","2020-03-26T04:35:00.000000000",1022,0.09999759]
["2020-03-25T21:35:15.000000000","2020-03-26T04:35:15.000000000",1017,483388.39999999997]
["2020-03-25T21:35:15.000000000","2020-03-26T04:35:15.000000000",1022,0.09999759]
["2020-03-25T21:35:30.000000000","2020-03-26T04:35:30.000000000",1017,483504.5]
["2020-03-25T21:35:30.000000000","2020-03-26T04:35:30.000000000",1022,0.08095044]
["2020-03-25T21:35:45.000000000","2020-03-26T04:35:45.000000000",1017,483504.5]
["2020-03-25T21:35:45.000000000","2020-03-26T04:35:45.000000000",1022,0.02857074]
["2020-03-25T21:36:00.000000000","2020-03-26T04:36:00.000000000",1017,483473.2]
["2020-03-25T21:36:00.000000000","2020-03-26T04:36:00.000000000",1022,0.01904716]
["2020-03-25T21:36:15.000000000","2020-03-26T04:36:15.000000000",1017,483388.39999999997]
["2020-03-25T21:36:15.000000000","2020-03-26T04:36:15.000000000",1022,0.05237969]
["2020-03-25T21:36:30.000000000","2020-03-26T04:36:30.000000000",1017,483482.1]
["2020-03-25T21:36:30.000000000","2020-03-26T04:36:30.000000000",1022,0.0476179]
["2020-03-25T21:36:45.000000000","2020-03-26T04:36:45.000000000",1017,483339.3]
["2020-03-25T21:36:45.000000000","2020-03-26T04:36:45.000000000",1022,0.05237969]
["2020-03-25T21:37:00.000000000","2020-03-26T04:37:00.000000000",1017,483580.4]
["2020-03-25T21:37:00.000000000","2020-03-26T04:37:00.000000000",1022,0.0476179]
["2020-03-25T21:37:15.000000000","2020-03-26T04:37:15.000000000",1017,483410.7]
["2020-03-25T21:37:15.000000000","2020-03-26T04:37:15.000000000",1022,0.03333253]
["2020-03-25T21:37:30.000000000","2020-03-26T04:37:30.000000000",1017,483562.5]
["2020-03-25T21:37:30.000000000","2020-03-26T04:37:30.000000000",1022,0.07142685]
["2020-03-25T21:37:45.000000000","2020-03-26T04:37:45.000000000",1017,483593.8]
["2020-03-25T21:37:45.000000000","2020-03-26T04:37:45.000000000",1022,0.04285612]
["2020-03-25T21:38:00.000000000","2020-03-26T04:38:00.000000000",1017,483433.0]
["2020-03-25T21:38:00.000000000","2020-03-26T04:38:00.000000000",1022,0.01904716]
["2020-03-25T21:38:15.000000000","2020-03-26T04:38:15.000000000",1017,483620.5]
["2020-03-25T21:38:15.000000000","2020-03-26T04:38:15.000000000",1022,0.03333253]
["2020-03-25T21:38:30.000000000","2020-03-26T04:38:30.000000000",1017,483817.0]
["2020-03-25T21:38:30.000000000","2020-03-26T04:38:30.000000000",1022,0.03333253]
["2020-03-25T21:38:45.000000000","2020-03-26T04:38:45.000000000",1017,483736.60000000003]
["2020-03-25T21:38:45.000000000","2020-03-26T04:38:45.000000000",1022,0.07142685]
["2020-03-25T21:39:00.000000000","2020-03-26T04:39:00.000000000",1017,483584.8]
["2020-03-25T21:39:00.000000000","2020-03-26T04:39:00.000000000",1022,0.08095044]
["2020-03-25T21:39:15.000000000","2020-03-26T04:39:15.000000000",1017,483535.7]
["2020-03-25T21:39:15.000000000","2020-03-26T04:39:15.000000000",1022,0.06666507]
["2020-03-25T21:39:30.000000000","2020-03-26T04:39:30.000000000",1017,483558.0]
["2020-03-25T21:39:30.000000000","2020-03-26T04:39:30.000000000",1022,0.06666507]
["2020-03-25T21:39:45.000000000","2020-03-26T04:39:45.000000000",1017,483723.2]
["2020-03-25T21:39:45.000000000","2020-03-26T04:39:45.000000000",1022,0.08571223]
["2020-03-25T21:40:00.000000000","2020-03-26T04:40:00.000000000",1017,483723.2]
["2020-03-25T21:40:00.000000000","2020-03-26T04:40:00.000000000",1022,0.04285612]
["2020-03-25T21:40:15.000000000","2020-03-26T04:40:15.000000000",1017,483665.2]
["2020-03-25T21:40:15.000000000","2020-03-26T04:40:15.000000000",1022,0.01904716]
["2020-03-25T21:40:30.000000000","2020-03-26T04:40:30.000000000",1017,483817.0]
["2020-03-25T21:40:30.000000000","2020-03-26T04:40:30.000000000",1022,0.07142685]
["2020-03-25T21:40:45.000000000","2020-03-26T04:40:45.000000000",1017,483870.5]
["2020-03-25T21:40:45.000000000","2020-03-26T04:40:45.000000000",1022,0.04285612]
["2020-03-25T21:41:00.000000000","2020-03-26T04:41:00.000000000",1017,483607.1]
["2020-03-25T21:41:00.000000000","2020-03-26T04:41:00.000000000",1022,0.0]
["2020-03-25T21:41:15.000000000","2020-03-26T04:41:15.000000000",1017,483616.10000000003]
["2020-03-25T21:41:15.000000000","2020-03-26T04:41:15.000000000",1022,0.03809432]
["2020-03-25T21:41:30.000000000","2020-03-26T04:41:30.000000000",1017,483839.3]
["2020-03-25T21:41:30.000000000","2020-03-26T04:41:30.000000000",1022,0.06666507]
["2020-03-25T21:41:45.000000000","2020-03-26T04:41:45.000000000",1017,483607.1]
["2020-03-25T21:41:45.000000000","2020-03-26T04:41:45.000000000",1022,0.02857074]
["2020-03-25T21:42:00.000000000","2020-03-26T04:42:00.000000000",1017,483642.9]
["2020-03-25T21:42:00.000000000","2020-03-26T04:42:00.000000000",1022,0.0]
["2020-03-25T21:42:15.000000000","2020-03-26T04:42:15.000000000",1017,483522.3]
["2020-03-25T21:42:15.000000000","2020-03-26T04:42:15.000000000",1022,0.01904716]
["2020-03-25T21:42:30.000000000","2020-03-26T04:42:30.000000000",1017,483473.2]
["2020-03-25T21:42:30.000000000","2020-03-26T04:42:30.000000000",1022,0.01428537]
["2020-03-25T21:42:45.000000000","2020-03-26T04:42:45.000000000",1017,483575.89999999997]
["2020-03-25T21:42:45.000000000","2020-03-26T04:42:45.000000000",1022,0.05714149]
["2020-03-25T21:43:00.000000000","2020-03-26T04:43:00.000000000",1017,483567.0]
["2020-03-25T21:43:00.000000000","2020-03-26T04:43:00.000000000",1022,0.08095044]
["2020-03-25T21:43:15.000000000","2020-03-26T04:43:15.000000000",1017,483508.89999999997]
["2020-03-25T21:43:15.000000000","2020-03-26T04:43:15.000000000",1022,0.06666507]
["2020-03-25T21:43:30.000000000","2020-03-26T04:43:30.000000000",1017,483500.0]
["2020-03-25T21:43:30.000000000","2020-03-26T04:43:30.000000000",1022,0.06666507]
["2020-03-25T21:43:45.000000000","2020-03-26T04:43:45.000000000",1017,480821.39999999997]
["2020-03-25T21:43:45.000000000","2020-03-26T04:43:45.000000000",1022,0.06666507]
["2020-03-25T21:44:00.000000000","2020-03-26T04:44:00.000000000",1017,480723.2]
["2020-03-25T21:44:00.000000000","2020-03-26T04:44:00.000000000",1022,0.0476179]
["2020-03-25T21:44:15.000000000","2020-03-26T04:44:15.000000000",1017,480433.0]
["2020-03-25T21:44:15.000000000","2020-03-26T04:44:15.000000000",1022,0.05237969]
["2020-03-25T21:44:30.000000000","2020-03-26T04:44:30.000000000",1017,480642.9]
["2020-03-25T21:44:30.000000000","2020-03-26T04:44:30.000000000",1022,0.02857074]
["2020-03-25T21:44:45.000000000","2020-03-26T04:44:45.000000000",1017,480473.2]
["2020-03-25T21:44:45.000000000","2020-03-26T04:44:45.000000000",1022,0.0]
["2020-03-25T21:45:00.000000000","2020-03-26T04:45:00.000000000",1017,480437.5]
["2020-03-25T21:45:00.000000000","2020-03-26T04:45:00.000000000",1022,0.0]
["2020-03-25T21:45:15.000000000","2020-03-26T04:45:15.000000000",1017,480383.89999999997]
["2020-03-25T21:45:15.000000000","2020-03-26T04:45:15.000000000",1022,0.03809432]
["2020-03-25T21:45:30.000000000","2020-03-26T04:45:30.000000000",1017,480482.1]
["2020-03-25T21:45:30.000000000","2020-03-26T04:45:30.000000000",1022,0.0476179]
["2020-03-25T21:45:45.000000000","2020-03-26T04:45:45.000000000",1017,480446.39999999997]
["2020-03-25T21:45:45.000000000","2020-03-26T04:45:45.000000000",1022,0.03333253]
["2020-03-25T21:46:00.000000000","2020-03-26T04:46:00.000000000",1017,480517.9]
["2020-03-25T21:46:00.000000000","2020-03-26T04:46:00.000000000",1022,0.01428537]
["2020-03-25T21:46:15.000000000","2020-03-26T04:46:15.000000000",1017,480183.0]
["2020-03-25T21:46:15.000000000","2020-03-26T04:46:15.000000000",1022,0.01904716]
["2020-03-25T21:46:30.000000000","2020-03-26T04:46:30.000000000",1017,480232.1]
["2020-03-25T21:46:30.000000000","2020-03-26T04:46:30.000000000",1022,0.07142685]
["2020-03-25T21:46:45.000000000","2020-03-26T04:46:45.000000000",1017,480598.2]
["2020-03-25T21:46:45.000000000","2020-03-26T04:46:45.000000000",1022,0.06190328]
["2020-03-25T21:47:00.000000000","2020-03-26T04:47:00.000000000",1017,480200.89999999997]
["2020-03-25T21:47:00.000000000","2020-03-26T04:47:00.000000000",1022,0.07142685]
["2020-03-25T21:47:15.000000000","2020-03-26T04:47:15.000000000",1017,480446.39999999997]
["2020-03-25T21:47:15.000000000","2020-03-26T04:47:15.000000000",1022,0.08095044]
["2020-03-25T21:47:30.000000000","2020-03-26T04:47:30.000000000",1017,480500.0]
["2020-03-25T21:47:30.000000000","2020-03-26T04:47:30.000000000",1022,0.0476179]
["2020-03-25T21:47:45.000000000","2020-03-26T04:47:45.000000000",1017,480553.60000000003]
["2020-03-25T21:47:45.000000000","2020-03-26T04:47:45.000000000",1022,0.05237969]
["2020-03-25T21:48:00.000000000","2020-03-26T04:48:00.000000000",1017,480642.9]
["2020-03-25T21:48:00.000000000","2020-03-26T04:48:00.000000000",1022,0.06666507]
["2020-03-25T21:48:15.000000000","2020-03-26T04:48:15.000000000",1017,480549.10000000003]
["2020-03-25T21:48:15.000000000","2020-03-26T04:48:15.000000000",1022,0.06666507]
["2020-03-25T21:48:30.000000000","2020-03-26T04:48:30.000000000",1017,480531.3]
["2020-03-25T21:48:30.000000000","2020-03-26T04:48:30.000000000",1022,0.1047594]
["2020-03-25T21:48:45.000000000","2020-03-26T04:48:45.000000000",1017,480209.8]
["2020-03-25T21:48:45.000000000","2020-03-26T04:48:45.000000000",1022,0.114283]
["2020-03-25T21:49:00.000000000","2020-03-26T04:49:00.000000000",1017,480290.2]
["2020-03-25T21:49:00.000000000","2020-03-26T04:49:00.000000000",1022,0.06190328]
["2020-03-25T21:49:15.000000000","2020-03-26T04:49:15.000000000",1017,480500.0]
["2020-03-25T21:49:15.000000000","2020-03-26T04:49:15.000000000",1022,0.05237969]
["2020-03-25T21:49:30.000000000","2020-03-26T04:49:30.000000000",1017,480584.8]
["2020-03-25T21:49:30.000000000","2020-03-26T04:49:30.000000000",1022,0.0476179]
["2020-03-25T21:49:45.000000000","2020-03-26T04:49:45.000000000",1017,480700.89999999997]
["2020-03-25T21:49:45.000000000","2020-03-26T04:49:45.000000000",1022,0.03333253]
["2020-03-25T21:50:00.000000000","2020-03-26T04:50:00.000000000",1017,480638.39999999997]
["2020-03-25T21:50:00.000000000","2020-03-26T04:50:00.000000000",1022,0.03333253]
["2020-03-25T21:50:15.000000000","2020-03-26T04:50:15.000000000",1017,480544.6]
["2020-03-25T21:50:15.000000000","2020-03-26T04:50:15.000000000",1022,0.03333253]
["2020-03-25T21:50:30.000000000","2020-03-26T04:50:30.000000000",1017,480477.7]
["2020-03-25T21:50:30.000000000","2020-03-26T04:50:30.000000000",1022,0.01428537]
["2020-03-25T21:50:45.000000000","2020-03-26T04:50:45.000000000",1017,480549.10000000003]
["2020-03-25T21:50:45.000000000","2020-03-26T04:50:45.000000000",1022,0.05714149]
["2020-03-25T21:51:00.000000000","2020-03-26T04:51:00.000000000",1017,480348.2]
["2020-03-25T21:51:00.000000000","2020-03-26T04:51:00.000000000",1022,0.06190328]
["2020-03-25T21:51:15.000000000","2020-03-26T04:51:15.000000000",1017,480446.39999999997]
["2020-03-25T21:51:15.000000000","2020-03-26T04:51:15.000000000",1022,0.03333253]
["2020-03-25T21:51:30.000000000","2020-03-26T04:51:30.000000000",1017,480388.39999999997]
["2020-03-25T21:51:30.000000000","2020-03-26T04:51:30.000000000",1022,0.03333253]
["2020-03-25T21:51:45.000000000","2020-03-26T04:51:45.000000000",1017,480562.5]
["2020-03-25T21:51:45.000000000","2020-03-26T04:51:45.000000000",1022,0.01428537]
["2020-03-25T21:52:00.000000000","2020-03-26T04:52:00.000000000",1017,480620.5]
["2020-03-25T21:52:00.000000000","2020-03-26T04:52:00.000000000",1022,0.05714149]
["2020-03-25T21:52:15.000000000","2020-03-26T04:52:15.000000000",1017,480678.60000000003]
["2020-03-25T21:52:15.000000000","2020-03-26T04:52:15.000000000",1022,0.09999759]
["2020-03-25T21:52:30.000000000","2020-03-26T04:52:30.000000000",1017,480741.10000000003]
["2020-03-25T21:52:30.000000000","2020-03-26T04:52:30.000000000",1022,0.06190328]
["2020-03-25T21:52:45.000000000","2020-03-26T04:52:45.000000000",1017,480508.89999999997]
["2020-03-25T21:52:45.000000000","2020-03-26T04:52:45.000000000",1022,0.05237969]
["2020-03-25T21:53:00.000000000","2020-03-26T04:53:00.000000000",1017,480629.5]
["2020-03-25T21:53:00.000000000","2020-03-26T04:53:00.000000000",1022,0.0476179]
["2020-03-25T21:53:15.000000000","2020-03-26T04:53:15.000000000",1017,480629.5]
["2020-03-25T21:53:15.000000000","2020-03-26T04:53:15.000000000",1022,0.05237969]
["2020-03-25T21:53:30.000000000","2020-03-26T04:53:30.000000000",1017,480758.89999999997]
["2020-03-25T21:53:30.000000000","2020-03-26T04:53:30.000000000",1022,0.0476179]
["2020-03-25T21:53:45.000000000","2020-03-26T04:53:45.000000000",1017,480567.0]
["2020-03-25T21:53:45.000000000","2020-03-26T04:53:45.000000000",1022,0.05237969]
["2020-03-25T21:54:00.000000000","2020-03-26T04:54:00.000000000",1017,480611.60000000003]
["2020-03-25T21:54:00.000000000","2020-03-26T04:54:00.000000000",1022,0.06666507]
["2020-03-25T21:54:15.000000000","2020-03-26T04:54:15.000000000",1017,480651.8]
["2020-03-25T21:54:15.000000000","2020-03-26T04:54:15.000000000",1022,0.06666507]
["2020-03-25T21:54:30.000000000","2020-03-26T04:54:30.000000000",1017,480683.0]
["2020-03-25T21:54:30.000000000","2020-03-26T04:54:30.000000000",1022,0.06666507]
["2020-03-25T21:54:45.000000000","2020-03-26T04:54:45.000000000",1017,480580.4]
["2020-03-25T21:54:45.000000000","2020-03-26T04:54:45.000000000",1022,0.06666507]
["2020-03-25T21:55:00.000000000","2020-03-26T04:55:00.000000000",1017,480750.0]
["2020-03-25T21:55:00.000000000","2020-03-26T04:55:00.000000000",1022,0.08571223]
["2020-03-25T21:55:15.000000000","2020-03-26T04:55:15.000000000",1017,480459.8]
["2020-03-25T21:55:15.000000000","2020-03-26T04:55:15.000000000",1022,0.08095044]
["2020-03-25T21:55:30.000000000","2020-03-26T04:55:30.000000000",1017,480808.0]
["2020-03-25T21:55:30.000000000","2020-03-26T04:55:30.000000000",1022,0.08571223]
["2020-03-25T21:55:45.000000000","2020-03-26T04:55:45.000000000",1017,480821.39999999997]
["2020-03-25T21:55:45.000000000","2020-03-26T04:55:45.000000000",1022,0.08095044]
["2020-03-25T21:56:00.000000000","2020-03-26T04:56:00.000000000",1017,480491.10000000003]
["2020-03-25T21:56:00.000000000","2020-03-26T04:56:00.000000000",1022,0.08571223]
["2020-03-25T21:56:15.000000000","2020-03-26T04:56:15.000000000",1017,480464.3]
["2020-03-25T21:56:15.000000000","2020-03-26T04:56:15.000000000",1022,0.08095044]
["2020-03-25T21:56:30.000000000","2020-03-26T04:56:30.000000000",1017,480683.0]
["2020-03-25T21:56:30.000000000","2020-03-26T04:56:30.000000000",1022,0.06666507]
["2020-03-25T21:56:45.000000000","2020-03-26T04:56:45.000000000",1017,480477.7]
["2020-03-25T21:56:45.000000000","2020-03-26T04:56:45.000000000",1022,0.06666507]
["2020-03-25T21:57:00.000000000","2020-03-26T04:57:00.000000000",1017,480705.4]
["2020-03-25T21:57:00.000000000","2020-03-26T04:57:00.000000000",1022,0.0476179]
["2020-03-25T21:57:15.000000000","2020-03-26T04:57:15.000000000",1017,480669.6]
["2020-03-25T21:57:15.000000000","2020-03-26T04:57:15.000000000",1022,0.03333253]
["2020-03-25T21:57:30.000000000","2020-03-26T04:57:30.000000000",1017,480254.5]
["2020-03-25T21:57:30.000000000","2020-03-26T04:57:30.000000000",1022,0.05237969]
["2020-03-25T21:57:45.000000000","2020-03-26T04:57:45.000000000",1017,480267.9]
["2020-03-25T21:57:45.000000000","2020-03-26T04:57:45.000000000",1022,0.08571223]
["2020-03-25T21:58:00.000000000","2020-03-26T04:58:00.000000000",1017,480602.7]
["2020-03-25T21:58:00.000000000","2020-03-26T04:58:00.000000000",1022,0.08095044]
["2020-03-25T21:58:15.000000000","2020-03-26T04:58:15.000000000",1017,480709.8]
["2020-03-25T21:58:15.000000000","2020-03-26T04:58:15.000000000",1022,0.08571223]
["2020-03-25T21:58:30.000000000","2020-03-26T04:58:30.000000000",1017,480504.5]
["2020-03-25T21:58:30.000000000","2020-03-26T04:58:30.000000000",1022,0.09999759]
["2020-03-25T21:58:45.000000000","2020-03-26T04:58:45.000000000",1017,480629.5]
["2020-03-25T21:58:45.000000000","2020-03-26T04:58:45.000000000",1022,0.06190328]
["2020-03-25T21:59:00.000000000","2020-03-26T04:59:00.000000000",1017,480549.10000000003]
["2020-03-25T21:59:00.000000000","2020-03-26T04:59:00.000000000",1022,0.01428537]
["2020-03-25T21:59:15.000000000","2020-03-26T04:59:15.000000000",1017,480584.8]
["2020-03-25T21:59:15.000000000","2020-03-26T04:59:15.000000000",1022,0.03809432]
["2020-03-25T21:59:30.000000000","2020-03-26T04:59:30.000000000",1017,480995.5]
["2020-03-25T21:59:30.000000000","2020-03-26T04:59:30.000000000",1022,0.0476179]
["2020-03-25T21:59:45.000000000","2020-03-26T04:59:45.000000000",1017,481142.9]
["2020-03-25T21:59:45.000000000","2020-03-26T04:59:45.000000000",1022,0.07142685]
["2020-03-25T22:00:00.000000000","2020-03-26T05:00:00.000000000",1017,481129.5]
["2020-03-25T22:00:00.000000000","2020-03-26T05:00:00.000000000",1022,0.04285612]
["2020-03-25T22:00:15.000000000","2020-03-26T05:00:15.000000000",1017,480991.10000000003]
["2020-03-25T22:00:15.000000000","2020-03-26T05:00:15.000000000",1022,0.0]
["2020-03-25T22:00:30.000000000","2020-03-26T05:00:30.000000000",1017,481236.60000000003]
["2020-03-25T22:00:30.000000000","2020-03-26T05:00:30.000000000",1022,0.0]
["2020-03-25T22:00:45.000000000","2020-03-26T05:00:45.000000000",1017,481174.10000000003]
["2020-03-25T22:00:45.000000000","2020-03-26T05:00:45.000000000",1022,0.0]
["2020-03-25T22:01:00.000000000","2020-03-26T05:01:00.000000000",1017,481049.10000000003]
["2020-03-25T22:01:00.000000000","2020-03-26T05:01:00.000000000",1022,0.01904716]
["2020-03-25T22:01:15.000000000","2020-03-26T05:01:15.000000000",1017,480870.5]
["2020-03-25T22:01:15.000000000","2020-03-26T05:01:15.000000000",1022,0.03333253]
["2020-03-25T22:01:30.000000000","2020-03-26T05:01:30.000000000",1017,480843.8]
["2020-03-25T22:01:30.000000000","2020-03-26T05:01:30.000000000",1022,0.01428537]
["2020-03-25T22:01:45.000000000","2020-03-26T05:01:45.000000000",1017,480629.5]
["2020-03-25T22:01:45.000000000","2020-03-26T05:01:45.000000000",1022,0.01904716]
["2020-03-25T22:02:00.000000000","2020-03-26T05:02:00.000000000",1017,480245.5]
["2020-03-25T22:02:00.000000000","2020-03-26T05:02:00.000000000",1022,0.05237969]
["2020-03-25T22:02:15.000000000","2020-03-26T05:02:15.000000000",1017,480294.6]
["2020-03-25T22:02:15.000000000","2020-03-26T05:02:15.000000000",1022,0.02857074]
["2020-03-25T22:02:30.000000000","2020-03-26T05:02:30.000000000",1017,480366.10000000003]
["2020-03-25T22:02:30.000000000","2020-03-26T05:02:30.000000000",1022,0.03809432]
["2020-03-25T22:02:45.000000000","2020-03-26T05:02:45.000000000",1017,480375.0]
["2020-03-25T22:02:45.000000000","2020-03-26T05:02:45.000000000",1022,0.06666507]
["2020-03-25T22:03:00.000000000","2020-03-26T05:03:00.000000000",1017,478580.4]
["2020-03-25T22:03:00.000000000","2020-03-26T05:03:00.000000000",1022,0.02857074]
["2020-03-25T22:03:15.000000000","2020-03-26T05:03:15.000000000",1017,480209.8]
["2020-03-25T22:03:15.000000000","2020-03-26T05:03:15.000000000",1022,0.05714149]
["2020-03-25T22:03:30.000000000","2020-03-26T05:03:30.000000000",1017,480397.3]
["2020-03-25T22:03:30.000000000","2020-03-26T05:03:30.000000000",1022,0.04285612]
["2020-03-25T22:03:45.000000000","2020-03-26T05:03:45.000000000",1017,480267.9]
["2020-03-25T22:03:45.000000000","2020-03-26T05:03:45.000000000",1022,0.0]
["2020-03-25T22:04:00.000000000","2020-03-26T05:04:00.000000000",1017,478669.6]
["2020-03-25T22:04:00.000000000","2020-03-26T05:04:00.000000000",1022,0.05714149]
["2020-03-25T22:04:15.000000000","2020-03-26T05:04:15.000000000",1017,478325.89999999997]
["2020-03-25T22:04:15.000000000","2020-03-26T05:04:15.000000000",1022,0.06190328]
["2020-03-25T22:04:30.000000000","2020-03-26T05:04:30.000000000",1017,480214.3]
["2020-03-25T22:04:30.000000000","2020-03-26T05:04:30.000000000",1022,0.01428537]
["2020-03-25T22:04:45.000000000","2020-03-26T05:04:45.000000000",1017,480424.10000000003]
["2020-03-25T22:04:45.000000000","2020-03-26T05:04:45.000000000",1022,0.01904716]
["2020-03-25T22:05:00.000000000","2020-03-26T05:05:00.000000000",1017,480379.5]
["2020-03-25T22:05:00.000000000","2020-03-26T05:05:00.000000000",1022,0.03333253]
["2020-03-25T22:05:15.000000000","2020-03-26T05:05:15.000000000",1017,480348.2]
["2020-03-25T22:05:15.000000000","2020-03-26T05:05:15.000000000",1022,0.01428537]
["2020-03-25T22:05:30.000000000","2020-03-26T05:05:30.000000000",1017,480424.10000000003]
["2020-03-25T22:05:30.000000000","2020-03-26T05:05:30.000000000",1022,0.01904716]
["2020-03-25T22:05:45.000000000","2020-03-26T05:05:45.000000000",1017,480785.7]
["2020-03-25T22:05:45.000000000","2020-03-26T05:05:45.000000000",1022,0.03333253]
["2020-03-25T22:06:00.000000000","2020-03-26T05:06:00.000000000",1017,480736.60000000003]
["2020-03-25T22:06:00.000000000","2020-03-26T05:06:00.000000000",1022,0.05237969]
["2020-03-25T22:06:15.000000000","2020-03-26T05:06:15.000000000",1017,480611.60000000003]
["2020-03-25T22:06:15.000000000","2020-03-26T05:06:15.000000000",1022,0.08571223]
["2020-03-25T22:06:30.000000000","2020-03-26T05:06:30.000000000",1017,480620.5]
["2020-03-25T22:06:30.000000000","2020-03-26T05:06:30.000000000",1022,0.09999759]
["2020-03-25T22:06:45.000000000","2020-03-26T05:06:45.000000000",1017,480598.2]
["2020-03-25T22:06:45.000000000","2020-03-26T05:06:45.000000000",1022,0.04285612]
["2020-03-25T22:07:00.000000000","2020-03-26T05:07:00.000000000",1017,480620.5]
["2020-03-25T22:07:00.000000000","2020-03-26T05:07:00.000000000",1022,0.0]
["2020-03-25T22:07:15.000000000","2020-03-26T05:07:15.000000000",1017,480625.0]
["2020-03-25T22:07:15.000000000","2020-03-26T05:07:15.000000000",1022,0.05714149]
["2020-03-25T22:07:30.000000000","2020-03-26T05:07:30.000000000",1017,480651.8]
["2020-03-25T22:07:30.000000000","2020-03-26T05:07:30.000000000",1022,0.06190328]
["2020-03-25T22:07:45.000000000","2020-03-26T05:07:45.000000000",1017,480683.0]
["2020-03-25T22:07:45.000000000","2020-03-26T05:07:45.000000000",1022,0.05237969]
["2020-03-25T22:08:00.000000000","2020-03-26T05:08:00.000000000",1017,480687.5]
["2020-03-25T22:08:00.000000000","2020-03-26T05:08:00.000000000",1022,0.08571223]
["2020-03-25T22:08:15.000000000","2020-03-26T05:08:15.000000000",1017,480419.6]
["2020-03-25T22:08:15.000000000","2020-03-26T05:08:15.000000000",1022,0.06190328]
["2020-03-25T22:08:30.000000000","2020-03-26T05:08:30.000000000",1017,480616.10000000003]
["2020-03-25T22:08:30.000000000","2020-03-26T05:08:30.000000000",1022,0.03333253]
["2020-03-25T22:08:45.000000000","2020-03-26T05:08:45.000000000",1017,480790.2]
["2020-03-25T22:08:45.000000000","2020-03-26T05:08:45.000000000",1022,0.07142685]
["2020-03-25T22:09:00.000000000","2020-03-26T05:09:00.000000000",1017,480812.5]
["2020-03-25T22:09:00.000000000","2020-03-26T05:09:00.000000000",1022,0.08095044]
["2020-03-25T22:09:15.000000000","2020-03-26T05:09:15.000000000",1017,480437.5]
["2020-03-25T22:09:15.000000000","2020-03-26T05:09:15.000000000",1022,0.06666507]
["2020-03-25T22:09:30.000000000","2020-03-26T05:09:30.000000000",1017,480562.5]
["2020-03-25T22:09:30.000000000","2020-03-26T05:09:30.000000000",1022,0.0476179]
["2020-03-25T22:09:45.000000000","2020-03-26T05:09:45.000000000",1017,480513.39999999997]
["2020-03-25T22:09:45.000000000","2020-03-26T05:09:45.000000000",1022,0.03333253]
["2020-03-25T22:10:00.000000000","2020-03-26T05:10:00.000000000",1017,480607.1]
["2020-03-25T22:10:00.000000000","2020-03-26T05:10:00.000000000",1022,0.03333253]
["2020-03-25T22:10:15.000000000","2020-03-26T05:10:15.000000000",1017,480598.2]
["2020-03-25T22:10:15.000000000","2020-03-26T05:10:15.000000000",1022,0.03333253]
["2020-03-25T22:10:30.000000000","2020-03-26T05:10:30.000000000",1017,480781.3]
["2020-03-25T22:10:30.000000000","2020-03-26T05:10:30.000000000",1022,0.07142685]
["2020-03-25T22:10:45.000000000","2020-03-26T05:10:45.000000000",1017,480651.8]
["2020-03-25T22:10:45.000000000","2020-03-26T05:10:45.000000000",1022,0.06190328]
["2020-03-25T22:11:00.000000000","2020-03-26T05:11:00.000000000",1017,480598.2]
["2020-03-25T22:11:00.000000000","2020-03-26T05:11:00.000000000",1022,0.03333253]
["2020-03-25T22:11:15.000000000","2020-03-26T05:11:15.000000000",1017,480567.0]
["2020-03-25T22:11:15.000000000","2020-03-26T05:11:15.000000000",1022,0.03333253]
["2020-03-25T22:11:30.000000000","2020-03-26T05:11:30.000000000",1017,480348.2]
["2020-03-25T22:11:30.000000000","2020-03-26T05:11:30.000000000",1022,0.03333253]
["2020-03-25T22:11:45.000000000","2020-03-26T05:11:45.000000000",1017,480500.0]
["2020-03-25T22:11:45.000000000","2020-03-26T05:11:45.000000000",1022,0.01428537]
["2020-03-25T22:12:00.000000000","2020-03-26T05:12:00.000000000",1017,480450.89999999997]
["2020-03-25T22:12:00.000000000","2020-03-26T05:12:00.000000000",1022,0.03809432]
["2020-03-25T22:12:15.000000000","2020-03-26T05:12:15.000000000",1017,480705.4]
["2020-03-25T22:12:15.000000000","2020-03-26T05:12:15.000000000",1022,0.08571223]
["2020-03-25T22:12:30.000000000","2020-03-26T05:12:30.000000000",1017,480562.5]
["2020-03-25T22:12:30.000000000","2020-03-26T05:12:30.000000000",1022,0.04285612]
["2020-03-25T22:12:45.000000000","2020-03-26T05:12:45.000000000",1017,480477.7]
["2020-03-25T22:12:45.000000000","2020-03-26T05:12:45.000000000",1022,0.0]
["2020-03-25T22:13:00.000000000","2020-03-26T05:13:00.000000000",1017,480522.3]
["2020-03-25T22:13:00.000000000","2020-03-26T05:13:00.000000000",1022,0.01904716]
["2020-03-25T22:13:15.000000000","2020-03-26T05:13:15.000000000",1017,480584.8]
["2020-03-25T22:13:15.000000000","2020-03-26T05:13:15.000000000",1022,0.03333253]
["2020-03-25T22:13:30.000000000","2020-03-26T05:13:30.000000000",1017,480540.2]
["2020-03-25T22:13:30.000000000","2020-03-26T05:13:30.000000000",1022,0.05237969]
["2020-03-25T22:13:45.000000000","2020-03-26T05:13:45.000000000",1017,480665.2]
["2020-03-25T22:13:45.000000000","2020-03-26T05:13:45.000000000",1022,0.0476179]
["2020-03-25T22:14:00.000000000","2020-03-26T05:14:00.000000000",1017,480794.6]
["2020-03-25T22:14:00.000000000","2020-03-26T05:14:00.000000000",1022,0.01428537]
["2020-03-25T22:14:15.000000000","2020-03-26T05:14:15.000000000",1017,480678.60000000003]
["2020-03-25T22:14:15.000000000","2020-03-26T05:14:15.000000000",1022,0.03809432]
["2020-03-25T22:14:30.000000000","2020-03-26T05:14:30.000000000",1017,480629.5]
["2020-03-25T22:14:30.000000000","2020-03-26T05:14:30.000000000",1022,0.02857074]
["2020-03-25T22:14:45.000000000","2020-03-26T05:14:45.000000000",1017,480946.39999999997]
["2020-03-25T22:14:45.000000000","2020-03-26T05:14:45.000000000",1022,0.01904716]
["2020-03-25T22:15:00.000000000","2020-03-26T05:15:00.000000000",1017,480919.6]
["2020-03-25T22:15:00.000000000","2020-03-26T05:15:00.000000000",1022,0.03333253]
["2020-03-25T22:15:15.000000000","2020-03-26T05:15:15.000000000",1017,480745.5]
["2020-03-25T22:15:15.000000000","2020-03-26T05:15:15.000000000",1022,0.01428537]
["2020-03-25T22:15:30.000000000","2020-03-26T05:15:30.000000000",1017,480772.3]
["2020-03-25T22:15:30.000000000","2020-03-26T05:15:30.000000000",1022,0.0]
["2020-03-25T22:15:45.000000000","2020-03-26T05:15:45.000000000",1017,480808.0]
["2020-03-25T22:15:45.000000000","2020-03-26T05:15:45.000000000",1022,0.0]
["2020-03-25T22:16:00.000000000","2020-03-26T05:16:00.000000000",1017,480544.6]
["2020-03-25T22:16:00.000000000","2020-03-26T05:16:00.000000000",1022,0.01904716]
["2020-03-25T22:16:15.000000000","2020-03-26T05:16:15.000000000",1017,480526.8]
["2020-03-25T22:16:15.000000000","2020-03-26T05:16:15.000000000",1022,0.05237969]
["2020-03-25T22:16:30.000000000","2020-03-26T05:16:30.000000000",1017,480772.3]
["2020-03-25T22:16:30.000000000","2020-03-26T05:16:30.000000000",1022,0.0476179]
["2020-03-25T22:16:45.000000000","2020-03-26T05:16:45.000000000",1017,480758.89999999997]
["2020-03-25T22:16:45.000000000","2020-03-26T05:16:45.000000000",1022,0.05237969]
["2020-03-25T22:17:00.000000000","2020-03-26T05:17:00.000000000",1017,480830.4]
["2020-03-25T22:17:00.000000000","2020-03-26T05:17:00.000000000",1022,0.0476179]
["2020-03-25T22:17:15.000000000","2020-03-26T05:17:15.000000000",1017,480709.8]
["2020-03-25T22:17:15.000000000","2020-03-26T05:17:15.000000000",1022,0.01428537]
["2020-03-25T22:17:30.000000000","2020-03-26T05:17:30.000000000",1017,480794.6]
["2020-03-25T22:17:30.000000000","2020-03-26T05:17:30.000000000",1022,0.01904716]
["2020-03-25T22:17:45.000000000","2020-03-26T05:17:45.000000000",1017,480892.9]
["2020-03-25T22:17:45.000000000","2020-03-26T05:17:45.000000000",1022,0.03333253]
["2020-03-25T22:18:00.000000000","2020-03-26T05:18:00.000000000",1017,480692.0]
["2020-03-25T22:18:00.000000000","2020-03-26T05:18:00.000000000",1022,0.01428537]
["2020-03-25T22:18:15.000000000","2020-03-26T05:18:15.000000000",1017,480709.8]
["2020-03-25T22:18:15.000000000","2020-03-26T05:18:15.000000000",1022,0.0]
["2020-03-25T22:18:30.000000000","2020-03-26T05:18:30.000000000",1017,481040.2]
["2020-03-25T22:18:30.000000000","2020-03-26T05:18:30.000000000",1022,0.03809432]
["2020-03-25T22:18:45.000000000","2020-03-26T05:18:45.000000000",1017,480745.5]
["2020-03-25T22:18:45.000000000","2020-03-26T05:18:45.000000000",1022,0.06666507]
["2020-03-25T22:19:00.000000000","2020-03-26T05:19:00.000000000",1017,480633.89999999997]
["2020-03-25T22:19:00.000000000","2020-03-26T05:19:00.000000000",1022,0.0476179]
["2020-03-25T22:19:15.000000000","2020-03-26T05:19:15.000000000",1017,480625.0]
["2020-03-25T22:19:15.000000000","2020-03-26T05:19:15.000000000",1022,0.03333253]
["2020-03-25T22:19:30.000000000","2020-03-26T05:19:30.000000000",1017,480571.39999999997]
["2020-03-25T22:19:30.000000000","2020-03-26T05:19:30.000000000",1022,0.05237969]
["2020-03-25T22:19:45.000000000","2020-03-26T05:19:45.000000000",1017,480803.60000000003]
["2020-03-25T22:19:45.000000000","2020-03-26T05:19:45.000000000",1022,0.06666507]
["2020-03-25T22:20:00.000000000","2020-03-26T05:20:00.000000000",1017,480790.2]
["2020-03-25T22:20:00.000000000","2020-03-26T05:20:00.000000000",1022,0.0476179]
["2020-03-25T22:20:15.000000000","2020-03-26T05:20:15.000000000",1017,480540.2]
["2020-03-25T22:20:15.000000000","2020-03-26T05:20:15.000000000",1022,0.03333253]
["2020-03-25T22:20:30.000000000","2020-03-26T05:20:30.000000000",1017,480901.8]
["2020-03-25T22:20:30.000000000","2020-03-26T05:20:30.000000000",1022,0.01428537]
["2020-03-25T22:20:45.000000000","2020-03-26T05:20:45.000000000",1017,481049.10000000003]
["2020-03-25T22:20:45.000000000","2020-03-26T05:20:45.000000000",1022,0.0]
["2020-03-25T22:21:00.000000000","2020-03-26T05:21:00.000000000",1017,480982.1]
["2020-03-25T22:21:00.000000000","2020-03-26T05:21:00.000000000",1022,0.03809432]
["2020-03-25T22:21:15.000000000","2020-03-26T05:21:15.000000000",1017,480540.2]
["2020-03-25T22:21:15.000000000","2020-03-26T05:21:15.000000000",1022,0.0476179]
["2020-03-25T22:21:30.000000000","2020-03-26T05:21:30.000000000",1017,480602.7]
["2020-03-25T22:21:30.000000000","2020-03-26T05:21:30.000000000",1022,0.03333253]
["2020-03-25T22:21:45.000000000","2020-03-26T05:21:45.000000000",1017,480517.9]
["2020-03-25T22:21:45.000000000","2020-03-26T05:21:45.000000000",1022,0.01428537]
["2020-03-25T22:22:00.000000000","2020-03-26T05:22:00.000000000",1017,480526.8]
["2020-03-25T22:22:00.000000000","2020-03-26T05:22:00.000000000",1022,0.0]
["2020-03-25T22:22:15.000000000","2020-03-26T05:22:15.000000000",1017,480772.3]
["2020-03-25T22:22:15.000000000","2020-03-26T05:22:15.000000000",1022,0.0]
["2020-03-25T22:22:30.000000000","2020-03-26T05:22:30.000000000",1017,480758.89999999997]
["2020-03-25T22:22:30.000000000","2020-03-26T05:22:30.000000000",1022,0.0]
["2020-03-25T22:22:45.000000000","2020-03-26T05:22:45.000000000",1017,480883.89999999997]
["2020-03-25T22:22:45.000000000","2020-03-26T05:22:45.000000000",1022,0.0]
["2020-03-25T22:23:00.000000000","2020-03-26T05:23:00.000000000",1017,480718.8]
["2020-03-25T22:23:00.000000000","2020-03-26T05:23:00.000000000",1022,0.01904716]
["2020-03-25T22:23:15.000000000","2020-03-26T05:23:15.000000000",1017,480767.9]
["2020-03-25T22:23:15.000000000","2020-03-26T05:23:15.000000000",1022,0.03333253]
["2020-03-25T22:23:30.000000000","2020-03-26T05:23:30.000000000",1017,480808.0]
["2020-03-25T22:23:30.000000000","2020-03-26T05:23:30.000000000",1022,0.01428537]
["2020-03-25T22:23:45.000000000","2020-03-26T05:23:45.000000000",1017,480705.4]
["2020-03-25T22:23:45.000000000","2020-03-26T05:23:45.000000000",1022,0.01904716]
["2020-03-25T22:24:00.000000000","2020-03-26T05:24:00.000000000",1017,480821.39999999997]
["2020-03-25T22:24:00.000000000","2020-03-26T05:24:00.000000000",1022,0.03333253]
["2020-03-25T22:24:15.000000000","2020-03-26T05:24:15.000000000",1017,480790.2]
["2020-03-25T22:24:15.000000000","2020-03-26T05:24:15.000000000",1022,0.01428537]
["2020-03-25T22:24:30.000000000","2020-03-26T05:24:30.000000000",1017,480915.2]
["2020-03-25T22:24:30.000000000","2020-03-26T05:24:30.000000000",1022,0.03809432]
["2020-03-25T22:24:45.000000000","2020-03-26T05:24:45.000000000",1017,480642.9]
["2020-03-25T22:24:45.000000000","2020-03-26T05:24:45.000000000",1022,0.06666507]
["2020-03-25T22:25:00.000000000","2020-03-26T05:25:00.000000000",1017,480620.5]
["2020-03-25T22:25:00.000000000","2020-03-26T05:25:00.000000000",1022,0.06666507]
["2020-03-25T22:25:15.000000000","2020-03-26T05:25:15.000000000",1017,480678.60000000003]
["2020-03-25T22:25:15.000000000","2020-03-26T05:25:15.000000000",1022,0.02857074]
["2020-03-25T22:25:30.000000000","2020-03-26T05:25:30.000000000",1017,480714.3]
["2020-03-25T22:25:30.000000000","2020-03-26T05:25:30.000000000",1022,0.05714149]
["2020-03-25T22:25:45.000000000","2020-03-26T05:25:45.000000000",1017,480799.10000000003]
["2020-03-25T22:25:45.000000000","2020-03-26T05:25:45.000000000",1022,0.06190328]
["2020-03-25T22:26:00.000000000","2020-03-26T05:26:00.000000000",1017,480892.9]
["2020-03-25T22:26:00.000000000","2020-03-26T05:26:00.000000000",1022,0.03333253]
["2020-03-25T22:26:15.000000000","2020-03-26T05:26:15.000000000",1017,480665.2]
["2020-03-25T22:26:15.000000000","2020-03-26T05:26:15.000000000",1022,0.01428537]
["2020-03-25T22:26:30.000000000","2020-03-26T05:26:30.000000000",1017,481133.89999999997]
["2020-03-25T22:26:30.000000000","2020-03-26T05:26:30.000000000",1022,0.05714149]
["2020-03-25T22:26:45.000000000","2020-03-26T05:26:45.000000000",1017,481138.39999999997]
["2020-03-25T22:26:45.000000000","2020-03-26T05:26:45.000000000",1022,0.08095044]
["2020-03-25T22:27:00.000000000","2020-03-26T05:27:00.000000000",1017,481178.60000000003]
["2020-03-25T22:27:00.000000000","2020-03-26T05:27:00.000000000",1022,0.02857074]
["2020-03-25T22:27:15.000000000","2020-03-26T05:27:15.000000000",1017,480919.6]
["2020-03-25T22:27:15.000000000","2020-03-26T05:27:15.000000000",1022,0.0]
["2020-03-25T22:27:30.000000000","2020-03-26T05:27:30.000000000",1017,480982.1]
["2020-03-25T22:27:30.000000000","2020-03-26T05:27:30.000000000",1022,0.0]
["2020-03-25T22:27:45.000000000","2020-03-26T05:27:45.000000000",1017,481133.89999999997]
["2020-03-25T22:27:45.000000000","2020-03-26T05:27:45.000000000",1022,0.0]
["2020-03-25T22:28:00.000000000","2020-03-26T05:28:00.000000000",1017,481290.2]
["2020-03-25T22:28:00.000000000","2020-03-26T05:28:00.000000000",1022,0.03809432]
["2020-03-25T22:28:15.000000000","2020-03-26T05:28:15.000000000",1017,481419.6]
["2020-03-25T22:28:15.000000000","2020-03-26T05:28:15.000000000",1022,0.06666507]
["2020-03-25T22:28:30.000000000","2020-03-26T05:28:30.000000000",1017,481383.89999999997]
["2020-03-25T22:28:30.000000000","2020-03-26T05:28:30.000000000",1022,0.0476179]
["2020-03-25T22:28:45.000000000","2020-03-26T05:28:45.000000000",1017,481375.0]
["2020-03-25T22:28:45.000000000","2020-03-26T05:28:45.000000000",1022,0.05237969]
["2020-03-25T22:29:00.000000000","2020-03-26T05:29:00.000000000",1017,481321.39999999997]
["2020-03-25T22:29:00.000000000","2020-03-26T05:29:00.000000000",1022,0.02857074]
["2020-03-25T22:29:15.000000000","2020-03-26T05:29:15.000000000",1017,481258.89999999997]
["2020-03-25T22:29:15.000000000","2020-03-26T05:29:15.000000000",1022,0.03809432]
["2020-03-25T22:29:30.000000000","2020-03-26T05:29:30.000000000",1017,481223.2]
["2020-03-25T22:29:30.000000000","2020-03-26T05:29:30.000000000",1022,0.0476179]
["2020-03-25T22:29:45.000000000","2020-03-26T05:29:45.000000000",1017,481218.8]
["2020-03-25T22:29:45.000000000","2020-03-26T05:29:45.000000000",1022,0.01428537]
["2020-03-25T22:30:00.000000000","2020-03-26T05:30:00.000000000",1017,481272.3]
["2020-03-25T22:30:00.000000000","2020-03-26T05:30:00.000000000",1022,0.05714149]
["2020-03-25T22:30:15.000000000","2020-03-26T05:30:15.000000000",1017,481415.2]
["2020-03-25T22:30:15.000000000","2020-03-26T05:30:15.000000000",1022,0.08095044]
["2020-03-25T22:30:30.000000000","2020-03-26T05:30:30.000000000",1017,481250.0]
["2020-03-25T22:30:30.000000000","2020-03-26T05:30:30.000000000",1022,0.02857074]
["2020-03-25T22:30:45.000000000","2020-03-26T05:30:45.000000000",1017,481459.8]
["2020-03-25T22:30:45.000000000","2020-03-26T05:30:45.000000000",1022,0.05714149]
["2020-03-25T22:31:00.000000000","2020-03-26T05:31:00.000000000",1017,481178.60000000003]
["2020-03-25T22:31:00.000000000","2020-03-26T05:31:00.000000000",1022,0.06190328]
["2020-03-25T22:31:15.000000000","2020-03-26T05:31:15.000000000",1017,481125.0]
["2020-03-25T22:31:15.000000000","2020-03-26T05:31:15.000000000",1022,0.01428537]
["2020-03-25T22:31:30.000000000","2020-03-26T05:31:30.000000000",1017,481151.8]
["2020-03-25T22:31:30.000000000","2020-03-26T05:31:30.000000000",1022,0.03809432]
["2020-03-25T22:31:45.000000000","2020-03-26T05:31:45.000000000",1017,481102.7]
["2020-03-25T22:31:45.000000000","2020-03-26T05:31:45.000000000",1022,0.02857074]
["2020-03-25T22:32:00.000000000","2020-03-26T05:32:00.000000000",1017,481200.89999999997]
["2020-03-25T22:32:00.000000000","2020-03-26T05:32:00.000000000",1022,0.01904716]
["2020-03-25T22:32:15.000000000","2020-03-26T05:32:15.000000000",1017,481165.2]
["2020-03-25T22:32:15.000000000","2020-03-26T05:32:15.000000000",1022,0.01428537]
["2020-03-25T22:32:30.000000000","2020-03-26T05:32:30.000000000",1017,481477.7]
["2020-03-25T22:32:30.000000000","2020-03-26T05:32:30.000000000",1022,0.0]
["2020-03-25T22:32:45.000000000","2020-03-26T05:32:45.000000000",1017,481558.0]
["2020-03-25T22:32:45.000000000","2020-03-26T05:32:45.000000000",1022,0.0]
["2020-03-25T22:33:00.000000000","2020-03-26T05:33:00.000000000",1017,481294.6]
["2020-03-25T22:33:00.000000000","2020-03-26T05:33:00.000000000",1022,0.01904716]
["2020-03-25T22:33:15.000000000","2020-03-26T05:33:15.000000000",1017,481357.1]
["2020-03-25T22:33:15.000000000","2020-03-26T05:33:15.000000000",1022,0.03333253]
["2020-03-25T22:33:30.000000000","2020-03-26T05:33:30.000000000",1017,483169.6]
["2020-03-25T22:33:30.000000000","2020-03-26T05:33:30.000000000",1022,0.07142685]
["2020-03-25T22:33:45.000000000","2020-03-26T05:33:45.000000000",1017,481915.2]
["2020-03-25T22:33:45.000000000","2020-03-26T05:33:45.000000000",1022,0.06190328]
["2020-03-25T22:34:00.000000000","2020-03-26T05:34:00.000000000",1017,481442.0]
["2020-03-25T22:34:00.000000000","2020-03-26T05:34:00.000000000",1022,0.07142685]
["2020-03-25T22:34:15.000000000","2020-03-26T05:34:15.000000000",1017,481218.8]
["2020-03-25T22:34:15.000000000","2020-03-26T05:34:15.000000000",1022,0.06190328]
["2020-03-25T22:34:30.000000000","2020-03-26T05:34:30.000000000",1017,481428.60000000003]
["2020-03-25T22:34:30.000000000","2020-03-26T05:34:30.000000000",1022,0.03333253]
["2020-03-25T22:34:45.000000000","2020-03-26T05:34:45.000000000",1017,481254.5]
["2020-03-25T22:34:45.000000000","2020-03-26T05:34:45.000000000",1022,0.01428537]
["2020-03-25T22:35:00.000000000","2020-03-26T05:35:00.000000000",1017,481272.3]
["2020-03-25T22:35:00.000000000","2020-03-26T05:35:00.000000000",1022,0.01904716]
["2020-03-25T22:35:15.000000000","2020-03-26T05:35:15.000000000",1017,481308.0]
["2020-03-25T22:35:15.000000000","2020-03-26T05:35:15.000000000",1022,0.05237969]
["2020-03-25T22:35:30.000000000","2020-03-26T05:35:30.000000000",1017,481339.3]
["2020-03-25T22:35:30.000000000","2020-03-26T05:35:30.000000000",1022,0.02857074]
["2020-03-25T22:35:45.000000000","2020-03-26T05:35:45.000000000",1017,481370.5]
["2020-03-25T22:35:45.000000000","2020-03-26T05:35:45.000000000",1022,0.0]
["2020-03-25T22:36:00.000000000","2020-03-26T05:36:00.000000000",1017,483223.2]
["2020-03-25T22:36:00.000000000","2020-03-26T05:36:00.000000000",1022,0.05714149]
["2020-03-25T22:36:15.000000000","2020-03-26T05:36:15.000000000",1017,481709.8]
["2020-03-25T22:36:15.000000000","2020-03-26T05:36:15.000000000",1022,0.06190328]
["2020-03-25T22:36:30.000000000","2020-03-26T05:36:30.000000000",1017,481433.0]
["2020-03-25T22:36:30.000000000","2020-03-26T05:36:30.000000000",1022,0.05237969]
["2020-03-25T22:36:45.000000000","2020-03-26T05:36:45.000000000",1017,481250.0]
["2020-03-25T22:36:45.000000000","2020-03-26T05:36:45.000000000",1022,0.06666507]
["2020-03-25T22:37:00.000000000","2020-03-26T05:37:00.000000000",1017,481406.3]
["2020-03-25T22:37:00.000000000","2020-03-26T05:37:00.000000000",1022,0.02857074]
["2020-03-25T22:37:15.000000000","2020-03-26T05:37:15.000000000",1017,481330.4]
["2020-03-25T22:37:15.000000000","2020-03-26T05:37:15.000000000",1022,0.01904716]
["2020-03-25T22:37:30.000000000","2020-03-26T05:37:30.000000000",1017,481285.7]
["2020-03-25T22:37:30.000000000","2020-03-26T05:37:30.000000000",1022,0.03333253]
["2020-03-25T22:37:45.000000000","2020-03-26T05:37:45.000000000",1017,481281.3]
["2020-03-25T22:37:45.000000000","2020-03-26T05:37:45.000000000",1022,0.01428537]
["2020-03-25T22:38:00.000000000","2020-03-26T05:38:00.000000000",1017,481415.2]
["2020-03-25T22:38:00.000000000","2020-03-26T05:38:00.000000000",1022,0.0]
["2020-03-25T22:38:15.000000000","2020-03-26T05:38:15.000000000",1017,481383.89999999997]
["2020-03-25T22:38:15.000000000","2020-03-26T05:38:15.000000000",1022,0.01904716]
["2020-03-25T22:38:30.000000000","2020-03-26T05:38:30.000000000",1017,481535.7]
["2020-03-25T22:38:30.000000000","2020-03-26T05:38:30.000000000",1022,0.05237969]
["2020-03-25T22:38:45.000000000","2020-03-26T05:38:45.000000000",1017,481508.89999999997]
["2020-03-25T22:38:45.000000000","2020-03-26T05:38:45.000000000",1022,0.06666507]
["2020-03-25T22:39:00.000000000","2020-03-26T05:39:00.000000000",1017,481526.8]
["2020-03-25T22:39:00.000000000","2020-03-26T05:39:00.000000000",1022,0.06666507]
["2020-03-25T22:39:15.000000000","2020-03-26T05:39:15.000000000",1017,481370.5]
["2020-03-25T22:39:15.000000000","2020-03-26T05:39:15.000000000",1022,0.06666507]
["2020-03-25T22:39:30.000000000","2020-03-26T05:39:30.000000000",1017,481450.89999999997]
["2020-03-25T22:39:30.000000000","2020-03-26T05:39:30.000000000",1022,0.06666507]
["2020-03-25T22:39:45.000000000","2020-03-26T05:39:45.000000000",1017,483209.8]
["2020-03-25T22:39:45.000000000","2020-03-26T05:39:45.000000000",1022,0.0476179]
["2020-03-25T22:40:00.000000000","2020-03-26T05:40:00.000000000",1017,481892.9]
["2020-03-25T22:40:00.000000000","2020-03-26T05:40:00.000000000",1022,0.03333253]
["2020-03-25T22:40:15.000000000","2020-03-26T05:40:15.000000000",1017,481491.10000000003]
["2020-03-25T22:40:15.000000000","2020-03-26T05:40:15.000000000",1022,0.05237969]
["2020-03-25T22:40:30.000000000","2020-03-26T05:40:30.000000000",1017,481415.2]
["2020-03-25T22:40:30.000000000","2020-03-26T05:40:30.000000000",1022,0.06666507]
["2020-03-25T22:40:45.000000000","2020-03-26T05:40:45.000000000",1017,481486.60000000003]
["2020-03-25T22:40:45.000000000","2020-03-26T05:40:45.000000000",1022,0.06666507]
["2020-03-25T22:41:00.000000000","2020-03-26T05:41:00.000000000",1017,481446.39999999997]
["2020-03-25T22:41:00.000000000","2020-03-26T05:41:00.000000000",1022,0.06666507]
["2020-03-25T22:41:15.000000000","2020-03-26T05:41:15.000000000",1017,481250.0]
["2020-03-25T22:41:15.000000000","2020-03-26T05:41:15.000000000",1022,0.0476179]
["2020-03-25T22:41:30.000000000","2020-03-26T05:41:30.000000000",1017,481379.5]
["2020-03-25T22:41:30.000000000","2020-03-26T05:41:30.000000000",1022,0.07142685]
["2020-03-25T22:41:45.000000000","2020-03-26T05:41:45.000000000",1017,481192.0]
["2020-03-25T22:41:45.000000000","2020-03-26T05:41:45.000000000",1022,0.06190328]
["2020-03-25T22:42:00.000000000","2020-03-26T05:42:00.000000000",1017,480727.7]
["2020-03-25T22:42:00.000000000","2020-03-26T05:42:00.000000000",1022,0.01428537]
["2020-03-25T22:42:15.000000000","2020-03-26T05:42:15.000000000",1017,480495.5]
["2020-03-25T22:42:15.000000000","2020-03-26T05:42:15.000000000",1022,0.0]
["2020-03-25T22:42:30.000000000","2020-03-26T05:42:30.000000000",1017,480549.10000000003]
["2020-03-25T22:42:30.000000000","2020-03-26T05:42:30.000000000",1022,0.01904716]
["2020-03-25T22:42:45.000000000","2020-03-26T05:42:45.000000000",1017,480375.0]
["2020-03-25T22:42:45.000000000","2020-03-26T05:42:45.000000000",1022,0.03333253]
["2020-03-25T22:43:00.000000000","2020-03-26T05:43:00.000000000",1017,480343.8]
["2020-03-25T22:43:00.000000000","2020-03-26T05:43:00.000000000",1022,0.03333253]
["2020-03-25T22:43:15.000000000","2020-03-26T05:43:15.000000000",1017,480317.0]
["2020-03-25T22:43:15.000000000","2020-03-26T05:43:15.000000000",1022,0.05237969]
["2020-03-25T22:43:30.000000000","2020-03-26T05:43:30.000000000",1017,480258.89999999997]
["2020-03-25T22:43:30.000000000","2020-03-26T05:43:30.000000000",1022,0.02857074]
["2020-03-25T22:43:45.000000000","2020-03-26T05:43:45.000000000",1017,481455.4]
["2020-03-25T22:43:45.000000000","2020-03-26T05:43:45.000000000",1022,0.01904716]
["2020-03-25T22:44:00.000000000","2020-03-26T05:44:00.000000000",1017,481817.0]
["2020-03-25T22:44:00.000000000","2020-03-26T05:44:00.000000000",1022,0.07142685]
["2020-03-25T22:44:15.000000000","2020-03-26T05:44:15.000000000",1017,478575.89999999997]
["2020-03-25T22:44:15.000000000","2020-03-26T05:44:15.000000000",1022,0.04285612]
["2020-03-25T22:44:30.000000000","2020-03-26T05:44:30.000000000",1017,479745.5]
["2020-03-25T22:44:30.000000000","2020-03-26T05:44:30.000000000",1022,0.03809432]
["2020-03-25T22:44:45.000000000","2020-03-26T05:44:45.000000000",1017,478343.8]
["2020-03-25T22:44:45.000000000","2020-03-26T05:44:45.000000000",1022,0.08571223]
["2020-03-25T22:45:00.000000000","2020-03-26T05:45:00.000000000",1017,478035.7]
["2020-03-25T22:45:00.000000000","2020-03-26T05:45:00.000000000",1022,0.09999759]
["2020-03-25T22:45:15.000000000","2020-03-26T05:45:15.000000000",1017,478111.60000000003]
["2020-03-25T22:45:15.000000000","2020-03-26T05:45:15.000000000",1022,0.09999759]
["2020-03-25T22:45:30.000000000","2020-03-26T05:45:30.000000000",1017,479866.10000000003]
["2020-03-25T22:45:30.000000000","2020-03-26T05:45:30.000000000",1022,0.04285612]
["2020-03-25T22:45:45.000000000","2020-03-26T05:45:45.000000000",1017,481656.3]
["2020-03-25T22:45:45.000000000","2020-03-26T05:45:45.000000000",1022,0.0]
["2020-03-25T22:46:00.000000000","2020-03-26T05:46:00.000000000",1017,480325.89999999997]
["2020-03-25T22:46:00.000000000","2020-03-26T05:46:00.000000000",1022,0.0]
["2020-03-25T22:46:15.000000000","2020-03-26T05:46:15.000000000",1017,480142.9]
["2020-03-25T22:46:15.000000000","2020-03-26T05:46:15.000000000",1022,0.01904716]
["2020-03-25T22:46:30.000000000","2020-03-26T05:46:30.000000000",1017,480209.8]
["2020-03-25T22:46:30.000000000","2020-03-26T05:46:30.000000000",1022,0.05237969]
["2020-03-25T22:46:45.000000000","2020-03-26T05:46:45.000000000",1017,480245.5]
["2020-03-25T22:46:45.000000000","2020-03-26T05:46:45.000000000",1022,0.0476179]
["2020-03-25T22:47:00.000000000","2020-03-26T05:47:00.000000000",1017,480276.8]
["2020-03-25T22:47:00.000000000","2020-03-26T05:47:00.000000000",1022,0.03333253]
["2020-03-25T22:47:15.000000000","2020-03-26T05:47:15.000000000",1017,480067.0]
["2020-03-25T22:47:15.000000000","2020-03-26T05:47:15.000000000",1022,0.03333253]
["2020-03-25T22:47:30.000000000","2020-03-26T05:47:30.000000000",1017,479817.0]
["2020-03-25T22:47:30.000000000","2020-03-26T05:47:30.000000000",1022,0.03333253]
["2020-03-25T22:47:45.000000000","2020-03-26T05:47:45.000000000",1017,479888.39999999997]
["2020-03-25T22:47:45.000000000","2020-03-26T05:47:45.000000000",1022,0.05237969]
["2020-03-25T22:48:00.000000000","2020-03-26T05:48:00.000000000",1017,480013.39999999997]
["2020-03-25T22:48:00.000000000","2020-03-26T05:48:00.000000000",1022,0.0476179]
["2020-03-25T22:48:15.000000000","2020-03-26T05:48:15.000000000",1017,480111.60000000003]
["2020-03-25T22:48:15.000000000","2020-03-26T05:48:15.000000000",1022,0.01428537]
["2020-03-25T22:48:30.000000000","2020-03-26T05:48:30.000000000",1017,479991.10000000003]
["2020-03-25T22:48:30.000000000","2020-03-26T05:48:30.000000000",1022,0.03809432]
["2020-03-25T22:48:45.000000000","2020-03-26T05:48:45.000000000",1017,480022.3]
["2020-03-25T22:48:45.000000000","2020-03-26T05:48:45.000000000",1022,0.0476179]
["2020-03-25T22:49:00.000000000","2020-03-26T05:49:00.000000000",1017,480138.39999999997]
["2020-03-25T22:49:00.000000000","2020-03-26T05:49:00.000000000",1022,0.03333253]
["2020-03-25T22:49:15.000000000","2020-03-26T05:49:15.000000000",1017,480183.0]
["2020-03-25T22:49:15.000000000","2020-03-26T05:49:15.000000000",1022,0.01428537]
["2020-03-25T22:49:30.000000000","2020-03-26T05:49:30.000000000",1017,480133.89999999997]
["2020-03-25T22:49:30.000000000","2020-03-26T05:49:30.000000000",1022,0.0]
["2020-03-25T22:49:45.000000000","2020-03-26T05:49:45.000000000",1017,480125.0]
["2020-03-25T22:49:45.000000000","2020-03-26T05:49:45.000000000",1022,0.03809432]
["2020-03-25T22:50:00.000000000","2020-03-26T05:50:00.000000000",1017,480098.2]
["2020-03-25T22:50:00.000000000","2020-03-26T05:50:00.000000000",1022,0.0476179]
["2020-03-25T22:50:15.000000000","2020-03-26T05:50:15.000000000",1017,480067.0]
["2020-03-25T22:50:15.000000000","2020-03-26T05:50:15.000000000",1022,0.07142685]
["2020-03-25T22:50:30.000000000","2020-03-26T05:50:30.000000000",1017,480008.89999999997]
["2020-03-25T22:50:30.000000000","2020-03-26T05:50:30.000000000",1022,0.08095044]
["2020-03-25T22:50:45.000000000","2020-03-26T05:50:45.000000000",1017,480026.8]
["2020-03-25T22:50:45.000000000","2020-03-26T05:50:45.000000000",1022,0.02857074]
["2020-03-25T22:51:00.000000000","2020-03-26T05:51:00.000000000",1017,480165.2]
["2020-03-25T22:51:00.000000000","2020-03-26T05:51:00.000000000",1022,0.0]
["2020-03-25T22:51:15.000000000","2020-03-26T05:51:15.000000000",1017,480107.1]
["2020-03-25T22:51:15.000000000","2020-03-26T05:51:15.000000000",1022,0.01904716]
["2020-03-25T22:51:30.000000000","2020-03-26T05:51:30.000000000",1017,480147.3]
["2020-03-25T22:51:30.000000000","2020-03-26T05:51:30.000000000",1022,0.01428537]
["2020-03-25T22:51:45.000000000","2020-03-26T05:51:45.000000000",1017,480156.3]
["2020-03-25T22:51:45.000000000","2020-03-26T05:51:45.000000000",1022,0.0]
["2020-03-25T22:52:00.000000000","2020-03-26T05:52:00.000000000",1017,480183.0]
["2020-03-25T22:52:00.000000000","2020-03-26T05:52:00.000000000",1022,0.03809432]
["2020-03-25T22:52:15.000000000","2020-03-26T05:52:15.000000000",1017,478419.6]
["2020-03-25T22:52:15.000000000","2020-03-26T05:52:15.000000000",1022,0.0476179]
["2020-03-25T22:52:30.000000000","2020-03-26T05:52:30.000000000",1017,479785.7]
["2020-03-25T22:52:30.000000000","2020-03-26T05:52:30.000000000",1022,0.03333253]
["2020-03-25T22:52:45.000000000","2020-03-26T05:52:45.000000000",1017,478482.1]
["2020-03-25T22:52:45.000000000","2020-03-26T05:52:45.000000000",1022,0.05237969]
["2020-03-25T22:53:00.000000000","2020-03-26T05:53:00.000000000",1017,479906.3]
["2020-03-25T22:53:00.000000000","2020-03-26T05:53:00.000000000",1022,0.06666507]
["2020-03-25T22:53:15.000000000","2020-03-26T05:53:15.000000000",1017,480241.10000000003]
["2020-03-25T22:53:15.000000000","2020-03-26T05:53:15.000000000",1022,0.02857074]
["2020-03-25T22:53:30.000000000","2020-03-26T05:53:30.000000000",1017,480008.89999999997]
["2020-03-25T22:53:30.000000000","2020-03-26T05:53:30.000000000",1022,0.0]
["2020-03-25T22:53:45.000000000","2020-03-26T05:53:45.000000000",1017,479942.0]
["2020-03-25T22:53:45.000000000","2020-03-26T05:53:45.000000000",1022,0.0]
["2020-03-25T22:54:00.000000000","2020-03-26T05:54:00.000000000",1017,480151.8]
["2020-03-25T22:54:00.000000000","2020-03-26T05:54:00.000000000",1022,0.03809432]
["2020-03-25T22:54:15.000000000","2020-03-26T05:54:15.000000000",1017,478419.6]
["2020-03-25T22:54:15.000000000","2020-03-26T05:54:15.000000000",1022,0.06666507]
["2020-03-25T22:54:30.000000000","2020-03-26T05:54:30.000000000",1017,479919.6]
["2020-03-25T22:54:30.000000000","2020-03-26T05:54:30.000000000",1022,0.06666507]
["2020-03-25T22:54:45.000000000","2020-03-26T05:54:45.000000000",1017,480406.3]
["2020-03-25T22:54:45.000000000","2020-03-26T05:54:45.000000000",1022,0.06666507]
["2020-03-25T22:55:00.000000000","2020-03-26T05:55:00.000000000",1017,479901.8]
["2020-03-25T22:55:00.000000000","2020-03-26T05:55:00.000000000",1022,0.0476179]
["2020-03-25T22:55:15.000000000","2020-03-26T05:55:15.000000000",1017,481500.0]
["2020-03-25T22:55:15.000000000","2020-03-26T05:55:15.000000000",1022,0.05237969]
["2020-03-25T22:55:30.000000000","2020-03-26T05:55:30.000000000",1017,480388.39999999997]
["2020-03-25T22:55:30.000000000","2020-03-26T05:55:30.000000000",1022,0.06666507]
["2020-03-25T22:55:45.000000000","2020-03-26T05:55:45.000000000",1017,480290.2]
["2020-03-25T22:55:45.000000000","2020-03-26T05:55:45.000000000",1022,0.0476179]
["2020-03-25T22:56:00.000000000","2020-03-26T05:56:00.000000000",1017,479857.1]
["2020-03-25T22:56:00.000000000","2020-03-26T05:56:00.000000000",1022,0.01428537]
["2020-03-25T22:56:15.000000000","2020-03-26T05:56:15.000000000",1017,479995.5]
["2020-03-25T22:56:15.000000000","2020-03-26T05:56:15.000000000",1022,0.01904716]
["2020-03-25T22:56:30.000000000","2020-03-26T05:56:30.000000000",1017,480084.8]
["2020-03-25T22:56:30.000000000","2020-03-26T05:56:30.000000000",1022,0.03333253]
["2020-03-25T22:56:45.000000000","2020-03-26T05:56:45.000000000",1017,480040.2]
["2020-03-25T22:56:45.000000000","2020-03-26T05:56:45.000000000",1022,0.07142685]
["2020-03-25T22:57:00.000000000","2020-03-26T05:57:00.000000000",1017,481504.5]
["2020-03-25T22:57:00.000000000","2020-03-26T05:57:00.000000000",1022,0.09999759]
["2020-03-25T22:57:15.000000000","2020-03-26T05:57:15.000000000",1017,479848.2]
["2020-03-25T22:57:15.000000000","2020-03-26T05:57:15.000000000",1022,0.08095044]
["2020-03-25T22:57:30.000000000","2020-03-26T05:57:30.000000000",1017,479692.0]
["2020-03-25T22:57:30.000000000","2020-03-26T05:57:30.000000000",1022,0.02857074]
["2020-03-25T22:57:45.000000000","2020-03-26T05:57:45.000000000",1017,481352.7]
["2020-03-25T22:57:45.000000000","2020-03-26T05:57:45.000000000",1022,0.03809432]
["2020-03-25T22:58:00.000000000","2020-03-26T05:58:00.000000000",1017,480017.9]
["2020-03-25T22:58:00.000000000","2020-03-26T05:58:00.000000000",1022,0.06666507]
["2020-03-25T22:58:15.000000000","2020-03-26T05:58:15.000000000",1017,481598.2]
["2020-03-25T22:58:15.000000000","2020-03-26T05:58:15.000000000",1022,0.02857074]
["2020-03-25T22:58:30.000000000","2020-03-26T05:58:30.000000000",1017,481772.3]
["2020-03-25T22:58:30.000000000","2020-03-26T05:58:30.000000000",1022,0.01904716]
["2020-03-25T22:58:45.000000000","2020-03-26T05:58:45.000000000",1017,480116.10000000003]
["2020-03-25T22:58:45.000000000","2020-03-26T05:58:45.000000000",1022,0.01428537]
["2020-03-25T22:59:00.000000000","2020-03-26T05:59:00.000000000",1017,481504.5]
["2020-03-25T22:59:00.000000000","2020-03-26T05:59:00.000000000",1022,0.01904716]
["2020-03-25T22:59:15.000000000","2020-03-26T05:59:15.000000000",1017,481834.8]
["2020-03-25T22:59:15.000000000","2020-03-26T05:59:15.000000000",1022,0.01428537]
["2020-03-25T22:59:30.000000000","2020-03-26T05:59:30.000000000",1017,479888.39999999997]
["2020-03-25T22:59:30.000000000","2020-03-26T05:59:30.000000000",1022,0.03809432]
["2020-03-25T22:59:45.000000000","2020-03-26T05:59:45.000000000",1017,479857.1]
["2020-03-25T22:59:45.000000000","2020-03-26T05:59:45.000000000",1022,0.0476179]
["2020-03-25T23:00:00.000000000","2020-03-26T06:00:00.000000000",1017,481433.0]
["2020-03-25T23:00:00.000000000","2020-03-26T06:00:00.000000000",1022,0.05237969]
["2020-03-25T23:00:15.000000000","2020-03-26T06:00:15.000000000",1017,479892.9]
["2020-03-25T23:00:15.000000000","2020-03-26T06:00:15.000000000",1022,0.0476179]
["2020-03-25T23:00:30.000000000","2020-03-26T06:00:30.000000000",1017,481575.89999999997]
["2020-03-25T23:00:30.000000000","2020-03-26T06:00:30.000000000",1022,0.03333253]
["2020-03-25T23:00:45.000000000","2020-03-26T06:00:45.000000000",1017,480031.3]
["2020-03-25T23:00:45.000000000","2020-03-26T06:00:45.000000000",1022,0.03333253]
["2020-03-25T23:01:00.000000000","2020-03-26T06:01:00.000000000",1017,479799.10000000003]
["2020-03-25T23:01:00.000000000","2020-03-26T06:01:00.000000000",1022,0.03333253]
["2020-03-25T23:01:15.000000000","2020-03-26T06:01:15.000000000",1017,481446.39999999997]
["2020-03-25T23:01:15.000000000","2020-03-26T06:01:15.000000000",1022,0.01428537]
["2020-03-25T23:01:30.000000000","2020-03-26T06:01:30.000000000",1017,481477.7]
["2020-03-25T23:01:30.000000000","2020-03-26T06:01:30.000000000",1022,0.0]
["2020-03-25T23:01:45.000000000","2020-03-26T06:01:45.000000000",1017,481651.8]
["2020-03-25T23:01:45.000000000","2020-03-26T06:01:45.000000000",1022,0.03809432]
["2020-03-25T23:02:00.000000000","2020-03-26T06:02:00.000000000",1017,481687.5]
["2020-03-25T23:02:00.000000000","2020-03-26T06:02:00.000000000",1022,0.02857074]
["2020-03-25T23:02:15.000000000","2020-03-26T06:02:15.000000000",1017,481901.8]
["2020-03-25T23:02:15.000000000","2020-03-26T06:02:15.000000000",1022,0.0]
["2020-03-25T23:02:30.000000000","2020-03-26T06:02:30.000000000",1017,480062.5]
["2020-03-25T23:02:30.000000000","2020-03-26T06:02:30.000000000",1022,0.03809432]
["2020-03-25T23:02:45.000000000","2020-03-26T06:02:45.000000000",1017,479910.7]
["2020-03-25T23:02:45.000000000","2020-03-26T06:02:45.000000000",1022,0.0476179]
["2020-03-25T23:03:00.000000000","2020-03-26T06:03:00.000000000",1017,481544.6]
["2020-03-25T23:03:00.000000000","2020-03-26T06:03:00.000000000",1022,0.03333253]
["2020-03-25T23:03:15.000000000","2020-03-26T06:03:15.000000000",1017,480044.6]
["2020-03-25T23:03:15.000000000","2020-03-26T06:03:15.000000000",1022,0.03333253]
["2020-03-25T23:03:30.000000000","2020-03-26T06:03:30.000000000",1017,479723.2]
["2020-03-25T23:03:30.000000000","2020-03-26T06:03:30.000000000",1022,0.05237969]
["2020-03-25T23:03:45.000000000","2020-03-26T06:03:45.000000000",1017,479531.3]
["2020-03-25T23:03:45.000000000","2020-03-26T06:03:45.000000000",1022,0.02857074]
["2020-03-25T23:04:00.000000000","2020-03-26T06:04:00.000000000",1017,481375.0]
["2020-03-25T23:04:00.000000000","2020-03-26T06:04:00.000000000",1022,0.0]
["2020-03-25T23:04:15.000000000","2020-03-26T06:04:15.000000000",1017,481821.39999999997]
["2020-03-25T23:04:15.000000000","2020-03-26T06:04:15.000000000",1022,0.0]
["2020-03-25T23:04:30.000000000","2020-03-26T06:04:30.000000000",1017,481843.8]
["2020-03-25T23:04:30.000000000","2020-03-26T06:04:30.000000000",1022,0.01904716]
["2020-03-25T23:04:45.000000000","2020-03-26T06:04:45.000000000",1017,481897.3]
["2020-03-25T23:04:45.000000000","2020-03-26T06:04:45.000000000",1022,0.05237969]
["2020-03-25T23:05:00.000000000","2020-03-26T06:05:00.000000000",1017,481772.3]
["2020-03-25T23:05:00.000000000","2020-03-26T06:05:00.000000000",1022,0.06666507]
["2020-03-25T23:05:15.000000000","2020-03-26T06:05:15.000000000",1017,479901.8]
["2020-03-25T23:05:15.000000000","2020-03-26T06:05:15.000000000",1022,0.02857074]
["2020-03-25T23:05:30.000000000","2020-03-26T06:05:30.000000000",1017,479647.3]
["2020-03-25T23:05:30.000000000","2020-03-26T06:05:30.000000000",1022,0.0]
["2020-03-25T23:05:45.000000000","2020-03-26T06:05:45.000000000",1017,481558.0]
["2020-03-25T23:05:45.000000000","2020-03-26T06:05:45.000000000",1022,0.05714149]
["2020-03-25T23:06:00.000000000","2020-03-26T06:06:00.000000000",1017,480000.0]
["2020-03-25T23:06:00.000000000","2020-03-26T06:06:00.000000000",1022,0.04285612]
["2020-03-25T23:06:15.000000000","2020-03-26T06:06:15.000000000",1017,479419.6]
["2020-03-25T23:06:15.000000000","2020-03-26T06:06:15.000000000",1022,0.01904716]
["2020-03-25T23:06:30.000000000","2020-03-26T06:06:30.000000000",1017,481169.6]
["2020-03-25T23:06:30.000000000","2020-03-26T06:06:30.000000000",1022,0.03333253]
["2020-03-25T23:06:45.000000000","2020-03-26T06:06:45.000000000",1017,479834.8]
["2020-03-25T23:06:45.000000000","2020-03-26T06:06:45.000000000",1022,0.03333253]
["2020-03-25T23:07:00.000000000","2020-03-26T06:07:00.000000000",1017,479616.10000000003]
["2020-03-25T23:07:00.000000000","2020-03-26T06:07:00.000000000",1022,0.01428537]
["2020-03-25T23:07:15.000000000","2020-03-26T06:07:15.000000000",1017,479732.1]
["2020-03-25T23:07:15.000000000","2020-03-26T06:07:15.000000000",1022,0.0]
["2020-03-25T23:07:30.000000000","2020-03-26T06:07:30.000000000",1017,479535.7]
["2020-03-25T23:07:30.000000000","2020-03-26T06:07:30.000000000",1022,0.05714149]
["2020-03-25T23:07:45.000000000","2020-03-26T06:07:45.000000000",1017,479607.1]
["2020-03-25T23:07:45.000000000","2020-03-26T06:07:45.000000000",1022,0.08095044]
["2020-03-25T23:08:00.000000000","2020-03-26T06:08:00.000000000",1017,479491.10000000003]
["2020-03-25T23:08:00.000000000","2020-03-26T06:08:00.000000000",1022,0.02857074]
["2020-03-25T23:08:15.000000000","2020-03-26T06:08:15.000000000",1017,479468.8]
["2020-03-25T23:08:15.000000000","2020-03-26T06:08:15.000000000",1022,0.03809432]
["2020-03-25T23:08:30.000000000","2020-03-26T06:08:30.000000000",1017,479442.0]
["2020-03-25T23:08:30.000000000","2020-03-26T06:08:30.000000000",1022,0.06666507]
["2020-03-25T23:08:45.000000000","2020-03-26T06:08:45.000000000",1017,479491.10000000003]
["2020-03-25T23:08:45.000000000","2020-03-26T06:08:45.000000000",1022,0.06666507]
["2020-03-25T23:09:00.000000000","2020-03-26T06:09:00.000000000",1017,479553.60000000003]
["2020-03-25T23:09:00.000000000","2020-03-26T06:09:00.000000000",1022,0.0476179]
["2020-03-25T23:09:15.000000000","2020-03-26T06:09:15.000000000",1017,479401.8]
["2020-03-25T23:09:15.000000000","2020-03-26T06:09:15.000000000",1022,0.03333253]
["2020-03-25T23:09:30.000000000","2020-03-26T06:09:30.000000000",1017,479750.0]
["2020-03-25T23:09:30.000000000","2020-03-26T06:09:30.000000000",1022,0.05237969]
["2020-03-25T23:09:45.000000000","2020-03-26T06:09:45.000000000",1017,479625.0]
["2020-03-25T23:09:45.000000000","2020-03-26T06:09:45.000000000",1022,0.0476179]
["2020-03-25T23:10:00.000000000","2020-03-26T06:10:00.000000000",1017,479513.39999999997]
["2020-03-25T23:10:00.000000000","2020-03-26T06:10:00.000000000",1022,0.03333253]
["2020-03-25T23:10:15.000000000","2020-03-26T06:10:15.000000000",1017,479607.1]
["2020-03-25T23:10:15.000000000","2020-03-26T06:10:15.000000000",1022,0.01428537]
["2020-03-25T23:10:30.000000000","2020-03-26T06:10:30.000000000",1017,479625.0]
["2020-03-25T23:10:30.000000000","2020-03-26T06:10:30.000000000",1022,0.01904716]
["2020-03-25T23:10:45.000000000","2020-03-26T06:10:45.000000000",1017,479785.7]
["2020-03-25T23:10:45.000000000","2020-03-26T06:10:45.000000000",1022,0.03333253]
["2020-03-25T23:11:00.000000000","2020-03-26T06:11:00.000000000",1017,479464.3]
["2020-03-25T23:11:00.000000000","2020-03-26T06:11:00.000000000",1022,0.03333253]
["2020-03-25T23:11:15.000000000","2020-03-26T06:11:15.000000000",1017,479459.8]
["2020-03-25T23:11:15.000000000","2020-03-26T06:11:15.000000000",1022,0.01428537]
["2020-03-25T23:11:30.000000000","2020-03-26T06:11:30.000000000",1017,479843.8]
["2020-03-25T23:11:30.000000000","2020-03-26T06:11:30.000000000",1022,0.01904716]
["2020-03-25T23:11:45.000000000","2020-03-26T06:11:45.000000000",1017,479879.5]
["2020-03-25T23:11:45.000000000","2020-03-26T06:11:45.000000000",1022,0.01428537]
["2020-03-25T23:12:00.000000000","2020-03-26T06:12:00.000000000",1017,479767.9]
["2020-03-25T23:12:00.000000000","2020-03-26T06:12:00.000000000",1022,0.0]
["2020-03-25T23:12:15.000000000","2020-03-26T06:12:15.000000000",1017,479535.7]
["2020-03-25T23:12:15.000000000","2020-03-26T06:12:15.000000000",1022,0.0]
["2020-03-25T23:12:30.000000000","2020-03-26T06:12:30.000000000",1017,479714.3]
["2020-03-25T23:12:30.000000000","2020-03-26T06:12:30.000000000",1022,0.03809432]
["2020-03-25T23:12:45.000000000","2020-03-26T06:12:45.000000000",1017,479696.39999999997]
["2020-03-25T23:12:45.000000000","2020-03-26T06:12:45.000000000",1022,0.0476179]
["2020-03-25T23:13:00.000000000","2020-03-26T06:13:00.000000000",1017,479821.39999999997]
["2020-03-25T23:13:00.000000000","2020-03-26T06:13:00.000000000",1022,0.03333253]
["2020-03-25T23:13:15.000000000","2020-03-26T06:13:15.000000000",1017,479736.60000000003]
["2020-03-25T23:13:15.000000000","2020-03-26T06:13:15.000000000",1022,0.03333253]
["2020-03-25T23:13:30.000000000","2020-03-26T06:13:30.000000000",1017,479718.8]
["2020-03-25T23:13:30.000000000","2020-03-26T06:13:30.000000000",1022,0.01428537]
["2020-03-25T23:13:45.000000000","2020-03-26T06:13:45.000000000",1017,478245.5]
["2020-03-25T23:13:45.000000000","2020-03-26T06:13:45.000000000",1022,0.01904716]
["2020-03-25T23:14:00.000000000","2020-03-26T06:14:00.000000000",1017,479687.5]
["2020-03-25T23:14:00.000000000","2020-03-26T06:14:00.000000000",1022,0.07142685]
["2020-03-25T23:14:15.000000000","2020-03-26T06:14:15.000000000",1017,479674.10000000003]
["2020-03-25T23:14:15.000000000","2020-03-26T06:14:15.000000000",1022,0.08095044]
["2020-03-25T23:14:30.000000000","2020-03-26T06:14:30.000000000",1017,479544.6]
["2020-03-25T23:14:30.000000000","2020-03-26T06:14:30.000000000",1022,0.0476179]
["2020-03-25T23:14:45.000000000","2020-03-26T06:14:45.000000000",1017,479772.3]
["2020-03-25T23:14:45.000000000","2020-03-26T06:14:45.000000000",1022,0.07142685]
["2020-03-25T23:15:00.000000000","2020-03-26T06:15:00.000000000",1017,479732.1]
["2020-03-25T23:15:00.000000000","2020-03-26T06:15:00.000000000",1022,0.09999759]
["2020-03-25T23:15:15.000000000","2020-03-26T06:15:15.000000000",1017,479879.5]
["2020-03-25T23:15:15.000000000","2020-03-26T06:15:15.000000000",1022,0.08095044]
["2020-03-25T23:15:30.000000000","2020-03-26T06:15:30.000000000",1017,479852.7]
["2020-03-25T23:15:30.000000000","2020-03-26T06:15:30.000000000",1022,0.02857074]
["2020-03-25T23:15:45.000000000","2020-03-26T06:15:45.000000000",1017,479870.5]
["2020-03-25T23:15:45.000000000","2020-03-26T06:15:45.000000000",1022,0.0]
["2020-03-25T23:16:00.000000000","2020-03-26T06:16:00.000000000",1017,479875.0]
["2020-03-25T23:16:00.000000000","2020-03-26T06:16:00.000000000",1022,0.0]
["2020-03-25T23:16:15.000000000","2020-03-26T06:16:15.000000000",1017,479526.8]
["2020-03-25T23:16:15.000000000","2020-03-26T06:16:15.000000000",1022,0.01904716]
["2020-03-25T23:16:30.000000000","2020-03-26T06:16:30.000000000",1017,479629.5]
["2020-03-25T23:16:30.000000000","2020-03-26T06:16:30.000000000",1022,0.01428537]
["2020-03-25T23:16:45.000000000","2020-03-26T06:16:45.000000000",1017,479629.5]
["2020-03-25T23:16:45.000000000","2020-03-26T06:16:45.000000000",1022,0.0]
["2020-03-25T23:17:00.000000000","2020-03-26T06:17:00.000000000",1017,479839.3]
["2020-03-25T23:17:00.000000000","2020-03-26T06:17:00.000000000",1022,0.0]
["2020-03-25T23:17:15.000000000","2020-03-26T06:17:15.000000000",1017,479901.8]
["2020-03-25T23:17:15.000000000","2020-03-26T06:17:15.000000000",1022,0.0]
["2020-03-25T23:17:30.000000000","2020-03-26T06:17:30.000000000",1017,479825.89999999997]
["2020-03-25T23:17:30.000000000","2020-03-26T06:17:30.000000000",1022,0.0]
["2020-03-25T23:17:45.000000000","2020-03-26T06:17:45.000000000",1017,479946.39999999997]
["2020-03-25T23:17:45.000000000","2020-03-26T06:17:45.000000000",1022,0.03809432]
["2020-03-25T23:18:00.000000000","2020-03-26T06:18:00.000000000",1017,478281.3]
["2020-03-25T23:18:00.000000000","2020-03-26T06:18:00.000000000",1022,0.06666507]
["2020-03-25T23:18:15.000000000","2020-03-26T06:18:15.000000000",1017,479500.0]
["2020-03-25T23:18:15.000000000","2020-03-26T06:18:15.000000000",1022,0.02857074]
["2020-03-25T23:18:30.000000000","2020-03-26T06:18:30.000000000",1017,479776.8]
["2020-03-25T23:18:30.000000000","2020-03-26T06:18:30.000000000",1022,0.0]
["2020-03-25T23:18:45.000000000","2020-03-26T06:18:45.000000000",1017,479781.3]
["2020-03-25T23:18:45.000000000","2020-03-26T06:18:45.000000000",1022,0.01904716]
["2020-03-25T23:19:00.000000000","2020-03-26T06:19:00.000000000",1017,479781.3]
["2020-03-25T23:19:00.000000000","2020-03-26T06:19:00.000000000",1022,0.07142685]
["2020-03-25T23:19:15.000000000","2020-03-26T06:19:15.000000000",1017,479781.3]
["2020-03-25T23:19:15.000000000","2020-03-26T06:19:15.000000000",1022,0.09999759]
["2020-03-25T23:19:30.000000000","2020-03-26T06:19:30.000000000",1017,481549.10000000003]
["2020-03-25T23:19:30.000000000","2020-03-26T06:19:30.000000000",1022,0.04285612]
["2020-03-25T23:19:45.000000000","2020-03-26T06:19:45.000000000",1017,480317.0]
["2020-03-25T23:19:45.000000000","2020-03-26T06:19:45.000000000",1022,0.03809432]
["2020-03-25T23:20:00.000000000","2020-03-26T06:20:00.000000000",1017,481669.6]
["2020-03-25T23:20:00.000000000","2020-03-26T06:20:00.000000000",1022,0.02857074]
["2020-03-25T23:20:15.000000000","2020-03-26T06:20:15.000000000",1017,480116.10000000003]
["2020-03-25T23:20:15.000000000","2020-03-26T06:20:15.000000000",1022,0.01904716]
["2020-03-25T23:20:30.000000000","2020-03-26T06:20:30.000000000",1017,481553.60000000003]
["2020-03-25T23:20:30.000000000","2020-03-26T06:20:30.000000000",1022,0.01428537]
["2020-03-25T23:20:45.000000000","2020-03-26T06:20:45.000000000",1017,480075.89999999997]
["2020-03-25T23:20:45.000000000","2020-03-26T06:20:45.000000000",1022,0.0]
["2020-03-25T23:21:00.000000000","2020-03-26T06:21:00.000000000",1017,480022.3]
["2020-03-25T23:21:00.000000000","2020-03-26T06:21:00.000000000",1022,0.01904716]
["2020-03-25T23:21:15.000000000","2020-03-26T06:21:15.000000000",1017,480062.5]
["2020-03-25T23:21:15.000000000","2020-03-26T06:21:15.000000000",1022,0.05237969]
["2020-03-25T23:21:30.000000000","2020-03-26T06:21:30.000000000",1017,480116.10000000003]
["2020-03-25T23:21:30.000000000","2020-03-26T06:21:30.000000000",1022,0.06666507]
["2020-03-25T23:21:45.000000000","2020-03-26T06:21:45.000000000",1017,480285.7]
["2020-03-25T23:21:45.000000000","2020-03-26T06:21:45.000000000",1022,0.02857074]
["2020-03-25T23:22:00.000000000","2020-03-26T06:22:00.000000000",1017,479910.7]
["2020-03-25T23:22:00.000000000","2020-03-26T06:22:00.000000000",1022,0.0]
["2020-03-25T23:22:15.000000000","2020-03-26T06:22:15.000000000",1017,480004.5]
["2020-03-25T23:22:15.000000000","2020-03-26T06:22:15.000000000",1022,0.05714149]
["2020-03-25T23:22:30.000000000","2020-03-26T06:22:30.000000000",1017,481692.0]
["2020-03-25T23:22:30.000000000","2020-03-26T06:22:30.000000000",1022,0.09999759]
["2020-03-25T23:22:45.000000000","2020-03-26T06:22:45.000000000",1017,481968.8]
["2020-03-25T23:22:45.000000000","2020-03-26T06:22:45.000000000",1022,0.04285612]
["2020-03-25T23:23:00.000000000","2020-03-26T06:23:00.000000000",1017,480361.60000000003]
["2020-03-25T23:23:00.000000000","2020-03-26T06:23:00.000000000",1022,0.05714149]
["2020-03-25T23:23:15.000000000","2020-03-26T06:23:15.000000000",1017,481647.3]
["2020-03-25T23:23:15.000000000","2020-03-26T06:23:15.000000000",1022,0.08095044]
["2020-03-25T23:23:30.000000000","2020-03-26T06:23:30.000000000",1017,480299.10000000003]
["2020-03-25T23:23:30.000000000","2020-03-26T06:23:30.000000000",1022,0.06666507]
["2020-03-25T23:23:45.000000000","2020-03-26T06:23:45.000000000",1017,480138.39999999997]
["2020-03-25T23:23:45.000000000","2020-03-26T06:23:45.000000000",1022,0.0476179]
["2020-03-25T23:24:00.000000000","2020-03-26T06:24:00.000000000",1017,480343.8]
["2020-03-25T23:24:00.000000000","2020-03-26T06:24:00.000000000",1022,0.03333253]
["2020-03-25T23:24:15.000000000","2020-03-26T06:24:15.000000000",1017,478366.10000000003]
["2020-03-25T23:24:15.000000000","2020-03-26T06:24:15.000000000",1022,0.07142685]
["2020-03-25T23:24:30.000000000","2020-03-26T06:24:30.000000000",1017,479799.10000000003]
["2020-03-25T23:24:30.000000000","2020-03-26T06:24:30.000000000",1022,0.04285612]
["2020-03-25T23:24:45.000000000","2020-03-26T06:24:45.000000000",1017,480200.89999999997]
["2020-03-25T23:24:45.000000000","2020-03-26T06:24:45.000000000",1022,0.0]
["2020-03-25T23:25:00.000000000","2020-03-26T06:25:00.000000000",1017,480192.0]
["2020-03-25T23:25:00.000000000","2020-03-26T06:25:00.000000000",1022,0.0]
["2020-03-25T23:25:15.000000000","2020-03-26T06:25:15.000000000",1017,480482.1]
["2020-03-25T23:25:15.000000000","2020-03-26T06:25:15.000000000",1022,0.03809432]
["2020-03-25T23:25:30.000000000","2020-03-26T06:25:30.000000000",1017,480209.8]
["2020-03-25T23:25:30.000000000","2020-03-26T06:25:30.000000000",1022,0.06666507]
["2020-03-25T23:25:45.000000000","2020-03-26T06:25:45.000000000",1017,480183.0]
["2020-03-25T23:25:45.000000000","2020-03-26T06:25:45.000000000",1022,0.02857074]
["2020-03-25T23:26:00.000000000","2020-03-26T06:26:00.000000000",1017,480294.6]
["2020-03-25T23:26:00.000000000","2020-03-26T06:26:00.000000000",1022,0.0]
["2020-03-25T23:26:15.000000000","2020-03-26T06:26:15.000000000",1017,480392.9]
["2020-03-25T23:26:15.000000000","2020-03-26T06:26:15.000000000",1022,0.03809432]
["2020-03-25T23:26:30.000000000","2020-03-26T06:26:30.000000000",1017,480459.8]
["2020-03-25T23:26:30.000000000","2020-03-26T06:26:30.000000000",1022,0.0476179]
["2020-03-25T23:26:45.000000000","2020-03-26T06:26:45.000000000",1017,480415.2]
["2020-03-25T23:26:45.000000000","2020-03-26T06:26:45.000000000",1022,0.03333253]
["2020-03-25T23:27:00.000000000","2020-03-26T06:27:00.000000000",1017,478665.2]
["2020-03-25T23:27:00.000000000","2020-03-26T06:27:00.000000000",1022,0.03333253]
["2020-03-25T23:27:15.000000000","2020-03-26T06:27:15.000000000",1017,480303.60000000003]
["2020-03-25T23:27:15.000000000","2020-03-26T06:27:15.000000000",1022,0.07142685]
["2020-03-25T23:27:30.000000000","2020-03-26T06:27:30.000000000",1017,480571.39999999997]
["2020-03-25T23:27:30.000000000","2020-03-26T06:27:30.000000000",1022,0.08095044]
["2020-03-25T23:27:45.000000000","2020-03-26T06:27:45.000000000",1017,480696.39999999997]
["2020-03-25T23:27:45.000000000","2020-03-26T06:27:45.000000000",1022,0.06666507]
["2020-03-25T23:28:00.000000000","2020-03-26T06:28:00.000000000",1017,480692.0]
["2020-03-25T23:28:00.000000000","2020-03-26T06:28:00.000000000",1022,0.02857074]
["2020-03-25T23:28:15.000000000","2020-03-26T06:28:15.000000000",1017,480767.9]
["2020-03-25T23:28:15.000000000","2020-03-26T06:28:15.000000000",1022,0.05714149]
["2020-03-25T23:28:30.000000000","2020-03-26T06:28:30.000000000",1017,480942.0]
["2020-03-25T23:28:30.000000000","2020-03-26T06:28:30.000000000",1022,0.04285612]
["2020-03-25T23:28:45.000000000","2020-03-26T06:28:45.000000000",1017,480754.5]
["2020-03-25T23:28:45.000000000","2020-03-26T06:28:45.000000000",1022,0.01904716]
["2020-03-25T23:29:00.000000000","2020-03-26T06:29:00.000000000",1017,480799.10000000003]
["2020-03-25T23:29:00.000000000","2020-03-26T06:29:00.000000000",1022,0.07142685]
["2020-03-25T23:29:15.000000000","2020-03-26T06:29:15.000000000",1017,480571.39999999997]
["2020-03-25T23:29:15.000000000","2020-03-26T06:29:15.000000000",1022,0.04285612]
["2020-03-25T23:29:30.000000000","2020-03-26T06:29:30.000000000",1017,480825.89999999997]
["2020-03-25T23:29:30.000000000","2020-03-26T06:29:30.000000000",1022,0.03809432]
["2020-03-25T23:29:45.000000000","2020-03-26T06:29:45.000000000",1017,480633.89999999997]
["2020-03-25T23:29:45.000000000","2020-03-26T06:29:45.000000000",1022,0.06666507]
["2020-03-25T23:30:00.000000000","2020-03-26T06:30:00.000000000",1017,480567.0]
["2020-03-25T23:30:00.000000000","2020-03-26T06:30:00.000000000",1022,0.0476179]
["2020-03-25T23:30:15.000000000","2020-03-26T06:30:15.000000000",1017,480616.10000000003]
["2020-03-25T00:00:00.000000000","2020-03-25T07:00:00.000000000",1019,18400.15]
["2020-03-25T00:00:00.000000000","2020-03-25T07:00:00.000000000",1023,19143.0]
["2020-03-25T00:00:15.000000000","2020-03-25T07:00:15.000000000",1019,18342.949999999997]
["2020-03-25T00:00:15.000000000","2020-03-25T07:00:15.000000000",1023,19100.100000000002]
["2020-03-25T00:00:30.000000000","2020-03-25T07:00:30.000000000",1019,18357.25]
["2020-03-25T00:00:30.000000000","2020-03-25T07:00:30.000000000",1023,19100.100000000002]
["2020-03-25T00:00:45.000000000","2020-03-25T07:00:45.000000000",1019,18342.949999999997]
["2020-03-25T00:00:45.000000000","2020-03-25T07:00:45.000000000",1023,19157.3]
["2020-03-25T00:01:00.000000000","2020-03-25T07:01:00.000000000",1019,18300.05]
["2020-03-25T00:01:00.000000000","2020-03-25T07:01:00.000000000",1023,19200.199999999997]
["2020-03-25T00:01:15.000000000","2020-03-25T07:01:15.000000000",1019,18242.989999999998]
["2020-03-25T00:01:15.000000000","2020-03-25T07:01:15.000000000",1023,19200.199999999997]
["2020-03-25T00:01:30.000000000","2020-03-25T07:01:30.000000000",1019,18257.26]
["2020-03-25T00:01:30.000000000","2020-03-25T07:01:30.000000000",1023,19200.199999999997]
["2020-03-25T00:01:45.000000000","2020-03-25T07:01:45.000000000",1019,18300.05]
["2020-03-25T00:01:45.000000000","2020-03-25T07:01:45.000000000",1023,19085.8]
["2020-03-25T00:02:00.000000000","2020-03-25T07:02:00.000000000",1019,18357.25]
["2020-03-25T00:02:00.000000000","2020-03-25T07:02:00.000000000",1023,19114.4]
["2020-03-25T00:02:15.000000000","2020-03-25T07:02:15.000000000",1019,18400.15]
["2020-03-25T00:02:15.000000000","2020-03-25T07:02:15.000000000",1023,19085.8]
["2020-03-25T00:02:30.000000000","2020-03-25T07:02:30.000000000",1019,18342.949999999997]
["2020-03-25T00:02:30.000000000","2020-03-25T07:02:30.000000000",1023,19057.2]
["2020-03-25T00:02:45.000000000","2020-03-25T07:02:45.000000000",1019,18300.05]
["2020-03-25T00:02:45.000000000","2020-03-25T07:02:45.000000000",1023,19100.100000000002]
["2020-03-25T00:03:00.000000000","2020-03-25T07:03:00.000000000",1019,18357.25]
["2020-03-25T00:03:00.000000000","2020-03-25T07:03:00.000000000",1023,19042.899999999998]
["2020-03-25T00:03:15.000000000","2020-03-25T07:03:15.000000000",1019,18400.15]
["2020-03-25T00:03:15.000000000","2020-03-25T07:03:15.000000000",1023,19000.0]
["2020-03-25T00:03:30.000000000","2020-03-25T07:03:30.000000000",1019,18342.949999999997]
["2020-03-25T00:03:30.000000000","2020-03-25T07:03:30.000000000",1023,19057.2]
["2020-03-25T00:03:45.000000000","2020-03-25T07:03:45.000000000",1019,18300.05]
["2020-03-25T00:03:45.000000000","2020-03-25T07:03:45.000000000",1023,19100.100000000002]
["2020-03-25T00:04:00.000000000","2020-03-25T07:04:00.000000000",1019,18357.25]
["2020-03-25T00:04:00.000000000","2020-03-25T07:04:00.000000000",1023,19100.100000000002]
["2020-03-25T00:04:15.000000000","2020-03-25T07:04:15.000000000",1019,18342.949999999997]
["2020-03-25T00:04:15.000000000","2020-03-25T07:04:15.000000000",1023,19100.100000000002]
["2020-03-25T00:04:30.000000000","2020-03-25T07:04:30.000000000",1019,18242.989999999998]
["2020-03-25T00:04:30.000000000","2020-03-25T07:04:30.000000000",1023,19100.100000000002]
["2020-03-25T00:04:45.000000000","2020-03-25T07:04:45.000000000",1019,18257.26]
["2020-03-25T00:04:45.000000000","2020-03-25T07:04:45.000000000",1023,19042.899999999998]
["2020-03-25T00:05:00.000000000","2020-03-25T07:05:00.000000000",1019,18357.25]
["2020-03-25T00:05:00.000000000","2020-03-25T07:05:00.000000000",1023,19000.0]
["2020-03-25T00:05:15.000000000","2020-03-25T07:05:15.000000000",1019,18342.949999999997]
["2020-03-25T00:05:15.000000000","2020-03-25T07:05:15.000000000",1023,19000.0]
["2020-03-25T00:05:30.000000000","2020-03-25T07:05:30.000000000",1019,18357.25]
["2020-03-25T00:05:30.000000000","2020-03-25T07:05:30.000000000",1023,18942.94]
["2020-03-25T00:05:45.000000000","2020-03-25T07:05:45.000000000",1019,18400.15]
["2020-03-25T00:05:45.000000000","2020-03-25T07:05:45.000000000",1023,18900.15]
["2020-03-25T00:06:00.000000000","2020-03-25T07:06:00.000000000",1019,18400.15]
["2020-03-25T00:06:00.000000000","2020-03-25T07:06:00.000000000",1023,18900.15]
["2020-03-25T00:06:15.000000000","2020-03-25T07:06:15.000000000",1019,18400.15]
["2020-03-25T00:06:15.000000000","2020-03-25T07:06:15.000000000",1023,18900.15]
["2020-03-25T00:06:30.000000000","2020-03-25T07:06:30.000000000",1019,18400.15]
["2020-03-25T00:06:30.000000000","2020-03-25T07:06:30.000000000",1023,18842.949999999997]
["2020-03-25T00:06:45.000000000","2020-03-25T07:06:45.000000000",1019,18400.15]
["2020-03-25T00:06:45.000000000","2020-03-25T07:06:45.000000000",1023,18857.25]
["2020-03-25T00:07:00.000000000","2020-03-25T07:07:00.000000000",1019,18400.15]
["2020-03-25T00:07:00.000000000","2020-03-25T07:07:00.000000000",1023,18957.2]
["2020-03-25T00:07:15.000000000","2020-03-25T07:07:15.000000000",1019,18400.15]
["2020-03-25T00:07:15.000000000","2020-03-25T07:07:15.000000000",1023,18942.94]
["2020-03-25T00:07:30.000000000","2020-03-25T07:07:30.000000000",1019,18285.89]
["2020-03-25T00:07:30.000000000","2020-03-25T07:07:30.000000000",1023,18900.15]
["2020-03-25T00:07:45.000000000","2020-03-25T07:07:45.000000000",1019,18257.26]
["2020-03-25T00:07:45.000000000","2020-03-25T07:07:45.000000000",1023,18957.2]
["2020-03-25T00:08:00.000000000","2020-03-25T07:08:00.000000000",1019,18357.25]
["2020-03-25T00:08:00.000000000","2020-03-25T07:08:00.000000000",1023,19000.0]
["2020-03-25T00:08:15.000000000","2020-03-25T07:08:15.000000000",1019,18342.949999999997]
["2020-03-25T00:08:15.000000000","2020-03-25T07:08:15.000000000",1023,18942.94]
["2020-03-25T00:08:30.000000000","2020-03-25T07:08:30.000000000",1019,18300.05]
["2020-03-25T00:08:30.000000000","2020-03-25T07:08:30.000000000",1023,18900.15]
["2020-03-25T00:08:45.000000000","2020-03-25T07:08:45.000000000",1019,18300.05]
["2020-03-25T00:08:45.000000000","2020-03-25T07:08:45.000000000",1023,18900.15]
["2020-03-25T00:09:00.000000000","2020-03-25T07:09:00.000000000",1019,18242.989999999998]
["2020-03-25T00:09:00.000000000","2020-03-25T07:09:00.000000000",1023,18957.2]
["2020-03-25T00:09:15.000000000","2020-03-25T07:09:15.000000000",1019,18200.199999999997]
["2020-03-25T00:09:15.000000000","2020-03-25T07:09:15.000000000",1023,19000.0]
["2020-03-25T00:09:30.000000000","2020-03-25T07:09:30.000000000",1019,18200.199999999997]
["2020-03-25T00:09:30.000000000","2020-03-25T07:09:30.000000000",1023,18942.94]
["2020-03-25T00:09:45.000000000","2020-03-25T07:09:45.000000000",1019,18200.199999999997]
["2020-03-25T00:09:45.000000000","2020-03-25T07:09:45.000000000",1023,18900.15]
["2020-03-25T00:10:00.000000000","2020-03-25T07:10:00.000000000",1019,18200.199999999997]
["2020-03-25T00:10:00.000000000","2020-03-25T07:10:00.000000000",1023,18900.15]
["2020-03-25T00:10:15.000000000","2020-03-25T07:10:15.000000000",1019,18200.199999999997]
["2020-03-25T00:10:15.000000000","2020-03-25T07:10:15.000000000",1023,18900.15]
["2020-03-25T00:10:30.000000000","2020-03-25T07:10:30.000000000",1019,18257.26]
["2020-03-25T00:10:30.000000000","2020-03-25T07:10:30.000000000",1023,18957.2]
["2020-03-25T00:10:45.000000000","2020-03-25T07:10:45.000000000",1019,18300.05]
["2020-03-25T00:10:45.000000000","2020-03-25T07:10:45.000000000",1023,18942.94]
["2020-03-25T00:11:00.000000000","2020-03-25T07:11:00.000000000",1019,18128.59]
["2020-03-25T00:11:00.000000000","2020-03-25T07:11:00.000000000",1023,18900.15]
["2020-03-25T00:11:15.000000000","2020-03-25T07:11:15.000000000",1019,18000.0]
["2020-03-25T00:11:15.000000000","2020-03-25T07:11:15.000000000",1023,18957.2]
["2020-03-25T00:11:30.000000000","2020-03-25T07:11:30.000000000",1019,18000.0]
["2020-03-25T00:11:30.000000000","2020-03-25T07:11:30.000000000",1023,18942.94]
["2020-03-25T00:11:45.000000000","2020-03-25T07:11:45.000000000",1019,18057.2]
["2020-03-25T00:11:45.000000000","2020-03-25T07:11:45.000000000",1023,18957.2]
["2020-03-25T00:12:00.000000000","2020-03-25T07:12:00.000000000",1019,18100.100000000002]
["2020-03-25T00:12:00.000000000","2020-03-25T07:12:00.000000000",1023,18885.739999999998]
["2020-03-25T00:12:15.000000000","2020-03-25T07:12:15.000000000",1019,18157.3]
["2020-03-25T00:12:15.000000000","2020-03-25T07:12:15.000000000",1023,18800.05]
["2020-03-25T00:12:30.000000000","2020-03-25T07:12:30.000000000",1019,18200.199999999997]
["2020-03-25T00:12:30.000000000","2020-03-25T07:12:30.000000000",1023,18857.25]
["2020-03-25T00:12:45.000000000","2020-03-25T07:12:45.000000000",1019,18200.199999999997]
["2020-03-25T00:12:45.000000000","2020-03-25T07:12:45.000000000",1023,18900.15]
["2020-03-25T00:13:00.000000000","2020-03-25T07:13:00.000000000",1019,18200.199999999997]
["2020-03-25T00:13:00.000000000","2020-03-25T07:13:00.000000000",1023,18842.949999999997]
["2020-03-25T00:13:15.000000000","2020-03-25T07:13:15.000000000",1019,18200.199999999997]
["2020-03-25T00:13:15.000000000","2020-03-25T07:13:15.000000000",1023,18857.25]
["2020-03-25T00:13:30.000000000","2020-03-25T07:13:30.000000000",1019,18200.199999999997]
["2020-03-25T00:13:30.000000000","2020-03-25T07:13:30.000000000",1023,18900.15]
["2020-03-25T00:13:45.000000000","2020-03-25T07:13:45.000000000",1019,18200.199999999997]
["2020-03-25T00:13:45.000000000","2020-03-25T07:13:45.000000000",1023,18842.949999999997]
["2020-03-25T00:14:00.000000000","2020-03-25T07:14:00.000000000",1019,18257.26]
["2020-03-25T00:14:00.000000000","2020-03-25T07:14:00.000000000",1023,18800.05]
["2020-03-25T00:14:15.000000000","2020-03-25T07:14:15.000000000",1019,18300.05]
["2020-03-25T00:14:15.000000000","2020-03-25T07:14:15.000000000",1023,18800.05]
["2020-03-25T00:14:30.000000000","2020-03-25T07:14:30.000000000",1019,18300.05]
["2020-03-25T00:14:30.000000000","2020-03-25T07:14:30.000000000",1023,18800.05]
["2020-03-25T00:14:45.000000000","2020-03-25T07:14:45.000000000",1019,18242.989999999998]
["2020-03-25T00:14:45.000000000","2020-03-25T07:14:45.000000000",1023,18800.05]
["2020-03-25T00:15:00.000000000","2020-03-25T07:15:00.000000000",1019,18200.199999999997]
["2020-03-25T00:15:00.000000000","2020-03-25T07:15:00.000000000",1023,18800.05]
["2020-03-25T00:15:15.000000000","2020-03-25T07:15:15.000000000",1019,18200.199999999997]
["2020-03-25T00:15:15.000000000","2020-03-25T07:15:15.000000000",1023,18742.989999999998]
["2020-03-25T00:15:30.000000000","2020-03-25T07:15:30.000000000",1019,18200.199999999997]
["2020-03-25T00:15:30.000000000","2020-03-25T07:15:30.000000000",1023,18757.26]
["2020-03-25T00:15:45.000000000","2020-03-25T07:15:45.000000000",1019,18143.0]
["2020-03-25T00:15:45.000000000","2020-03-25T07:15:45.000000000",1023,18857.25]
["2020-03-25T00:16:00.000000000","2020-03-25T07:16:00.000000000",1019,18042.899999999998]
["2020-03-25T00:16:00.000000000","2020-03-25T07:16:00.000000000",1023,18785.89]
["2020-03-25T00:16:15.000000000","2020-03-25T07:16:15.000000000",1019,18057.2]
["2020-03-25T00:16:15.000000000","2020-03-25T07:16:15.000000000",1023,18700.199999999997]
["2020-03-25T00:16:30.000000000","2020-03-25T07:16:30.000000000",1019,18100.100000000002]
["2020-03-25T00:16:30.000000000","2020-03-25T07:16:30.000000000",1023,18700.199999999997]
["2020-03-25T00:16:45.000000000","2020-03-25T07:16:45.000000000",1019,18157.3]
["2020-03-25T00:16:45.000000000","2020-03-25T07:16:45.000000000",1023,18757.26]
["2020-03-25T00:17:00.000000000","2020-03-25T07:17:00.000000000",1019,18200.199999999997]
["2020-03-25T00:17:00.000000000","2020-03-25T07:17:00.000000000",1023,18800.05]
["2020-03-25T00:17:15.000000000","2020-03-25T07:17:15.000000000",1019,18200.199999999997]
["2020-03-25T00:17:15.000000000","2020-03-25T07:17:15.000000000",1023,18800.05]
["2020-03-25T00:17:30.000000000","2020-03-25T07:17:30.000000000",1019,18200.199999999997]
["2020-03-25T00:17:30.000000000","2020-03-25T07:17:30.000000000",1023,18857.25]
["2020-03-25T00:17:45.000000000","2020-03-25T07:17:45.000000000",1019,18200.199999999997]
["2020-03-25T00:17:45.000000000","2020-03-25T07:17:45.000000000",1023,18785.89]
["2020-03-25T00:18:00.000000000","2020-03-25T07:18:00.000000000",1019,18200.199999999997]
["2020-03-25T00:18:00.000000000","2020-03-25T07:18:00.000000000",1023,18700.199999999997]
["2020-03-25T00:18:15.000000000","2020-03-25T07:18:15.000000000",1019,18143.0]
["2020-03-25T00:18:15.000000000","2020-03-25T07:18:15.000000000",1023,18700.199999999997]
["2020-03-25T00:18:30.000000000","2020-03-25T07:18:30.000000000",1019,18042.899999999998]
["2020-03-25T00:18:30.000000000","2020-03-25T07:18:30.000000000",1023,18643.0]
["2020-03-25T00:18:45.000000000","2020-03-25T07:18:45.000000000",1019,18000.0]
["2020-03-25T00:18:45.000000000","2020-03-25T07:18:45.000000000",1023,18600.100000000002]
["2020-03-25T00:19:00.000000000","2020-03-25T07:19:00.000000000",1019,18000.0]
["2020-03-25T00:19:00.000000000","2020-03-25T07:19:00.000000000",1023,18600.100000000002]
["2020-03-25T00:19:15.000000000","2020-03-25T07:19:15.000000000",1019,18057.2]
["2020-03-25T00:19:15.000000000","2020-03-25T07:19:15.000000000",1023,18714.36]
["2020-03-25T00:19:30.000000000","2020-03-25T07:19:30.000000000",1019,18100.100000000002]
["2020-03-25T00:19:30.000000000","2020-03-25T07:19:30.000000000",1023,18742.989999999998]
["2020-03-25T00:19:45.000000000","2020-03-25T07:19:45.000000000",1019,18100.100000000002]
["2020-03-25T00:19:45.000000000","2020-03-25T07:19:45.000000000",1023,18700.199999999997]
["2020-03-25T00:20:00.000000000","2020-03-25T07:20:00.000000000",1019,18100.100000000002]
["2020-03-25T00:20:00.000000000","2020-03-25T07:20:00.000000000",1023,18700.199999999997]
["2020-03-25T00:20:15.000000000","2020-03-25T07:20:15.000000000",1019,18100.100000000002]
["2020-03-25T00:20:15.000000000","2020-03-25T07:20:15.000000000",1023,18700.199999999997]
["2020-03-25T00:20:30.000000000","2020-03-25T07:20:30.000000000",1019,18042.899999999998]
["2020-03-25T00:20:30.000000000","2020-03-25T07:20:30.000000000",1023,18757.26]
["2020-03-25T00:20:45.000000000","2020-03-25T07:20:45.000000000",1019,17885.739999999998]
["2020-03-25T00:20:45.000000000","2020-03-25T07:20:45.000000000",1023,18800.05]
["2020-03-25T00:21:00.000000000","2020-03-25T07:21:00.000000000",1019,17914.31]
["2020-03-25T00:21:00.000000000","2020-03-25T07:21:00.000000000",1023,18742.989999999998]
["2020-03-25T00:21:15.000000000","2020-03-25T07:21:15.000000000",1019,18000.0]
["2020-03-25T00:21:15.000000000","2020-03-25T07:21:15.000000000",1023,18643.0]
["2020-03-25T00:21:30.000000000","2020-03-25T07:21:30.000000000",1019,18000.0]
["2020-03-25T00:21:30.000000000","2020-03-25T07:21:30.000000000",1023,18600.100000000002]
["2020-03-25T00:21:45.000000000","2020-03-25T07:21:45.000000000",1019,17942.94]
["2020-03-25T00:21:45.000000000","2020-03-25T07:21:45.000000000",1023,18657.3]
["2020-03-25T00:22:00.000000000","2020-03-25T07:22:00.000000000",1019,17900.15]
["2020-03-25T00:22:00.000000000","2020-03-25T07:22:00.000000000",1023,18643.0]
["2020-03-25T00:22:15.000000000","2020-03-25T07:22:15.000000000",1019,17900.15]
["2020-03-25T00:22:15.000000000","2020-03-25T07:22:15.000000000",1023,18657.3]
["2020-03-25T00:22:30.000000000","2020-03-25T07:22:30.000000000",1019,17785.89]
["2020-03-25T00:22:30.000000000","2020-03-25T07:22:30.000000000",1023,18700.199999999997]
["2020-03-25T00:22:45.000000000","2020-03-25T07:22:45.000000000",1019,17757.26]
["2020-03-25T00:22:45.000000000","2020-03-25T07:22:45.000000000",1023,18700.199999999997]
["2020-03-25T00:23:00.000000000","2020-03-25T07:23:00.000000000",1019,17857.25]
["2020-03-25T00:23:00.000000000","2020-03-25T07:23:00.000000000",1023,18643.0]
["2020-03-25T00:23:15.000000000","2020-03-25T07:23:15.000000000",1019,17842.949999999997]
["2020-03-25T00:23:15.000000000","2020-03-25T07:23:15.000000000",1023,18600.100000000002]
["2020-03-25T00:23:30.000000000","2020-03-25T07:23:30.000000000",1019,17857.25]
["2020-03-25T00:23:30.000000000","2020-03-25T07:23:30.000000000",1023,18542.899999999998]
["2020-03-25T00:23:45.000000000","2020-03-25T07:23:45.000000000",1019,17957.21]
["2020-03-25T00:23:45.000000000","2020-03-25T07:23:45.000000000",1023,18500.0]
["2020-03-25T00:24:00.000000000","2020-03-25T07:24:00.000000000",1019,18000.0]
["2020-03-25T00:24:00.000000000","2020-03-25T07:24:00.000000000",1023,18614.4]
["2020-03-25T00:24:15.000000000","2020-03-25T07:24:15.000000000",1019,18000.0]
["2020-03-25T00:24:15.000000000","2020-03-25T07:24:15.000000000",1023,18643.0]
["2020-03-25T00:24:30.000000000","2020-03-25T07:24:30.000000000",1019,18000.0]
["2020-03-25T00:24:30.000000000","2020-03-25T07:24:30.000000000",1023,18600.100000000002]
["2020-03-25T00:24:45.000000000","2020-03-25T07:24:45.000000000",1019,18000.0]
["2020-03-25T00:24:45.000000000","2020-03-25T07:24:45.000000000",1023,18600.100000000002]
["2020-03-25T00:25:00.000000000","2020-03-25T07:25:00.000000000",1019,17885.739999999998]
["2020-03-25T00:25:00.000000000","2020-03-25T07:25:00.000000000",1023,18600.100000000002]
["2020-03-25T00:25:15.000000000","2020-03-25T07:25:15.000000000",1019,17800.05]
["2020-03-25T00:25:15.000000000","2020-03-25T07:25:15.000000000",1023,18542.899999999998]
["2020-03-25T00:25:30.000000000","2020-03-25T07:25:30.000000000",1019,17857.25]
["2020-03-25T00:25:30.000000000","2020-03-25T07:25:30.000000000",1023,18557.2]
["2020-03-25T00:25:45.000000000","2020-03-25T07:25:45.000000000",1019,17900.15]
["2020-03-25T00:25:45.000000000","2020-03-25T07:25:45.000000000",1023,18542.899999999998]
["2020-03-25T00:26:00.000000000","2020-03-25T07:26:00.000000000",1019,17900.15]
["2020-03-25T00:26:00.000000000","2020-03-25T07:26:00.000000000",1023,18500.0]
["2020-03-25T00:26:15.000000000","2020-03-25T07:26:15.000000000",1019,17900.15]
["2020-03-25T00:26:15.000000000","2020-03-25T07:26:15.000000000",1023,18500.0]
["2020-03-25T00:26:30.000000000","2020-03-25T07:26:30.000000000",1019,17900.15]
["2020-03-25T00:26:30.000000000","2020-03-25T07:26:30.000000000",1023,18500.0]
["2020-03-25T00:26:45.000000000","2020-03-25T07:26:45.000000000",1019,17900.15]
["2020-03-25T00:26:45.000000000","2020-03-25T07:26:45.000000000",1023,18500.0]
["2020-03-25T00:27:00.000000000","2020-03-25T07:27:00.000000000",1019,17957.21]
["2020-03-25T00:27:00.000000000","2020-03-25T07:27:00.000000000",1023,18500.0]
["2020-03-25T00:27:15.000000000","2020-03-25T07:27:15.000000000",1019,17942.94]
["2020-03-25T00:27:15.000000000","2020-03-25T07:27:15.000000000",1023,18557.2]
["2020-03-25T00:27:30.000000000","2020-03-25T07:27:30.000000000",1019,17900.15]
["2020-03-25T00:27:30.000000000","2020-03-25T07:27:30.000000000",1023,18600.100000000002]
["2020-03-25T00:27:45.000000000","2020-03-25T07:27:45.000000000",1019,17842.949999999997]
["2020-03-25T00:27:45.000000000","2020-03-25T07:27:45.000000000",1023,18542.899999999998]
["2020-03-25T00:28:00.000000000","2020-03-25T07:28:00.000000000",1019,17800.05]
["2020-03-25T00:28:00.000000000","2020-03-25T07:28:00.000000000",1023,18500.0]
["2020-03-25T00:28:15.000000000","2020-03-25T07:28:15.000000000",1019,17742.989999999998]
["2020-03-25T00:28:15.000000000","2020-03-25T07:28:15.000000000",1023,18557.2]
["2020-03-25T00:28:30.000000000","2020-03-25T07:28:30.000000000",1019,17757.26]
["2020-03-25T00:28:30.000000000","2020-03-25T07:28:30.000000000",1023,18542.899999999998]
["2020-03-25T00:28:45.000000000","2020-03-25T07:28:45.000000000",1019,17742.989999999998]
["2020-03-25T00:28:45.000000000","2020-03-25T07:28:45.000000000",1023,18500.0]
["2020-03-25T00:29:00.000000000","2020-03-25T07:29:00.000000000",1019,17643.0]
["2020-03-25T00:29:00.000000000","2020-03-25T07:29:00.000000000",1023,18557.2]
["2020-03-25T00:29:15.000000000","2020-03-25T07:29:15.000000000",1019,17657.3]
["2020-03-25T00:29:15.000000000","2020-03-25T07:29:15.000000000",1023,18600.100000000002]
["2020-03-25T00:29:30.000000000","2020-03-25T07:29:30.000000000",1019,17757.26]
["2020-03-25T00:29:30.000000000","2020-03-25T07:29:30.000000000",1023,18542.899999999998]
["2020-03-25T00:29:45.000000000","2020-03-25T07:29:45.000000000",1019,17742.989999999998]
["2020-03-25T00:29:45.000000000","2020-03-25T07:29:45.000000000",1023,18442.94]
["2020-03-25T00:30:00.000000000","2020-03-25T07:30:00.000000000",1019,17700.199999999997]
["2020-03-25T00:30:00.000000000","2020-03-25T07:30:00.000000000",1023,18457.2]
["2020-03-25T00:30:15.000000000","2020-03-25T07:30:15.000000000",1019,17643.0]
["2020-03-25T00:30:15.000000000","2020-03-25T07:30:15.000000000",1023,18500.0]
["2020-03-25T00:30:30.000000000","2020-03-25T07:30:30.000000000",1019,17657.3]
["2020-03-25T00:30:30.000000000","2020-03-25T07:30:30.000000000",1023,18500.0]
["2020-03-25T00:30:45.000000000","2020-03-25T07:30:45.000000000",1019,17643.0]
["2020-03-25T00:30:45.000000000","2020-03-25T07:30:45.000000000",1023,18442.94]
["2020-03-25T00:31:00.000000000","2020-03-25T07:31:00.000000000",1019,17657.3]
["2020-03-25T00:31:00.000000000","2020-03-25T07:31:00.000000000",1023,18400.15]
["2020-03-25T00:31:15.000000000","2020-03-25T07:31:15.000000000",1019,17700.199999999997]
["2020-03-25T00:31:15.000000000","2020-03-25T07:31:15.000000000",1023,18400.15]
["2020-03-25T00:31:30.000000000","2020-03-25T07:31:30.000000000",1019,17643.0]
["2020-03-25T00:31:30.000000000","2020-03-25T07:31:30.000000000",1023,18400.15]
["2020-03-25T00:31:45.000000000","2020-03-25T07:31:45.000000000",1019,17657.3]
["2020-03-25T00:31:45.000000000","2020-03-25T07:31:45.000000000",1023,18457.2]
["2020-03-25T00:32:00.000000000","2020-03-25T07:32:00.000000000",1019,17700.199999999997]
["2020-03-25T00:32:00.000000000","2020-03-25T07:32:00.000000000",1023,18500.0]
["2020-03-25T00:32:15.000000000","2020-03-25T07:32:15.000000000",1019,17700.199999999997]
["2020-03-25T00:32:15.000000000","2020-03-25T07:32:15.000000000",1023,18442.94]
["2020-03-25T00:32:30.000000000","2020-03-25T07:32:30.000000000",1019,17700.199999999997]
["2020-03-25T00:32:30.000000000","2020-03-25T07:32:30.000000000",1023,18400.15]
["2020-03-25T00:32:45.000000000","2020-03-25T07:32:45.000000000",1019,17700.199999999997]
["2020-03-25T00:32:45.000000000","2020-03-25T07:32:45.000000000",1023,18400.15]
["2020-03-25T00:33:00.000000000","2020-03-25T07:33:00.000000000",1019,17700.199999999997]
["2020-03-25T00:33:00.000000000","2020-03-25T07:33:00.000000000",1023,18457.2]
["2020-03-25T00:33:15.000000000","2020-03-25T07:33:15.000000000",1019,17643.0]
["2020-03-25T00:33:15.000000000","2020-03-25T07:33:15.000000000",1023,18500.0]
["2020-03-25T00:33:30.000000000","2020-03-25T07:33:30.000000000",1019,17542.899999999998]
["2020-03-25T00:33:30.000000000","2020-03-25T07:33:30.000000000",1023,18500.0]
["2020-03-25T00:33:45.000000000","2020-03-25T07:33:45.000000000",1019,17557.2]
["2020-03-25T00:33:45.000000000","2020-03-25T07:33:45.000000000",1023,18500.0]
["2020-03-25T00:34:00.000000000","2020-03-25T07:34:00.000000000",1019,17657.3]
["2020-03-25T00:34:00.000000000","2020-03-25T07:34:00.000000000",1023,18442.94]
["2020-03-25T00:34:15.000000000","2020-03-25T07:34:15.000000000",1019,17700.199999999997]
["2020-03-25T00:34:15.000000000","2020-03-25T07:34:15.000000000",1023,18400.15]
["2020-03-25T00:34:30.000000000","2020-03-25T07:34:30.000000000",1019,17700.199999999997]
["2020-03-25T00:34:30.000000000","2020-03-25T07:34:30.000000000",1023,18400.15]
["2020-03-25T00:34:45.000000000","2020-03-25T07:34:45.000000000",1019,17643.0]
["2020-03-25T00:34:45.000000000","2020-03-25T07:34:45.000000000",1023,18457.2]
["2020-03-25T00:35:00.000000000","2020-03-25T07:35:00.000000000",1019,17600.100000000002]
["2020-03-25T00:35:00.000000000","2020-03-25T07:35:00.000000000",1023,18500.0]
["2020-03-25T00:35:15.000000000","2020-03-25T07:35:15.000000000",1019,17600.100000000002]
["2020-03-25T00:35:15.000000000","2020-03-25T07:35:15.000000000",1023,18500.0]
["2020-03-25T00:35:30.000000000","2020-03-25T07:35:30.000000000",1019,17657.3]
["2020-03-25T00:35:30.000000000","2020-03-25T07:35:30.000000000",1023,18500.0]
["2020-03-25T00:35:45.000000000","2020-03-25T07:35:45.000000000",1019,17700.199999999997]
["2020-03-25T00:35:45.000000000","2020-03-25T07:35:45.000000000",1023,18442.94]
["2020-03-25T00:36:00.000000000","2020-03-25T07:36:00.000000000",1019,17700.199999999997]
["2020-03-25T00:36:00.000000000","2020-03-25T07:36:00.000000000",1023,18457.2]
["2020-03-25T00:36:15.000000000","2020-03-25T07:36:15.000000000",1019,17643.0]
["2020-03-25T00:36:15.000000000","2020-03-25T07:36:15.000000000",1023,18442.94]
["2020-03-25T00:36:30.000000000","2020-03-25T07:36:30.000000000",1019,17600.100000000002]
["2020-03-25T00:36:30.000000000","2020-03-25T07:36:30.000000000",1023,18400.15]
["2020-03-25T00:36:45.000000000","2020-03-25T07:36:45.000000000",1019,17600.100000000002]
["2020-03-25T00:36:45.000000000","2020-03-25T07:36:45.000000000",1023,18342.949999999997]
["2020-03-25T00:37:00.000000000","2020-03-25T07:37:00.000000000",1019,17600.100000000002]
["2020-03-25T00:37:00.000000000","2020-03-25T07:37:00.000000000",1023,18357.25]
["2020-03-25T00:37:15.000000000","2020-03-25T07:37:15.000000000",1019,17542.899999999998]
["2020-03-25T00:37:15.000000000","2020-03-25T07:37:15.000000000",1023,18400.15]
["2020-03-25T00:37:30.000000000","2020-03-25T07:37:30.000000000",1019,17500.0]
["2020-03-25T00:37:30.000000000","2020-03-25T07:37:30.000000000",1023,18342.949999999997]
["2020-03-25T00:37:45.000000000","2020-03-25T07:37:45.000000000",1019,17557.2]
["2020-03-25T00:37:45.000000000","2020-03-25T07:37:45.000000000",1023,18300.05]
["2020-03-25T00:38:00.000000000","2020-03-25T07:38:00.000000000",1019,17542.899999999998]
["2020-03-25T00:38:00.000000000","2020-03-25T07:38:00.000000000",1023,18300.05]
["2020-03-25T00:38:15.000000000","2020-03-25T07:38:15.000000000",1019,17500.0]
["2020-03-25T00:38:15.000000000","2020-03-25T07:38:15.000000000",1023,18357.25]
["2020-03-25T00:38:30.000000000","2020-03-25T07:38:30.000000000",1019,17557.2]
["2020-03-25T00:38:30.000000000","2020-03-25T07:38:30.000000000",1023,18342.949999999997]
["2020-03-25T00:38:45.000000000","2020-03-25T07:38:45.000000000",1019,17542.899999999998]
["2020-03-25T00:38:45.000000000","2020-03-25T07:38:45.000000000",1023,18300.05]
["2020-03-25T00:39:00.000000000","2020-03-25T07:39:00.000000000",1019,17614.4]
["2020-03-25T00:39:00.000000000","2020-03-25T07:39:00.000000000",1023,18300.05]
["2020-03-25T00:39:15.000000000","2020-03-25T07:39:15.000000000",1019,17643.0]
["2020-03-25T00:39:15.000000000","2020-03-25T07:39:15.000000000",1023,18300.05]
["2020-03-25T00:39:30.000000000","2020-03-25T07:39:30.000000000",1019,17600.100000000002]
["2020-03-25T00:39:30.000000000","2020-03-25T07:39:30.000000000",1023,18242.989999999998]
["2020-03-25T00:39:45.000000000","2020-03-25T07:39:45.000000000",1019,17600.100000000002]
["2020-03-25T00:39:45.000000000","2020-03-25T07:39:45.000000000",1023,18257.26]
["2020-03-25T00:40:00.000000000","2020-03-25T07:40:00.000000000",1019,17657.3]
["2020-03-25T00:40:00.000000000","2020-03-25T07:40:00.000000000",1023,18300.05]
["2020-03-25T00:40:15.000000000","2020-03-25T07:40:15.000000000",1019,17700.199999999997]
["2020-03-25T00:40:15.000000000","2020-03-25T07:40:15.000000000",1023,18357.25]
["2020-03-25T00:40:30.000000000","2020-03-25T07:40:30.000000000",1019,17643.0]
["2020-03-25T00:40:30.000000000","2020-03-25T07:40:30.000000000",1023,18400.15]
["2020-03-25T00:40:45.000000000","2020-03-25T07:40:45.000000000",1019,17600.100000000002]
["2020-03-25T00:40:45.000000000","2020-03-25T07:40:45.000000000",1023,18342.949999999997]
["2020-03-25T00:41:00.000000000","2020-03-25T07:41:00.000000000",1019,17542.899999999998]
["2020-03-25T00:41:00.000000000","2020-03-25T07:41:00.000000000",1023,18242.989999999998]
["2020-03-25T00:41:15.000000000","2020-03-25T07:41:15.000000000",1019,17557.2]
["2020-03-25T00:41:15.000000000","2020-03-25T07:41:15.000000000",1023,18257.26]
["2020-03-25T00:41:30.000000000","2020-03-25T07:41:30.000000000",1019,17542.899999999998]
["2020-03-25T00:41:30.000000000","2020-03-25T07:41:30.000000000",1023,18300.05]
["2020-03-25T00:41:45.000000000","2020-03-25T07:41:45.000000000",1019,17500.0]
["2020-03-25T00:41:45.000000000","2020-03-25T07:41:45.000000000",1023,18242.989999999998]
["2020-03-25T00:42:00.000000000","2020-03-25T07:42:00.000000000",1019,17500.0]
["2020-03-25T00:42:00.000000000","2020-03-25T07:42:00.000000000",1023,18200.199999999997]
["2020-03-25T00:42:15.000000000","2020-03-25T07:42:15.000000000",1019,17500.0]
["2020-03-25T00:42:15.000000000","2020-03-25T07:42:15.000000000",1023,18257.26]
["2020-03-25T00:42:30.000000000","2020-03-25T07:42:30.000000000",1019,17500.0]
["2020-03-25T00:42:30.000000000","2020-03-25T07:42:30.000000000",1023,18300.05]
["2020-03-25T00:42:45.000000000","2020-03-25T07:42:45.000000000",1019,17442.94]
["2020-03-25T00:42:45.000000000","2020-03-25T07:42:45.000000000",1023,18242.989999999998]
["2020-03-25T00:43:00.000000000","2020-03-25T07:43:00.000000000",1019,17342.949999999997]
["2020-03-25T00:43:00.000000000","2020-03-25T07:43:00.000000000",1023,18200.199999999997]
["2020-03-25T00:43:15.000000000","2020-03-25T07:43:15.000000000",1019,17300.05]
["2020-03-25T00:43:15.000000000","2020-03-25T07:43:15.000000000",1023,18257.26]
["2020-03-25T00:43:30.000000000","2020-03-25T07:43:30.000000000",1019,17300.05]
["2020-03-25T00:43:30.000000000","2020-03-25T07:43:30.000000000",1023,18185.79]
["2020-03-25T00:43:45.000000000","2020-03-25T07:43:45.000000000",1019,17357.25]
["2020-03-25T00:43:45.000000000","2020-03-25T07:43:45.000000000",1023,18157.3]
["2020-03-25T00:44:00.000000000","2020-03-25T07:44:00.000000000",1019,17457.21]
["2020-03-25T00:44:00.000000000","2020-03-25T07:44:00.000000000",1023,18200.199999999997]
["2020-03-25T00:44:15.000000000","2020-03-25T07:44:15.000000000",1019,17557.2]
["2020-03-25T00:44:15.000000000","2020-03-25T07:44:15.000000000",1023,18257.26]
["2020-03-25T00:44:30.000000000","2020-03-25T07:44:30.000000000",1019,17600.100000000002]
["2020-03-25T00:44:30.000000000","2020-03-25T07:44:30.000000000",1023,18242.989999999998]
["2020-03-25T00:44:45.000000000","2020-03-25T07:44:45.000000000",1019,17600.100000000002]
["2020-03-25T00:44:45.000000000","2020-03-25T07:44:45.000000000",1023,18200.199999999997]
["2020-03-25T00:45:00.000000000","2020-03-25T07:45:00.000000000",1019,17600.100000000002]
["2020-03-25T00:45:00.000000000","2020-03-25T07:45:00.000000000",1023,18200.199999999997]
["2020-03-25T00:45:15.000000000","2020-03-25T07:45:15.000000000",1019,17600.100000000002]
["2020-03-25T00:45:15.000000000","2020-03-25T07:45:15.000000000",1023,18200.199999999997]
["2020-03-25T00:45:30.000000000","2020-03-25T07:45:30.000000000",1019,17542.899999999998]
["2020-03-25T00:45:30.000000000","2020-03-25T07:45:30.000000000",1023,18200.199999999997]
["2020-03-25T00:45:45.000000000","2020-03-25T07:45:45.000000000",1019,17557.2]
["2020-03-25T00:45:45.000000000","2020-03-25T07:45:45.000000000",1023,18200.199999999997]
["2020-03-25T00:46:00.000000000","2020-03-25T07:46:00.000000000",1019,17485.84]
["2020-03-25T00:46:00.000000000","2020-03-25T07:46:00.000000000",1023,18143.0]
["2020-03-25T00:46:15.000000000","2020-03-25T07:46:15.000000000",1019,17400.15]
["2020-03-25T00:46:15.000000000","2020-03-25T07:46:15.000000000",1023,18100.100000000002]
["2020-03-25T00:46:30.000000000","2020-03-25T07:46:30.000000000",1019,17457.21]
["2020-03-25T00:46:30.000000000","2020-03-25T07:46:30.000000000",1023,18042.899999999998]
["2020-03-25T00:46:45.000000000","2020-03-25T07:46:45.000000000",1019,17442.94]
["2020-03-25T00:46:45.000000000","2020-03-25T07:46:45.000000000",1023,18057.2]
["2020-03-25T00:47:00.000000000","2020-03-25T07:47:00.000000000",1019,17457.21]
["2020-03-25T00:47:00.000000000","2020-03-25T07:47:00.000000000",1023,18157.3]
["2020-03-25T00:47:15.000000000","2020-03-25T07:47:15.000000000",1019,17500.0]
["2020-03-25T00:47:15.000000000","2020-03-25T07:47:15.000000000",1023,18200.199999999997]
["2020-03-25T00:47:30.000000000","2020-03-25T07:47:30.000000000",1019,17500.0]
["2020-03-25T00:47:30.000000000","2020-03-25T07:47:30.000000000",1023,18200.199999999997]
["2020-03-25T00:47:45.000000000","2020-03-25T07:47:45.000000000",1019,17500.0]
["2020-03-25T00:47:45.000000000","2020-03-25T07:47:45.000000000",1023,18200.199999999997]
["2020-03-25T00:48:00.000000000","2020-03-25T07:48:00.000000000",1019,17500.0]
["2020-03-25T00:48:00.000000000","2020-03-25T07:48:00.000000000",1023,18200.199999999997]
["2020-03-25T00:48:15.000000000","2020-03-25T07:48:15.000000000",1019,17500.0]
["2020-03-25T00:48:15.000000000","2020-03-25T07:48:15.000000000",1023,18200.199999999997]
["2020-03-25T00:48:30.000000000","2020-03-25T07:48:30.000000000",1019,17442.94]
["2020-03-25T00:48:30.000000000","2020-03-25T07:48:30.000000000",1023,18200.199999999997]
["2020-03-25T00:48:45.000000000","2020-03-25T07:48:45.000000000",1019,17457.21]
["2020-03-25T00:48:45.000000000","2020-03-25T07:48:45.000000000",1023,18200.199999999997]
["2020-03-25T00:49:00.000000000","2020-03-25T07:49:00.000000000",1019,17500.0]
["2020-03-25T00:49:00.000000000","2020-03-25T07:49:00.000000000",1023,18085.8]
["2020-03-25T00:49:15.000000000","2020-03-25T07:49:15.000000000",1019,17442.94]
["2020-03-25T00:49:15.000000000","2020-03-25T07:49:15.000000000",1023,18057.2]
["2020-03-25T00:49:30.000000000","2020-03-25T07:49:30.000000000",1019,17400.15]
["2020-03-25T00:49:30.000000000","2020-03-25T07:49:30.000000000",1023,18157.3]
["2020-03-25T00:49:45.000000000","2020-03-25T07:49:45.000000000",1019,17400.15]
["2020-03-25T00:49:45.000000000","2020-03-25T07:49:45.000000000",1023,18200.199999999997]
["2020-03-25T00:50:00.000000000","2020-03-25T07:50:00.000000000",1019,17457.21]
["2020-03-25T00:50:00.000000000","2020-03-25T07:50:00.000000000",1023,18143.0]
["2020-03-25T00:50:15.000000000","2020-03-25T07:50:15.000000000",1019,17442.94]
["2020-03-25T00:50:15.000000000","2020-03-25T07:50:15.000000000",1023,18100.100000000002]
["2020-03-25T00:50:30.000000000","2020-03-25T07:50:30.000000000",1019,17400.15]
["2020-03-25T00:50:30.000000000","2020-03-25T07:50:30.000000000",1023,18100.100000000002]
["2020-03-25T00:50:45.000000000","2020-03-25T07:50:45.000000000",1019,17457.21]
["2020-03-25T00:50:45.000000000","2020-03-25T07:50:45.000000000",1023,18100.100000000002]
["2020-03-25T00:51:00.000000000","2020-03-25T07:51:00.000000000",1019,17500.0]
["2020-03-25T00:51:00.000000000","2020-03-25T07:51:00.000000000",1023,18100.100000000002]
["2020-03-25T00:51:15.000000000","2020-03-25T07:51:15.000000000",1019,17500.0]
["2020-03-25T00:51:15.000000000","2020-03-25T07:51:15.000000000",1023,18157.3]
["2020-03-25T00:51:30.000000000","2020-03-25T07:51:30.000000000",1019,17500.0]
["2020-03-25T00:51:30.000000000","2020-03-25T07:51:30.000000000",1023,18200.199999999997]
["2020-03-25T00:51:45.000000000","2020-03-25T07:51:45.000000000",1019,17557.2]
["2020-03-25T00:51:45.000000000","2020-03-25T07:51:45.000000000",1023,18143.0]
["2020-03-25T00:52:00.000000000","2020-03-25T07:52:00.000000000",1019,17542.899999999998]
["2020-03-25T00:52:00.000000000","2020-03-25T07:52:00.000000000",1023,18100.100000000002]
["2020-03-25T00:52:15.000000000","2020-03-25T07:52:15.000000000",1019,17500.0]
["2020-03-25T00:52:15.000000000","2020-03-25T07:52:15.000000000",1023,18100.100000000002]
["2020-03-25T00:52:30.000000000","2020-03-25T07:52:30.000000000",1019,17442.94]
["2020-03-25T00:52:30.000000000","2020-03-25T07:52:30.000000000",1023,18100.100000000002]
["2020-03-25T00:52:45.000000000","2020-03-25T07:52:45.000000000",1019,17457.21]
["2020-03-25T00:52:45.000000000","2020-03-25T07:52:45.000000000",1023,18100.100000000002]
["2020-03-25T00:53:00.000000000","2020-03-25T07:53:00.000000000",1019,17385.739999999998]
["2020-03-25T00:53:00.000000000","2020-03-25T07:53:00.000000000",1023,18100.100000000002]
["2020-03-25T00:53:15.000000000","2020-03-25T07:53:15.000000000",1019,17300.05]
["2020-03-25T00:53:15.000000000","2020-03-25T07:53:15.000000000",1023,18100.100000000002]
["2020-03-25T00:53:30.000000000","2020-03-25T07:53:30.000000000",1019,17357.25]
["2020-03-25T00:53:30.000000000","2020-03-25T07:53:30.000000000",1023,18100.100000000002]
["2020-03-25T00:53:45.000000000","2020-03-25T07:53:45.000000000",1019,17342.949999999997]
["2020-03-25T00:53:45.000000000","2020-03-25T07:53:45.000000000",1023,18042.899999999998]
["2020-03-25T00:54:00.000000000","2020-03-25T07:54:00.000000000",1019,17300.05]
["2020-03-25T00:54:00.000000000","2020-03-25T07:54:00.000000000",1023,17942.94]
["2020-03-25T00:54:15.000000000","2020-03-25T07:54:15.000000000",1019,17357.25]
["2020-03-25T00:54:15.000000000","2020-03-25T07:54:15.000000000",1023,18014.41]
["2020-03-25T00:54:30.000000000","2020-03-25T07:54:30.000000000",1019,17400.15]
["2020-03-25T00:54:30.000000000","2020-03-25T07:54:30.000000000",1023,18100.100000000002]
["2020-03-25T00:54:45.000000000","2020-03-25T07:54:45.000000000",1019,17400.15]
["2020-03-25T00:54:45.000000000","2020-03-25T07:54:45.000000000",1023,18100.100000000002]
["2020-03-25T00:55:00.000000000","2020-03-25T07:55:00.000000000",1019,17457.21]
["2020-03-25T00:55:00.000000000","2020-03-25T07:55:00.000000000",1023,18042.899999999998]
["2020-03-25T00:55:15.000000000","2020-03-25T07:55:15.000000000",1019,17442.94]
["2020-03-25T00:55:15.000000000","2020-03-25T07:55:15.000000000",1023,18057.2]
["2020-03-25T00:55:30.000000000","2020-03-25T07:55:30.000000000",1019,17285.89]
["2020-03-25T00:55:30.000000000","2020-03-25T07:55:30.000000000",1023,18100.100000000002]
["2020-03-25T00:55:45.000000000","2020-03-25T07:55:45.000000000",1019,17200.199999999997]
["2020-03-25T00:55:45.000000000","2020-03-25T07:55:45.000000000",1023,18100.100000000002]
["2020-03-25T00:56:00.000000000","2020-03-25T07:56:00.000000000",1019,17257.26]
["2020-03-25T00:56:00.000000000","2020-03-25T07:56:00.000000000",1023,18100.100000000002]
["2020-03-25T00:56:15.000000000","2020-03-25T07:56:15.000000000",1019,17300.05]
["2020-03-25T00:56:15.000000000","2020-03-25T07:56:15.000000000",1023,18042.899999999998]
["2020-03-25T00:56:30.000000000","2020-03-25T07:56:30.000000000",1019,17300.05]
["2020-03-25T00:56:30.000000000","2020-03-25T07:56:30.000000000",1023,18057.2]
["2020-03-25T00:56:45.000000000","2020-03-25T07:56:45.000000000",1019,17357.25]
["2020-03-25T00:56:45.000000000","2020-03-25T07:56:45.000000000",1023,18100.100000000002]
["2020-03-25T00:57:00.000000000","2020-03-25T07:57:00.000000000",1019,17457.21]
["2020-03-25T00:57:00.000000000","2020-03-25T07:57:00.000000000",1023,18100.100000000002]
["2020-03-25T00:57:15.000000000","2020-03-25T07:57:15.000000000",1019,17442.94]
["2020-03-25T00:57:15.000000000","2020-03-25T07:57:15.000000000",1023,18100.100000000002]
["2020-03-25T00:57:30.000000000","2020-03-25T07:57:30.000000000",1019,17400.15]
["2020-03-25T00:57:30.000000000","2020-03-25T07:57:30.000000000",1023,18100.100000000002]
["2020-03-25T00:57:45.000000000","2020-03-25T07:57:45.000000000",1019,17400.15]
["2020-03-25T00:57:45.000000000","2020-03-25T07:57:45.000000000",1023,18042.899999999998]
["2020-03-25T00:58:00.000000000","2020-03-25T07:58:00.000000000",1019,17400.15]
["2020-03-25T00:58:00.000000000","2020-03-25T07:58:00.000000000",1023,17942.94]
["2020-03-25T00:58:15.000000000","2020-03-25T07:58:15.000000000",1019,17400.15]
["2020-03-25T00:58:15.000000000","2020-03-25T07:58:15.000000000",1023,17900.15]
["2020-03-25T00:58:30.000000000","2020-03-25T07:58:30.000000000",1019,17400.15]
["2020-03-25T00:58:30.000000000","2020-03-25T07:58:30.000000000",1023,17957.21]
["2020-03-25T00:58:45.000000000","2020-03-25T07:58:45.000000000",1019,17400.15]
["2020-03-25T00:58:45.000000000","2020-03-25T07:58:45.000000000",1023,18000.0]
["2020-03-25T00:59:00.000000000","2020-03-25T07:59:00.000000000",1019,17342.949999999997]
["2020-03-25T00:59:00.000000000","2020-03-25T07:59:00.000000000",1023,18000.0]
["2020-03-25T00:59:15.000000000","2020-03-25T07:59:15.000000000",1019,17357.25]
["2020-03-25T00:59:15.000000000","2020-03-25T07:59:15.000000000",1023,18000.0]
["2020-03-25T00:59:30.000000000","2020-03-25T07:59:30.000000000",1019,17400.15]
["2020-03-25T00:59:30.000000000","2020-03-25T07:59:30.000000000",1023,18000.0]
["2020-03-25T00:59:45.000000000","2020-03-25T07:59:45.000000000",1019,17400.15]
["2020-03-25T00:59:45.000000000","2020-03-25T07:59:45.000000000",1023,18057.2]
["2020-03-25T01:00:00.000000000","2020-03-25T08:00:00.000000000",1019,17400.15]
["2020-03-25T01:00:00.000000000","2020-03-25T08:00:00.000000000",1023,18042.899999999998]
["2020-03-25T01:00:15.000000000","2020-03-25T08:00:15.000000000",1019,17400.15]
["2020-03-25T01:00:15.000000000","2020-03-25T08:00:15.000000000",1023,17942.94]
["2020-03-25T01:00:30.000000000","2020-03-25T08:00:30.000000000",1019,17400.15]
["2020-03-25T01:00:30.000000000","2020-03-25T08:00:30.000000000",1023,18014.41]
["2020-03-25T01:00:45.000000000","2020-03-25T08:00:45.000000000",1019,17400.15]
["2020-03-25T01:00:45.000000000","2020-03-25T08:00:45.000000000",1023,18042.899999999998]
["2020-03-25T01:01:00.000000000","2020-03-25T08:01:00.000000000",1019,17400.15]
["2020-03-25T01:01:00.000000000","2020-03-25T08:01:00.000000000",1023,18000.0]
["2020-03-25T01:01:15.000000000","2020-03-25T08:01:15.000000000",1019,17400.15]
["2020-03-25T01:01:15.000000000","2020-03-25T08:01:15.000000000",1023,18000.0]
["2020-03-25T01:01:30.000000000","2020-03-25T08:01:30.000000000",1019,17285.89]
["2020-03-25T01:01:30.000000000","2020-03-25T08:01:30.000000000",1023,18000.0]
["2020-03-25T01:01:45.000000000","2020-03-25T08:01:45.000000000",1019,17200.199999999997]
["2020-03-25T01:01:45.000000000","2020-03-25T08:01:45.000000000",1023,17942.94]
["2020-03-25T01:02:00.000000000","2020-03-25T08:02:00.000000000",1019,17257.26]
["2020-03-25T01:02:00.000000000","2020-03-25T08:02:00.000000000",1023,17957.21]
["2020-03-25T01:02:15.000000000","2020-03-25T08:02:15.000000000",1019,17357.25]
["2020-03-25T01:02:15.000000000","2020-03-25T08:02:15.000000000",1023,18000.0]
["2020-03-25T01:02:30.000000000","2020-03-25T08:02:30.000000000",1019,17400.15]
["2020-03-25T01:02:30.000000000","2020-03-25T08:02:30.000000000",1023,18000.0]
["2020-03-25T01:02:45.000000000","2020-03-25T08:02:45.000000000",1019,17400.15]
["2020-03-25T01:02:45.000000000","2020-03-25T08:02:45.000000000",1023,18000.0]
["2020-03-25T01:03:00.000000000","2020-03-25T08:03:00.000000000",1019,17400.15]
["2020-03-25T01:03:00.000000000","2020-03-25T08:03:00.000000000",1023,18000.0]
["2020-03-25T01:03:15.000000000","2020-03-25T08:03:15.000000000",1019,17400.15]
["2020-03-25T01:03:15.000000000","2020-03-25T08:03:15.000000000",1023,18000.0]
["2020-03-25T01:03:30.000000000","2020-03-25T08:03:30.000000000",1019,17342.949999999997]
["2020-03-25T01:03:30.000000000","2020-03-25T08:03:30.000000000",1023,18057.2]
["2020-03-25T01:03:45.000000000","2020-03-25T08:03:45.000000000",1019,17242.989999999998]
["2020-03-25T01:03:45.000000000","2020-03-25T08:03:45.000000000",1023,18042.899999999998]
["2020-03-25T01:04:00.000000000","2020-03-25T08:04:00.000000000",1019,17257.26]
["2020-03-25T01:04:00.000000000","2020-03-25T08:04:00.000000000",1023,17942.94]
["2020-03-25T01:04:15.000000000","2020-03-25T08:04:15.000000000",1019,17300.05]
["2020-03-25T01:04:15.000000000","2020-03-25T08:04:15.000000000",1023,17900.15]
["2020-03-25T01:04:30.000000000","2020-03-25T08:04:30.000000000",1019,17357.25]
["2020-03-25T01:04:30.000000000","2020-03-25T08:04:30.000000000",1023,17900.15]
["2020-03-25T01:04:45.000000000","2020-03-25T08:04:45.000000000",1019,17400.15]
["2020-03-25T01:04:45.000000000","2020-03-25T08:04:45.000000000",1023,17900.15]
["2020-03-25T01:05:00.000000000","2020-03-25T08:05:00.000000000",1019,17400.15]
["2020-03-25T01:05:00.000000000","2020-03-25T08:05:00.000000000",1023,17957.21]
["2020-03-25T01:05:15.000000000","2020-03-25T08:05:15.000000000",1019,17400.15]
["2020-03-25T01:05:15.000000000","2020-03-25T08:05:15.000000000",1023,18000.0]
["2020-03-25T01:05:30.000000000","2020-03-25T08:05:30.000000000",1019,17400.15]
["2020-03-25T01:05:30.000000000","2020-03-25T08:05:30.000000000",1023,17942.94]
["2020-03-25T01:05:45.000000000","2020-03-25T08:05:45.000000000",1019,17400.15]
["2020-03-25T01:05:45.000000000","2020-03-25T08:05:45.000000000",1023,17900.15]
["2020-03-25T01:06:00.000000000","2020-03-25T08:06:00.000000000",1019,17400.15]
["2020-03-25T01:06:00.000000000","2020-03-25T08:06:00.000000000",1023,17900.15]
["2020-03-25T01:06:15.000000000","2020-03-25T08:06:15.000000000",1019,17342.949999999997]
["2020-03-25T01:06:15.000000000","2020-03-25T08:06:15.000000000",1023,17957.21]
["2020-03-25T01:06:30.000000000","2020-03-25T08:06:30.000000000",1019,17357.25]
["2020-03-25T01:06:30.000000000","2020-03-25T08:06:30.000000000",1023,17942.94]
["2020-03-25T01:06:45.000000000","2020-03-25T08:06:45.000000000",1019,17342.949999999997]
["2020-03-25T01:06:45.000000000","2020-03-25T08:06:45.000000000",1023,17842.949999999997]
["2020-03-25T01:07:00.000000000","2020-03-25T08:07:00.000000000",1019,17300.05]
["2020-03-25T01:07:00.000000000","2020-03-25T08:07:00.000000000",1023,17857.25]
["2020-03-25T01:07:15.000000000","2020-03-25T08:07:15.000000000",1019,17300.05]
["2020-03-25T01:07:15.000000000","2020-03-25T08:07:15.000000000",1023,17900.15]
["2020-03-25T01:07:30.000000000","2020-03-25T08:07:30.000000000",1019,17357.25]
["2020-03-25T01:07:30.000000000","2020-03-25T08:07:30.000000000",1023,17900.15]
["2020-03-25T01:07:45.000000000","2020-03-25T08:07:45.000000000",1019,17400.15]
["2020-03-25T01:07:45.000000000","2020-03-25T08:07:45.000000000",1023,17900.15]
["2020-03-25T01:08:00.000000000","2020-03-25T08:08:00.000000000",1019,17342.949999999997]
["2020-03-25T01:08:00.000000000","2020-03-25T08:08:00.000000000",1023,17957.21]
["2020-03-25T01:08:15.000000000","2020-03-25T08:08:15.000000000",1019,17300.05]
["2020-03-25T01:08:15.000000000","2020-03-25T08:08:15.000000000",1023,17942.94]
["2020-03-25T01:08:30.000000000","2020-03-25T08:08:30.000000000",1019,17300.05]
["2020-03-25T01:08:30.000000000","2020-03-25T08:08:30.000000000",1023,17900.15]
["2020-03-25T01:08:45.000000000","2020-03-25T08:08:45.000000000",1019,17357.25]
["2020-03-25T01:08:45.000000000","2020-03-25T08:08:45.000000000",1023,17842.949999999997]
["2020-03-25T01:09:00.000000000","2020-03-25T08:09:00.000000000",1019,17400.15]
["2020-03-25T01:09:00.000000000","2020-03-25T08:09:00.000000000",1023,17742.989999999998]
["2020-03-25T01:09:15.000000000","2020-03-25T08:09:15.000000000",1019,17342.949999999997]
["2020-03-25T01:09:15.000000000","2020-03-25T08:09:15.000000000",1023,17757.26]
["2020-03-25T01:09:30.000000000","2020-03-25T08:09:30.000000000",1019,17357.25]
["2020-03-25T01:09:30.000000000","2020-03-25T08:09:30.000000000",1023,17800.05]
["2020-03-25T01:09:45.000000000","2020-03-25T08:09:45.000000000",1019,17400.15]
["2020-03-25T01:09:45.000000000","2020-03-25T08:09:45.000000000",1023,17857.25]
["2020-03-25T01:10:00.000000000","2020-03-25T08:10:00.000000000",1019,17400.15]
["2020-03-25T01:10:00.000000000","2020-03-25T08:10:00.000000000",1023,17842.949999999997]
["2020-03-25T01:10:15.000000000","2020-03-25T08:10:15.000000000",1019,17342.949999999997]
["2020-03-25T01:10:15.000000000","2020-03-25T08:10:15.000000000",1023,17800.05]
["2020-03-25T01:10:30.000000000","2020-03-25T08:10:30.000000000",1019,17300.05]
["2020-03-25T01:10:30.000000000","2020-03-25T08:10:30.000000000",1023,17857.25]
["2020-03-25T01:10:45.000000000","2020-03-25T08:10:45.000000000",1019,17300.05]
["2020-03-25T01:10:45.000000000","2020-03-25T08:10:45.000000000",1023,17842.949999999997]
["2020-03-25T01:11:00.000000000","2020-03-25T08:11:00.000000000",1019,17242.989999999998]
["2020-03-25T01:11:00.000000000","2020-03-25T08:11:00.000000000",1023,17800.05]
["2020-03-25T01:11:15.000000000","2020-03-25T08:11:15.000000000",1019,17257.26]
["2020-03-25T01:11:15.000000000","2020-03-25T08:11:15.000000000",1023,17800.05]
["2020-03-25T01:11:30.000000000","2020-03-25T08:11:30.000000000",1019,17300.05]
["2020-03-25T01:11:30.000000000","2020-03-25T08:11:30.000000000",1023,17800.05]
["2020-03-25T01:11:45.000000000","2020-03-25T08:11:45.000000000",1019,17300.05]
["2020-03-25T01:11:45.000000000","2020-03-25T08:11:45.000000000",1023,17800.05]
["2020-03-25T01:12:00.000000000","2020-03-25T08:12:00.000000000",1019,17300.05]
["2020-03-25T01:12:00.000000000","2020-03-25T08:12:00.000000000",1023,17800.05]
["2020-03-25T01:12:15.000000000","2020-03-25T08:12:15.000000000",1019,17242.989999999998]
["2020-03-25T01:12:15.000000000","2020-03-25T08:12:15.000000000",1023,17800.05]
["2020-03-25T01:12:30.000000000","2020-03-25T08:12:30.000000000",1019,17200.199999999997]
["2020-03-25T01:12:30.000000000","2020-03-25T08:12:30.000000000",1023,17857.25]
["2020-03-25T01:12:45.000000000","2020-03-25T08:12:45.000000000",1019,17257.26]
["2020-03-25T01:12:45.000000000","2020-03-25T08:12:45.000000000",1023,17900.15]
["2020-03-25T01:13:00.000000000","2020-03-25T08:13:00.000000000",1019,17242.989999999998]
["2020-03-25T01:13:00.000000000","2020-03-25T08:13:00.000000000",1023,17842.949999999997]
["2020-03-25T01:13:15.000000000","2020-03-25T08:13:15.000000000",1019,17085.8]
["2020-03-25T01:13:15.000000000","2020-03-25T08:13:15.000000000",1023,17800.05]
["2020-03-25T01:13:30.000000000","2020-03-25T08:13:30.000000000",1019,17000.0]
["2020-03-25T01:13:30.000000000","2020-03-25T08:13:30.000000000",1023,17800.05]
["2020-03-25T01:13:45.000000000","2020-03-25T08:13:45.000000000",1019,17114.4]
["2020-03-25T01:13:45.000000000","2020-03-25T08:13:45.000000000",1023,17800.05]
["2020-03-25T01:14:00.000000000","2020-03-25T08:14:00.000000000",1019,17200.199999999997]
["2020-03-25T01:14:00.000000000","2020-03-25T08:14:00.000000000",1023,17857.25]
["2020-03-25T01:14:15.000000000","2020-03-25T08:14:15.000000000",1019,17143.0]
["2020-03-25T01:14:15.000000000","2020-03-25T08:14:15.000000000",1023,17900.15]
["2020-03-25T01:14:30.000000000","2020-03-25T08:14:30.000000000",1019,17157.3]
["2020-03-25T01:14:30.000000000","2020-03-25T08:14:30.000000000",1023,17842.949999999997]
["2020-03-25T01:14:45.000000000","2020-03-25T08:14:45.000000000",1019,17200.199999999997]
["2020-03-25T01:14:45.000000000","2020-03-25T08:14:45.000000000",1023,17800.05]
["2020-03-25T01:15:00.000000000","2020-03-25T08:15:00.000000000",1019,17257.26]
["2020-03-25T01:15:00.000000000","2020-03-25T08:15:00.000000000",1023,17800.05]
["2020-03-25T01:15:15.000000000","2020-03-25T08:15:15.000000000",1019,17300.05]
["2020-03-25T01:15:15.000000000","2020-03-25T08:15:15.000000000",1023,17800.05]
["2020-03-25T01:15:30.000000000","2020-03-25T08:15:30.000000000",1019,17242.989999999998]
["2020-03-25T01:15:30.000000000","2020-03-25T08:15:30.000000000",1023,17800.05]
["2020-03-25T01:15:45.000000000","2020-03-25T08:15:45.000000000",1019,17200.199999999997]
["2020-03-25T01:15:45.000000000","2020-03-25T08:15:45.000000000",1023,17800.05]
["2020-03-25T01:16:00.000000000","2020-03-25T08:16:00.000000000",1019,17257.26]
["2020-03-25T01:16:00.000000000","2020-03-25T08:16:00.000000000",1023,17800.05]
["2020-03-25T01:16:15.000000000","2020-03-25T08:16:15.000000000",1019,17300.05]
["2020-03-25T01:16:15.000000000","2020-03-25T08:16:15.000000000",1023,17800.05]
["2020-03-25T01:16:30.000000000","2020-03-25T08:16:30.000000000",1019,17300.05]
["2020-03-25T01:16:30.000000000","2020-03-25T08:16:30.000000000",1023,17742.989999999998]
["2020-03-25T01:16:45.000000000","2020-03-25T08:16:45.000000000",1019,17300.05]
["2020-03-25T01:16:45.000000000","2020-03-25T08:16:45.000000000",1023,17700.199999999997]
["2020-03-25T01:17:00.000000000","2020-03-25T08:17:00.000000000",1019,17300.05]
["2020-03-25T01:17:00.000000000","2020-03-25T08:17:00.000000000",1023,17700.199999999997]
["2020-03-25T01:17:15.000000000","2020-03-25T08:17:15.000000000",1019,17242.989999999998]
["2020-03-25T01:17:15.000000000","2020-03-25T08:17:15.000000000",1023,17757.26]
["2020-03-25T01:17:30.000000000","2020-03-25T08:17:30.000000000",1019,17257.26]
["2020-03-25T01:17:30.000000000","2020-03-25T08:17:30.000000000",1023,17800.05]
["2020-03-25T01:17:45.000000000","2020-03-25T08:17:45.000000000",1019,17300.05]
["2020-03-25T01:17:45.000000000","2020-03-25T08:17:45.000000000",1023,17742.989999999998]
["2020-03-25T01:18:00.000000000","2020-03-25T08:18:00.000000000",1019,17242.989999999998]
["2020-03-25T01:18:00.000000000","2020-03-25T08:18:00.000000000",1023,17700.199999999997]
["2020-03-25T01:18:15.000000000","2020-03-25T08:18:15.000000000",1019,17200.199999999997]
["2020-03-25T01:18:15.000000000","2020-03-25T08:18:15.000000000",1023,17757.26]
["2020-03-25T01:18:30.000000000","2020-03-25T08:18:30.000000000",1019,17200.199999999997]
["2020-03-25T01:18:30.000000000","2020-03-25T08:18:30.000000000",1023,17800.05]
["2020-03-25T01:18:45.000000000","2020-03-25T08:18:45.000000000",1019,17143.0]
["2020-03-25T01:18:45.000000000","2020-03-25T08:18:45.000000000",1023,17742.989999999998]
["2020-03-25T01:19:00.000000000","2020-03-25T08:19:00.000000000",1019,17100.100000000002]
["2020-03-25T01:19:00.000000000","2020-03-25T08:19:00.000000000",1023,17700.199999999997]
["2020-03-25T01:19:15.000000000","2020-03-25T08:19:15.000000000",1019,17100.100000000002]
["2020-03-25T01:19:15.000000000","2020-03-25T08:19:15.000000000",1023,17700.199999999997]
["2020-03-25T01:19:30.000000000","2020-03-25T08:19:30.000000000",1019,17214.36]
["2020-03-25T01:19:30.000000000","2020-03-25T08:19:30.000000000",1023,17700.199999999997]
["2020-03-25T01:19:45.000000000","2020-03-25T08:19:45.000000000",1019,17300.05]
["2020-03-25T01:19:45.000000000","2020-03-25T08:19:45.000000000",1023,17814.46]
["2020-03-25T01:20:00.000000000","2020-03-25T08:20:00.000000000",1019,17242.989999999998]
["2020-03-25T01:20:00.000000000","2020-03-25T08:20:00.000000000",1023,17842.949999999997]
["2020-03-25T01:20:15.000000000","2020-03-25T08:20:15.000000000",1019,17257.26]
["2020-03-25T01:20:15.000000000","2020-03-25T08:20:15.000000000",1023,17800.05]
["2020-03-25T01:20:30.000000000","2020-03-25T08:20:30.000000000",1019,17185.79]
["2020-03-25T01:20:30.000000000","2020-03-25T08:20:30.000000000",1023,17800.05]
["2020-03-25T01:20:45.000000000","2020-03-25T08:20:45.000000000",1019,17042.899999999998]
["2020-03-25T01:20:45.000000000","2020-03-25T08:20:45.000000000",1023,17800.05]
["2020-03-25T01:21:00.000000000","2020-03-25T08:21:00.000000000",1019,17000.0]
["2020-03-25T01:21:00.000000000","2020-03-25T08:21:00.000000000",1023,17800.05]
["2020-03-25T01:21:15.000000000","2020-03-25T08:21:15.000000000",1019,17057.2]
["2020-03-25T01:21:15.000000000","2020-03-25T08:21:15.000000000",1023,17800.05]
["2020-03-25T01:21:30.000000000","2020-03-25T08:21:30.000000000",1019,17042.899999999998]
["2020-03-25T01:21:30.000000000","2020-03-25T08:21:30.000000000",1023,17742.989999999998]
["2020-03-25T01:21:45.000000000","2020-03-25T08:21:45.000000000",1019,17057.2]
["2020-03-25T01:21:45.000000000","2020-03-25T08:21:45.000000000",1023,17757.26]
["2020-03-25T01:22:00.000000000","2020-03-25T08:22:00.000000000",1019,17100.100000000002]
["2020-03-25T01:22:00.000000000","2020-03-25T08:22:00.000000000",1023,17742.989999999998]
["2020-03-25T01:22:15.000000000","2020-03-25T08:22:15.000000000",1019,17042.899999999998]
["2020-03-25T01:22:15.000000000","2020-03-25T08:22:15.000000000",1023,17700.199999999997]
["2020-03-25T01:22:30.000000000","2020-03-25T08:22:30.000000000",1019,16942.94]
["2020-03-25T01:22:30.000000000","2020-03-25T08:22:30.000000000",1023,17757.26]
["2020-03-25T01:22:45.000000000","2020-03-25T08:22:45.000000000",1019,16957.21]
["2020-03-25T01:22:45.000000000","2020-03-25T08:22:45.000000000",1023,17742.989999999998]
["2020-03-25T01:23:00.000000000","2020-03-25T08:23:00.000000000",1019,17000.0]
["2020-03-25T01:23:00.000000000","2020-03-25T08:23:00.000000000",1023,17757.26]
["2020-03-25T01:23:15.000000000","2020-03-25T08:23:15.000000000",1019,17000.0]
["2020-03-25T01:23:15.000000000","2020-03-25T08:23:15.000000000",1023,17742.989999999998]
["2020-03-25T01:23:30.000000000","2020-03-25T08:23:30.000000000",1019,17000.0]
["2020-03-25T01:23:30.000000000","2020-03-25T08:23:30.000000000",1023,17757.26]
["2020-03-25T01:23:45.000000000","2020-03-25T08:23:45.000000000",1019,17000.0]
["2020-03-25T01:23:45.000000000","2020-03-25T08:23:45.000000000",1023,17742.989999999998]
["2020-03-25T01:24:00.000000000","2020-03-25T08:24:00.000000000",1019,16828.690000000002]
["2020-03-25T01:24:00.000000000","2020-03-25T08:24:00.000000000",1023,17643.0]
["2020-03-25T01:24:15.000000000","2020-03-25T08:24:15.000000000",1019,16757.26]
["2020-03-25T01:24:15.000000000","2020-03-25T08:24:15.000000000",1023,17600.100000000002]
["2020-03-25T01:24:30.000000000","2020-03-25T08:24:30.000000000",1019,16742.989999999998]
["2020-03-25T01:24:30.000000000","2020-03-25T08:24:30.000000000",1023,17600.100000000002]
["2020-03-25T01:24:45.000000000","2020-03-25T08:24:45.000000000",1019,16757.26]
["2020-03-25T01:24:45.000000000","2020-03-25T08:24:45.000000000",1023,17714.36]
["2020-03-25T01:25:00.000000000","2020-03-25T08:25:00.000000000",1019,16742.989999999998]
["2020-03-25T01:25:00.000000000","2020-03-25T08:25:00.000000000",1023,17685.79]
["2020-03-25T01:25:15.000000000","2020-03-25T08:25:15.000000000",1019,16757.26]
["2020-03-25T01:25:15.000000000","2020-03-25T08:25:15.000000000",1023,17600.100000000002]
["2020-03-25T01:25:30.000000000","2020-03-25T08:25:30.000000000",1019,16857.25]
["2020-03-25T01:25:30.000000000","2020-03-25T08:25:30.000000000",1023,17542.899999999998]
["2020-03-25T01:25:45.000000000","2020-03-25T08:25:45.000000000",1019,16900.15]
["2020-03-25T01:25:45.000000000","2020-03-25T08:25:45.000000000",1023,17557.2]
["2020-03-25T01:26:00.000000000","2020-03-25T08:26:00.000000000",1019,16957.21]
["2020-03-25T01:26:00.000000000","2020-03-25T08:26:00.000000000",1023,17600.100000000002]
["2020-03-25T01:26:15.000000000","2020-03-25T08:26:15.000000000",1019,17057.2]
["2020-03-25T01:26:15.000000000","2020-03-25T08:26:15.000000000",1023,17657.3]
["2020-03-25T01:26:30.000000000","2020-03-25T08:26:30.000000000",1019,17042.899999999998]
["2020-03-25T01:26:30.000000000","2020-03-25T08:26:30.000000000",1023,17700.199999999997]
["2020-03-25T01:26:45.000000000","2020-03-25T08:26:45.000000000",1019,16942.94]
["2020-03-25T01:26:45.000000000","2020-03-25T08:26:45.000000000",1023,17643.0]
["2020-03-25T01:27:00.000000000","2020-03-25T08:27:00.000000000",1019,16957.21]
["2020-03-25T01:27:00.000000000","2020-03-25T08:27:00.000000000",1023,17600.100000000002]
["2020-03-25T01:27:15.000000000","2020-03-25T08:27:15.000000000",1019,17057.2]
["2020-03-25T01:27:15.000000000","2020-03-25T08:27:15.000000000",1023,17600.100000000002]
["2020-03-25T01:27:30.000000000","2020-03-25T08:27:30.000000000",1019,17100.100000000002]
["2020-03-25T01:27:30.000000000","2020-03-25T08:27:30.000000000",1023,17600.100000000002]
["2020-03-25T01:27:45.000000000","2020-03-25T08:27:45.000000000",1019,17100.100000000002]
["2020-03-25T01:27:45.000000000","2020-03-25T08:27:45.000000000",1023,17542.899999999998]
["2020-03-25T01:28:00.000000000","2020-03-25T08:28:00.000000000",1019,17042.899999999998]
["2020-03-25T01:28:00.000000000","2020-03-25T08:28:00.000000000",1023,17500.0]
["2020-03-25T01:28:15.000000000","2020-03-25T08:28:15.000000000",1019,17000.0]
["2020-03-25T01:28:15.000000000","2020-03-25T08:28:15.000000000",1023,17557.2]
["2020-03-25T01:28:30.000000000","2020-03-25T08:28:30.000000000",1019,17057.2]
["2020-03-25T01:28:30.000000000","2020-03-25T08:28:30.000000000",1023,17600.100000000002]
["2020-03-25T01:28:45.000000000","2020-03-25T08:28:45.000000000",1019,17042.899999999998]
["2020-03-25T01:28:45.000000000","2020-03-25T08:28:45.000000000",1023,17600.100000000002]
["2020-03-25T01:29:00.000000000","2020-03-25T08:29:00.000000000",1019,17000.0]
["2020-03-25T01:29:00.000000000","2020-03-25T08:29:00.000000000",1023,17600.100000000002]
["2020-03-25T01:29:15.000000000","2020-03-25T08:29:15.000000000",1019,17000.0]
["2020-03-25T01:29:15.000000000","2020-03-25T08:29:15.000000000",1023,17657.3]
["2020-03-25T01:29:30.000000000","2020-03-25T08:29:30.000000000",1019,17057.2]
["2020-03-25T01:29:30.000000000","2020-03-25T08:29:30.000000000",1023,17643.0]
["2020-03-25T01:29:45.000000000","2020-03-25T08:29:45.000000000",1019,17042.899999999998]
["2020-03-25T01:29:45.000000000","2020-03-25T08:29:45.000000000",1023,17600.100000000002]
["2020-03-25T01:30:00.000000000","2020-03-25T08:30:00.000000000",1019,17000.0]
["2020-03-25T01:30:00.000000000","2020-03-25T08:30:00.000000000",1023,17542.899999999998]
["2020-03-25T01:30:15.000000000","2020-03-25T08:30:15.000000000",1019,17000.0]
["2020-03-25T01:30:15.000000000","2020-03-25T08:30:15.000000000",1023,17557.2]
["2020-03-25T01:30:30.000000000","2020-03-25T08:30:30.000000000",1019,17000.0]
["2020-03-25T01:30:30.000000000","2020-03-25T08:30:30.000000000",1023,17600.100000000002]
["2020-03-25T01:30:45.000000000","2020-03-25T08:30:45.000000000",1019,17000.0]
["2020-03-25T01:30:45.000000000","2020-03-25T08:30:45.000000000",1023,17600.100000000002]
["2020-03-25T01:31:00.000000000","2020-03-25T08:31:00.000000000",1019,17000.0]
["2020-03-25T01:31:00.000000000","2020-03-25T08:31:00.000000000",1023,17600.100000000002]
["2020-03-25T01:31:15.000000000","2020-03-25T08:31:15.000000000",1019,16942.94]
["2020-03-25T01:31:15.000000000","2020-03-25T08:31:15.000000000",1023,17542.899999999998]
["2020-03-25T01:31:30.000000000","2020-03-25T08:31:30.000000000",1019,16900.15]
["2020-03-25T01:31:30.000000000","2020-03-25T08:31:30.000000000",1023,17500.0]
["2020-03-25T01:31:45.000000000","2020-03-25T08:31:45.000000000",1019,16900.15]
["2020-03-25T01:31:45.000000000","2020-03-25T08:31:45.000000000",1023,17500.0]
["2020-03-25T01:32:00.000000000","2020-03-25T08:32:00.000000000",1019,16900.15]
["2020-03-25T01:32:00.000000000","2020-03-25T08:32:00.000000000",1023,17500.0]
["2020-03-25T01:32:15.000000000","2020-03-25T08:32:15.000000000",1019,16900.15]
["2020-03-25T01:32:15.000000000","2020-03-25T08:32:15.000000000",1023,17500.0]
["2020-03-25T01:32:30.000000000","2020-03-25T08:32:30.000000000",1019,16957.21]
["2020-03-25T01:32:30.000000000","2020-03-25T08:32:30.000000000",1023,17557.2]
["2020-03-25T01:32:45.000000000","2020-03-25T08:32:45.000000000",1019,17000.0]
["2020-03-25T01:32:45.000000000","2020-03-25T08:32:45.000000000",1023,17600.100000000002]
["2020-03-25T01:33:00.000000000","2020-03-25T08:33:00.000000000",1019,17000.0]
["2020-03-25T01:33:00.000000000","2020-03-25T08:33:00.000000000",1023,17600.100000000002]
["2020-03-25T01:33:15.000000000","2020-03-25T08:33:15.000000000",1019,17000.0]
["2020-03-25T01:33:15.000000000","2020-03-25T08:33:15.000000000",1023,17600.100000000002]
["2020-03-25T01:33:30.000000000","2020-03-25T08:33:30.000000000",1019,17000.0]
["2020-03-25T01:33:30.000000000","2020-03-25T08:33:30.000000000",1023,17542.899999999998]
["2020-03-25T01:33:45.000000000","2020-03-25T08:33:45.000000000",1019,17000.0]
["2020-03-25T01:33:45.000000000","2020-03-25T08:33:45.000000000",1023,17500.0]
["2020-03-25T01:34:00.000000000","2020-03-25T08:34:00.000000000",1019,17000.0]
["2020-03-25T01:34:00.000000000","2020-03-25T08:34:00.000000000",1023,17500.0]
["2020-03-25T01:34:15.000000000","2020-03-25T08:34:15.000000000",1019,17057.2]
["2020-03-25T01:34:15.000000000","2020-03-25T08:34:15.000000000",1023,17500.0]
["2020-03-25T01:34:30.000000000","2020-03-25T08:34:30.000000000",1019,17042.899999999998]
["2020-03-25T01:34:30.000000000","2020-03-25T08:34:30.000000000",1023,17442.94]
["2020-03-25T01:34:45.000000000","2020-03-25T08:34:45.000000000",1019,17000.0]
["2020-03-25T01:34:45.000000000","2020-03-25T08:34:45.000000000",1023,17400.15]
["2020-03-25T01:35:00.000000000","2020-03-25T08:35:00.000000000",1019,17000.0]
["2020-03-25T01:35:00.000000000","2020-03-25T08:35:00.000000000",1023,17400.15]
["2020-03-25T01:35:15.000000000","2020-03-25T08:35:15.000000000",1019,17000.0]
["2020-03-25T01:35:15.000000000","2020-03-25T08:35:15.000000000",1023,17457.21]
["2020-03-25T01:35:30.000000000","2020-03-25T08:35:30.000000000",1019,17000.0]
["2020-03-25T01:35:30.000000000","2020-03-25T08:35:30.000000000",1023,17500.0]
["2020-03-25T01:35:45.000000000","2020-03-25T08:35:45.000000000",1019,17000.0]
["2020-03-25T01:35:45.000000000","2020-03-25T08:35:45.000000000",1023,17500.0]
["2020-03-25T01:36:00.000000000","2020-03-25T08:36:00.000000000",1019,16942.94]
["2020-03-25T01:36:00.000000000","2020-03-25T08:36:00.000000000",1023,17500.0]
["2020-03-25T01:36:15.000000000","2020-03-25T08:36:15.000000000",1019,16900.15]
["2020-03-25T01:36:15.000000000","2020-03-25T08:36:15.000000000",1023,17500.0]
["2020-03-25T01:36:30.000000000","2020-03-25T08:36:30.000000000",1019,16900.15]
["2020-03-25T01:36:30.000000000","2020-03-25T08:36:30.000000000",1023,17500.0]
["2020-03-25T01:36:45.000000000","2020-03-25T08:36:45.000000000",1019,16957.21]
["2020-03-25T01:36:45.000000000","2020-03-25T08:36:45.000000000",1023,17500.0]
["2020-03-25T01:37:00.000000000","2020-03-25T08:37:00.000000000",1019,17000.0]
["2020-03-25T01:37:00.000000000","2020-03-25T08:37:00.000000000",1023,17557.2]
["2020-03-25T01:37:15.000000000","2020-03-25T08:37:15.000000000",1019,16828.690000000002]
["2020-03-25T01:37:15.000000000","2020-03-25T08:37:15.000000000",1023,17600.100000000002]
["2020-03-25T01:37:30.000000000","2020-03-25T08:37:30.000000000",1019,16700.199999999997]
["2020-03-25T01:37:30.000000000","2020-03-25T08:37:30.000000000",1023,17542.899999999998]
["2020-03-25T01:37:45.000000000","2020-03-25T08:37:45.000000000",1019,16757.26]
["2020-03-25T01:37:45.000000000","2020-03-25T08:37:45.000000000",1023,17500.0]
["2020-03-25T01:38:00.000000000","2020-03-25T08:38:00.000000000",1019,16742.989999999998]
["2020-03-25T01:38:00.000000000","2020-03-25T08:38:00.000000000",1023,17500.0]
["2020-03-25T01:38:15.000000000","2020-03-25T08:38:15.000000000",1019,16700.199999999997]
["2020-03-25T01:38:15.000000000","2020-03-25T08:38:15.000000000",1023,17500.0]
["2020-03-25T01:38:30.000000000","2020-03-25T08:38:30.000000000",1019,16757.26]
["2020-03-25T01:38:30.000000000","2020-03-25T08:38:30.000000000",1023,17442.94]
["2020-03-25T01:38:45.000000000","2020-03-25T08:38:45.000000000",1019,16857.25]
["2020-03-25T01:38:45.000000000","2020-03-25T08:38:45.000000000",1023,17400.15]
["2020-03-25T01:39:00.000000000","2020-03-25T08:39:00.000000000",1019,16900.15]
["2020-03-25T01:39:00.000000000","2020-03-25T08:39:00.000000000",1023,17400.15]
["2020-03-25T01:39:15.000000000","2020-03-25T08:39:15.000000000",1019,16900.15]
["2020-03-25T01:39:15.000000000","2020-03-25T08:39:15.000000000",1023,17400.15]
["2020-03-25T01:39:30.000000000","2020-03-25T08:39:30.000000000",1019,16900.15]
["2020-03-25T01:39:30.000000000","2020-03-25T08:39:30.000000000",1023,17457.21]
["2020-03-25T01:39:45.000000000","2020-03-25T08:39:45.000000000",1019,16842.949999999997]
["2020-03-25T01:39:45.000000000","2020-03-25T08:39:45.000000000",1023,17557.2]
["2020-03-25T01:40:00.000000000","2020-03-25T08:40:00.000000000",1019,16800.05]
["2020-03-25T01:40:00.000000000","2020-03-25T08:40:00.000000000",1023,17542.899999999998]
["2020-03-25T01:40:15.000000000","2020-03-25T08:40:15.000000000",1019,16857.25]
["2020-03-25T01:40:15.000000000","2020-03-25T08:40:15.000000000",1023,17442.94]
["2020-03-25T01:40:30.000000000","2020-03-25T08:40:30.000000000",1019,16900.15]
["2020-03-25T01:40:30.000000000","2020-03-25T08:40:30.000000000",1023,17400.15]
["2020-03-25T01:40:45.000000000","2020-03-25T08:40:45.000000000",1019,16900.15]
["2020-03-25T01:40:45.000000000","2020-03-25T08:40:45.000000000",1023,17400.15]
["2020-03-25T01:41:00.000000000","2020-03-25T08:41:00.000000000",1019,16842.949999999997]
["2020-03-25T01:41:00.000000000","2020-03-25T08:41:00.000000000",1023,17400.15]
["2020-03-25T01:41:15.000000000","2020-03-25T08:41:15.000000000",1019,16800.05]
["2020-03-25T01:41:15.000000000","2020-03-25T08:41:15.000000000",1023,17457.21]
["2020-03-25T01:41:30.000000000","2020-03-25T08:41:30.000000000",1019,16800.05]
["2020-03-25T01:41:30.000000000","2020-03-25T08:41:30.000000000",1023,17500.0]
["2020-03-25T01:41:45.000000000","2020-03-25T08:41:45.000000000",1019,16857.25]
["2020-03-25T01:41:45.000000000","2020-03-25T08:41:45.000000000",1023,17500.0]
["2020-03-25T01:42:00.000000000","2020-03-25T08:42:00.000000000",1019,16900.15]
["2020-03-25T01:42:00.000000000","2020-03-25T08:42:00.000000000",1023,17500.0]
["2020-03-25T01:42:15.000000000","2020-03-25T08:42:15.000000000",1019,16842.949999999997]
["2020-03-25T01:42:15.000000000","2020-03-25T08:42:15.000000000",1023,17442.94]
["2020-03-25T01:42:30.000000000","2020-03-25T08:42:30.000000000",1019,16800.05]
["2020-03-25T01:42:30.000000000","2020-03-25T08:42:30.000000000",1023,17400.15]
["2020-03-25T01:42:45.000000000","2020-03-25T08:42:45.000000000",1019,16800.05]
["2020-03-25T01:42:45.000000000","2020-03-25T08:42:45.000000000",1023,17400.15]
["2020-03-25T01:43:00.000000000","2020-03-25T08:43:00.000000000",1019,16857.25]
["2020-03-25T01:43:00.000000000","2020-03-25T08:43:00.000000000",1023,17457.21]
["2020-03-25T01:43:15.000000000","2020-03-25T08:43:15.000000000",1019,16842.949999999997]
["2020-03-25T01:43:15.000000000","2020-03-25T08:43:15.000000000",1023,17442.94]
["2020-03-25T01:43:30.000000000","2020-03-25T08:43:30.000000000",1019,16857.25]
["2020-03-25T01:43:30.000000000","2020-03-25T08:43:30.000000000",1023,17400.15]
["2020-03-25T01:43:45.000000000","2020-03-25T08:43:45.000000000",1019,16900.15]
["2020-03-25T01:43:45.000000000","2020-03-25T08:43:45.000000000",1023,17457.21]
["2020-03-25T01:44:00.000000000","2020-03-25T08:44:00.000000000",1019,16842.949999999997]
["2020-03-25T01:44:00.000000000","2020-03-25T08:44:00.000000000",1023,17442.94]
["2020-03-25T01:44:15.000000000","2020-03-25T08:44:15.000000000",1019,16800.05]
["2020-03-25T01:44:15.000000000","2020-03-25T08:44:15.000000000",1023,17400.15]
["2020-03-25T01:44:30.000000000","2020-03-25T08:44:30.000000000",1019,16800.05]
["2020-03-25T01:44:30.000000000","2020-03-25T08:44:30.000000000",1023,17400.15]
["2020-03-25T01:44:45.000000000","2020-03-25T08:44:45.000000000",1019,16800.05]
["2020-03-25T01:44:45.000000000","2020-03-25T08:44:45.000000000",1023,17457.21]
["2020-03-25T01:45:00.000000000","2020-03-25T08:45:00.000000000",1019,16742.989999999998]
["2020-03-25T01:45:00.000000000","2020-03-25T08:45:00.000000000",1023,17500.0]
["2020-03-25T01:45:15.000000000","2020-03-25T08:45:15.000000000",1019,16757.26]
["2020-03-25T01:45:15.000000000","2020-03-25T08:45:15.000000000",1023,17500.0]
["2020-03-25T01:45:30.000000000","2020-03-25T08:45:30.000000000",1019,16857.25]
["2020-03-25T01:45:30.000000000","2020-03-25T08:45:30.000000000",1023,17442.94]
["2020-03-25T01:45:45.000000000","2020-03-25T08:45:45.000000000",1019,16900.15]
["2020-03-25T01:45:45.000000000","2020-03-25T08:45:45.000000000",1023,17400.15]
["2020-03-25T01:46:00.000000000","2020-03-25T08:46:00.000000000",1019,16842.949999999997]
["2020-03-25T01:46:00.000000000","2020-03-25T08:46:00.000000000",1023,17400.15]
["2020-03-25T01:46:15.000000000","2020-03-25T08:46:15.000000000",1019,16742.989999999998]
["2020-03-25T01:46:15.000000000","2020-03-25T08:46:15.000000000",1023,17400.15]
["2020-03-25T01:46:30.000000000","2020-03-25T08:46:30.000000000",1019,16700.199999999997]
["2020-03-25T01:46:30.000000000","2020-03-25T08:46:30.000000000",1023,17457.21]
["2020-03-25T01:46:45.000000000","2020-03-25T08:46:45.000000000",1019,16814.46]
["2020-03-25T01:46:45.000000000","2020-03-25T08:46:45.000000000",1023,17442.94]
["2020-03-25T01:47:00.000000000","2020-03-25T08:47:00.000000000",1019,16842.949999999997]
["2020-03-25T01:47:00.000000000","2020-03-25T08:47:00.000000000",1023,17342.949999999997]
["2020-03-25T01:47:15.000000000","2020-03-25T08:47:15.000000000",1019,16800.05]
["2020-03-25T01:47:15.000000000","2020-03-25T08:47:15.000000000",1023,17300.05]
["2020-03-25T01:47:30.000000000","2020-03-25T08:47:30.000000000",1019,16800.05]
["2020-03-25T01:47:30.000000000","2020-03-25T08:47:30.000000000",1023,17357.25]
["2020-03-25T01:47:45.000000000","2020-03-25T08:47:45.000000000",1019,16800.05]
["2020-03-25T01:47:45.000000000","2020-03-25T08:47:45.000000000",1023,17400.15]
["2020-03-25T01:48:00.000000000","2020-03-25T08:48:00.000000000",1019,16800.05]
["2020-03-25T01:48:00.000000000","2020-03-25T08:48:00.000000000",1023,17400.15]
["2020-03-25T01:48:15.000000000","2020-03-25T08:48:15.000000000",1019,16800.05]
["2020-03-25T01:48:15.000000000","2020-03-25T08:48:15.000000000",1023,17342.949999999997]
["2020-03-25T01:48:30.000000000","2020-03-25T08:48:30.000000000",1019,16628.59]
["2020-03-25T01:48:30.000000000","2020-03-25T08:48:30.000000000",1023,17357.25]
["2020-03-25T01:48:45.000000000","2020-03-25T08:48:45.000000000",1019,16557.2]
["2020-03-25T01:48:45.000000000","2020-03-25T08:48:45.000000000",1023,17400.15]
["2020-03-25T01:49:00.000000000","2020-03-25T08:49:00.000000000",1019,16600.100000000002]
["2020-03-25T01:49:00.000000000","2020-03-25T08:49:00.000000000",1023,17342.949999999997]
["2020-03-25T01:49:15.000000000","2020-03-25T08:49:15.000000000",1019,16657.3]
["2020-03-25T01:49:15.000000000","2020-03-25T08:49:15.000000000",1023,17300.05]
["2020-03-25T01:49:30.000000000","2020-03-25T08:49:30.000000000",1019,16700.199999999997]
["2020-03-25T01:49:30.000000000","2020-03-25T08:49:30.000000000",1023,17242.989999999998]
["2020-03-25T01:49:45.000000000","2020-03-25T08:49:45.000000000",1019,16700.199999999997]
["2020-03-25T01:49:45.000000000","2020-03-25T08:49:45.000000000",1023,17257.26]
["2020-03-25T01:50:00.000000000","2020-03-25T08:50:00.000000000",1019,16700.199999999997]
["2020-03-25T01:50:00.000000000","2020-03-25T08:50:00.000000000",1023,17300.05]
["2020-03-25T01:50:15.000000000","2020-03-25T08:50:15.000000000",1019,16643.0]
["2020-03-25T01:50:15.000000000","2020-03-25T08:50:15.000000000",1023,17300.05]
["2020-03-25T01:50:30.000000000","2020-03-25T08:50:30.000000000",1019,16600.100000000002]
["2020-03-25T01:50:30.000000000","2020-03-25T08:50:30.000000000",1023,17300.05]
["2020-03-25T01:50:45.000000000","2020-03-25T08:50:45.000000000",1019,16600.100000000002]
["2020-03-25T01:50:45.000000000","2020-03-25T08:50:45.000000000",1023,17357.25]
["2020-03-25T01:51:00.000000000","2020-03-25T08:51:00.000000000",1019,16600.100000000002]
["2020-03-25T01:51:00.000000000","2020-03-25T08:51:00.000000000",1023,17400.15]
["2020-03-25T01:51:15.000000000","2020-03-25T08:51:15.000000000",1019,16600.100000000002]
["2020-03-25T01:51:15.000000000","2020-03-25T08:51:15.000000000",1023,17342.949999999997]
["2020-03-25T01:51:30.000000000","2020-03-25T08:51:30.000000000",1019,16600.100000000002]
["2020-03-25T01:51:30.000000000","2020-03-25T08:51:30.000000000",1023,17242.989999999998]
["2020-03-25T01:51:45.000000000","2020-03-25T08:51:45.000000000",1019,16657.3]
["2020-03-25T01:51:45.000000000","2020-03-25T08:51:45.000000000",1023,17257.26]
["2020-03-25T01:52:00.000000000","2020-03-25T08:52:00.000000000",1019,16643.0]
["2020-03-25T01:52:00.000000000","2020-03-25T08:52:00.000000000",1023,17300.05]
["2020-03-25T01:52:15.000000000","2020-03-25T08:52:15.000000000",1019,16600.100000000002]
["2020-03-25T01:52:15.000000000","2020-03-25T08:52:15.000000000",1023,17300.05]
["2020-03-25T01:52:30.000000000","2020-03-25T08:52:30.000000000",1019,16600.100000000002]
["2020-03-25T01:52:30.000000000","2020-03-25T08:52:30.000000000",1023,17300.05]
["2020-03-25T01:52:45.000000000","2020-03-25T08:52:45.000000000",1019,16600.100000000002]
["2020-03-25T01:52:45.000000000","2020-03-25T08:52:45.000000000",1023,17300.05]
["2020-03-25T01:53:00.000000000","2020-03-25T08:53:00.000000000",1019,16657.3]
["2020-03-25T01:53:00.000000000","2020-03-25T08:53:00.000000000",1023,17300.05]
["2020-03-25T01:53:15.000000000","2020-03-25T08:53:15.000000000",1019,16757.26]
["2020-03-25T01:53:15.000000000","2020-03-25T08:53:15.000000000",1023,17300.05]
["2020-03-25T01:53:30.000000000","2020-03-25T08:53:30.000000000",1019,16742.989999999998]
["2020-03-25T01:53:30.000000000","2020-03-25T08:53:30.000000000",1023,17357.25]
["2020-03-25T01:53:45.000000000","2020-03-25T08:53:45.000000000",1019,16700.199999999997]
["2020-03-25T01:53:45.000000000","2020-03-25T08:53:45.000000000",1023,17400.15]
["2020-03-25T01:54:00.000000000","2020-03-25T08:54:00.000000000",1019,16757.26]
["2020-03-25T01:54:00.000000000","2020-03-25T08:54:00.000000000",1023,17342.949999999997]
["2020-03-25T01:54:15.000000000","2020-03-25T08:54:15.000000000",1019,16742.989999999998]
["2020-03-25T01:54:15.000000000","2020-03-25T08:54:15.000000000",1023,17300.05]
["2020-03-25T01:54:30.000000000","2020-03-25T08:54:30.000000000",1019,16700.199999999997]
["2020-03-25T01:54:30.000000000","2020-03-25T08:54:30.000000000",1023,17300.05]
["2020-03-25T01:54:45.000000000","2020-03-25T08:54:45.000000000",1019,16700.199999999997]
["2020-03-25T01:54:45.000000000","2020-03-25T08:54:45.000000000",1023,17300.05]
["2020-03-25T01:55:00.000000000","2020-03-25T08:55:00.000000000",1019,16700.199999999997]
["2020-03-25T01:55:00.000000000","2020-03-25T08:55:00.000000000",1023,17300.05]
["2020-03-25T01:55:15.000000000","2020-03-25T08:55:15.000000000",1019,16643.0]
["2020-03-25T01:55:15.000000000","2020-03-25T08:55:15.000000000",1023,17300.05]
["2020-03-25T01:55:30.000000000","2020-03-25T08:55:30.000000000",1019,16657.3]
["2020-03-25T01:55:30.000000000","2020-03-25T08:55:30.000000000",1023,17242.989999999998]
["2020-03-25T01:55:45.000000000","2020-03-25T08:55:45.000000000",1019,16700.199999999997]
["2020-03-25T01:55:45.000000000","2020-03-25T08:55:45.000000000",1023,17200.199999999997]
["2020-03-25T01:56:00.000000000","2020-03-25T08:56:00.000000000",1019,16643.0]
["2020-03-25T01:56:00.000000000","2020-03-25T08:56:00.000000000",1023,17257.26]
["2020-03-25T01:56:15.000000000","2020-03-25T08:56:15.000000000",1019,16657.3]
["2020-03-25T01:56:15.000000000","2020-03-25T08:56:15.000000000",1023,17300.05]
["2020-03-25T01:56:30.000000000","2020-03-25T08:56:30.000000000",1019,16643.0]
["2020-03-25T01:56:30.000000000","2020-03-25T08:56:30.000000000",1023,17300.05]
["2020-03-25T01:56:45.000000000","2020-03-25T08:56:45.000000000",1019,16600.100000000002]
["2020-03-25T01:56:45.000000000","2020-03-25T08:56:45.000000000",1023,17300.05]
["2020-03-25T01:57:00.000000000","2020-03-25T08:57:00.000000000",1019,16600.100000000002]
["2020-03-25T01:57:00.000000000","2020-03-25T08:57:00.000000000",1023,17300.05]
["2020-03-25T01:57:15.000000000","2020-03-25T08:57:15.000000000",1019,16657.3]
["2020-03-25T01:57:15.000000000","2020-03-25T08:57:15.000000000",1023,17300.05]
["2020-03-25T01:57:30.000000000","2020-03-25T08:57:30.000000000",1019,16643.0]
["2020-03-25T01:57:30.000000000","2020-03-25T08:57:30.000000000",1023,17242.989999999998]
["2020-03-25T01:57:45.000000000","2020-03-25T08:57:45.000000000",1019,16657.3]
["2020-03-25T01:57:45.000000000","2020-03-25T08:57:45.000000000",1023,17200.199999999997]
["2020-03-25T01:58:00.000000000","2020-03-25T08:58:00.000000000",1019,16643.0]
["2020-03-25T01:58:00.000000000","2020-03-25T08:58:00.000000000",1023,17200.199999999997]
["2020-03-25T01:58:15.000000000","2020-03-25T08:58:15.000000000",1019,16600.100000000002]
["2020-03-25T01:58:15.000000000","2020-03-25T08:58:15.000000000",1023,17257.26]
["2020-03-25T01:58:30.000000000","2020-03-25T08:58:30.000000000",1019,16657.3]
["2020-03-25T01:58:30.000000000","2020-03-25T08:58:30.000000000",1023,17300.05]
["2020-03-25T01:58:45.000000000","2020-03-25T08:58:45.000000000",1019,16643.0]
["2020-03-25T01:58:45.000000000","2020-03-25T08:58:45.000000000",1023,17242.989999999998]
["2020-03-25T01:59:00.000000000","2020-03-25T08:59:00.000000000",1019,16657.3]
["2020-03-25T01:59:00.000000000","2020-03-25T08:59:00.000000000",1023,17143.0]
["2020-03-25T01:59:15.000000000","2020-03-25T08:59:15.000000000",1019,16585.8]
["2020-03-25T01:59:15.000000000","2020-03-25T08:59:15.000000000",1023,17157.3]
["2020-03-25T01:59:30.000000000","2020-03-25T08:59:30.000000000",1019,16557.2]
["2020-03-25T01:59:30.000000000","2020-03-25T08:59:30.000000000",1023,17200.199999999997]
["2020-03-25T01:59:45.000000000","2020-03-25T08:59:45.000000000",1019,16542.899999999998]
["2020-03-25T01:59:45.000000000","2020-03-25T08:59:45.000000000",1023,17200.199999999997]
["2020-03-25T02:00:00.000000000","2020-03-25T09:00:00.000000000",1019,16557.2]
["2020-03-25T02:00:00.000000000","2020-03-25T09:00:00.000000000",1023,17200.199999999997]
["2020-03-25T02:00:15.000000000","2020-03-25T09:00:15.000000000",1019,16600.100000000002]
["2020-03-25T02:00:15.000000000","2020-03-25T09:00:15.000000000",1023,17200.199999999997]
["2020-03-25T02:00:30.000000000","2020-03-25T09:00:30.000000000",1019,16600.100000000002]
["2020-03-25T02:00:30.000000000","2020-03-25T09:00:30.000000000",1023,17200.199999999997]
["2020-03-25T02:00:45.000000000","2020-03-25T09:00:45.000000000",1019,16600.100000000002]
["2020-03-25T02:00:45.000000000","2020-03-25T09:00:45.000000000",1023,17143.0]
["2020-03-25T02:01:00.000000000","2020-03-25T09:01:00.000000000",1019,16600.100000000002]
["2020-03-25T02:01:00.000000000","2020-03-25T09:01:00.000000000",1023,17100.100000000002]
["2020-03-25T02:01:15.000000000","2020-03-25T09:01:15.000000000",1019,16600.100000000002]
["2020-03-25T02:01:15.000000000","2020-03-25T09:01:15.000000000",1023,17100.100000000002]
["2020-03-25T02:01:30.000000000","2020-03-25T09:01:30.000000000",1019,16542.899999999998]
["2020-03-25T02:01:30.000000000","2020-03-25T09:01:30.000000000",1023,17100.100000000002]
["2020-03-25T02:01:45.000000000","2020-03-25T09:01:45.000000000",1019,16557.2]
["2020-03-25T02:01:45.000000000","2020-03-25T09:01:45.000000000",1023,17100.100000000002]
["2020-03-25T02:02:00.000000000","2020-03-25T09:02:00.000000000",1019,16542.899999999998]
["2020-03-25T02:02:00.000000000","2020-03-25T09:02:00.000000000",1023,17100.100000000002]
["2020-03-25T02:02:15.000000000","2020-03-25T09:02:15.000000000",1019,16500.0]
["2020-03-25T02:02:15.000000000","2020-03-25T09:02:15.000000000",1023,17100.100000000002]
["2020-03-25T02:02:30.000000000","2020-03-25T09:02:30.000000000",1019,16500.0]
["2020-03-25T02:02:30.000000000","2020-03-25T09:02:30.000000000",1023,17100.100000000002]
["2020-03-25T02:02:45.000000000","2020-03-25T09:02:45.000000000",1019,16500.0]
["2020-03-25T02:02:45.000000000","2020-03-25T09:02:45.000000000",1023,17100.100000000002]
["2020-03-25T02:03:00.000000000","2020-03-25T09:03:00.000000000",1019,16500.0]
["2020-03-25T02:03:00.000000000","2020-03-25T09:03:00.000000000",1023,17157.3]
["2020-03-25T02:03:15.000000000","2020-03-25T09:03:15.000000000",1019,16500.0]
["2020-03-25T02:03:15.000000000","2020-03-25T09:03:15.000000000",1023,17143.0]
["2020-03-25T02:03:30.000000000","2020-03-25T09:03:30.000000000",1019,16442.94]
["2020-03-25T02:03:30.000000000","2020-03-25T09:03:30.000000000",1023,17042.899999999998]
["2020-03-25T02:03:45.000000000","2020-03-25T09:03:45.000000000",1019,16400.15]
["2020-03-25T02:03:45.000000000","2020-03-25T09:03:45.000000000",1023,17000.0]
["2020-03-25T02:04:00.000000000","2020-03-25T09:04:00.000000000",1019,16400.15]
["2020-03-25T02:04:00.000000000","2020-03-25T09:04:00.000000000",1023,17000.0]
["2020-03-25T02:04:15.000000000","2020-03-25T09:04:15.000000000",1019,16400.15]
["2020-03-25T02:04:15.000000000","2020-03-25T09:04:15.000000000",1023,17057.2]
["2020-03-25T02:04:30.000000000","2020-03-25T09:04:30.000000000",1019,16400.15]
["2020-03-25T02:04:30.000000000","2020-03-25T09:04:30.000000000",1023,17157.3]
["2020-03-25T02:04:45.000000000","2020-03-25T09:04:45.000000000",1019,16400.15]
["2020-03-25T02:04:45.000000000","2020-03-25T09:04:45.000000000",1023,17200.199999999997]
["2020-03-25T02:05:00.000000000","2020-03-25T09:05:00.000000000",1019,16400.15]
["2020-03-25T02:05:00.000000000","2020-03-25T09:05:00.000000000",1023,17200.199999999997]
["2020-03-25T02:05:15.000000000","2020-03-25T09:05:15.000000000",1019,16400.15]
["2020-03-25T02:05:15.000000000","2020-03-25T09:05:15.000000000",1023,17143.0]
["2020-03-25T02:05:30.000000000","2020-03-25T09:05:30.000000000",1019,16400.15]
["2020-03-25T02:05:30.000000000","2020-03-25T09:05:30.000000000",1023,17100.100000000002]
["2020-03-25T02:05:45.000000000","2020-03-25T09:05:45.000000000",1019,16457.21]
["2020-03-25T02:05:45.000000000","2020-03-25T09:05:45.000000000",1023,17042.899999999998]
["2020-03-25T02:06:00.000000000","2020-03-25T09:06:00.000000000",1019,16500.0]
["2020-03-25T02:06:00.000000000","2020-03-25T09:06:00.000000000",1023,17000.0]
["2020-03-25T02:06:15.000000000","2020-03-25T09:06:15.000000000",1019,16557.2]
["2020-03-25T02:06:15.000000000","2020-03-25T09:06:15.000000000",1023,17000.0]
["2020-03-25T02:06:30.000000000","2020-03-25T09:06:30.000000000",1019,16600.100000000002]
["2020-03-25T02:06:30.000000000","2020-03-25T09:06:30.000000000",1023,17057.2]
["2020-03-25T02:06:45.000000000","2020-03-25T09:06:45.000000000",1019,16600.100000000002]
["2020-03-25T02:06:45.000000000","2020-03-25T09:06:45.000000000",1023,17042.899999999998]
["2020-03-25T02:07:00.000000000","2020-03-25T09:07:00.000000000",1019,16542.899999999998]
["2020-03-25T02:07:00.000000000","2020-03-25T09:07:00.000000000",1023,17000.0]
["2020-03-25T02:07:15.000000000","2020-03-25T09:07:15.000000000",1019,16500.0]
["2020-03-25T02:07:15.000000000","2020-03-25T09:07:15.000000000",1023,17000.0]
["2020-03-25T02:07:30.000000000","2020-03-25T09:07:30.000000000",1019,16500.0]
["2020-03-25T02:07:30.000000000","2020-03-25T09:07:30.000000000",1023,17114.4]
["2020-03-25T02:07:45.000000000","2020-03-25T09:07:45.000000000",1019,16500.0]
["2020-03-25T02:07:45.000000000","2020-03-25T09:07:45.000000000",1023,17143.0]
["2020-03-25T02:08:00.000000000","2020-03-25T09:08:00.000000000",1019,16500.0]
["2020-03-25T02:08:00.000000000","2020-03-25T09:08:00.000000000",1023,17100.100000000002]
["2020-03-25T02:08:15.000000000","2020-03-25T09:08:15.000000000",1019,16500.0]
["2020-03-25T02:08:15.000000000","2020-03-25T09:08:15.000000000",1023,17157.3]
["2020-03-25T02:08:30.000000000","2020-03-25T09:08:30.000000000",1019,16500.0]
["2020-03-25T02:08:30.000000000","2020-03-25T09:08:30.000000000",1023,17143.0]
["2020-03-25T02:08:45.000000000","2020-03-25T09:08:45.000000000",1019,16557.2]
["2020-03-25T02:08:45.000000000","2020-03-25T09:08:45.000000000",1023,17042.899999999998]
["2020-03-25T02:09:00.000000000","2020-03-25T09:09:00.000000000",1019,16542.899999999998]
["2020-03-25T02:09:00.000000000","2020-03-25T09:09:00.000000000",1023,17000.0]
["2020-03-25T02:09:15.000000000","2020-03-25T09:09:15.000000000",1019,16500.0]
["2020-03-25T02:09:15.000000000","2020-03-25T09:09:15.000000000",1023,17000.0]
["2020-03-25T02:09:30.000000000","2020-03-25T09:09:30.000000000",1019,16500.0]
["2020-03-25T02:09:30.000000000","2020-03-25T09:09:30.000000000",1023,17000.0]
["2020-03-25T02:09:45.000000000","2020-03-25T09:09:45.000000000",1019,16442.94]
["2020-03-25T02:09:45.000000000","2020-03-25T09:09:45.000000000",1023,16942.94]
["2020-03-25T02:10:00.000000000","2020-03-25T09:10:00.000000000",1019,16400.15]
["2020-03-25T02:10:00.000000000","2020-03-25T09:10:00.000000000",1023,16957.21]
["2020-03-25T02:10:15.000000000","2020-03-25T09:10:15.000000000",1019,16400.15]
["2020-03-25T02:10:15.000000000","2020-03-25T09:10:15.000000000",1023,17000.0]
["2020-03-25T02:10:30.000000000","2020-03-25T09:10:30.000000000",1019,16457.21]
["2020-03-25T02:10:30.000000000","2020-03-25T09:10:30.000000000",1023,17000.0]
["2020-03-25T02:10:45.000000000","2020-03-25T09:10:45.000000000",1019,16442.94]
["2020-03-25T02:10:45.000000000","2020-03-25T09:10:45.000000000",1023,17057.2]
["2020-03-25T02:11:00.000000000","2020-03-25T09:11:00.000000000",1019,16457.21]
["2020-03-25T02:11:00.000000000","2020-03-25T09:11:00.000000000",1023,17042.899999999998]
["2020-03-25T02:11:15.000000000","2020-03-25T09:11:15.000000000",1019,16500.0]
["2020-03-25T02:11:15.000000000","2020-03-25T09:11:15.000000000",1023,17000.0]
["2020-03-25T02:11:30.000000000","2020-03-25T09:11:30.000000000",1019,16500.0]
["2020-03-25T02:11:30.000000000","2020-03-25T09:11:30.000000000",1023,17000.0]
["2020-03-25T02:11:45.000000000","2020-03-25T09:11:45.000000000",1019,16500.0]
["2020-03-25T02:11:45.000000000","2020-03-25T09:11:45.000000000",1023,17000.0]
["2020-03-25T02:12:00.000000000","2020-03-25T09:12:00.000000000",1019,16442.94]
["2020-03-25T02:12:00.000000000","2020-03-25T09:12:00.000000000",1023,17000.0]
["2020-03-25T02:12:15.000000000","2020-03-25T09:12:15.000000000",1019,16400.15]
["2020-03-25T02:12:15.000000000","2020-03-25T09:12:15.000000000",1023,17000.0]
["2020-03-25T02:12:30.000000000","2020-03-25T09:12:30.000000000",1019,16400.15]
["2020-03-25T02:12:30.000000000","2020-03-25T09:12:30.000000000",1023,17000.0]
["2020-03-25T02:12:45.000000000","2020-03-25T09:12:45.000000000",1019,16400.15]
["2020-03-25T02:12:45.000000000","2020-03-25T09:12:45.000000000",1023,17000.0]
["2020-03-25T02:13:00.000000000","2020-03-25T09:13:00.000000000",1019,16285.889999999998]
["2020-03-25T02:13:00.000000000","2020-03-25T09:13:00.000000000",1023,17000.0]
["2020-03-25T02:13:15.000000000","2020-03-25T09:13:15.000000000",1019,16257.259999999998]
["2020-03-25T02:13:15.000000000","2020-03-25T09:13:15.000000000",1023,17000.0]
["2020-03-25T02:13:30.000000000","2020-03-25T09:13:30.000000000",1019,16357.25]
["2020-03-25T02:13:30.000000000","2020-03-25T09:13:30.000000000",1023,17057.2]
["2020-03-25T02:13:45.000000000","2020-03-25T09:13:45.000000000",1019,16400.15]
["2020-03-25T02:13:45.000000000","2020-03-25T09:13:45.000000000",1023,17042.899999999998]
["2020-03-25T02:14:00.000000000","2020-03-25T09:14:00.000000000",1019,16457.21]
["2020-03-25T02:14:00.000000000","2020-03-25T09:14:00.000000000",1023,17000.0]
["2020-03-25T02:14:15.000000000","2020-03-25T09:14:15.000000000",1019,16500.0]
["2020-03-25T02:14:15.000000000","2020-03-25T09:14:15.000000000",1023,17000.0]
["2020-03-25T02:14:30.000000000","2020-03-25T09:14:30.000000000",1019,16442.94]
["2020-03-25T02:14:30.000000000","2020-03-25T09:14:30.000000000",1023,17000.0]
["2020-03-25T02:14:45.000000000","2020-03-25T09:14:45.000000000",1019,16400.15]
["2020-03-25T02:14:45.000000000","2020-03-25T09:14:45.000000000",1023,17057.2]
["2020-03-25T02:15:00.000000000","2020-03-25T09:15:00.000000000",1019,16342.949999999999]
["2020-03-25T02:15:00.000000000","2020-03-25T09:15:00.000000000",1023,17100.100000000002]
["2020-03-25T02:15:15.000000000","2020-03-25T09:15:15.000000000",1019,16300.05]
["2020-03-25T02:15:15.000000000","2020-03-25T09:15:15.000000000",1023,17042.899999999998]
["2020-03-25T02:15:30.000000000","2020-03-25T09:15:30.000000000",1019,16300.05]
["2020-03-25T02:15:30.000000000","2020-03-25T09:15:30.000000000",1023,17000.0]
["2020-03-25T02:15:45.000000000","2020-03-25T09:15:45.000000000",1019,16357.25]
["2020-03-25T02:15:45.000000000","2020-03-25T09:15:45.000000000",1023,16942.94]
["2020-03-25T02:16:00.000000000","2020-03-25T09:16:00.000000000",1019,16457.21]
["2020-03-25T02:16:00.000000000","2020-03-25T09:16:00.000000000",1023,16900.15]
["2020-03-25T02:16:15.000000000","2020-03-25T09:16:15.000000000",1019,16500.0]
["2020-03-25T02:16:15.000000000","2020-03-25T09:16:15.000000000",1023,16900.15]
["2020-03-25T02:16:30.000000000","2020-03-25T09:16:30.000000000",1019,16442.94]
["2020-03-25T02:16:30.000000000","2020-03-25T09:16:30.000000000",1023,16957.21]
["2020-03-25T02:16:45.000000000","2020-03-25T09:16:45.000000000",1019,16400.15]
["2020-03-25T02:16:45.000000000","2020-03-25T09:16:45.000000000",1023,17000.0]
["2020-03-25T02:17:00.000000000","2020-03-25T09:17:00.000000000",1019,16400.15]
["2020-03-25T02:17:00.000000000","2020-03-25T09:17:00.000000000",1023,17000.0]
["2020-03-25T02:17:15.000000000","2020-03-25T09:17:15.000000000",1019,16342.949999999999]
["2020-03-25T02:17:15.000000000","2020-03-25T09:17:15.000000000",1023,17000.0]
["2020-03-25T02:17:30.000000000","2020-03-25T09:17:30.000000000",1019,16300.05]
["2020-03-25T02:17:30.000000000","2020-03-25T09:17:30.000000000",1023,17000.0]
["2020-03-25T02:17:45.000000000","2020-03-25T09:17:45.000000000",1019,16300.05]
["2020-03-25T02:17:45.000000000","2020-03-25T09:17:45.000000000",1023,17000.0]
["2020-03-25T02:18:00.000000000","2020-03-25T09:18:00.000000000",1019,16300.05]
["2020-03-25T02:18:00.000000000","2020-03-25T09:18:00.000000000",1023,16942.94]
["2020-03-25T02:18:15.000000000","2020-03-25T09:18:15.000000000",1019,16300.05]
["2020-03-25T02:18:15.000000000","2020-03-25T09:18:15.000000000",1023,16900.15]
["2020-03-25T02:18:30.000000000","2020-03-25T09:18:30.000000000",1019,16357.25]
["2020-03-25T02:18:30.000000000","2020-03-25T09:18:30.000000000",1023,16900.15]
["2020-03-25T02:18:45.000000000","2020-03-25T09:18:45.000000000",1019,16400.15]
["2020-03-25T02:18:45.000000000","2020-03-25T09:18:45.000000000",1023,16900.15]
["2020-03-25T02:19:00.000000000","2020-03-25T09:19:00.000000000",1019,16400.15]
["2020-03-25T02:19:00.000000000","2020-03-25T09:19:00.000000000",1023,16842.949999999997]
["2020-03-25T02:19:15.000000000","2020-03-25T09:19:15.000000000",1019,16400.15]
["2020-03-25T02:19:15.000000000","2020-03-25T09:19:15.000000000",1023,16857.25]
["2020-03-25T02:19:30.000000000","2020-03-25T09:19:30.000000000",1019,16342.949999999999]
["2020-03-25T02:19:30.000000000","2020-03-25T09:19:30.000000000",1023,16900.15]
["2020-03-25T02:19:45.000000000","2020-03-25T09:19:45.000000000",1019,16242.99]
["2020-03-25T02:19:45.000000000","2020-03-25T09:19:45.000000000",1023,16900.15]
["2020-03-25T02:20:00.000000000","2020-03-25T09:20:00.000000000",1019,16257.259999999998]
["2020-03-25T02:20:00.000000000","2020-03-25T09:20:00.000000000",1023,16957.21]
["2020-03-25T02:20:15.000000000","2020-03-25T09:20:15.000000000",1019,16300.05]
["2020-03-25T02:20:15.000000000","2020-03-25T09:20:15.000000000",1023,16942.94]
["2020-03-25T02:20:30.000000000","2020-03-25T09:20:30.000000000",1019,16357.25]
["2020-03-25T02:20:30.000000000","2020-03-25T09:20:30.000000000",1023,16900.15]
["2020-03-25T02:20:45.000000000","2020-03-25T09:20:45.000000000",1019,16400.15]
["2020-03-25T02:20:45.000000000","2020-03-25T09:20:45.000000000",1023,16900.15]
["2020-03-25T02:21:00.000000000","2020-03-25T09:21:00.000000000",1019,16342.949999999999]
["2020-03-25T02:21:00.000000000","2020-03-25T09:21:00.000000000",1023,16957.21]
["2020-03-25T02:21:15.000000000","2020-03-25T09:21:15.000000000",1019,16300.05]
["2020-03-25T02:21:15.000000000","2020-03-25T09:21:15.000000000",1023,17000.0]
["2020-03-25T02:21:30.000000000","2020-03-25T09:21:30.000000000",1019,16300.05]
["2020-03-25T02:21:30.000000000","2020-03-25T09:21:30.000000000",1023,16942.94]
["2020-03-25T02:21:45.000000000","2020-03-25T09:21:45.000000000",1019,16357.25]
["2020-03-25T02:21:45.000000000","2020-03-25T09:21:45.000000000",1023,16900.15]
["2020-03-25T02:22:00.000000000","2020-03-25T09:22:00.000000000",1019,16342.949999999999]
["2020-03-25T02:22:00.000000000","2020-03-25T09:22:00.000000000",1023,16900.15]
["2020-03-25T02:22:15.000000000","2020-03-25T09:22:15.000000000",1019,16300.05]
["2020-03-25T02:22:15.000000000","2020-03-25T09:22:15.000000000",1023,16957.21]
["2020-03-25T02:22:30.000000000","2020-03-25T09:22:30.000000000",1019,16300.05]
["2020-03-25T02:22:30.000000000","2020-03-25T09:22:30.000000000",1023,16942.94]
["2020-03-25T02:22:45.000000000","2020-03-25T09:22:45.000000000",1019,16357.25]
["2020-03-25T02:22:45.000000000","2020-03-25T09:22:45.000000000",1023,16785.89]
["2020-03-25T02:23:00.000000000","2020-03-25T09:23:00.000000000",1019,16342.949999999999]
["2020-03-25T02:23:00.000000000","2020-03-25T09:23:00.000000000",1023,16757.26]
["2020-03-25T02:23:15.000000000","2020-03-25T09:23:15.000000000",1019,16300.05]
["2020-03-25T02:23:15.000000000","2020-03-25T09:23:15.000000000",1023,16857.25]
["2020-03-25T02:23:30.000000000","2020-03-25T09:23:30.000000000",1019,16300.05]
["2020-03-25T02:23:30.000000000","2020-03-25T09:23:30.000000000",1023,16900.15]
["2020-03-25T02:23:45.000000000","2020-03-25T09:23:45.000000000",1019,16357.25]
["2020-03-25T02:23:45.000000000","2020-03-25T09:23:45.000000000",1023,16957.21]
["2020-03-25T02:24:00.000000000","2020-03-25T09:24:00.000000000",1019,16342.949999999999]
["2020-03-25T02:24:00.000000000","2020-03-25T09:24:00.000000000",1023,17000.0]
["2020-03-25T02:24:15.000000000","2020-03-25T09:24:15.000000000",1019,16300.05]
["2020-03-25T02:24:15.000000000","2020-03-25T09:24:15.000000000",1023,17000.0]
["2020-03-25T02:24:30.000000000","2020-03-25T09:24:30.000000000",1019,16242.99]
["2020-03-25T02:24:30.000000000","2020-03-25T09:24:30.000000000",1023,16942.94]
["2020-03-25T02:24:45.000000000","2020-03-25T09:24:45.000000000",1019,16200.199999999999]
["2020-03-25T02:24:45.000000000","2020-03-25T09:24:45.000000000",1023,16842.949999999997]
["2020-03-25T02:25:00.000000000","2020-03-25T09:25:00.000000000",1019,16200.199999999999]
["2020-03-25T02:25:00.000000000","2020-03-25T09:25:00.000000000",1023,16800.05]
["2020-03-25T02:25:15.000000000","2020-03-25T09:25:15.000000000",1019,16200.199999999999]
["2020-03-25T02:25:15.000000000","2020-03-25T09:25:15.000000000",1023,16800.05]
["2020-03-25T02:25:30.000000000","2020-03-25T09:25:30.000000000",1019,16257.259999999998]
["2020-03-25T02:25:30.000000000","2020-03-25T09:25:30.000000000",1023,16800.05]
["2020-03-25T02:25:45.000000000","2020-03-25T09:25:45.000000000",1019,16357.25]
["2020-03-25T02:25:45.000000000","2020-03-25T09:25:45.000000000",1023,16742.989999999998]
["2020-03-25T02:26:00.000000000","2020-03-25T09:26:00.000000000",1019,16342.949999999999]
["2020-03-25T02:26:00.000000000","2020-03-25T09:26:00.000000000",1023,16700.199999999997]
["2020-03-25T02:26:15.000000000","2020-03-25T09:26:15.000000000",1019,16300.05]
["2020-03-25T02:26:15.000000000","2020-03-25T09:26:15.000000000",1023,16757.26]
["2020-03-25T02:26:30.000000000","2020-03-25T09:26:30.000000000",1019,16242.99]
["2020-03-25T02:26:30.000000000","2020-03-25T09:26:30.000000000",1023,16800.05]
["2020-03-25T02:26:45.000000000","2020-03-25T09:26:45.000000000",1019,16200.199999999999]
["2020-03-25T02:26:45.000000000","2020-03-25T09:26:45.000000000",1023,16800.05]
["2020-03-25T02:27:00.000000000","2020-03-25T09:27:00.000000000",1019,16200.199999999999]
["2020-03-25T02:27:00.000000000","2020-03-25T09:27:00.000000000",1023,16800.05]
["2020-03-25T02:27:15.000000000","2020-03-25T09:27:15.000000000",1019,16257.259999999998]
["2020-03-25T02:27:15.000000000","2020-03-25T09:27:15.000000000",1023,16800.05]
["2020-03-25T02:27:30.000000000","2020-03-25T09:27:30.000000000",1019,16300.05]
["2020-03-25T02:27:30.000000000","2020-03-25T09:27:30.000000000",1023,16800.05]
["2020-03-25T02:27:45.000000000","2020-03-25T09:27:45.000000000",1019,16242.99]
["2020-03-25T02:27:45.000000000","2020-03-25T09:27:45.000000000",1023,16800.05]
["2020-03-25T02:28:00.000000000","2020-03-25T09:28:00.000000000",1019,16257.259999999998]
["2020-03-25T02:28:00.000000000","2020-03-25T09:28:00.000000000",1023,16742.989999999998]
["2020-03-25T02:28:15.000000000","2020-03-25T09:28:15.000000000",1019,16357.25]
["2020-03-25T02:28:15.000000000","2020-03-25T09:28:15.000000000",1023,16700.199999999997]
["2020-03-25T02:28:30.000000000","2020-03-25T09:28:30.000000000",1019,16342.949999999999]
["2020-03-25T02:28:30.000000000","2020-03-25T09:28:30.000000000",1023,16700.199999999997]
["2020-03-25T02:28:45.000000000","2020-03-25T09:28:45.000000000",1019,16242.99]
["2020-03-25T02:28:45.000000000","2020-03-25T09:28:45.000000000",1023,16757.26]
["2020-03-25T02:29:00.000000000","2020-03-25T09:29:00.000000000",1019,16257.259999999998]
["2020-03-25T02:29:00.000000000","2020-03-25T09:29:00.000000000",1023,16742.989999999998]
["2020-03-25T02:29:15.000000000","2020-03-25T09:29:15.000000000",1019,16300.05]
["2020-03-25T02:29:15.000000000","2020-03-25T09:29:15.000000000",1023,16700.199999999997]
["2020-03-25T02:29:30.000000000","2020-03-25T09:29:30.000000000",1019,16357.25]
["2020-03-25T02:29:30.000000000","2020-03-25T09:29:30.000000000",1023,16757.26]
["2020-03-25T02:29:45.000000000","2020-03-25T09:29:45.000000000",1019,16400.15]
["2020-03-25T02:29:45.000000000","2020-03-25T09:29:45.000000000",1023,16742.989999999998]
["2020-03-25T02:30:00.000000000","2020-03-25T09:30:00.000000000",1019,16342.949999999999]
["2020-03-25T02:30:00.000000000","2020-03-25T09:30:00.000000000",1023,16757.26]
["2020-03-25T02:30:15.000000000","2020-03-25T09:30:15.000000000",1019,16300.05]
["2020-03-25T02:30:15.000000000","2020-03-25T09:30:15.000000000",1023,16800.05]
["2020-03-25T02:30:30.000000000","2020-03-25T09:30:30.000000000",1019,16300.05]
["2020-03-25T02:30:30.000000000","2020-03-25T09:30:30.000000000",1023,16800.05]
["2020-03-25T02:30:45.000000000","2020-03-25T09:30:45.000000000",1019,16300.05]
["2020-03-25T02:30:45.000000000","2020-03-25T09:30:45.000000000",1023,16742.989999999998]
["2020-03-25T02:31:00.000000000","2020-03-25T09:31:00.000000000",1019,16300.05]
["2020-03-25T02:31:00.000000000","2020-03-25T09:31:00.000000000",1023,16700.199999999997]
["2020-03-25T02:31:15.000000000","2020-03-25T09:31:15.000000000",1019,16300.05]
["2020-03-25T02:31:15.000000000","2020-03-25T09:31:15.000000000",1023,16700.199999999997]
["2020-03-25T02:31:30.000000000","2020-03-25T09:31:30.000000000",1019,16300.05]
["2020-03-25T02:31:30.000000000","2020-03-25T09:31:30.000000000",1023,16700.199999999997]
["2020-03-25T02:31:45.000000000","2020-03-25T09:31:45.000000000",1019,16242.99]
["2020-03-25T02:31:45.000000000","2020-03-25T09:31:45.000000000",1023,16700.199999999997]
["2020-03-25T02:32:00.000000000","2020-03-25T09:32:00.000000000",1019,16200.199999999999]
["2020-03-25T02:32:00.000000000","2020-03-25T09:32:00.000000000",1023,16700.199999999997]
["2020-03-25T02:32:15.000000000","2020-03-25T09:32:15.000000000",1019,16143.0]
["2020-03-25T02:32:15.000000000","2020-03-25T09:32:15.000000000",1023,16700.199999999997]
["2020-03-25T02:32:30.000000000","2020-03-25T09:32:30.000000000",1019,16100.1]
["2020-03-25T02:32:30.000000000","2020-03-25T09:32:30.000000000",1023,16700.199999999997]
["2020-03-25T02:32:45.000000000","2020-03-25T09:32:45.000000000",1019,16157.3]
["2020-03-25T02:32:45.000000000","2020-03-25T09:32:45.000000000",1023,16700.199999999997]
["2020-03-25T02:33:00.000000000","2020-03-25T09:33:00.000000000",1019,16200.199999999999]
["2020-03-25T02:33:00.000000000","2020-03-25T09:33:00.000000000",1023,16700.199999999997]
["2020-03-25T02:33:15.000000000","2020-03-25T09:33:15.000000000",1019,16257.259999999998]
["2020-03-25T02:33:15.000000000","2020-03-25T09:33:15.000000000",1023,16700.199999999997]
["2020-03-25T02:33:30.000000000","2020-03-25T09:33:30.000000000",1019,16242.99]
["2020-03-25T02:33:30.000000000","2020-03-25T09:33:30.000000000",1023,16700.199999999997]
["2020-03-25T02:33:45.000000000","2020-03-25T09:33:45.000000000",1019,16200.199999999999]
["2020-03-25T02:33:45.000000000","2020-03-25T09:33:45.000000000",1023,16643.0]
["2020-03-25T02:34:00.000000000","2020-03-25T09:34:00.000000000",1019,16200.199999999999]
["2020-03-25T02:34:00.000000000","2020-03-25T09:34:00.000000000",1023,16657.3]
["2020-03-25T02:34:15.000000000","2020-03-25T09:34:15.000000000",1019,16257.259999999998]
["2020-03-25T02:34:15.000000000","2020-03-25T09:34:15.000000000",1023,16757.26]
["2020-03-25T02:34:30.000000000","2020-03-25T09:34:30.000000000",1019,16242.99]
["2020-03-25T02:34:30.000000000","2020-03-25T09:34:30.000000000",1023,16800.05]
["2020-03-25T02:34:45.000000000","2020-03-25T09:34:45.000000000",1019,16200.199999999999]
["2020-03-25T02:34:45.000000000","2020-03-25T09:34:45.000000000",1023,16742.989999999998]
["2020-03-25T02:35:00.000000000","2020-03-25T09:35:00.000000000",1019,16200.199999999999]
["2020-03-25T02:35:00.000000000","2020-03-25T09:35:00.000000000",1023,16700.199999999997]
["2020-03-25T02:35:15.000000000","2020-03-25T09:35:15.000000000",1019,16200.199999999999]
["2020-03-25T02:35:15.000000000","2020-03-25T09:35:15.000000000",1023,16757.26]
["2020-03-25T02:35:30.000000000","2020-03-25T09:35:30.000000000",1019,16200.199999999999]
["2020-03-25T02:35:30.000000000","2020-03-25T09:35:30.000000000",1023,16800.05]
["2020-03-25T02:35:45.000000000","2020-03-25T09:35:45.000000000",1019,16200.199999999999]
["2020-03-25T02:35:45.000000000","2020-03-25T09:35:45.000000000",1023,16742.989999999998]
["2020-03-25T02:36:00.000000000","2020-03-25T09:36:00.000000000",1019,16200.199999999999]
["2020-03-25T02:36:00.000000000","2020-03-25T09:36:00.000000000",1023,16700.199999999997]
["2020-03-25T02:36:15.000000000","2020-03-25T09:36:15.000000000",1019,16200.199999999999]
["2020-03-25T02:36:15.000000000","2020-03-25T09:36:15.000000000",1023,16700.199999999997]
["2020-03-25T02:36:30.000000000","2020-03-25T09:36:30.000000000",1019,16200.199999999999]
["2020-03-25T02:36:30.000000000","2020-03-25T09:36:30.000000000",1023,16700.199999999997]
["2020-03-25T02:36:45.000000000","2020-03-25T09:36:45.000000000",1019,16200.199999999999]
["2020-03-25T02:36:45.000000000","2020-03-25T09:36:45.000000000",1023,16700.199999999997]
["2020-03-25T02:37:00.000000000","2020-03-25T09:37:00.000000000",1019,16200.199999999999]
["2020-03-25T02:37:00.000000000","2020-03-25T09:37:00.000000000",1023,16757.26]
["2020-03-25T02:37:15.000000000","2020-03-25T09:37:15.000000000",1019,16200.199999999999]
["2020-03-25T02:37:15.000000000","2020-03-25T09:37:15.000000000",1023,16800.05]
["2020-03-25T02:37:30.000000000","2020-03-25T09:37:30.000000000",1019,16200.199999999999]
["2020-03-25T02:37:30.000000000","2020-03-25T09:37:30.000000000",1023,16800.05]
["2020-03-25T02:37:45.000000000","2020-03-25T09:37:45.000000000",1019,16200.199999999999]
["2020-03-25T02:37:45.000000000","2020-03-25T09:37:45.000000000",1023,16742.989999999998]
["2020-03-25T02:38:00.000000000","2020-03-25T09:38:00.000000000",1019,16200.199999999999]
["2020-03-25T02:38:00.000000000","2020-03-25T09:38:00.000000000",1023,16643.0]
["2020-03-25T02:38:15.000000000","2020-03-25T09:38:15.000000000",1019,16200.199999999999]
["2020-03-25T02:38:15.000000000","2020-03-25T09:38:15.000000000",1023,16600.100000000002]
["2020-03-25T02:38:30.000000000","2020-03-25T09:38:30.000000000",1019,16085.8]
["2020-03-25T02:38:30.000000000","2020-03-25T09:38:30.000000000",1023,16600.100000000002]
["2020-03-25T02:38:45.000000000","2020-03-25T09:38:45.000000000",1019,16000.0]
["2020-03-25T02:38:45.000000000","2020-03-25T09:38:45.000000000",1023,16600.100000000002]
["2020-03-25T02:39:00.000000000","2020-03-25T09:39:00.000000000",1019,16057.200000000003]
["2020-03-25T02:39:00.000000000","2020-03-25T09:39:00.000000000",1023,16600.100000000002]
["2020-03-25T02:39:15.000000000","2020-03-25T09:39:15.000000000",1019,16157.3]
["2020-03-25T02:39:15.000000000","2020-03-25T09:39:15.000000000",1023,16657.3]
["2020-03-25T02:39:30.000000000","2020-03-25T09:39:30.000000000",1019,16143.0]
["2020-03-25T02:39:30.000000000","2020-03-25T09:39:30.000000000",1023,16700.199999999997]
["2020-03-25T02:39:45.000000000","2020-03-25T09:39:45.000000000",1019,16157.3]
["2020-03-25T02:39:45.000000000","2020-03-25T09:39:45.000000000",1023,16700.199999999997]
["2020-03-25T02:40:00.000000000","2020-03-25T09:40:00.000000000",1019,16143.0]
["2020-03-25T02:40:00.000000000","2020-03-25T09:40:00.000000000",1023,16757.26]
["2020-03-25T02:40:15.000000000","2020-03-25T09:40:15.000000000",1019,16042.9]
["2020-03-25T02:40:15.000000000","2020-03-25T09:40:15.000000000",1023,16800.05]
["2020-03-25T02:40:30.000000000","2020-03-25T09:40:30.000000000",1019,16000.0]
["2020-03-25T02:40:30.000000000","2020-03-25T09:40:30.000000000",1023,16800.05]
["2020-03-25T02:40:45.000000000","2020-03-25T09:40:45.000000000",1019,16000.0]
["2020-03-25T02:40:45.000000000","2020-03-25T09:40:45.000000000",1023,16742.989999999998]
["2020-03-25T02:41:00.000000000","2020-03-25T09:41:00.000000000",1019,16000.0]
["2020-03-25T02:41:00.000000000","2020-03-25T09:41:00.000000000",1023,16700.199999999997]
["2020-03-25T02:41:15.000000000","2020-03-25T09:41:15.000000000",1019,16000.0]
["2020-03-25T02:41:15.000000000","2020-03-25T09:41:15.000000000",1023,16643.0]
["2020-03-25T02:41:30.000000000","2020-03-25T09:41:30.000000000",1019,16000.0]
["2020-03-25T02:41:30.000000000","2020-03-25T09:41:30.000000000",1023,16657.3]
["2020-03-25T02:41:45.000000000","2020-03-25T09:41:45.000000000",1019,16057.200000000003]
["2020-03-25T02:41:45.000000000","2020-03-25T09:41:45.000000000",1023,16643.0]
["2020-03-25T02:42:00.000000000","2020-03-25T09:42:00.000000000",1019,16157.3]
["2020-03-25T02:42:00.000000000","2020-03-25T09:42:00.000000000",1023,16600.100000000002]
["2020-03-25T02:42:15.000000000","2020-03-25T09:42:15.000000000",1019,16200.199999999999]
["2020-03-25T02:42:15.000000000","2020-03-25T09:42:15.000000000",1023,16542.899999999998]
["2020-03-25T02:42:30.000000000","2020-03-25T09:42:30.000000000",1019,16143.0]
["2020-03-25T02:42:30.000000000","2020-03-25T09:42:30.000000000",1023,16500.0]
["2020-03-25T02:42:45.000000000","2020-03-25T09:42:45.000000000",1019,16157.3]
["2020-03-25T02:42:45.000000000","2020-03-25T09:42:45.000000000",1023,16557.2]
["2020-03-25T02:43:00.000000000","2020-03-25T09:43:00.000000000",1019,16200.199999999999]
["2020-03-25T02:43:00.000000000","2020-03-25T09:43:00.000000000",1023,16600.100000000002]
["2020-03-25T02:43:15.000000000","2020-03-25T09:43:15.000000000",1019,16143.0]
["2020-03-25T02:43:15.000000000","2020-03-25T09:43:15.000000000",1023,16600.100000000002]
["2020-03-25T02:43:30.000000000","2020-03-25T09:43:30.000000000",1019,16100.1]
["2020-03-25T02:43:30.000000000","2020-03-25T09:43:30.000000000",1023,16600.100000000002]
["2020-03-25T02:43:45.000000000","2020-03-25T09:43:45.000000000",1019,16157.3]
["2020-03-25T02:43:45.000000000","2020-03-25T09:43:45.000000000",1023,16600.100000000002]
["2020-03-25T02:44:00.000000000","2020-03-25T09:44:00.000000000",1019,16143.0]
["2020-03-25T02:44:00.000000000","2020-03-25T09:44:00.000000000",1023,16600.100000000002]
["2020-03-25T02:44:15.000000000","2020-03-25T09:44:15.000000000",1019,16157.3]
["2020-03-25T02:44:15.000000000","2020-03-25T09:44:15.000000000",1023,16600.100000000002]
["2020-03-25T02:44:30.000000000","2020-03-25T09:44:30.000000000",1019,16143.0]
["2020-03-25T02:44:30.000000000","2020-03-25T09:44:30.000000000",1023,16600.100000000002]
["2020-03-25T02:44:45.000000000","2020-03-25T09:44:45.000000000",1019,16100.1]
["2020-03-25T02:44:45.000000000","2020-03-25T09:44:45.000000000",1023,16542.899999999998]
["2020-03-25T02:45:00.000000000","2020-03-25T09:45:00.000000000",1019,16100.1]
["2020-03-25T02:45:00.000000000","2020-03-25T09:45:00.000000000",1023,16557.2]
["2020-03-25T02:45:15.000000000","2020-03-25T09:45:15.000000000",1019,16100.1]
["2020-03-25T02:45:15.000000000","2020-03-25T09:45:15.000000000",1023,16600.100000000002]
["2020-03-25T02:45:30.000000000","2020-03-25T09:45:30.000000000",1019,16100.1]
["2020-03-25T02:45:30.000000000","2020-03-25T09:45:30.000000000",1023,16600.100000000002]
["2020-03-25T02:45:45.000000000","2020-03-25T09:45:45.000000000",1019,16157.3]
["2020-03-25T02:45:45.000000000","2020-03-25T09:45:45.000000000",1023,16600.100000000002]
["2020-03-25T02:46:00.000000000","2020-03-25T09:46:00.000000000",1019,16200.199999999999]
["2020-03-25T02:46:00.000000000","2020-03-25T09:46:00.000000000",1023,16600.100000000002]
["2020-03-25T02:46:15.000000000","2020-03-25T09:46:15.000000000",1019,16143.0]
["2020-03-25T02:46:15.000000000","2020-03-25T09:46:15.000000000",1023,16600.100000000002]
["2020-03-25T02:46:30.000000000","2020-03-25T09:46:30.000000000",1019,16100.1]
["2020-03-25T02:46:30.000000000","2020-03-25T09:46:30.000000000",1023,16600.100000000002]
["2020-03-25T02:46:45.000000000","2020-03-25T09:46:45.000000000",1019,16100.1]
["2020-03-25T02:46:45.000000000","2020-03-25T09:46:45.000000000",1023,16600.100000000002]
["2020-03-25T02:47:00.000000000","2020-03-25T09:47:00.000000000",1019,16157.3]
["2020-03-25T02:47:00.000000000","2020-03-25T09:47:00.000000000",1023,16600.100000000002]
["2020-03-25T02:47:15.000000000","2020-03-25T09:47:15.000000000",1019,16143.0]
["2020-03-25T02:47:15.000000000","2020-03-25T09:47:15.000000000",1023,16600.100000000002]
["2020-03-25T02:47:30.000000000","2020-03-25T09:47:30.000000000",1019,16100.1]
["2020-03-25T02:47:30.000000000","2020-03-25T09:47:30.000000000",1023,16600.100000000002]
["2020-03-25T02:47:45.000000000","2020-03-25T09:47:45.000000000",1019,16100.1]
["2020-03-25T02:47:45.000000000","2020-03-25T09:47:45.000000000",1023,16657.3]
["2020-03-25T02:48:00.000000000","2020-03-25T09:48:00.000000000",1019,16100.1]
["2020-03-25T02:48:00.000000000","2020-03-25T09:48:00.000000000",1023,16643.0]
["2020-03-25T02:48:15.000000000","2020-03-25T09:48:15.000000000",1019,16042.9]
["2020-03-25T02:48:15.000000000","2020-03-25T09:48:15.000000000",1023,16600.100000000002]
["2020-03-25T02:48:30.000000000","2020-03-25T09:48:30.000000000",1019,16000.0]
["2020-03-25T02:48:30.000000000","2020-03-25T09:48:30.000000000",1023,16600.100000000002]
["2020-03-25T02:48:45.000000000","2020-03-25T09:48:45.000000000",1019,16000.0]
["2020-03-25T02:48:45.000000000","2020-03-25T09:48:45.000000000",1023,16600.100000000002]
["2020-03-25T02:49:00.000000000","2020-03-25T09:49:00.000000000",1019,16057.200000000003]
["2020-03-25T02:49:00.000000000","2020-03-25T09:49:00.000000000",1023,16657.3]
["2020-03-25T02:49:15.000000000","2020-03-25T09:49:15.000000000",1019,16100.1]
["2020-03-25T02:49:15.000000000","2020-03-25T09:49:15.000000000",1023,16643.0]
["2020-03-25T02:49:30.000000000","2020-03-25T09:49:30.000000000",1019,16100.1]
["2020-03-25T02:49:30.000000000","2020-03-25T09:49:30.000000000",1023,16600.100000000002]
["2020-03-25T02:49:45.000000000","2020-03-25T09:49:45.000000000",1019,16100.1]
["2020-03-25T02:49:45.000000000","2020-03-25T09:49:45.000000000",1023,16600.100000000002]
["2020-03-25T02:50:00.000000000","2020-03-25T09:50:00.000000000",1019,16100.1]
["2020-03-25T02:50:00.000000000","2020-03-25T09:50:00.000000000",1023,16600.100000000002]
["2020-03-25T02:50:15.000000000","2020-03-25T09:50:15.000000000",1019,16100.1]
["2020-03-25T02:50:15.000000000","2020-03-25T09:50:15.000000000",1023,16600.100000000002]
["2020-03-25T02:50:30.000000000","2020-03-25T09:50:30.000000000",1019,16100.1]
["2020-03-25T02:50:30.000000000","2020-03-25T09:50:30.000000000",1023,16542.899999999998]
["2020-03-25T02:50:45.000000000","2020-03-25T09:50:45.000000000",1019,16100.1]
["2020-03-25T02:50:45.000000000","2020-03-25T09:50:45.000000000",1023,16442.94]
["2020-03-25T02:51:00.000000000","2020-03-25T09:51:00.000000000",1019,16042.9]
["2020-03-25T02:51:00.000000000","2020-03-25T09:51:00.000000000",1023,16400.15]
["2020-03-25T02:51:15.000000000","2020-03-25T09:51:15.000000000",1019,16000.0]
["2020-03-25T02:51:15.000000000","2020-03-25T09:51:15.000000000",1023,16400.15]
["2020-03-25T02:51:30.000000000","2020-03-25T09:51:30.000000000",1019,15942.94]
["2020-03-25T02:51:30.000000000","2020-03-25T09:51:30.000000000",1023,16400.15]
["2020-03-25T02:51:45.000000000","2020-03-25T09:51:45.000000000",1019,16014.410000000002]
["2020-03-25T02:51:45.000000000","2020-03-25T09:51:45.000000000",1023,16457.21]
["2020-03-25T02:52:00.000000000","2020-03-25T09:52:00.000000000",1019,16100.1]
["2020-03-25T02:52:00.000000000","2020-03-25T09:52:00.000000000",1023,16500.0]
["2020-03-25T02:52:15.000000000","2020-03-25T09:52:15.000000000",1019,16042.9]
["2020-03-25T02:52:15.000000000","2020-03-25T09:52:15.000000000",1023,16442.94]
["2020-03-25T02:52:30.000000000","2020-03-25T09:52:30.000000000",1019,16057.200000000003]
["2020-03-25T02:52:30.000000000","2020-03-25T09:52:30.000000000",1023,16400.15]
["2020-03-25T02:52:45.000000000","2020-03-25T09:52:45.000000000",1019,16100.1]
["2020-03-25T02:52:45.000000000","2020-03-25T09:52:45.000000000",1023,16457.21]
["2020-03-25T02:53:00.000000000","2020-03-25T09:53:00.000000000",1019,16100.1]
["2020-03-25T02:53:00.000000000","2020-03-25T09:53:00.000000000",1023,16500.0]
["2020-03-25T02:53:15.000000000","2020-03-25T09:53:15.000000000",1019,16100.1]
["2020-03-25T02:53:15.000000000","2020-03-25T09:53:15.000000000",1023,16500.0]
["2020-03-25T02:53:30.000000000","2020-03-25T09:53:30.000000000",1019,16100.1]
["2020-03-25T02:53:30.000000000","2020-03-25T09:53:30.000000000",1023,16557.2]
["2020-03-25T02:53:45.000000000","2020-03-25T09:53:45.000000000",1019,16042.9]
["2020-03-25T02:53:45.000000000","2020-03-25T09:53:45.000000000",1023,16600.100000000002]
["2020-03-25T02:54:00.000000000","2020-03-25T09:54:00.000000000",1019,16000.0]
["2020-03-25T02:54:00.000000000","2020-03-25T09:54:00.000000000",1023,16542.899999999998]
["2020-03-25T02:54:15.000000000","2020-03-25T09:54:15.000000000",1019,16000.0]
["2020-03-25T02:54:15.000000000","2020-03-25T09:54:15.000000000",1023,16442.94]
["2020-03-25T02:54:30.000000000","2020-03-25T09:54:30.000000000",1019,16057.200000000003]
["2020-03-25T02:54:30.000000000","2020-03-25T09:54:30.000000000",1023,16400.15]
["2020-03-25T02:54:45.000000000","2020-03-25T09:54:45.000000000",1019,16100.1]
["2020-03-25T02:54:45.000000000","2020-03-25T09:54:45.000000000",1023,16514.41]
["2020-03-25T02:55:00.000000000","2020-03-25T09:55:00.000000000",1019,16157.3]
["2020-03-25T02:55:00.000000000","2020-03-25T09:55:00.000000000",1023,16542.899999999998]
["2020-03-25T02:55:15.000000000","2020-03-25T09:55:15.000000000",1019,16085.8]
["2020-03-25T02:55:15.000000000","2020-03-25T09:55:15.000000000",1023,16500.0]
["2020-03-25T02:55:30.000000000","2020-03-25T09:55:30.000000000",1019,15942.94]
["2020-03-25T02:55:30.000000000","2020-03-25T09:55:30.000000000",1023,16442.94]
["2020-03-25T02:55:45.000000000","2020-03-25T09:55:45.000000000",1019,15957.21]
["2020-03-25T02:55:45.000000000","2020-03-25T09:55:45.000000000",1023,16400.15]
["2020-03-25T02:56:00.000000000","2020-03-25T09:56:00.000000000",1019,16000.0]
["2020-03-25T02:56:00.000000000","2020-03-25T09:56:00.000000000",1023,16457.21]
["2020-03-25T02:56:15.000000000","2020-03-25T09:56:15.000000000",1019,16057.200000000003]
["2020-03-25T02:56:15.000000000","2020-03-25T09:56:15.000000000",1023,16442.94]
["2020-03-25T02:56:30.000000000","2020-03-25T09:56:30.000000000",1019,16042.9]
["2020-03-25T02:56:30.000000000","2020-03-25T09:56:30.000000000",1023,16457.21]
["2020-03-25T02:56:45.000000000","2020-03-25T09:56:45.000000000",1019,16057.200000000003]
["2020-03-25T02:56:45.000000000","2020-03-25T09:56:45.000000000",1023,16500.0]
["2020-03-25T02:57:00.000000000","2020-03-25T09:57:00.000000000",1019,16042.9]
["2020-03-25T02:57:00.000000000","2020-03-25T09:57:00.000000000",1023,16442.94]
["2020-03-25T02:57:15.000000000","2020-03-25T09:57:15.000000000",1019,15942.94]
["2020-03-25T02:57:15.000000000","2020-03-25T09:57:15.000000000",1023,16514.41]
["2020-03-25T02:57:30.000000000","2020-03-25T09:57:30.000000000",1019,15900.15]
["2020-03-25T02:57:30.000000000","2020-03-25T09:57:30.000000000",1023,16542.899999999998]
["2020-03-25T02:57:45.000000000","2020-03-25T09:57:45.000000000",1019,15900.15]
["2020-03-25T02:57:45.000000000","2020-03-25T09:57:45.000000000",1023,16442.94]
["2020-03-25T02:58:00.000000000","2020-03-25T09:58:00.000000000",1019,15900.15]
["2020-03-25T02:58:00.000000000","2020-03-25T09:58:00.000000000",1023,16400.15]
["2020-03-25T02:58:15.000000000","2020-03-25T09:58:15.000000000",1019,15900.15]
["2020-03-25T02:58:15.000000000","2020-03-25T09:58:15.000000000",1023,16400.15]
["2020-03-25T02:58:30.000000000","2020-03-25T09:58:30.000000000",1019,15900.15]
["2020-03-25T02:58:30.000000000","2020-03-25T09:58:30.000000000",1023,16400.15]
["2020-03-25T02:58:45.000000000","2020-03-25T09:58:45.000000000",1019,15900.15]
["2020-03-25T02:58:45.000000000","2020-03-25T09:58:45.000000000",1023,16457.21]
["2020-03-25T02:59:00.000000000","2020-03-25T09:59:00.000000000",1019,15957.21]
["2020-03-25T02:59:00.000000000","2020-03-25T09:59:00.000000000",1023,16500.0]
["2020-03-25T02:59:15.000000000","2020-03-25T09:59:15.000000000",1019,16000.0]
["2020-03-25T02:59:15.000000000","2020-03-25T09:59:15.000000000",1023,16442.94]
["2020-03-25T02:59:30.000000000","2020-03-25T09:59:30.000000000",1019,16000.0]
["2020-03-25T02:59:30.000000000","2020-03-25T09:59:30.000000000",1023,16457.21]
["2020-03-25T02:59:45.000000000","2020-03-25T09:59:45.000000000",1019,16000.0]
["2020-03-25T02:59:45.000000000","2020-03-25T09:59:45.000000000",1023,16500.0]
["2020-03-25T03:00:00.000000000","2020-03-25T10:00:00.000000000",1019,16000.0]
["2020-03-25T03:00:00.000000000","2020-03-25T10:00:00.000000000",1023,16500.0]
["2020-03-25T03:00:15.000000000","2020-03-25T10:00:15.000000000",1019,16000.0]
["2020-03-25T03:00:15.000000000","2020-03-25T10:00:15.000000000",1023,16442.94]
["2020-03-25T03:00:30.000000000","2020-03-25T10:00:30.000000000",1019,16000.0]
["2020-03-25T03:00:30.000000000","2020-03-25T10:00:30.000000000",1023,16400.15]
["2020-03-25T03:00:45.000000000","2020-03-25T10:00:45.000000000",1019,16000.0]
["2020-03-25T03:00:45.000000000","2020-03-25T10:00:45.000000000",1023,16400.15]
["2020-03-25T03:01:00.000000000","2020-03-25T10:01:00.000000000",1019,16000.0]
["2020-03-25T03:01:00.000000000","2020-03-25T10:01:00.000000000",1023,16457.21]
["2020-03-25T03:01:15.000000000","2020-03-25T10:01:15.000000000",1019,16057.200000000003]
["2020-03-25T03:01:15.000000000","2020-03-25T10:01:15.000000000",1023,16442.94]
["2020-03-25T03:01:30.000000000","2020-03-25T10:01:30.000000000",1019,16042.9]
["2020-03-25T03:01:30.000000000","2020-03-25T10:01:30.000000000",1023,16400.15]
["2020-03-25T03:01:45.000000000","2020-03-25T10:01:45.000000000",1019,16000.0]
["2020-03-25T03:01:45.000000000","2020-03-25T10:01:45.000000000",1023,16400.15]
["2020-03-25T03:02:00.000000000","2020-03-25T10:02:00.000000000",1019,16057.200000000003]
["2020-03-25T03:02:00.000000000","2020-03-25T10:02:00.000000000",1023,16457.21]
["2020-03-25T03:02:15.000000000","2020-03-25T10:02:15.000000000",1019,16042.9]
["2020-03-25T03:02:15.000000000","2020-03-25T10:02:15.000000000",1023,16500.0]
["2020-03-25T03:02:30.000000000","2020-03-25T10:02:30.000000000",1019,16000.0]
["2020-03-25T03:02:30.000000000","2020-03-25T10:02:30.000000000",1023,16500.0]
["2020-03-25T03:02:45.000000000","2020-03-25T10:02:45.000000000",1019,16000.0]
["2020-03-25T03:02:45.000000000","2020-03-25T10:02:45.000000000",1023,16500.0]
["2020-03-25T03:03:00.000000000","2020-03-25T10:03:00.000000000",1019,15942.94]
["2020-03-25T03:03:00.000000000","2020-03-25T10:03:00.000000000",1023,16500.0]
["2020-03-25T03:03:15.000000000","2020-03-25T10:03:15.000000000",1019,15957.21]
["2020-03-25T03:03:15.000000000","2020-03-25T10:03:15.000000000",1023,16500.0]
["2020-03-25T03:03:30.000000000","2020-03-25T10:03:30.000000000",1019,16000.0]
["2020-03-25T03:03:30.000000000","2020-03-25T10:03:30.000000000",1023,16442.94]
["2020-03-25T03:03:45.000000000","2020-03-25T10:03:45.000000000",1019,15942.94]
["2020-03-25T03:03:45.000000000","2020-03-25T10:03:45.000000000",1023,16400.15]
["2020-03-25T03:04:00.000000000","2020-03-25T10:04:00.000000000",1019,15900.15]
["2020-03-25T03:04:00.000000000","2020-03-25T10:04:00.000000000",1023,16400.15]
["2020-03-25T03:04:15.000000000","2020-03-25T10:04:15.000000000",1019,15900.15]
["2020-03-25T03:04:15.000000000","2020-03-25T10:04:15.000000000",1023,16400.15]
["2020-03-25T03:04:30.000000000","2020-03-25T10:04:30.000000000",1019,15957.21]
["2020-03-25T03:04:30.000000000","2020-03-25T10:04:30.000000000",1023,16457.21]
["2020-03-25T03:04:45.000000000","2020-03-25T10:04:45.000000000",1019,16057.200000000003]
["2020-03-25T03:04:45.000000000","2020-03-25T10:04:45.000000000",1023,16500.0]
["2020-03-25T03:05:00.000000000","2020-03-25T10:05:00.000000000",1019,16042.9]
["2020-03-25T03:05:00.000000000","2020-03-25T10:05:00.000000000",1023,16442.94]
["2020-03-25T03:05:15.000000000","2020-03-25T10:05:15.000000000",1019,16000.0]
["2020-03-25T03:05:15.000000000","2020-03-25T10:05:15.000000000",1023,16342.949999999999]
["2020-03-25T03:05:30.000000000","2020-03-25T10:05:30.000000000",1019,16000.0]
["2020-03-25T03:05:30.000000000","2020-03-25T10:05:30.000000000",1023,16414.31]
["2020-03-25T03:05:45.000000000","2020-03-25T10:05:45.000000000",1019,16000.0]
["2020-03-25T03:05:45.000000000","2020-03-25T10:05:45.000000000",1023,16500.0]
["2020-03-25T03:06:00.000000000","2020-03-25T10:06:00.000000000",1019,16000.0]
["2020-03-25T03:06:00.000000000","2020-03-25T10:06:00.000000000",1023,16500.0]
["2020-03-25T03:06:15.000000000","2020-03-25T10:06:15.000000000",1019,16000.0]
["2020-03-25T03:06:15.000000000","2020-03-25T10:06:15.000000000",1023,16500.0]
["2020-03-25T03:06:30.000000000","2020-03-25T10:06:30.000000000",1019,15942.94]
["2020-03-25T03:06:30.000000000","2020-03-25T10:06:30.000000000",1023,16500.0]
["2020-03-25T03:06:45.000000000","2020-03-25T10:06:45.000000000",1019,15900.15]
["2020-03-25T03:06:45.000000000","2020-03-25T10:06:45.000000000",1023,16500.0]
["2020-03-25T03:07:00.000000000","2020-03-25T10:07:00.000000000",1019,15900.15]
["2020-03-25T03:07:00.000000000","2020-03-25T10:07:00.000000000",1023,16500.0]
["2020-03-25T03:07:15.000000000","2020-03-25T10:07:15.000000000",1019,15957.21]
["2020-03-25T03:07:15.000000000","2020-03-25T10:07:15.000000000",1023,16500.0]
["2020-03-25T03:07:30.000000000","2020-03-25T10:07:30.000000000",1019,16000.0]
["2020-03-25T03:07:30.000000000","2020-03-25T10:07:30.000000000",1023,16442.94]
["2020-03-25T03:07:45.000000000","2020-03-25T10:07:45.000000000",1019,16000.0]
["2020-03-25T03:07:45.000000000","2020-03-25T10:07:45.000000000",1023,16400.15]
["2020-03-25T03:08:00.000000000","2020-03-25T10:08:00.000000000",1019,16000.0]
["2020-03-25T03:08:00.000000000","2020-03-25T10:08:00.000000000",1023,16400.15]
["2020-03-25T03:08:15.000000000","2020-03-25T10:08:15.000000000",1019,15942.94]
["2020-03-25T03:08:15.000000000","2020-03-25T10:08:15.000000000",1023,16342.949999999999]
["2020-03-25T03:08:30.000000000","2020-03-25T10:08:30.000000000",1019,15900.15]
["2020-03-25T03:08:30.000000000","2020-03-25T10:08:30.000000000",1023,16300.05]
["2020-03-25T03:08:45.000000000","2020-03-25T10:08:45.000000000",1019,15957.21]
["2020-03-25T03:08:45.000000000","2020-03-25T10:08:45.000000000",1023,16300.05]
["2020-03-25T03:09:00.000000000","2020-03-25T10:09:00.000000000",1019,16000.0]
["2020-03-25T03:09:00.000000000","2020-03-25T10:09:00.000000000",1023,16357.25]
["2020-03-25T03:09:15.000000000","2020-03-25T10:09:15.000000000",1019,15942.94]
["2020-03-25T03:09:15.000000000","2020-03-25T10:09:15.000000000",1023,16400.15]
["2020-03-25T03:09:30.000000000","2020-03-25T10:09:30.000000000",1019,15900.15]
["2020-03-25T03:09:30.000000000","2020-03-25T10:09:30.000000000",1023,16400.15]
["2020-03-25T03:09:45.000000000","2020-03-25T10:09:45.000000000",1019,15900.15]
["2020-03-25T03:09:45.000000000","2020-03-25T10:09:45.000000000",1023,16400.15]
["2020-03-25T03:10:00.000000000","2020-03-25T10:10:00.000000000",1019,15957.21]
["2020-03-25T03:10:00.000000000","2020-03-25T10:10:00.000000000",1023,16400.15]
["2020-03-25T03:10:15.000000000","2020-03-25T10:10:15.000000000",1019,15885.74]
["2020-03-25T03:10:15.000000000","2020-03-25T10:10:15.000000000",1023,16285.889999999998]
["2020-03-25T03:10:30.000000000","2020-03-25T10:10:30.000000000",1019,15800.050000000001]
["2020-03-25T03:10:30.000000000","2020-03-25T10:10:30.000000000",1023,16257.259999999998]
["2020-03-25T03:10:45.000000000","2020-03-25T10:10:45.000000000",1019,15857.25]
["2020-03-25T03:10:45.000000000","2020-03-25T10:10:45.000000000",1023,16300.05]
["2020-03-25T03:11:00.000000000","2020-03-25T10:11:00.000000000",1019,15900.15]
["2020-03-25T03:11:00.000000000","2020-03-25T10:11:00.000000000",1023,16300.05]
["2020-03-25T03:11:15.000000000","2020-03-25T10:11:15.000000000",1019,15957.21]
["2020-03-25T03:11:15.000000000","2020-03-25T10:11:15.000000000",1023,16300.05]
["2020-03-25T03:11:30.000000000","2020-03-25T10:11:30.000000000",1019,16000.0]
["2020-03-25T03:11:30.000000000","2020-03-25T10:11:30.000000000",1023,16300.05]
["2020-03-25T03:11:45.000000000","2020-03-25T10:11:45.000000000",1019,16000.0]
["2020-03-25T03:11:45.000000000","2020-03-25T10:11:45.000000000",1023,16357.25]
["2020-03-25T03:12:00.000000000","2020-03-25T10:12:00.000000000",1019,15942.94]
["2020-03-25T03:12:00.000000000","2020-03-25T10:12:00.000000000",1023,16342.949999999999]
["2020-03-25T03:12:15.000000000","2020-03-25T10:12:15.000000000",1019,15900.15]
["2020-03-25T03:12:15.000000000","2020-03-25T10:12:15.000000000",1023,16242.99]
["2020-03-25T03:12:30.000000000","2020-03-25T10:12:30.000000000",1019,15900.15]
["2020-03-25T03:12:30.000000000","2020-03-25T10:12:30.000000000",1023,16257.259999999998]
["2020-03-25T03:12:45.000000000","2020-03-25T10:12:45.000000000",1019,15900.15]
["2020-03-25T03:12:45.000000000","2020-03-25T10:12:45.000000000",1023,16300.05]
["2020-03-25T03:13:00.000000000","2020-03-25T10:13:00.000000000",1019,15900.15]
["2020-03-25T03:13:00.000000000","2020-03-25T10:13:00.000000000",1023,16357.25]
["2020-03-25T03:13:15.000000000","2020-03-25T10:13:15.000000000",1019,15900.15]
["2020-03-25T03:13:15.000000000","2020-03-25T10:13:15.000000000",1023,16342.949999999999]
["2020-03-25T03:13:30.000000000","2020-03-25T10:13:30.000000000",1019,15900.15]
["2020-03-25T03:13:30.000000000","2020-03-25T10:13:30.000000000",1023,16300.05]
["2020-03-25T03:13:45.000000000","2020-03-25T10:13:45.000000000",1019,15900.15]
["2020-03-25T03:13:45.000000000","2020-03-25T10:13:45.000000000",1023,16242.99]
["2020-03-25T03:14:00.000000000","2020-03-25T10:14:00.000000000",1019,15900.15]
["2020-03-25T03:14:00.000000000","2020-03-25T10:14:00.000000000",1023,16200.199999999999]
["2020-03-25T03:14:15.000000000","2020-03-25T10:14:15.000000000",1019,15842.95]
["2020-03-25T03:14:15.000000000","2020-03-25T10:14:15.000000000",1023,16200.199999999999]
["2020-03-25T03:14:30.000000000","2020-03-25T10:14:30.000000000",1019,15800.050000000001]
["2020-03-25T03:14:30.000000000","2020-03-25T10:14:30.000000000",1023,16257.259999999998]
["2020-03-25T03:14:45.000000000","2020-03-25T10:14:45.000000000",1019,15800.050000000001]
["2020-03-25T03:14:45.000000000","2020-03-25T10:14:45.000000000",1023,16300.05]
["2020-03-25T03:15:00.000000000","2020-03-25T10:15:00.000000000",1019,15800.050000000001]
["2020-03-25T03:15:00.000000000","2020-03-25T10:15:00.000000000",1023,16300.05]
["2020-03-25T03:15:15.000000000","2020-03-25T10:15:15.000000000",1019,15857.25]
["2020-03-25T03:15:15.000000000","2020-03-25T10:15:15.000000000",1023,16242.99]
["2020-03-25T03:15:30.000000000","2020-03-25T10:15:30.000000000",1019,15900.15]
["2020-03-25T03:15:30.000000000","2020-03-25T10:15:30.000000000",1023,16257.259999999998]
["2020-03-25T03:15:45.000000000","2020-03-25T10:15:45.000000000",1019,15900.15]
["2020-03-25T03:15:45.000000000","2020-03-25T10:15:45.000000000",1023,16357.25]
["2020-03-25T03:16:00.000000000","2020-03-25T10:16:00.000000000",1019,15842.95]
["2020-03-25T03:16:00.000000000","2020-03-25T10:16:00.000000000",1023,16342.949999999999]
["2020-03-25T03:16:15.000000000","2020-03-25T10:16:15.000000000",1019,15800.050000000001]
["2020-03-25T03:16:15.000000000","2020-03-25T10:16:15.000000000",1023,16242.99]
["2020-03-25T03:16:30.000000000","2020-03-25T10:16:30.000000000",1019,15800.050000000001]
["2020-03-25T03:16:30.000000000","2020-03-25T10:16:30.000000000",1023,16257.259999999998]
["2020-03-25T03:16:45.000000000","2020-03-25T10:16:45.000000000",1019,15857.25]
["2020-03-25T03:16:45.000000000","2020-03-25T10:16:45.000000000",1023,16357.25]
["2020-03-25T03:17:00.000000000","2020-03-25T10:17:00.000000000",1019,15900.15]
["2020-03-25T03:17:00.000000000","2020-03-25T10:17:00.000000000",1023,16400.15]
["2020-03-25T03:17:15.000000000","2020-03-25T10:17:15.000000000",1019,15900.15]
["2020-03-25T03:17:15.000000000","2020-03-25T10:17:15.000000000",1023,16342.949999999999]
["2020-03-25T03:17:30.000000000","2020-03-25T10:17:30.000000000",1019,15842.95]
["2020-03-25T03:17:30.000000000","2020-03-25T10:17:30.000000000",1023,16300.05]
["2020-03-25T03:17:45.000000000","2020-03-25T10:17:45.000000000",1019,15800.050000000001]
["2020-03-25T03:17:45.000000000","2020-03-25T10:17:45.000000000",1023,16300.05]
["2020-03-25T03:18:00.000000000","2020-03-25T10:18:00.000000000",1019,15800.050000000001]
["2020-03-25T03:18:00.000000000","2020-03-25T10:18:00.000000000",1023,16300.05]
["2020-03-25T03:18:15.000000000","2020-03-25T10:18:15.000000000",1019,15800.050000000001]
["2020-03-25T03:18:15.000000000","2020-03-25T10:18:15.000000000",1023,16300.05]
["2020-03-25T03:18:30.000000000","2020-03-25T10:18:30.000000000",1019,15857.25]
["2020-03-25T03:18:30.000000000","2020-03-25T10:18:30.000000000",1023,16300.05]
["2020-03-25T03:18:45.000000000","2020-03-25T10:18:45.000000000",1019,15900.15]
["2020-03-25T03:18:45.000000000","2020-03-25T10:18:45.000000000",1023,16300.05]
["2020-03-25T03:19:00.000000000","2020-03-25T10:19:00.000000000",1019,15842.95]
["2020-03-25T03:19:00.000000000","2020-03-25T10:19:00.000000000",1023,16242.99]
["2020-03-25T03:19:15.000000000","2020-03-25T10:19:15.000000000",1019,15857.25]
["2020-03-25T03:19:15.000000000","2020-03-25T10:19:15.000000000",1023,16200.199999999999]
["2020-03-25T03:19:30.000000000","2020-03-25T10:19:30.000000000",1019,15900.15]
["2020-03-25T03:19:30.000000000","2020-03-25T10:19:30.000000000",1023,16200.199999999999]
["2020-03-25T03:19:45.000000000","2020-03-25T10:19:45.000000000",1019,15900.15]
["2020-03-25T03:19:45.000000000","2020-03-25T10:19:45.000000000",1023,16257.259999999998]
["2020-03-25T03:20:00.000000000","2020-03-25T10:20:00.000000000",1019,15900.15]
["2020-03-25T03:20:00.000000000","2020-03-25T10:20:00.000000000",1023,16242.99]
["2020-03-25T03:20:15.000000000","2020-03-25T10:20:15.000000000",1019,15900.15]
["2020-03-25T03:20:15.000000000","2020-03-25T10:20:15.000000000",1023,16257.259999999998]
["2020-03-25T03:20:30.000000000","2020-03-25T10:20:30.000000000",1019,15900.15]
["2020-03-25T03:20:30.000000000","2020-03-25T10:20:30.000000000",1023,16300.05]
["2020-03-25T03:20:45.000000000","2020-03-25T10:20:45.000000000",1019,15900.15]
["2020-03-25T03:20:45.000000000","2020-03-25T10:20:45.000000000",1023,16300.05]
["2020-03-25T03:21:00.000000000","2020-03-25T10:21:00.000000000",1019,15900.15]
["2020-03-25T03:21:00.000000000","2020-03-25T10:21:00.000000000",1023,16300.05]
["2020-03-25T03:21:15.000000000","2020-03-25T10:21:15.000000000",1019,15900.15]
["2020-03-25T03:21:15.000000000","2020-03-25T10:21:15.000000000",1023,16300.05]
["2020-03-25T03:21:30.000000000","2020-03-25T10:21:30.000000000",1019,15900.15]
["2020-03-25T03:21:30.000000000","2020-03-25T10:21:30.000000000",1023,16357.25]
["2020-03-25T03:21:45.000000000","2020-03-25T10:21:45.000000000",1019,15900.15]
["2020-03-25T03:21:45.000000000","2020-03-25T10:21:45.000000000",1023,16342.949999999999]
["2020-03-25T03:22:00.000000000","2020-03-25T10:22:00.000000000",1019,15900.15]
["2020-03-25T03:22:00.000000000","2020-03-25T10:22:00.000000000",1023,16357.25]
["2020-03-25T03:22:15.000000000","2020-03-25T10:22:15.000000000",1019,15842.95]
["2020-03-25T03:22:15.000000000","2020-03-25T10:22:15.000000000",1023,16342.949999999999]
["2020-03-25T03:22:30.000000000","2020-03-25T10:22:30.000000000",1019,15800.050000000001]
["2020-03-25T03:22:30.000000000","2020-03-25T10:22:30.000000000",1023,16300.05]
["2020-03-25T03:22:45.000000000","2020-03-25T10:22:45.000000000",1019,15800.050000000001]
["2020-03-25T03:22:45.000000000","2020-03-25T10:22:45.000000000",1023,16300.05]
["2020-03-25T03:23:00.000000000","2020-03-25T10:23:00.000000000",1019,15742.990000000002]
["2020-03-25T03:23:00.000000000","2020-03-25T10:23:00.000000000",1023,16300.05]
["2020-03-25T03:23:15.000000000","2020-03-25T10:23:15.000000000",1019,15757.26]
["2020-03-25T03:23:15.000000000","2020-03-25T10:23:15.000000000",1023,16300.05]
["2020-03-25T03:23:30.000000000","2020-03-25T10:23:30.000000000",1019,15800.050000000001]
["2020-03-25T03:23:30.000000000","2020-03-25T10:23:30.000000000",1023,16300.05]
["2020-03-25T03:23:45.000000000","2020-03-25T10:23:45.000000000",1019,15857.25]
["2020-03-25T03:23:45.000000000","2020-03-25T10:23:45.000000000",1023,16300.05]
["2020-03-25T03:24:00.000000000","2020-03-25T10:24:00.000000000",1019,15842.95]
["2020-03-25T03:24:00.000000000","2020-03-25T10:24:00.000000000",1023,16300.05]
["2020-03-25T03:24:15.000000000","2020-03-25T10:24:15.000000000",1019,15800.050000000001]
["2020-03-25T03:24:15.000000000","2020-03-25T10:24:15.000000000",1023,16300.05]
["2020-03-25T03:24:30.000000000","2020-03-25T10:24:30.000000000",1019,15857.25]
["2020-03-25T03:24:30.000000000","2020-03-25T10:24:30.000000000",1023,16242.99]
["2020-03-25T03:24:45.000000000","2020-03-25T10:24:45.000000000",1019,15900.15]
["2020-03-25T03:24:45.000000000","2020-03-25T10:24:45.000000000",1023,16257.259999999998]
["2020-03-25T03:25:00.000000000","2020-03-25T10:25:00.000000000",1019,15900.15]
["2020-03-25T03:25:00.000000000","2020-03-25T10:25:00.000000000",1023,16300.05]
["2020-03-25T03:25:15.000000000","2020-03-25T10:25:15.000000000",1019,15842.95]
["2020-03-25T03:25:15.000000000","2020-03-25T10:25:15.000000000",1023,16300.05]
["2020-03-25T03:25:30.000000000","2020-03-25T10:25:30.000000000",1019,15685.79]
["2020-03-25T03:25:30.000000000","2020-03-25T10:25:30.000000000",1023,16300.05]
["2020-03-25T03:25:45.000000000","2020-03-25T10:25:45.000000000",1019,15600.099999999999]
["2020-03-25T03:25:45.000000000","2020-03-25T10:25:45.000000000",1023,16300.05]
["2020-03-25T03:26:00.000000000","2020-03-25T10:26:00.000000000",1019,15600.099999999999]
["2020-03-25T03:26:00.000000000","2020-03-25T10:26:00.000000000",1023,16300.05]
["2020-03-25T03:26:15.000000000","2020-03-25T10:26:15.000000000",1019,15771.56]
["2020-03-25T03:26:15.000000000","2020-03-25T10:26:15.000000000",1023,16300.05]
["2020-03-25T03:26:30.000000000","2020-03-25T10:26:30.000000000",1019,15900.15]
["2020-03-25T03:26:30.000000000","2020-03-25T10:26:30.000000000",1023,16357.25]
["2020-03-25T03:26:45.000000000","2020-03-25T10:26:45.000000000",1019,15900.15]
["2020-03-25T03:26:45.000000000","2020-03-25T10:26:45.000000000",1023,16342.949999999999]
["2020-03-25T03:27:00.000000000","2020-03-25T10:27:00.000000000",1019,15900.15]
["2020-03-25T03:27:00.000000000","2020-03-25T10:27:00.000000000",1023,16300.05]
["2020-03-25T03:27:15.000000000","2020-03-25T10:27:15.000000000",1019,15842.95]
["2020-03-25T03:27:15.000000000","2020-03-25T10:27:15.000000000",1023,16242.99]
["2020-03-25T03:27:30.000000000","2020-03-25T10:27:30.000000000",1019,15800.050000000001]
["2020-03-25T03:27:30.000000000","2020-03-25T10:27:30.000000000",1023,16257.259999999998]
["2020-03-25T03:27:45.000000000","2020-03-25T10:27:45.000000000",1019,15742.990000000002]
["2020-03-25T03:27:45.000000000","2020-03-25T10:27:45.000000000",1023,16300.05]
["2020-03-25T03:28:00.000000000","2020-03-25T10:28:00.000000000",1019,15700.2]
["2020-03-25T03:28:00.000000000","2020-03-25T10:28:00.000000000",1023,16242.99]
["2020-03-25T03:28:15.000000000","2020-03-25T10:28:15.000000000",1019,15700.2]
["2020-03-25T03:28:15.000000000","2020-03-25T10:28:15.000000000",1023,16200.199999999999]
["2020-03-25T03:28:30.000000000","2020-03-25T10:28:30.000000000",1019,15700.2]
["2020-03-25T03:28:30.000000000","2020-03-25T10:28:30.000000000",1023,16200.199999999999]
["2020-03-25T03:28:45.000000000","2020-03-25T10:28:45.000000000",1019,15757.26]
["2020-03-25T03:28:45.000000000","2020-03-25T10:28:45.000000000",1023,16257.259999999998]
["2020-03-25T03:29:00.000000000","2020-03-25T10:29:00.000000000",1019,15857.25]
["2020-03-25T03:29:00.000000000","2020-03-25T10:29:00.000000000",1023,16242.99]
["2020-03-25T03:29:15.000000000","2020-03-25T10:29:15.000000000",1019,15900.15]
["2020-03-25T03:29:15.000000000","2020-03-25T10:29:15.000000000",1023,16143.0]
["2020-03-25T03:29:30.000000000","2020-03-25T10:29:30.000000000",1019,15900.15]
["2020-03-25T03:29:30.000000000","2020-03-25T10:29:30.000000000",1023,16100.1]
["2020-03-25T03:29:45.000000000","2020-03-25T10:29:45.000000000",1019,15842.95]
["2020-03-25T03:29:45.000000000","2020-03-25T10:29:45.000000000",1023,16100.1]
["2020-03-25T03:30:00.000000000","2020-03-25T10:30:00.000000000",1019,15800.050000000001]
["2020-03-25T03:30:00.000000000","2020-03-25T10:30:00.000000000",1023,16157.3]
["2020-03-25T03:30:15.000000000","2020-03-25T10:30:15.000000000",1019,15800.050000000001]
["2020-03-25T03:30:15.000000000","2020-03-25T10:30:15.000000000",1023,16143.0]
["2020-03-25T03:30:30.000000000","2020-03-25T10:30:30.000000000",1019,15800.050000000001]
["2020-03-25T03:30:30.000000000","2020-03-25T10:30:30.000000000",1023,16100.1]
["2020-03-25T03:30:45.000000000","2020-03-25T10:30:45.000000000",1019,15800.050000000001]
["2020-03-25T03:30:45.000000000","2020-03-25T10:30:45.000000000",1023,16157.3]
["2020-03-25T03:31:00.000000000","2020-03-25T10:31:00.000000000",1019,15800.050000000001]
["2020-03-25T03:31:00.000000000","2020-03-25T10:31:00.000000000",1023,16200.199999999999]
["2020-03-25T03:31:15.000000000","2020-03-25T10:31:15.000000000",1019,15800.050000000001]
["2020-03-25T03:31:15.000000000","2020-03-25T10:31:15.000000000",1023,16200.199999999999]
["2020-03-25T03:31:30.000000000","2020-03-25T10:31:30.000000000",1019,15800.050000000001]
["2020-03-25T03:31:30.000000000","2020-03-25T10:31:30.000000000",1023,16143.0]
["2020-03-25T03:31:45.000000000","2020-03-25T10:31:45.000000000",1019,15742.990000000002]
["2020-03-25T03:31:45.000000000","2020-03-25T10:31:45.000000000",1023,16100.1]
["2020-03-25T03:32:00.000000000","2020-03-25T10:32:00.000000000",1019,15757.26]
["2020-03-25T03:32:00.000000000","2020-03-25T10:32:00.000000000",1023,16100.1]
["2020-03-25T03:32:15.000000000","2020-03-25T10:32:15.000000000",1019,15857.25]
["2020-03-25T03:32:15.000000000","2020-03-25T10:32:15.000000000",1023,16214.359999999999]
["2020-03-25T03:32:30.000000000","2020-03-25T10:32:30.000000000",1019,15900.15]
["2020-03-25T03:32:30.000000000","2020-03-25T10:32:30.000000000",1023,16242.99]
["2020-03-25T03:32:45.000000000","2020-03-25T10:32:45.000000000",1019,15900.15]
["2020-03-25T03:32:45.000000000","2020-03-25T10:32:45.000000000",1023,16200.199999999999]
["2020-03-25T03:33:00.000000000","2020-03-25T10:33:00.000000000",1019,15842.95]
["2020-03-25T03:33:00.000000000","2020-03-25T10:33:00.000000000",1023,16200.199999999999]
["2020-03-25T03:33:15.000000000","2020-03-25T10:33:15.000000000",1019,15857.25]
["2020-03-25T03:33:15.000000000","2020-03-25T10:33:15.000000000",1023,16257.259999999998]
["2020-03-25T03:33:30.000000000","2020-03-25T10:33:30.000000000",1019,15900.15]
["2020-03-25T03:33:30.000000000","2020-03-25T10:33:30.000000000",1023,16300.05]
["2020-03-25T03:33:45.000000000","2020-03-25T10:33:45.000000000",1019,15842.95]
["2020-03-25T03:33:45.000000000","2020-03-25T10:33:45.000000000",1023,16300.05]
["2020-03-25T03:34:00.000000000","2020-03-25T10:34:00.000000000",1019,15800.050000000001]
["2020-03-25T03:34:00.000000000","2020-03-25T10:34:00.000000000",1023,16300.05]
["2020-03-25T03:34:15.000000000","2020-03-25T10:34:15.000000000",1019,15800.050000000001]
["2020-03-25T03:34:15.000000000","2020-03-25T10:34:15.000000000",1023,16185.79]
["2020-03-25T03:34:30.000000000","2020-03-25T10:34:30.000000000",1019,15800.050000000001]
["2020-03-25T03:34:30.000000000","2020-03-25T10:34:30.000000000",1023,16157.3]
["2020-03-25T03:34:45.000000000","2020-03-25T10:34:45.000000000",1019,15800.050000000001]
["2020-03-25T03:34:45.000000000","2020-03-25T10:34:45.000000000",1023,16143.0]
["2020-03-25T03:35:00.000000000","2020-03-25T10:35:00.000000000",1019,15800.050000000001]
["2020-03-25T03:35:00.000000000","2020-03-25T10:35:00.000000000",1023,16100.1]
["2020-03-25T03:35:15.000000000","2020-03-25T10:35:15.000000000",1019,15800.050000000001]
["2020-03-25T03:35:15.000000000","2020-03-25T10:35:15.000000000",1023,16157.3]
["2020-03-25T03:35:30.000000000","2020-03-25T10:35:30.000000000",1019,15800.050000000001]
["2020-03-25T03:35:30.000000000","2020-03-25T10:35:30.000000000",1023,16200.199999999999]
["2020-03-25T03:35:45.000000000","2020-03-25T10:35:45.000000000",1019,15800.050000000001]
["2020-03-25T03:35:45.000000000","2020-03-25T10:35:45.000000000",1023,16200.199999999999]
["2020-03-25T03:36:00.000000000","2020-03-25T10:36:00.000000000",1019,15800.050000000001]
["2020-03-25T03:36:00.000000000","2020-03-25T10:36:00.000000000",1023,16200.199999999999]
["2020-03-25T03:36:15.000000000","2020-03-25T10:36:15.000000000",1019,15800.050000000001]
["2020-03-25T03:36:15.000000000","2020-03-25T10:36:15.000000000",1023,16200.199999999999]
["2020-03-25T03:36:30.000000000","2020-03-25T10:36:30.000000000",1019,15857.25]
["2020-03-25T03:36:30.000000000","2020-03-25T10:36:30.000000000",1023,16143.0]
["2020-03-25T03:36:45.000000000","2020-03-25T10:36:45.000000000",1019,15900.15]
["2020-03-25T03:36:45.000000000","2020-03-25T10:36:45.000000000",1023,16100.1]
["2020-03-25T03:37:00.000000000","2020-03-25T10:37:00.000000000",1019,15842.95]
["2020-03-25T03:37:00.000000000","2020-03-25T10:37:00.000000000",1023,16157.3]
["2020-03-25T03:37:15.000000000","2020-03-25T10:37:15.000000000",1019,15742.990000000002]
["2020-03-25T03:37:15.000000000","2020-03-25T10:37:15.000000000",1023,16143.0]
["2020-03-25T03:37:30.000000000","2020-03-25T10:37:30.000000000",1019,15700.2]
["2020-03-25T03:37:30.000000000","2020-03-25T10:37:30.000000000",1023,16100.1]
["2020-03-25T03:37:45.000000000","2020-03-25T10:37:45.000000000",1019,15757.26]
["2020-03-25T03:37:45.000000000","2020-03-25T10:37:45.000000000",1023,16100.1]
["2020-03-25T03:38:00.000000000","2020-03-25T10:38:00.000000000",1019,15800.050000000001]
["2020-03-25T03:38:00.000000000","2020-03-25T10:38:00.000000000",1023,16157.3]
["2020-03-25T03:38:15.000000000","2020-03-25T10:38:15.000000000",1019,15800.050000000001]
["2020-03-25T03:38:15.000000000","2020-03-25T10:38:15.000000000",1023,16200.199999999999]
["2020-03-25T03:38:30.000000000","2020-03-25T10:38:30.000000000",1019,15742.990000000002]
["2020-03-25T03:38:30.000000000","2020-03-25T10:38:30.000000000",1023,16200.199999999999]
["2020-03-25T03:38:45.000000000","2020-03-25T10:38:45.000000000",1019,15700.2]
["2020-03-25T03:38:45.000000000","2020-03-25T10:38:45.000000000",1023,16200.199999999999]
["2020-03-25T03:39:00.000000000","2020-03-25T10:39:00.000000000",1019,15700.2]
["2020-03-25T03:39:00.000000000","2020-03-25T10:39:00.000000000",1023,16200.199999999999]
["2020-03-25T03:39:15.000000000","2020-03-25T10:39:15.000000000",1019,15757.26]
["2020-03-25T03:39:15.000000000","2020-03-25T10:39:15.000000000",1023,16200.199999999999]
["2020-03-25T03:39:30.000000000","2020-03-25T10:39:30.000000000",1019,15800.050000000001]
["2020-03-25T03:39:30.000000000","2020-03-25T10:39:30.000000000",1023,16143.0]
["2020-03-25T03:39:45.000000000","2020-03-25T10:39:45.000000000",1019,15800.050000000001]
["2020-03-25T03:39:45.000000000","2020-03-25T10:39:45.000000000",1023,16042.9]
["2020-03-25T03:40:00.000000000","2020-03-25T10:40:00.000000000",1019,15742.990000000002]
["2020-03-25T03:40:00.000000000","2020-03-25T10:40:00.000000000",1023,16000.0]
["2020-03-25T03:40:15.000000000","2020-03-25T10:40:15.000000000",1019,15757.26]
["2020-03-25T03:40:15.000000000","2020-03-25T10:40:15.000000000",1023,16057.200000000003]
["2020-03-25T03:40:30.000000000","2020-03-25T10:40:30.000000000",1019,15800.050000000001]
["2020-03-25T03:40:30.000000000","2020-03-25T10:40:30.000000000",1023,16100.1]
["2020-03-25T03:40:45.000000000","2020-03-25T10:40:45.000000000",1019,15742.990000000002]
["2020-03-25T03:40:45.000000000","2020-03-25T10:40:45.000000000",1023,16042.9]
["2020-03-25T03:41:00.000000000","2020-03-25T10:41:00.000000000",1019,15757.26]
["2020-03-25T03:41:00.000000000","2020-03-25T10:41:00.000000000",1023,16057.200000000003]
["2020-03-25T03:41:15.000000000","2020-03-25T10:41:15.000000000",1019,15685.79]
["2020-03-25T03:41:15.000000000","2020-03-25T10:41:15.000000000",1023,16100.1]
["2020-03-25T03:41:30.000000000","2020-03-25T10:41:30.000000000",1019,15600.099999999999]
["2020-03-25T03:41:30.000000000","2020-03-25T10:41:30.000000000",1023,16100.1]
["2020-03-25T03:41:45.000000000","2020-03-25T10:41:45.000000000",1019,15657.3]
["2020-03-25T03:41:45.000000000","2020-03-25T10:41:45.000000000",1023,16157.3]
["2020-03-25T03:42:00.000000000","2020-03-25T10:42:00.000000000",1019,15757.26]
["2020-03-25T03:42:00.000000000","2020-03-25T10:42:00.000000000",1023,16200.199999999999]
["2020-03-25T03:42:15.000000000","2020-03-25T10:42:15.000000000",1019,15800.050000000001]
["2020-03-25T03:42:15.000000000","2020-03-25T10:42:15.000000000",1023,16143.0]
["2020-03-25T03:42:30.000000000","2020-03-25T10:42:30.000000000",1019,15800.050000000001]
["2020-03-25T03:42:30.000000000","2020-03-25T10:42:30.000000000",1023,16100.1]
["2020-03-25T03:42:45.000000000","2020-03-25T10:42:45.000000000",1019,15742.990000000002]
["2020-03-25T03:42:45.000000000","2020-03-25T10:42:45.000000000",1023,16157.3]
["2020-03-25T03:43:00.000000000","2020-03-25T10:43:00.000000000",1019,15757.26]
["2020-03-25T03:43:00.000000000","2020-03-25T10:43:00.000000000",1023,16143.0]
["2020-03-25T03:43:15.000000000","2020-03-25T10:43:15.000000000",1019,15800.050000000001]
["2020-03-25T03:43:15.000000000","2020-03-25T10:43:15.000000000",1023,16042.9]
["2020-03-25T03:43:30.000000000","2020-03-25T10:43:30.000000000",1019,15800.050000000001]
["2020-03-25T03:43:30.000000000","2020-03-25T10:43:30.000000000",1023,16114.4]
["2020-03-25T03:43:45.000000000","2020-03-25T10:43:45.000000000",1019,15742.990000000002]
["2020-03-25T03:43:45.000000000","2020-03-25T10:43:45.000000000",1023,16085.8]
["2020-03-25T03:44:00.000000000","2020-03-25T10:44:00.000000000",1019,15700.2]
["2020-03-25T03:44:00.000000000","2020-03-25T10:44:00.000000000",1023,16000.0]
["2020-03-25T03:44:15.000000000","2020-03-25T10:44:15.000000000",1019,15757.26]
["2020-03-25T03:44:15.000000000","2020-03-25T10:44:15.000000000",1023,16057.200000000003]
["2020-03-25T03:44:30.000000000","2020-03-25T10:44:30.000000000",1019,15800.050000000001]
["2020-03-25T03:44:30.000000000","2020-03-25T10:44:30.000000000",1023,16100.1]
["2020-03-25T03:44:45.000000000","2020-03-25T10:44:45.000000000",1019,15800.050000000001]
["2020-03-25T03:44:45.000000000","2020-03-25T10:44:45.000000000",1023,16157.3]
["2020-03-25T03:45:00.000000000","2020-03-25T10:45:00.000000000",1019,15800.050000000001]
["2020-03-25T03:45:00.000000000","2020-03-25T10:45:00.000000000",1023,16143.0]
["2020-03-25T03:45:15.000000000","2020-03-25T10:45:15.000000000",1019,15800.050000000001]
["2020-03-25T03:45:15.000000000","2020-03-25T10:45:15.000000000",1023,16042.9]
["2020-03-25T03:45:30.000000000","2020-03-25T10:45:30.000000000",1019,15800.050000000001]
["2020-03-25T03:45:30.000000000","2020-03-25T10:45:30.000000000",1023,16000.0]
["2020-03-25T03:45:45.000000000","2020-03-25T10:45:45.000000000",1019,15800.050000000001]
["2020-03-25T03:45:45.000000000","2020-03-25T10:45:45.000000000",1023,16057.200000000003]
["2020-03-25T03:46:00.000000000","2020-03-25T10:46:00.000000000",1019,15800.050000000001]
["2020-03-25T03:46:00.000000000","2020-03-25T10:46:00.000000000",1023,16100.1]
["2020-03-25T03:46:15.000000000","2020-03-25T10:46:15.000000000",1019,15800.050000000001]
["2020-03-25T03:46:15.000000000","2020-03-25T10:46:15.000000000",1023,16100.1]
["2020-03-25T03:46:30.000000000","2020-03-25T10:46:30.000000000",1019,15800.050000000001]
["2020-03-25T03:46:30.000000000","2020-03-25T10:46:30.000000000",1023,16157.3]
["2020-03-25T03:46:45.000000000","2020-03-25T10:46:45.000000000",1019,15800.050000000001]
["2020-03-25T03:46:45.000000000","2020-03-25T10:46:45.000000000",1023,16200.199999999999]
["2020-03-25T03:47:00.000000000","2020-03-25T10:47:00.000000000",1019,15800.050000000001]
["2020-03-25T03:47:00.000000000","2020-03-25T10:47:00.000000000",1023,16200.199999999999]
["2020-03-25T03:47:15.000000000","2020-03-25T10:47:15.000000000",1019,15742.990000000002]
["2020-03-25T03:47:15.000000000","2020-03-25T10:47:15.000000000",1023,16143.0]
["2020-03-25T03:47:30.000000000","2020-03-25T10:47:30.000000000",1019,15700.2]
["2020-03-25T03:47:30.000000000","2020-03-25T10:47:30.000000000",1023,16100.1]
["2020-03-25T03:47:45.000000000","2020-03-25T10:47:45.000000000",1019,15757.26]
["2020-03-25T03:47:45.000000000","2020-03-25T10:47:45.000000000",1023,16157.3]
["2020-03-25T03:48:00.000000000","2020-03-25T10:48:00.000000000",1019,15800.050000000001]
["2020-03-25T03:48:00.000000000","2020-03-25T10:48:00.000000000",1023,16200.199999999999]
["2020-03-25T03:48:15.000000000","2020-03-25T10:48:15.000000000",1019,15800.050000000001]
["2020-03-25T03:48:15.000000000","2020-03-25T10:48:15.000000000",1023,16085.8]
["2020-03-25T03:48:30.000000000","2020-03-25T10:48:30.000000000",1019,15742.990000000002]
["2020-03-25T03:48:30.000000000","2020-03-25T10:48:30.000000000",1023,16057.200000000003]
["2020-03-25T03:48:45.000000000","2020-03-25T10:48:45.000000000",1019,15700.2]
["2020-03-25T03:48:45.000000000","2020-03-25T10:48:45.000000000",1023,16100.1]
["2020-03-25T03:49:00.000000000","2020-03-25T10:49:00.000000000",1019,15700.2]
["2020-03-25T03:49:00.000000000","2020-03-25T10:49:00.000000000",1023,16042.9]
["2020-03-25T03:49:15.000000000","2020-03-25T10:49:15.000000000",1019,15757.26]
["2020-03-25T03:49:15.000000000","2020-03-25T10:49:15.000000000",1023,16057.200000000003]
["2020-03-25T03:49:30.000000000","2020-03-25T10:49:30.000000000",1019,15742.990000000002]
["2020-03-25T03:49:30.000000000","2020-03-25T10:49:30.000000000",1023,16100.1]
["2020-03-25T03:49:45.000000000","2020-03-25T10:49:45.000000000",1019,15700.2]
["2020-03-25T03:49:45.000000000","2020-03-25T10:49:45.000000000",1023,16100.1]
["2020-03-25T03:50:00.000000000","2020-03-25T10:50:00.000000000",1019,15700.2]
["2020-03-25T03:50:00.000000000","2020-03-25T10:50:00.000000000",1023,16100.1]
["2020-03-25T03:50:15.000000000","2020-03-25T10:50:15.000000000",1019,15700.2]
["2020-03-25T03:50:15.000000000","2020-03-25T10:50:15.000000000",1023,16042.9]
["2020-03-25T03:50:30.000000000","2020-03-25T10:50:30.000000000",1019,15700.2]
["2020-03-25T03:50:30.000000000","2020-03-25T10:50:30.000000000",1023,16000.0]
["2020-03-25T03:50:45.000000000","2020-03-25T10:50:45.000000000",1019,15757.26]
["2020-03-25T03:50:45.000000000","2020-03-25T10:50:45.000000000",1023,16000.0]
["2020-03-25T03:51:00.000000000","2020-03-25T10:51:00.000000000",1019,15800.050000000001]
["2020-03-25T03:51:00.000000000","2020-03-25T10:51:00.000000000",1023,16000.0]
["2020-03-25T03:51:15.000000000","2020-03-25T10:51:15.000000000",1019,15742.990000000002]
["2020-03-25T03:51:15.000000000","2020-03-25T10:51:15.000000000",1023,16057.200000000003]
["2020-03-25T03:51:30.000000000","2020-03-25T10:51:30.000000000",1019,15700.2]
["2020-03-25T03:51:30.000000000","2020-03-25T10:51:30.000000000",1023,16100.1]
["2020-03-25T03:51:45.000000000","2020-03-25T10:51:45.000000000",1019,15700.2]
["2020-03-25T03:51:45.000000000","2020-03-25T10:51:45.000000000",1023,16100.1]
["2020-03-25T03:52:00.000000000","2020-03-25T10:52:00.000000000",1019,15643.0]
["2020-03-25T03:52:00.000000000","2020-03-25T10:52:00.000000000",1023,16100.1]
["2020-03-25T03:52:15.000000000","2020-03-25T10:52:15.000000000",1019,15600.099999999999]
["2020-03-25T03:52:15.000000000","2020-03-25T10:52:15.000000000",1023,16042.9]
["2020-03-25T03:52:30.000000000","2020-03-25T10:52:30.000000000",1019,15600.099999999999]
["2020-03-25T03:52:30.000000000","2020-03-25T10:52:30.000000000",1023,15942.94]
["2020-03-25T03:52:45.000000000","2020-03-25T10:52:45.000000000",1019,15600.099999999999]
["2020-03-25T03:52:45.000000000","2020-03-25T10:52:45.000000000",1023,15957.21]
["2020-03-25T03:53:00.000000000","2020-03-25T10:53:00.000000000",1019,15600.099999999999]
["2020-03-25T03:53:00.000000000","2020-03-25T10:53:00.000000000",1023,16000.0]
["2020-03-25T03:53:15.000000000","2020-03-25T10:53:15.000000000",1019,15600.099999999999]
["2020-03-25T03:53:15.000000000","2020-03-25T10:53:15.000000000",1023,16000.0]
["2020-03-25T03:53:30.000000000","2020-03-25T10:53:30.000000000",1019,15600.099999999999]
["2020-03-25T03:53:30.000000000","2020-03-25T10:53:30.000000000",1023,16000.0]
["2020-03-25T03:53:45.000000000","2020-03-25T10:53:45.000000000",1019,15657.3]
["2020-03-25T03:53:45.000000000","2020-03-25T10:53:45.000000000",1023,16057.200000000003]
["2020-03-25T03:54:00.000000000","2020-03-25T10:54:00.000000000",1019,15700.2]
["2020-03-25T03:54:00.000000000","2020-03-25T10:54:00.000000000",1023,16100.1]
["2020-03-25T03:54:15.000000000","2020-03-25T10:54:15.000000000",1019,15757.26]
["2020-03-25T03:54:15.000000000","2020-03-25T10:54:15.000000000",1023,16100.1]
["2020-03-25T03:54:30.000000000","2020-03-25T10:54:30.000000000",1019,15742.990000000002]
["2020-03-25T03:54:30.000000000","2020-03-25T10:54:30.000000000",1023,16100.1]
["2020-03-25T03:54:45.000000000","2020-03-25T10:54:45.000000000",1019,15757.26]
["2020-03-25T03:54:45.000000000","2020-03-25T10:54:45.000000000",1023,16100.1]
["2020-03-25T03:55:00.000000000","2020-03-25T10:55:00.000000000",1019,15742.990000000002]
["2020-03-25T03:55:00.000000000","2020-03-25T10:55:00.000000000",1023,16042.9]
["2020-03-25T03:55:15.000000000","2020-03-25T10:55:15.000000000",1019,15700.2]
["2020-03-25T03:55:15.000000000","2020-03-25T10:55:15.000000000",1023,16000.0]
["2020-03-25T03:55:30.000000000","2020-03-25T10:55:30.000000000",1019,15700.2]
["2020-03-25T03:55:30.000000000","2020-03-25T10:55:30.000000000",1023,16000.0]
["2020-03-25T03:55:45.000000000","2020-03-25T10:55:45.000000000",1019,15757.26]
["2020-03-25T03:55:45.000000000","2020-03-25T10:55:45.000000000",1023,16057.200000000003]
["2020-03-25T03:56:00.000000000","2020-03-25T10:56:00.000000000",1019,15800.050000000001]
["2020-03-25T03:56:00.000000000","2020-03-25T10:56:00.000000000",1023,16100.1]
["2020-03-25T03:56:15.000000000","2020-03-25T10:56:15.000000000",1019,15742.990000000002]
["2020-03-25T03:56:15.000000000","2020-03-25T10:56:15.000000000",1023,16042.9]
["2020-03-25T03:56:30.000000000","2020-03-25T10:56:30.000000000",1019,15700.2]
["2020-03-25T03:56:30.000000000","2020-03-25T10:56:30.000000000",1023,16000.0]
["2020-03-25T03:56:45.000000000","2020-03-25T10:56:45.000000000",1019,15700.2]
["2020-03-25T03:56:45.000000000","2020-03-25T10:56:45.000000000",1023,16000.0]
["2020-03-25T03:57:00.000000000","2020-03-25T10:57:00.000000000",1019,15700.2]
["2020-03-25T03:57:00.000000000","2020-03-25T10:57:00.000000000",1023,15942.94]
["2020-03-25T03:57:15.000000000","2020-03-25T10:57:15.000000000",1019,15700.2]
["2020-03-25T03:57:15.000000000","2020-03-25T10:57:15.000000000",1023,15900.15]
["2020-03-25T03:57:30.000000000","2020-03-25T10:57:30.000000000",1019,15757.26]
["2020-03-25T03:57:30.000000000","2020-03-25T10:57:30.000000000",1023,15957.21]
["2020-03-25T03:57:45.000000000","2020-03-25T10:57:45.000000000",1019,15800.050000000001]
["2020-03-25T03:57:45.000000000","2020-03-25T10:57:45.000000000",1023,16000.0]
["2020-03-25T03:58:00.000000000","2020-03-25T10:58:00.000000000",1019,15685.79]
["2020-03-25T03:58:00.000000000","2020-03-25T10:58:00.000000000",1023,16000.0]
["2020-03-25T03:58:15.000000000","2020-03-25T10:58:15.000000000",1019,15600.099999999999]
["2020-03-25T03:58:15.000000000","2020-03-25T10:58:15.000000000",1023,16000.0]
["2020-03-25T03:58:30.000000000","2020-03-25T10:58:30.000000000",1019,15657.3]
["2020-03-25T03:58:30.000000000","2020-03-25T10:58:30.000000000",1023,16000.0]
["2020-03-25T03:58:45.000000000","2020-03-25T10:58:45.000000000",1019,15700.2]
["2020-03-25T03:58:45.000000000","2020-03-25T10:58:45.000000000",1023,16000.0]
["2020-03-25T03:59:00.000000000","2020-03-25T10:59:00.000000000",1019,15700.2]
["2020-03-25T03:59:00.000000000","2020-03-25T10:59:00.000000000",1023,16057.200000000003]
["2020-03-25T03:59:15.000000000","2020-03-25T10:59:15.000000000",1019,15700.2]
["2020-03-25T03:59:15.000000000","2020-03-25T10:59:15.000000000",1023,16042.9]
["2020-03-25T03:59:30.000000000","2020-03-25T10:59:30.000000000",1019,15757.26]
["2020-03-25T03:59:30.000000000","2020-03-25T10:59:30.000000000",1023,16000.0]
["2020-03-25T03:59:45.000000000","2020-03-25T10:59:45.000000000",1019,15742.990000000002]
["2020-03-25T03:59:45.000000000","2020-03-25T10:59:45.000000000",1023,16000.0]
["2020-03-25T04:00:00.000000000","2020-03-25T11:00:00.000000000",1019,15700.2]
["2020-03-25T04:00:00.000000000","2020-03-25T11:00:00.000000000",1023,16000.0]
["2020-03-25T04:00:15.000000000","2020-03-25T11:00:15.000000000",1019,15700.2]
["2020-03-25T04:00:15.000000000","2020-03-25T11:00:15.000000000",1023,16000.0]
["2020-03-25T04:00:30.000000000","2020-03-25T11:00:30.000000000",1019,15643.0]
["2020-03-25T04:00:30.000000000","2020-03-25T11:00:30.000000000",1023,16000.0]
["2020-03-25T04:00:45.000000000","2020-03-25T11:00:45.000000000",1019,15600.099999999999]
["2020-03-25T04:00:45.000000000","2020-03-25T11:00:45.000000000",1023,15942.94]
["2020-03-25T04:01:00.000000000","2020-03-25T11:01:00.000000000",1019,15542.9]
["2020-03-25T04:01:00.000000000","2020-03-25T11:01:00.000000000",1023,15957.21]
["2020-03-25T04:01:15.000000000","2020-03-25T11:01:15.000000000",1019,15557.2]
["2020-03-25T04:01:15.000000000","2020-03-25T11:01:15.000000000",1023,16057.200000000003]
["2020-03-25T04:01:30.000000000","2020-03-25T11:01:30.000000000",1019,15657.3]
["2020-03-25T04:01:30.000000000","2020-03-25T11:01:30.000000000",1023,16100.1]
["2020-03-25T04:01:45.000000000","2020-03-25T11:01:45.000000000",1019,15700.2]
["2020-03-25T04:01:45.000000000","2020-03-25T11:01:45.000000000",1023,16100.1]
["2020-03-25T04:02:00.000000000","2020-03-25T11:02:00.000000000",1019,15700.2]
["2020-03-25T04:02:00.000000000","2020-03-25T11:02:00.000000000",1023,15985.84]
["2020-03-25T04:02:15.000000000","2020-03-25T11:02:15.000000000",1019,15643.0]
["2020-03-25T04:02:15.000000000","2020-03-25T11:02:15.000000000",1023,15900.15]
["2020-03-25T04:02:30.000000000","2020-03-25T11:02:30.000000000",1019,15600.099999999999]
["2020-03-25T04:02:30.000000000","2020-03-25T11:02:30.000000000",1023,15957.21]
["2020-03-25T04:02:45.000000000","2020-03-25T11:02:45.000000000",1019,15600.099999999999]
["2020-03-25T04:02:45.000000000","2020-03-25T11:02:45.000000000",1023,16000.0]
["2020-03-25T04:03:00.000000000","2020-03-25T11:03:00.000000000",1019,15600.099999999999]
["2020-03-25T04:03:00.000000000","2020-03-25T11:03:00.000000000",1023,16000.0]
["2020-03-25T04:03:15.000000000","2020-03-25T11:03:15.000000000",1019,15657.3]
["2020-03-25T04:03:15.000000000","2020-03-25T11:03:15.000000000",1023,16000.0]
["2020-03-25T04:03:30.000000000","2020-03-25T11:03:30.000000000",1019,15700.2]
["2020-03-25T04:03:30.000000000","2020-03-25T11:03:30.000000000",1023,16057.200000000003]
["2020-03-25T04:03:45.000000000","2020-03-25T11:03:45.000000000",1019,15700.2]
["2020-03-25T04:03:45.000000000","2020-03-25T11:03:45.000000000",1023,16100.1]
["2020-03-25T04:04:00.000000000","2020-03-25T11:04:00.000000000",1019,15700.2]
["2020-03-25T04:04:00.000000000","2020-03-25T11:04:00.000000000",1023,16100.1]
["2020-03-25T04:04:15.000000000","2020-03-25T11:04:15.000000000",1019,15700.2]
["2020-03-25T04:04:15.000000000","2020-03-25T11:04:15.000000000",1023,16100.1]
["2020-03-25T04:04:30.000000000","2020-03-25T11:04:30.000000000",1019,15757.26]
["2020-03-25T04:04:30.000000000","2020-03-25T11:04:30.000000000",1023,16042.9]
["2020-03-25T04:04:45.000000000","2020-03-25T11:04:45.000000000",1019,15742.990000000002]
["2020-03-25T04:04:45.000000000","2020-03-25T11:04:45.000000000",1023,16000.0]
["2020-03-25T04:05:00.000000000","2020-03-25T11:05:00.000000000",1019,15700.2]
["2020-03-25T04:05:00.000000000","2020-03-25T11:05:00.000000000",1023,16057.200000000003]
["2020-03-25T04:05:15.000000000","2020-03-25T11:05:15.000000000",1019,15700.2]
["2020-03-25T04:05:15.000000000","2020-03-25T11:05:15.000000000",1023,16042.9]
["2020-03-25T04:05:30.000000000","2020-03-25T11:05:30.000000000",1019,15700.2]
["2020-03-25T04:05:30.000000000","2020-03-25T11:05:30.000000000",1023,16000.0]
["2020-03-25T04:05:45.000000000","2020-03-25T11:05:45.000000000",1019,15643.0]
["2020-03-25T04:05:45.000000000","2020-03-25T11:05:45.000000000",1023,16000.0]
["2020-03-25T04:06:00.000000000","2020-03-25T11:06:00.000000000",1019,15542.9]
["2020-03-25T04:06:00.000000000","2020-03-25T11:06:00.000000000",1023,16000.0]
["2020-03-25T04:06:15.000000000","2020-03-25T11:06:15.000000000",1019,15500.0]
["2020-03-25T04:06:15.000000000","2020-03-25T11:06:15.000000000",1023,15942.94]
["2020-03-25T04:06:30.000000000","2020-03-25T11:06:30.000000000",1019,15500.0]
["2020-03-25T04:06:30.000000000","2020-03-25T11:06:30.000000000",1023,15957.21]
["2020-03-25T04:06:45.000000000","2020-03-25T11:06:45.000000000",1019,15442.94]
["2020-03-25T04:06:45.000000000","2020-03-25T11:06:45.000000000",1023,15942.94]
["2020-03-25T04:07:00.000000000","2020-03-25T11:07:00.000000000",1019,15514.41]
["2020-03-25T04:07:00.000000000","2020-03-25T11:07:00.000000000",1023,15900.15]
["2020-03-25T04:07:15.000000000","2020-03-25T11:07:15.000000000",1019,15600.099999999999]
["2020-03-25T04:07:15.000000000","2020-03-25T11:07:15.000000000",1023,15900.15]
["2020-03-25T04:07:30.000000000","2020-03-25T11:07:30.000000000",1019,15600.099999999999]
["2020-03-25T04:07:30.000000000","2020-03-25T11:07:30.000000000",1023,15900.15]
["2020-03-25T04:07:45.000000000","2020-03-25T11:07:45.000000000",1019,15600.099999999999]
["2020-03-25T04:07:45.000000000","2020-03-25T11:07:45.000000000",1023,15900.15]
["2020-03-25T04:08:00.000000000","2020-03-25T11:08:00.000000000",1019,15600.099999999999]
["2020-03-25T04:08:00.000000000","2020-03-25T11:08:00.000000000",1023,15900.15]
["2020-03-25T04:08:15.000000000","2020-03-25T11:08:15.000000000",1019,15657.3]
["2020-03-25T04:08:15.000000000","2020-03-25T11:08:15.000000000",1023,15900.15]
["2020-03-25T04:08:30.000000000","2020-03-25T11:08:30.000000000",1019,15643.0]
["2020-03-25T04:08:30.000000000","2020-03-25T11:08:30.000000000",1023,15842.95]
["2020-03-25T04:08:45.000000000","2020-03-25T11:08:45.000000000",1019,15657.3]
["2020-03-25T04:08:45.000000000","2020-03-25T11:08:45.000000000",1023,15857.25]
["2020-03-25T04:09:00.000000000","2020-03-25T11:09:00.000000000",1019,15700.2]
["2020-03-25T04:09:00.000000000","2020-03-25T11:09:00.000000000",1023,15900.15]
["2020-03-25T04:09:15.000000000","2020-03-25T11:09:15.000000000",1019,15700.2]
["2020-03-25T04:09:15.000000000","2020-03-25T11:09:15.000000000",1023,15900.15]
["2020-03-25T04:09:30.000000000","2020-03-25T11:09:30.000000000",1019,15700.2]
["2020-03-25T04:09:30.000000000","2020-03-25T11:09:30.000000000",1023,15900.15]
["2020-03-25T04:09:45.000000000","2020-03-25T11:09:45.000000000",1019,15643.0]
["2020-03-25T04:09:45.000000000","2020-03-25T11:09:45.000000000",1023,15900.15]
["2020-03-25T04:10:00.000000000","2020-03-25T11:10:00.000000000",1019,15600.099999999999]
["2020-03-25T04:10:00.000000000","2020-03-25T11:10:00.000000000",1023,15900.15]
["2020-03-25T04:10:15.000000000","2020-03-25T11:10:15.000000000",1019,15600.099999999999]
["2020-03-25T04:10:15.000000000","2020-03-25T11:10:15.000000000",1023,15900.15]
["2020-03-25T04:10:30.000000000","2020-03-25T11:10:30.000000000",1019,15600.099999999999]
["2020-03-25T04:10:30.000000000","2020-03-25T11:10:30.000000000",1023,15900.15]
["2020-03-25T04:10:45.000000000","2020-03-25T11:10:45.000000000",1019,15600.099999999999]
["2020-03-25T04:10:45.000000000","2020-03-25T11:10:45.000000000",1023,15842.95]
["2020-03-25T04:11:00.000000000","2020-03-25T11:11:00.000000000",1019,15657.3]
["2020-03-25T04:11:00.000000000","2020-03-25T11:11:00.000000000",1023,15857.25]
["2020-03-25T04:11:15.000000000","2020-03-25T11:11:15.000000000",1019,15643.0]
["2020-03-25T04:11:15.000000000","2020-03-25T11:11:15.000000000",1023,15900.15]
["2020-03-25T04:11:30.000000000","2020-03-25T11:11:30.000000000",1019,15542.9]
["2020-03-25T04:11:30.000000000","2020-03-25T11:11:30.000000000",1023,15900.15]
["2020-03-25T04:11:45.000000000","2020-03-25T11:11:45.000000000",1019,15500.0]
["2020-03-25T04:11:45.000000000","2020-03-25T11:11:45.000000000",1023,15842.95]
["2020-03-25T04:12:00.000000000","2020-03-25T11:12:00.000000000",1019,15500.0]
["2020-03-25T04:12:00.000000000","2020-03-25T11:12:00.000000000",1023,15857.25]
["2020-03-25T04:12:15.000000000","2020-03-25T11:12:15.000000000",1019,15614.4]
["2020-03-25T04:12:15.000000000","2020-03-25T11:12:15.000000000",1023,15900.15]
["2020-03-25T04:12:30.000000000","2020-03-25T11:12:30.000000000",1019,15700.2]
["2020-03-25T04:12:30.000000000","2020-03-25T11:12:30.000000000",1023,15842.95]
["2020-03-25T04:12:45.000000000","2020-03-25T11:12:45.000000000",1019,15643.0]
["2020-03-25T04:12:45.000000000","2020-03-25T11:12:45.000000000",1023,15857.25]
["2020-03-25T04:13:00.000000000","2020-03-25T11:13:00.000000000",1019,15600.099999999999]
["2020-03-25T04:13:00.000000000","2020-03-25T11:13:00.000000000",1023,15842.95]
["2020-03-25T04:13:15.000000000","2020-03-25T11:13:15.000000000",1019,15600.099999999999]
["2020-03-25T04:13:15.000000000","2020-03-25T11:13:15.000000000",1023,15800.050000000001]
["2020-03-25T04:13:30.000000000","2020-03-25T11:13:30.000000000",1019,15600.099999999999]
["2020-03-25T04:13:30.000000000","2020-03-25T11:13:30.000000000",1023,15857.25]
["2020-03-25T04:13:45.000000000","2020-03-25T11:13:45.000000000",1019,15600.099999999999]
["2020-03-25T04:13:45.000000000","2020-03-25T11:13:45.000000000",1023,15900.15]
["2020-03-25T04:14:00.000000000","2020-03-25T11:14:00.000000000",1019,15600.099999999999]
["2020-03-25T04:14:00.000000000","2020-03-25T11:14:00.000000000",1023,15957.21]
["2020-03-25T04:14:15.000000000","2020-03-25T11:14:15.000000000",1019,15542.9]
["2020-03-25T04:14:15.000000000","2020-03-25T11:14:15.000000000",1023,16000.0]
["2020-03-25T04:14:30.000000000","2020-03-25T11:14:30.000000000",1019,15500.0]
["2020-03-25T04:14:30.000000000","2020-03-25T11:14:30.000000000",1023,15942.94]
["2020-03-25T04:14:45.000000000","2020-03-25T11:14:45.000000000",1019,15500.0]
["2020-03-25T04:14:45.000000000","2020-03-25T11:14:45.000000000",1023,15900.15]
["2020-03-25T04:15:00.000000000","2020-03-25T11:15:00.000000000",1019,15557.2]
["2020-03-25T04:15:00.000000000","2020-03-25T11:15:00.000000000",1023,15957.21]
["2020-03-25T04:15:15.000000000","2020-03-25T11:15:15.000000000",1019,15600.099999999999]
["2020-03-25T04:15:15.000000000","2020-03-25T11:15:15.000000000",1023,15942.94]
["2020-03-25T04:15:30.000000000","2020-03-25T11:15:30.000000000",1019,15600.099999999999]
["2020-03-25T04:15:30.000000000","2020-03-25T11:15:30.000000000",1023,15900.15]
["2020-03-25T04:15:45.000000000","2020-03-25T11:15:45.000000000",1019,15600.099999999999]
["2020-03-25T04:15:45.000000000","2020-03-25T11:15:45.000000000",1023,15842.95]
["2020-03-25T04:16:00.000000000","2020-03-25T11:16:00.000000000",1019,15542.9]
["2020-03-25T04:16:00.000000000","2020-03-25T11:16:00.000000000",1023,15857.25]
["2020-03-25T04:16:15.000000000","2020-03-25T11:16:15.000000000",1019,15500.0]
["2020-03-25T04:16:15.000000000","2020-03-25T11:16:15.000000000",1023,15900.15]
["2020-03-25T04:16:30.000000000","2020-03-25T11:16:30.000000000",1019,15557.2]
["2020-03-25T04:16:30.000000000","2020-03-25T11:16:30.000000000",1023,15900.15]
["2020-03-25T04:16:45.000000000","2020-03-25T11:16:45.000000000",1019,15600.099999999999]
["2020-03-25T04:16:45.000000000","2020-03-25T11:16:45.000000000",1023,15842.95]
["2020-03-25T04:17:00.000000000","2020-03-25T11:17:00.000000000",1019,15600.099999999999]
["2020-03-25T04:17:00.000000000","2020-03-25T11:17:00.000000000",1023,15857.25]
["2020-03-25T04:17:15.000000000","2020-03-25T11:17:15.000000000",1019,15600.099999999999]
["2020-03-25T04:17:15.000000000","2020-03-25T11:17:15.000000000",1023,15842.95]
["2020-03-25T04:17:30.000000000","2020-03-25T11:17:30.000000000",1019,15600.099999999999]
["2020-03-25T04:17:30.000000000","2020-03-25T11:17:30.000000000",1023,15800.050000000001]
["2020-03-25T04:17:45.000000000","2020-03-25T11:17:45.000000000",1019,15600.099999999999]
["2020-03-25T04:17:45.000000000","2020-03-25T11:17:45.000000000",1023,15800.050000000001]
["2020-03-25T04:18:00.000000000","2020-03-25T11:18:00.000000000",1019,15542.9]
["2020-03-25T04:18:00.000000000","2020-03-25T11:18:00.000000000",1023,15742.990000000002]
["2020-03-25T04:18:15.000000000","2020-03-25T11:18:15.000000000",1019,15442.94]
["2020-03-25T04:18:15.000000000","2020-03-25T11:18:15.000000000",1023,15757.26]
["2020-03-25T04:18:30.000000000","2020-03-25T11:18:30.000000000",1019,15400.15]
["2020-03-25T04:18:30.000000000","2020-03-25T11:18:30.000000000",1023,15800.050000000001]
["2020-03-25T04:18:45.000000000","2020-03-25T11:18:45.000000000",1019,15514.41]
["2020-03-25T04:18:45.000000000","2020-03-25T11:18:45.000000000",1023,15857.25]
["2020-03-25T04:19:00.000000000","2020-03-25T11:19:00.000000000",1019,15600.099999999999]
["2020-03-25T04:19:00.000000000","2020-03-25T11:19:00.000000000",1023,15957.21]
["2020-03-25T04:19:15.000000000","2020-03-25T11:19:15.000000000",1019,15542.9]
["2020-03-25T04:19:15.000000000","2020-03-25T11:19:15.000000000",1023,15942.94]
["2020-03-25T04:19:30.000000000","2020-03-25T11:19:30.000000000",1019,15500.0]
["2020-03-25T04:19:30.000000000","2020-03-25T11:19:30.000000000",1023,15900.15]
["2020-03-25T04:19:45.000000000","2020-03-25T11:19:45.000000000",1019,15500.0]
["2020-03-25T04:19:45.000000000","2020-03-25T11:19:45.000000000",1023,15900.15]
["2020-03-25T04:20:00.000000000","2020-03-25T11:20:00.000000000",1019,15442.94]
["2020-03-25T04:20:00.000000000","2020-03-25T11:20:00.000000000",1023,15900.15]
["2020-03-25T04:20:15.000000000","2020-03-25T11:20:15.000000000",1019,15400.15]
["2020-03-25T04:20:15.000000000","2020-03-25T11:20:15.000000000",1023,15842.95]
["2020-03-25T04:20:30.000000000","2020-03-25T11:20:30.000000000",1019,15400.15]
["2020-03-25T04:20:30.000000000","2020-03-25T11:20:30.000000000",1023,15800.050000000001]
["2020-03-25T04:20:45.000000000","2020-03-25T11:20:45.000000000",1019,15457.21]
["2020-03-25T04:20:45.000000000","2020-03-25T11:20:45.000000000",1023,15800.050000000001]
["2020-03-25T04:21:00.000000000","2020-03-25T11:21:00.000000000",1019,15500.0]
["2020-03-25T04:21:00.000000000","2020-03-25T11:21:00.000000000",1023,15800.050000000001]
["2020-03-25T04:21:15.000000000","2020-03-25T11:21:15.000000000",1019,15500.0]
["2020-03-25T04:21:15.000000000","2020-03-25T11:21:15.000000000",1023,15800.050000000001]
["2020-03-25T04:21:30.000000000","2020-03-25T11:21:30.000000000",1019,15500.0]
["2020-03-25T04:21:30.000000000","2020-03-25T11:21:30.000000000",1023,15857.25]
["2020-03-25T04:21:45.000000000","2020-03-25T11:21:45.000000000",1019,15557.2]
["2020-03-25T04:21:45.000000000","2020-03-25T11:21:45.000000000",1023,15842.95]
["2020-03-25T04:22:00.000000000","2020-03-25T11:22:00.000000000",1019,15485.84]
["2020-03-25T04:22:00.000000000","2020-03-25T11:22:00.000000000",1023,15800.050000000001]
["2020-03-25T04:22:15.000000000","2020-03-25T11:22:15.000000000",1019,15400.15]
["2020-03-25T04:22:15.000000000","2020-03-25T11:22:15.000000000",1023,15800.050000000001]
["2020-03-25T04:22:30.000000000","2020-03-25T11:22:30.000000000",1019,15514.41]
["2020-03-25T04:22:30.000000000","2020-03-25T11:22:30.000000000",1023,15800.050000000001]
["2020-03-25T04:22:45.000000000","2020-03-25T11:22:45.000000000",1019,15600.099999999999]
["2020-03-25T04:22:45.000000000","2020-03-25T11:22:45.000000000",1023,15800.050000000001]
["2020-03-25T04:23:00.000000000","2020-03-25T11:23:00.000000000",1019,15542.9]
["2020-03-25T04:23:00.000000000","2020-03-25T11:23:00.000000000",1023,15742.990000000002]
["2020-03-25T04:23:15.000000000","2020-03-25T11:23:15.000000000",1019,15500.0]
["2020-03-25T04:23:15.000000000","2020-03-25T11:23:15.000000000",1023,15757.26]
["2020-03-25T04:23:30.000000000","2020-03-25T11:23:30.000000000",1019,15500.0]
["2020-03-25T04:23:30.000000000","2020-03-25T11:23:30.000000000",1023,15857.25]
["2020-03-25T04:23:45.000000000","2020-03-25T11:23:45.000000000",1019,15500.0]
["2020-03-25T04:23:45.000000000","2020-03-25T11:23:45.000000000",1023,15842.95]
["2020-03-25T04:24:00.000000000","2020-03-25T11:24:00.000000000",1019,15500.0]
["2020-03-25T04:24:00.000000000","2020-03-25T11:24:00.000000000",1023,15800.050000000001]
["2020-03-25T04:24:15.000000000","2020-03-25T11:24:15.000000000",1019,15500.0]
["2020-03-25T04:24:15.000000000","2020-03-25T11:24:15.000000000",1023,15800.050000000001]
["2020-03-25T04:24:30.000000000","2020-03-25T11:24:30.000000000",1019,15500.0]
["2020-03-25T04:24:30.000000000","2020-03-25T11:24:30.000000000",1023,15742.990000000002]
["2020-03-25T04:24:45.000000000","2020-03-25T11:24:45.000000000",1019,15500.0]
["2020-03-25T04:24:45.000000000","2020-03-25T11:24:45.000000000",1023,15700.2]
["2020-03-25T04:25:00.000000000","2020-03-25T11:25:00.000000000",1019,15500.0]
["2020-03-25T04:25:00.000000000","2020-03-25T11:25:00.000000000",1023,15700.2]
["2020-03-25T04:25:15.000000000","2020-03-25T11:25:15.000000000",1019,15500.0]
["2020-03-25T04:25:15.000000000","2020-03-25T11:25:15.000000000",1023,15700.2]
["2020-03-25T04:25:30.000000000","2020-03-25T11:25:30.000000000",1019,15500.0]
["2020-03-25T04:25:30.000000000","2020-03-25T11:25:30.000000000",1023,15757.26]
["2020-03-25T04:25:45.000000000","2020-03-25T11:25:45.000000000",1019,15500.0]
["2020-03-25T04:25:45.000000000","2020-03-25T11:25:45.000000000",1023,15800.050000000001]
["2020-03-25T04:26:00.000000000","2020-03-25T11:26:00.000000000",1019,15442.94]
["2020-03-25T04:26:00.000000000","2020-03-25T11:26:00.000000000",1023,15800.050000000001]
["2020-03-25T04:26:15.000000000","2020-03-25T11:26:15.000000000",1019,15457.21]
["2020-03-25T04:26:15.000000000","2020-03-25T11:26:15.000000000",1023,15800.050000000001]
["2020-03-25T04:26:30.000000000","2020-03-25T11:26:30.000000000",1019,15557.2]
["2020-03-25T04:26:30.000000000","2020-03-25T11:26:30.000000000",1023,15800.050000000001]
["2020-03-25T04:26:45.000000000","2020-03-25T11:26:45.000000000",1019,15542.9]
["2020-03-25T04:26:45.000000000","2020-03-25T11:26:45.000000000",1023,15742.990000000002]
["2020-03-25T04:27:00.000000000","2020-03-25T11:27:00.000000000",1019,15500.0]
["2020-03-25T04:27:00.000000000","2020-03-25T11:27:00.000000000",1023,15700.2]
["2020-03-25T04:27:15.000000000","2020-03-25T11:27:15.000000000",1019,15557.2]
["2020-03-25T04:27:15.000000000","2020-03-25T11:27:15.000000000",1023,15700.2]
["2020-03-25T04:27:30.000000000","2020-03-25T11:27:30.000000000",1019,15542.9]
["2020-03-25T04:27:30.000000000","2020-03-25T11:27:30.000000000",1023,15757.26]
["2020-03-25T04:27:45.000000000","2020-03-25T11:27:45.000000000",1019,15500.0]
["2020-03-25T04:27:45.000000000","2020-03-25T11:27:45.000000000",1023,15742.990000000002]
["2020-03-25T04:28:00.000000000","2020-03-25T11:28:00.000000000",1019,15500.0]
["2020-03-25T04:28:00.000000000","2020-03-25T11:28:00.000000000",1023,15700.2]
["2020-03-25T04:28:15.000000000","2020-03-25T11:28:15.000000000",1019,15500.0]
["2020-03-25T04:28:15.000000000","2020-03-25T11:28:15.000000000",1023,15700.2]
["2020-03-25T04:28:30.000000000","2020-03-25T11:28:30.000000000",1019,15442.94]
["2020-03-25T04:28:30.000000000","2020-03-25T11:28:30.000000000",1023,15700.2]
["2020-03-25T04:28:45.000000000","2020-03-25T11:28:45.000000000",1019,15457.21]
["2020-03-25T04:28:45.000000000","2020-03-25T11:28:45.000000000",1023,15700.2]
["2020-03-25T04:29:00.000000000","2020-03-25T11:29:00.000000000",1019,15500.0]
["2020-03-25T04:29:00.000000000","2020-03-25T11:29:00.000000000",1023,15757.26]
["2020-03-25T04:29:15.000000000","2020-03-25T11:29:15.000000000",1019,15500.0]
["2020-03-25T04:29:15.000000000","2020-03-25T11:29:15.000000000",1023,15800.050000000001]
["2020-03-25T04:29:30.000000000","2020-03-25T11:29:30.000000000",1019,15500.0]
["2020-03-25T04:29:30.000000000","2020-03-25T11:29:30.000000000",1023,15800.050000000001]
["2020-03-25T04:29:45.000000000","2020-03-25T11:29:45.000000000",1019,15500.0]
["2020-03-25T04:29:45.000000000","2020-03-25T11:29:45.000000000",1023,15800.050000000001]
["2020-03-25T04:30:00.000000000","2020-03-25T11:30:00.000000000",1019,15442.94]
["2020-03-25T04:30:00.000000000","2020-03-25T11:30:00.000000000",1023,15800.050000000001]
["2020-03-25T04:30:15.000000000","2020-03-25T11:30:15.000000000",1019,15400.15]
["2020-03-25T04:30:15.000000000","2020-03-25T11:30:15.000000000",1023,15800.050000000001]
["2020-03-25T04:30:30.000000000","2020-03-25T11:30:30.000000000",1019,15400.15]
["2020-03-25T04:30:30.000000000","2020-03-25T11:30:30.000000000",1023,15800.050000000001]
["2020-03-25T04:30:45.000000000","2020-03-25T11:30:45.000000000",1019,15400.15]
["2020-03-25T04:30:45.000000000","2020-03-25T11:30:45.000000000",1023,15742.990000000002]
["2020-03-25T04:31:00.000000000","2020-03-25T11:31:00.000000000",1019,15400.15]
["2020-03-25T04:31:00.000000000","2020-03-25T11:31:00.000000000",1023,15700.2]
["2020-03-25T04:31:15.000000000","2020-03-25T11:31:15.000000000",1019,15457.21]
["2020-03-25T04:31:15.000000000","2020-03-25T11:31:15.000000000",1023,15700.2]
["2020-03-25T04:31:30.000000000","2020-03-25T11:31:30.000000000",1019,15500.0]
["2020-03-25T04:31:30.000000000","2020-03-25T11:31:30.000000000",1023,15700.2]
["2020-03-25T04:31:45.000000000","2020-03-25T11:31:45.000000000",1019,15500.0]
["2020-03-25T04:31:45.000000000","2020-03-25T11:31:45.000000000",1023,15700.2]
["2020-03-25T04:32:00.000000000","2020-03-25T11:32:00.000000000",1019,15500.0]
["2020-03-25T04:32:00.000000000","2020-03-25T11:32:00.000000000",1023,15700.2]
["2020-03-25T04:32:15.000000000","2020-03-25T11:32:15.000000000",1019,15442.94]
["2020-03-25T04:32:15.000000000","2020-03-25T11:32:15.000000000",1023,15700.2]
["2020-03-25T04:32:30.000000000","2020-03-25T11:32:30.000000000",1019,15457.21]
["2020-03-25T04:32:30.000000000","2020-03-25T11:32:30.000000000",1023,15757.26]
["2020-03-25T04:32:45.000000000","2020-03-25T11:32:45.000000000",1019,15500.0]
["2020-03-25T04:32:45.000000000","2020-03-25T11:32:45.000000000",1023,15742.990000000002]
["2020-03-25T04:33:00.000000000","2020-03-25T11:33:00.000000000",1019,15442.94]
["2020-03-25T04:33:00.000000000","2020-03-25T11:33:00.000000000",1023,15700.2]
["2020-03-25T04:33:15.000000000","2020-03-25T11:33:15.000000000",1019,15400.15]
["2020-03-25T04:33:15.000000000","2020-03-25T11:33:15.000000000",1023,15700.2]
["2020-03-25T04:33:30.000000000","2020-03-25T11:33:30.000000000",1019,15457.21]
["2020-03-25T04:33:30.000000000","2020-03-25T11:33:30.000000000",1023,15700.2]
["2020-03-25T04:33:45.000000000","2020-03-25T11:33:45.000000000",1019,15500.0]
["2020-03-25T04:33:45.000000000","2020-03-25T11:33:45.000000000",1023,15700.2]
["2020-03-25T04:34:00.000000000","2020-03-25T11:34:00.000000000",1019,15500.0]
["2020-03-25T04:34:00.000000000","2020-03-25T11:34:00.000000000",1023,15757.26]
["2020-03-25T04:34:15.000000000","2020-03-25T11:34:15.000000000",1019,15500.0]
["2020-03-25T04:34:15.000000000","2020-03-25T11:34:15.000000000",1023,15742.990000000002]
["2020-03-25T04:34:30.000000000","2020-03-25T11:34:30.000000000",1019,15442.94]
["2020-03-25T04:34:30.000000000","2020-03-25T11:34:30.000000000",1023,15700.2]
["2020-03-25T04:34:45.000000000","2020-03-25T11:34:45.000000000",1019,15400.15]
["2020-03-25T04:34:45.000000000","2020-03-25T11:34:45.000000000",1023,15700.2]
["2020-03-25T04:35:00.000000000","2020-03-25T11:35:00.000000000",1019,15400.15]
["2020-03-25T04:35:00.000000000","2020-03-25T11:35:00.000000000",1023,15700.2]
["2020-03-25T04:35:15.000000000","2020-03-25T11:35:15.000000000",1019,15400.15]
["2020-03-25T04:35:15.000000000","2020-03-25T11:35:15.000000000",1023,15700.2]
["2020-03-25T04:35:30.000000000","2020-03-25T11:35:30.000000000",1019,15457.21]
["2020-03-25T04:35:30.000000000","2020-03-25T11:35:30.000000000",1023,15700.2]
["2020-03-25T04:35:45.000000000","2020-03-25T11:35:45.000000000",1019,15500.0]
["2020-03-25T04:35:45.000000000","2020-03-25T11:35:45.000000000",1023,15700.2]
["2020-03-25T04:36:00.000000000","2020-03-25T11:36:00.000000000",1019,15442.94]
["2020-03-25T04:36:00.000000000","2020-03-25T11:36:00.000000000",1023,15757.26]
["2020-03-25T04:36:15.000000000","2020-03-25T11:36:15.000000000",1019,15457.21]
["2020-03-25T04:36:15.000000000","2020-03-25T11:36:15.000000000",1023,15800.050000000001]
["2020-03-25T04:36:30.000000000","2020-03-25T11:36:30.000000000",1019,15442.94]
["2020-03-25T04:36:30.000000000","2020-03-25T11:36:30.000000000",1023,15685.79]
["2020-03-25T04:36:45.000000000","2020-03-25T11:36:45.000000000",1019,15457.21]
["2020-03-25T04:36:45.000000000","2020-03-25T11:36:45.000000000",1023,15600.099999999999]
["2020-03-25T04:37:00.000000000","2020-03-25T11:37:00.000000000",1019,15500.0]
["2020-03-25T04:37:00.000000000","2020-03-25T11:37:00.000000000",1023,15657.3]
["2020-03-25T04:37:15.000000000","2020-03-25T11:37:15.000000000",1019,15500.0]
["2020-03-25T04:37:15.000000000","2020-03-25T11:37:15.000000000",1023,15643.0]
["2020-03-25T04:37:30.000000000","2020-03-25T11:37:30.000000000",1019,15500.0]
["2020-03-25T04:37:30.000000000","2020-03-25T11:37:30.000000000",1023,15657.3]
["2020-03-25T04:37:45.000000000","2020-03-25T11:37:45.000000000",1019,15500.0]
["2020-03-25T04:37:45.000000000","2020-03-25T11:37:45.000000000",1023,15700.2]
["2020-03-25T04:38:00.000000000","2020-03-25T11:38:00.000000000",1019,15442.94]
["2020-03-25T04:38:00.000000000","2020-03-25T11:38:00.000000000",1023,15700.2]
["2020-03-25T04:38:15.000000000","2020-03-25T11:38:15.000000000",1019,15400.15]
["2020-03-25T04:38:15.000000000","2020-03-25T11:38:15.000000000",1023,15700.2]
["2020-03-25T04:38:30.000000000","2020-03-25T11:38:30.000000000",1019,15400.15]
["2020-03-25T04:38:30.000000000","2020-03-25T11:38:30.000000000",1023,15700.2]
["2020-03-25T04:38:45.000000000","2020-03-25T11:38:45.000000000",1019,15457.21]
["2020-03-25T04:38:45.000000000","2020-03-25T11:38:45.000000000",1023,15643.0]
["2020-03-25T04:39:00.000000000","2020-03-25T11:39:00.000000000",1019,15500.0]
["2020-03-25T04:39:00.000000000","2020-03-25T11:39:00.000000000",1023,15600.099999999999]
["2020-03-25T04:39:15.000000000","2020-03-25T11:39:15.000000000",1019,15500.0]
["2020-03-25T04:39:15.000000000","2020-03-25T11:39:15.000000000",1023,15600.099999999999]
["2020-03-25T04:39:30.000000000","2020-03-25T11:39:30.000000000",1019,15500.0]
["2020-03-25T04:39:30.000000000","2020-03-25T11:39:30.000000000",1023,15657.3]
["2020-03-25T04:39:45.000000000","2020-03-25T11:39:45.000000000",1019,15442.94]
["2020-03-25T04:39:45.000000000","2020-03-25T11:39:45.000000000",1023,15700.2]
["2020-03-25T04:40:00.000000000","2020-03-25T11:40:00.000000000",1019,15400.15]
["2020-03-25T04:40:00.000000000","2020-03-25T11:40:00.000000000",1023,15700.2]
["2020-03-25T04:40:15.000000000","2020-03-25T11:40:15.000000000",1019,15400.15]
["2020-03-25T04:40:15.000000000","2020-03-25T11:40:15.000000000",1023,15643.0]
["2020-03-25T04:40:30.000000000","2020-03-25T11:40:30.000000000",1019,15400.15]
["2020-03-25T04:40:30.000000000","2020-03-25T11:40:30.000000000",1023,15600.099999999999]
["2020-03-25T04:40:45.000000000","2020-03-25T11:40:45.000000000",1019,15400.15]
["2020-03-25T04:40:45.000000000","2020-03-25T11:40:45.000000000",1023,15600.099999999999]
["2020-03-25T04:41:00.000000000","2020-03-25T11:41:00.000000000",1019,15400.15]
["2020-03-25T04:41:00.000000000","2020-03-25T11:41:00.000000000",1023,15657.3]
["2020-03-25T04:41:15.000000000","2020-03-25T11:41:15.000000000",1019,15400.15]
["2020-03-25T04:41:15.000000000","2020-03-25T11:41:15.000000000",1023,15700.2]
["2020-03-25T04:41:30.000000000","2020-03-25T11:41:30.000000000",1019,15400.15]
["2020-03-25T04:41:30.000000000","2020-03-25T11:41:30.000000000",1023,15643.0]
["2020-03-25T04:41:45.000000000","2020-03-25T11:41:45.000000000",1019,15342.95]
["2020-03-25T04:41:45.000000000","2020-03-25T11:41:45.000000000",1023,15600.099999999999]
["2020-03-25T04:42:00.000000000","2020-03-25T11:42:00.000000000",1019,15357.25]
["2020-03-25T04:42:00.000000000","2020-03-25T11:42:00.000000000",1023,15600.099999999999]
["2020-03-25T04:42:15.000000000","2020-03-25T11:42:15.000000000",1019,15400.15]
["2020-03-25T04:42:15.000000000","2020-03-25T11:42:15.000000000",1023,15600.099999999999]
["2020-03-25T04:42:30.000000000","2020-03-25T11:42:30.000000000",1019,15457.21]
["2020-03-25T04:42:30.000000000","2020-03-25T11:42:30.000000000",1023,15600.099999999999]
["2020-03-25T04:42:45.000000000","2020-03-25T11:42:45.000000000",1019,15500.0]
["2020-03-25T04:42:45.000000000","2020-03-25T11:42:45.000000000",1023,15600.099999999999]
["2020-03-25T04:43:00.000000000","2020-03-25T11:43:00.000000000",1019,15442.94]
["2020-03-25T04:43:00.000000000","2020-03-25T11:43:00.000000000",1023,15657.3]
["2020-03-25T04:43:15.000000000","2020-03-25T11:43:15.000000000",1019,15400.15]
["2020-03-25T04:43:15.000000000","2020-03-25T11:43:15.000000000",1023,15643.0]
["2020-03-25T04:43:30.000000000","2020-03-25T11:43:30.000000000",1019,15400.15]
["2020-03-25T04:43:30.000000000","2020-03-25T11:43:30.000000000",1023,15600.099999999999]
["2020-03-25T04:43:45.000000000","2020-03-25T11:43:45.000000000",1019,15285.89]
["2020-03-25T04:43:45.000000000","2020-03-25T11:43:45.000000000",1023,15600.099999999999]
["2020-03-25T04:44:00.000000000","2020-03-25T11:44:00.000000000",1019,15257.26]
["2020-03-25T04:44:00.000000000","2020-03-25T11:44:00.000000000",1023,15600.099999999999]
["2020-03-25T04:44:15.000000000","2020-03-25T11:44:15.000000000",1019,15357.25]
["2020-03-25T04:44:15.000000000","2020-03-25T11:44:15.000000000",1023,15600.099999999999]
["2020-03-25T04:44:30.000000000","2020-03-25T11:44:30.000000000",1019,15457.21]
["2020-03-25T04:44:30.000000000","2020-03-25T11:44:30.000000000",1023,15600.099999999999]
["2020-03-25T04:44:45.000000000","2020-03-25T11:44:45.000000000",1019,15442.94]
["2020-03-25T04:44:45.000000000","2020-03-25T11:44:45.000000000",1023,15542.9]
["2020-03-25T04:45:00.000000000","2020-03-25T11:45:00.000000000",1019,15400.15]
["2020-03-25T04:45:00.000000000","2020-03-25T11:45:00.000000000",1023,15500.0]
["2020-03-25T04:45:15.000000000","2020-03-25T11:45:15.000000000",1019,15400.15]
["2020-03-25T04:45:15.000000000","2020-03-25T11:45:15.000000000",1023,15500.0]
["2020-03-25T04:45:30.000000000","2020-03-25T11:45:30.000000000",1019,15400.15]
["2020-03-25T04:45:30.000000000","2020-03-25T11:45:30.000000000",1023,15557.2]
["2020-03-25T04:45:45.000000000","2020-03-25T11:45:45.000000000",1019,15400.15]
["2020-03-25T04:45:45.000000000","2020-03-25T11:45:45.000000000",1023,15600.099999999999]
["2020-03-25T04:46:00.000000000","2020-03-25T11:46:00.000000000",1019,15400.15]
["2020-03-25T04:46:00.000000000","2020-03-25T11:46:00.000000000",1023,15600.099999999999]
["2020-03-25T04:46:15.000000000","2020-03-25T11:46:15.000000000",1019,15400.15]
["2020-03-25T04:46:15.000000000","2020-03-25T11:46:15.000000000",1023,15600.099999999999]
["2020-03-25T04:46:30.000000000","2020-03-25T11:46:30.000000000",1019,15400.15]
["2020-03-25T04:46:30.000000000","2020-03-25T11:46:30.000000000",1023,15600.099999999999]
["2020-03-25T04:46:45.000000000","2020-03-25T11:46:45.000000000",1019,15342.95]
["2020-03-25T04:46:45.000000000","2020-03-25T11:46:45.000000000",1023,15657.3]
["2020-03-25T04:47:00.000000000","2020-03-25T11:47:00.000000000",1019,15357.25]
["2020-03-25T04:47:00.000000000","2020-03-25T11:47:00.000000000",1023,15700.2]
["2020-03-25T04:47:15.000000000","2020-03-25T11:47:15.000000000",1019,15342.95]
["2020-03-25T04:47:15.000000000","2020-03-25T11:47:15.000000000",1023,15700.2]
["2020-03-25T04:47:30.000000000","2020-03-25T11:47:30.000000000",1019,15300.050000000001]
["2020-03-25T04:47:30.000000000","2020-03-25T11:47:30.000000000",1023,15643.0]
["2020-03-25T04:47:45.000000000","2020-03-25T11:47:45.000000000",1019,15357.25]
["2020-03-25T04:47:45.000000000","2020-03-25T11:47:45.000000000",1023,15600.099999999999]
["2020-03-25T04:48:00.000000000","2020-03-25T11:48:00.000000000",1019,15342.95]
["2020-03-25T04:48:00.000000000","2020-03-25T11:48:00.000000000",1023,15600.099999999999]
["2020-03-25T04:48:15.000000000","2020-03-25T11:48:15.000000000",1019,15300.050000000001]
["2020-03-25T04:48:15.000000000","2020-03-25T11:48:15.000000000",1023,15600.099999999999]
["2020-03-25T04:48:30.000000000","2020-03-25T11:48:30.000000000",1019,15357.25]
["2020-03-25T04:48:30.000000000","2020-03-25T11:48:30.000000000",1023,15600.099999999999]
["2020-03-25T04:48:45.000000000","2020-03-25T11:48:45.000000000",1019,15400.15]
["2020-03-25T04:48:45.000000000","2020-03-25T11:48:45.000000000",1023,15600.099999999999]
["2020-03-25T04:49:00.000000000","2020-03-25T11:49:00.000000000",1019,15400.15]
["2020-03-25T04:49:00.000000000","2020-03-25T11:49:00.000000000",1023,15600.099999999999]
["2020-03-25T04:49:15.000000000","2020-03-25T11:49:15.000000000",1019,15342.95]
["2020-03-25T04:49:15.000000000","2020-03-25T11:49:15.000000000",1023,15600.099999999999]
["2020-03-25T04:49:30.000000000","2020-03-25T11:49:30.000000000",1019,15300.050000000001]
["2020-03-25T04:49:30.000000000","2020-03-25T11:49:30.000000000",1023,15600.099999999999]
["2020-03-25T04:49:45.000000000","2020-03-25T11:49:45.000000000",1019,15357.25]
["2020-03-25T04:49:45.000000000","2020-03-25T11:49:45.000000000",1023,15600.099999999999]
["2020-03-25T04:50:00.000000000","2020-03-25T11:50:00.000000000",1019,15342.95]
["2020-03-25T04:50:00.000000000","2020-03-25T11:50:00.000000000",1023,15600.099999999999]
["2020-03-25T04:50:15.000000000","2020-03-25T11:50:15.000000000",1019,15300.050000000001]
["2020-03-25T04:50:15.000000000","2020-03-25T11:50:15.000000000",1023,15657.3]
["2020-03-25T04:50:30.000000000","2020-03-25T11:50:30.000000000",1019,15300.050000000001]
["2020-03-25T04:50:30.000000000","2020-03-25T11:50:30.000000000",1023,15700.2]
["2020-03-25T04:50:45.000000000","2020-03-25T11:50:45.000000000",1019,15300.050000000001]
["2020-03-25T04:50:45.000000000","2020-03-25T11:50:45.000000000",1023,15643.0]
["2020-03-25T04:51:00.000000000","2020-03-25T11:51:00.000000000",1019,15300.050000000001]
["2020-03-25T04:51:00.000000000","2020-03-25T11:51:00.000000000",1023,15600.099999999999]
["2020-03-25T04:51:15.000000000","2020-03-25T11:51:15.000000000",1019,15357.25]
["2020-03-25T04:51:15.000000000","2020-03-25T11:51:15.000000000",1023,15600.099999999999]
["2020-03-25T04:51:30.000000000","2020-03-25T11:51:30.000000000",1019,15400.15]
["2020-03-25T04:51:30.000000000","2020-03-25T11:51:30.000000000",1023,15542.9]
["2020-03-25T04:51:45.000000000","2020-03-25T11:51:45.000000000",1019,15400.15]
["2020-03-25T04:51:45.000000000","2020-03-25T11:51:45.000000000",1023,15557.2]
["2020-03-25T04:52:00.000000000","2020-03-25T11:52:00.000000000",1019,15400.15]
["2020-03-25T04:52:00.000000000","2020-03-25T11:52:00.000000000",1023,15600.099999999999]
["2020-03-25T04:52:15.000000000","2020-03-25T11:52:15.000000000",1019,15342.95]
["2020-03-25T04:52:15.000000000","2020-03-25T11:52:15.000000000",1023,15600.099999999999]
["2020-03-25T04:52:30.000000000","2020-03-25T11:52:30.000000000",1019,15242.990000000002]
["2020-03-25T04:52:30.000000000","2020-03-25T11:52:30.000000000",1023,15600.099999999999]
["2020-03-25T04:52:45.000000000","2020-03-25T11:52:45.000000000",1019,15200.2]
["2020-03-25T04:52:45.000000000","2020-03-25T11:52:45.000000000",1023,15600.099999999999]
["2020-03-25T04:53:00.000000000","2020-03-25T11:53:00.000000000",1019,15257.26]
["2020-03-25T04:53:00.000000000","2020-03-25T11:53:00.000000000",1023,15542.9]
["2020-03-25T04:53:15.000000000","2020-03-25T11:53:15.000000000",1019,15242.990000000002]
["2020-03-25T04:53:15.000000000","2020-03-25T11:53:15.000000000",1023,15557.2]
["2020-03-25T04:53:30.000000000","2020-03-25T11:53:30.000000000",1019,15200.2]
["2020-03-25T04:53:30.000000000","2020-03-25T11:53:30.000000000",1023,15542.9]
["2020-03-25T04:53:45.000000000","2020-03-25T11:53:45.000000000",1019,15257.26]
["2020-03-25T04:53:45.000000000","2020-03-25T11:53:45.000000000",1023,15500.0]
["2020-03-25T04:54:00.000000000","2020-03-25T11:54:00.000000000",1019,15242.990000000002]
["2020-03-25T04:54:00.000000000","2020-03-25T11:54:00.000000000",1023,15557.2]
["2020-03-25T04:54:15.000000000","2020-03-25T11:54:15.000000000",1019,15200.2]
["2020-03-25T04:54:15.000000000","2020-03-25T11:54:15.000000000",1023,15600.099999999999]
["2020-03-25T04:54:30.000000000","2020-03-25T11:54:30.000000000",1019,15200.2]
["2020-03-25T04:54:30.000000000","2020-03-25T11:54:30.000000000",1023,15600.099999999999]
["2020-03-25T04:54:45.000000000","2020-03-25T11:54:45.000000000",1019,15200.2]
["2020-03-25T04:54:45.000000000","2020-03-25T11:54:45.000000000",1023,15600.099999999999]
["2020-03-25T04:55:00.000000000","2020-03-25T11:55:00.000000000",1019,15143.0]
["2020-03-25T04:55:00.000000000","2020-03-25T11:55:00.000000000",1023,15600.099999999999]
["2020-03-25T04:55:15.000000000","2020-03-25T11:55:15.000000000",1019,15157.3]
["2020-03-25T04:55:15.000000000","2020-03-25T11:55:15.000000000",1023,15542.9]
["2020-03-25T04:55:30.000000000","2020-03-25T11:55:30.000000000",1019,15257.26]
["2020-03-25T04:55:30.000000000","2020-03-25T11:55:30.000000000",1023,15557.2]
["2020-03-25T04:55:45.000000000","2020-03-25T11:55:45.000000000",1019,15300.050000000001]
["2020-03-25T04:55:45.000000000","2020-03-25T11:55:45.000000000",1023,15600.099999999999]
["2020-03-25T04:56:00.000000000","2020-03-25T11:56:00.000000000",1019,15242.990000000002]
["2020-03-25T04:56:00.000000000","2020-03-25T11:56:00.000000000",1023,15600.099999999999]
["2020-03-25T04:56:15.000000000","2020-03-25T11:56:15.000000000",1019,15257.26]
["2020-03-25T04:56:15.000000000","2020-03-25T11:56:15.000000000",1023,15542.9]
["2020-03-25T04:56:30.000000000","2020-03-25T11:56:30.000000000",1019,15242.990000000002]
["2020-03-25T04:56:30.000000000","2020-03-25T11:56:30.000000000",1023,15500.0]
["2020-03-25T04:56:45.000000000","2020-03-25T11:56:45.000000000",1019,15257.26]
["2020-03-25T04:56:45.000000000","2020-03-25T11:56:45.000000000",1023,15500.0]
["2020-03-25T04:57:00.000000000","2020-03-25T11:57:00.000000000",1019,15300.050000000001]
["2020-03-25T04:57:00.000000000","2020-03-25T11:57:00.000000000",1023,15442.94]
["2020-03-25T04:57:15.000000000","2020-03-25T11:57:15.000000000",1019,15300.050000000001]
["2020-03-25T04:57:15.000000000","2020-03-25T11:57:15.000000000",1023,15457.21]
["2020-03-25T04:57:30.000000000","2020-03-25T11:57:30.000000000",1019,15300.050000000001]
["2020-03-25T04:57:30.000000000","2020-03-25T11:57:30.000000000",1023,15442.94]
["2020-03-25T04:57:45.000000000","2020-03-25T11:57:45.000000000",1019,15300.050000000001]
["2020-03-25T04:57:45.000000000","2020-03-25T11:57:45.000000000",1023,15400.15]
["2020-03-25T04:58:00.000000000","2020-03-25T11:58:00.000000000",1019,15300.050000000001]
["2020-03-25T04:58:00.000000000","2020-03-25T11:58:00.000000000",1023,15457.21]
["2020-03-25T04:58:15.000000000","2020-03-25T11:58:15.000000000",1019,15300.050000000001]
["2020-03-25T04:58:15.000000000","2020-03-25T11:58:15.000000000",1023,15500.0]
["2020-03-25T04:58:30.000000000","2020-03-25T11:58:30.000000000",1019,15300.050000000001]
["2020-03-25T04:58:30.000000000","2020-03-25T11:58:30.000000000",1023,15442.94]
["2020-03-25T04:58:45.000000000","2020-03-25T11:58:45.000000000",1019,15300.050000000001]
["2020-03-25T04:58:45.000000000","2020-03-25T11:58:45.000000000",1023,15400.15]
["2020-03-25T04:59:00.000000000","2020-03-25T11:59:00.000000000",1019,15242.990000000002]
["2020-03-25T04:59:00.000000000","2020-03-25T11:59:00.000000000",1023,15400.15]
["2020-03-25T04:59:15.000000000","2020-03-25T11:59:15.000000000",1019,15200.2]
["2020-03-25T04:59:15.000000000","2020-03-25T11:59:15.000000000",1023,15400.15]
["2020-03-25T04:59:30.000000000","2020-03-25T11:59:30.000000000",1019,15257.26]
["2020-03-25T04:59:30.000000000","2020-03-25T11:59:30.000000000",1023,15457.21]
["2020-03-25T04:59:45.000000000","2020-03-25T11:59:45.000000000",1019,15242.990000000002]
["2020-03-25T04:59:45.000000000","2020-03-25T11:59:45.000000000",1023,15500.0]
["2020-03-25T05:00:00.000000000","2020-03-25T12:00:00.000000000",1019,15200.2]
["2020-03-25T05:00:00.000000000","2020-03-25T12:00:00.000000000",1023,15500.0]
["2020-03-25T05:00:15.000000000","2020-03-25T12:00:15.000000000",1019,15200.2]
["2020-03-25T05:00:15.000000000","2020-03-25T12:00:15.000000000",1023,15500.0]
["2020-03-25T05:00:30.000000000","2020-03-25T12:00:30.000000000",1019,15200.2]
["2020-03-25T05:00:30.000000000","2020-03-25T12:00:30.000000000",1023,15442.94]
["2020-03-25T05:00:45.000000000","2020-03-25T12:00:45.000000000",1019,15200.2]
["2020-03-25T05:00:45.000000000","2020-03-25T12:00:45.000000000",1023,15457.21]
["2020-03-25T05:01:00.000000000","2020-03-25T12:01:00.000000000",1019,15200.2]
["2020-03-25T05:01:00.000000000","2020-03-25T12:01:00.000000000",1023,15500.0]
["2020-03-25T05:01:15.000000000","2020-03-25T12:01:15.000000000",1019,15143.0]
["2020-03-25T05:01:15.000000000","2020-03-25T12:01:15.000000000",1023,15500.0]
["2020-03-25T05:01:30.000000000","2020-03-25T12:01:30.000000000",1019,15157.3]
["2020-03-25T05:01:30.000000000","2020-03-25T12:01:30.000000000",1023,15500.0]
["2020-03-25T05:01:45.000000000","2020-03-25T12:01:45.000000000",1019,15200.2]
["2020-03-25T05:01:45.000000000","2020-03-25T12:01:45.000000000",1023,15500.0]
["2020-03-25T05:02:00.000000000","2020-03-25T12:02:00.000000000",1019,15143.0]
["2020-03-25T05:02:00.000000000","2020-03-25T12:02:00.000000000",1023,15500.0]
["2020-03-25T05:02:15.000000000","2020-03-25T12:02:15.000000000",1019,15100.099999999999]
["2020-03-25T05:02:15.000000000","2020-03-25T12:02:15.000000000",1023,15442.94]
["2020-03-25T05:02:30.000000000","2020-03-25T12:02:30.000000000",1019,15100.099999999999]
["2020-03-25T05:02:30.000000000","2020-03-25T12:02:30.000000000",1023,15400.15]
["2020-03-25T05:02:45.000000000","2020-03-25T12:02:45.000000000",1019,15042.9]
["2020-03-25T05:02:45.000000000","2020-03-25T12:02:45.000000000",1023,15400.15]
["2020-03-25T05:03:00.000000000","2020-03-25T12:03:00.000000000",1019,15000.0]
["2020-03-25T05:03:00.000000000","2020-03-25T12:03:00.000000000",1023,15457.21]
["2020-03-25T05:03:15.000000000","2020-03-25T12:03:15.000000000",1019,15000.0]
["2020-03-25T05:03:15.000000000","2020-03-25T12:03:15.000000000",1023,15500.0]
["2020-03-25T05:03:30.000000000","2020-03-25T12:03:30.000000000",1019,15057.2]
["2020-03-25T05:03:30.000000000","2020-03-25T12:03:30.000000000",1023,15442.94]
["2020-03-25T05:03:45.000000000","2020-03-25T12:03:45.000000000",1019,15042.9]
["2020-03-25T05:03:45.000000000","2020-03-25T12:03:45.000000000",1023,15400.15]
["2020-03-25T05:04:00.000000000","2020-03-25T12:04:00.000000000",1019,15057.2]
["2020-03-25T05:04:00.000000000","2020-03-25T12:04:00.000000000",1023,15457.21]
["2020-03-25T05:04:15.000000000","2020-03-25T12:04:15.000000000",1019,15100.099999999999]
["2020-03-25T05:04:15.000000000","2020-03-25T12:04:15.000000000",1023,15442.94]
["2020-03-25T05:04:30.000000000","2020-03-25T12:04:30.000000000",1019,15100.099999999999]
["2020-03-25T05:04:30.000000000","2020-03-25T12:04:30.000000000",1023,15400.15]
["2020-03-25T05:04:45.000000000","2020-03-25T12:04:45.000000000",1019,15100.099999999999]
["2020-03-25T05:04:45.000000000","2020-03-25T12:04:45.000000000",1023,15457.21]
["2020-03-25T05:05:00.000000000","2020-03-25T12:05:00.000000000",1019,15100.099999999999]
["2020-03-25T05:05:00.000000000","2020-03-25T12:05:00.000000000",1023,15500.0]
["2020-03-25T05:05:15.000000000","2020-03-25T12:05:15.000000000",1019,15100.099999999999]
["2020-03-25T05:05:15.000000000","2020-03-25T12:05:15.000000000",1023,15500.0]
["2020-03-25T05:05:30.000000000","2020-03-25T12:05:30.000000000",1019,15100.099999999999]
["2020-03-25T05:05:30.000000000","2020-03-25T12:05:30.000000000",1023,15442.94]
["2020-03-25T05:05:45.000000000","2020-03-25T12:05:45.000000000",1019,15100.099999999999]
["2020-03-25T05:05:45.000000000","2020-03-25T12:05:45.000000000",1023,15400.15]
["2020-03-25T05:06:00.000000000","2020-03-25T12:06:00.000000000",1019,15100.099999999999]
["2020-03-25T05:06:00.000000000","2020-03-25T12:06:00.000000000",1023,15400.15]
["2020-03-25T05:06:15.000000000","2020-03-25T12:06:15.000000000",1019,15100.099999999999]
["2020-03-25T05:06:15.000000000","2020-03-25T12:06:15.000000000",1023,15400.15]
["2020-03-25T05:06:30.000000000","2020-03-25T12:06:30.000000000",1019,15100.099999999999]
["2020-03-25T05:06:30.000000000","2020-03-25T12:06:30.000000000",1023,15400.15]
["2020-03-25T05:06:45.000000000","2020-03-25T12:06:45.000000000",1019,15100.099999999999]
["2020-03-25T05:06:45.000000000","2020-03-25T12:06:45.000000000",1023,15400.15]
["2020-03-25T05:07:00.000000000","2020-03-25T12:07:00.000000000",1019,15100.099999999999]
["2020-03-25T05:07:00.000000000","2020-03-25T12:07:00.000000000",1023,15457.21]
["2020-03-25T05:07:15.000000000","2020-03-25T12:07:15.000000000",1019,15157.3]
["2020-03-25T05:07:15.000000000","2020-03-25T12:07:15.000000000",1023,15442.94]
["2020-03-25T05:07:30.000000000","2020-03-25T12:07:30.000000000",1019,15200.2]
["2020-03-25T05:07:30.000000000","2020-03-25T12:07:30.000000000",1023,15400.15]
["2020-03-25T05:07:45.000000000","2020-03-25T12:07:45.000000000",1019,15200.2]
["2020-03-25T05:07:45.000000000","2020-03-25T12:07:45.000000000",1023,15400.15]
["2020-03-25T05:08:00.000000000","2020-03-25T12:08:00.000000000",1019,15143.0]
["2020-03-25T05:08:00.000000000","2020-03-25T12:08:00.000000000",1023,15400.15]
["2020-03-25T05:08:15.000000000","2020-03-25T12:08:15.000000000",1019,15100.099999999999]
["2020-03-25T05:08:15.000000000","2020-03-25T12:08:15.000000000",1023,15400.15]
["2020-03-25T05:08:30.000000000","2020-03-25T12:08:30.000000000",1019,15157.3]
["2020-03-25T05:08:30.000000000","2020-03-25T12:08:30.000000000",1023,15400.15]
["2020-03-25T05:08:45.000000000","2020-03-25T12:08:45.000000000",1019,15200.2]
["2020-03-25T05:08:45.000000000","2020-03-25T12:08:45.000000000",1023,15342.95]
["2020-03-25T05:09:00.000000000","2020-03-25T12:09:00.000000000",1019,15200.2]
["2020-03-25T05:09:00.000000000","2020-03-25T12:09:00.000000000",1023,15300.050000000001]
["2020-03-25T05:09:15.000000000","2020-03-25T12:09:15.000000000",1019,15200.2]
["2020-03-25T05:09:15.000000000","2020-03-25T12:09:15.000000000",1023,15357.25]
["2020-03-25T05:09:30.000000000","2020-03-25T12:09:30.000000000",1019,15200.2]
["2020-03-25T05:09:30.000000000","2020-03-25T12:09:30.000000000",1023,15400.15]
["2020-03-25T05:09:45.000000000","2020-03-25T12:09:45.000000000",1019,15143.0]
["2020-03-25T05:09:45.000000000","2020-03-25T12:09:45.000000000",1023,15457.21]
["2020-03-25T05:10:00.000000000","2020-03-25T12:10:00.000000000",1019,15100.099999999999]
["2020-03-25T05:10:00.000000000","2020-03-25T12:10:00.000000000",1023,15442.94]
["2020-03-25T05:10:15.000000000","2020-03-25T12:10:15.000000000",1019,15100.099999999999]
["2020-03-25T05:10:15.000000000","2020-03-25T12:10:15.000000000",1023,15400.15]
["2020-03-25T05:10:30.000000000","2020-03-25T12:10:30.000000000",1019,15100.099999999999]
["2020-03-25T05:10:30.000000000","2020-03-25T12:10:30.000000000",1023,15400.15]
["2020-03-25T05:10:45.000000000","2020-03-25T12:10:45.000000000",1019,15100.099999999999]
["2020-03-25T05:10:45.000000000","2020-03-25T12:10:45.000000000",1023,15457.21]
["2020-03-25T05:11:00.000000000","2020-03-25T12:11:00.000000000",1019,15100.099999999999]
["2020-03-25T05:11:00.000000000","2020-03-25T12:11:00.000000000",1023,15442.94]
["2020-03-25T05:11:15.000000000","2020-03-25T12:11:15.000000000",1019,15157.3]
["2020-03-25T05:11:15.000000000","2020-03-25T12:11:15.000000000",1023,15342.95]
["2020-03-25T05:11:30.000000000","2020-03-25T12:11:30.000000000",1019,15200.2]
["2020-03-25T05:11:30.000000000","2020-03-25T12:11:30.000000000",1023,15357.25]
["2020-03-25T05:11:45.000000000","2020-03-25T12:11:45.000000000",1019,15200.2]
["2020-03-25T05:11:45.000000000","2020-03-25T12:11:45.000000000",1023,15400.15]
["2020-03-25T05:12:00.000000000","2020-03-25T12:12:00.000000000",1019,15143.0]
["2020-03-25T05:12:00.000000000","2020-03-25T12:12:00.000000000",1023,15457.21]
["2020-03-25T05:12:15.000000000","2020-03-25T12:12:15.000000000",1019,15042.9]
["2020-03-25T05:12:15.000000000","2020-03-25T12:12:15.000000000",1023,15442.94]
["2020-03-25T05:12:30.000000000","2020-03-25T12:12:30.000000000",1019,15057.2]
["2020-03-25T05:12:30.000000000","2020-03-25T12:12:30.000000000",1023,15400.15]
["2020-03-25T05:12:45.000000000","2020-03-25T12:12:45.000000000",1019,15100.099999999999]
["2020-03-25T05:12:45.000000000","2020-03-25T12:12:45.000000000",1023,15400.15]
["2020-03-25T05:13:00.000000000","2020-03-25T12:13:00.000000000",1019,15157.3]
["2020-03-25T05:13:00.000000000","2020-03-25T12:13:00.000000000",1023,15400.15]
["2020-03-25T05:13:15.000000000","2020-03-25T12:13:15.000000000",1019,15200.2]
["2020-03-25T05:13:15.000000000","2020-03-25T12:13:15.000000000",1023,15400.15]
["2020-03-25T05:13:30.000000000","2020-03-25T12:13:30.000000000",1019,15200.2]
["2020-03-25T05:13:30.000000000","2020-03-25T12:13:30.000000000",1023,15400.15]
["2020-03-25T05:13:45.000000000","2020-03-25T12:13:45.000000000",1019,15143.0]
["2020-03-25T05:13:45.000000000","2020-03-25T12:13:45.000000000",1023,15400.15]
["2020-03-25T05:14:00.000000000","2020-03-25T12:14:00.000000000",1019,15042.9]
["2020-03-25T05:14:00.000000000","2020-03-25T12:14:00.000000000",1023,15400.15]
["2020-03-25T05:14:15.000000000","2020-03-25T12:14:15.000000000",1019,15057.2]
["2020-03-25T05:14:15.000000000","2020-03-25T12:14:15.000000000",1023,15400.15]
["2020-03-25T05:14:30.000000000","2020-03-25T12:14:30.000000000",1019,15100.099999999999]
["2020-03-25T05:14:30.000000000","2020-03-25T12:14:30.000000000",1023,15400.15]
["2020-03-25T05:14:45.000000000","2020-03-25T12:14:45.000000000",1019,15042.9]
["2020-03-25T05:14:45.000000000","2020-03-25T12:14:45.000000000",1023,15400.15]
["2020-03-25T05:15:00.000000000","2020-03-25T12:15:00.000000000",1019,15057.2]
["2020-03-25T05:15:00.000000000","2020-03-25T12:15:00.000000000",1023,15400.15]
["2020-03-25T05:15:15.000000000","2020-03-25T12:15:15.000000000",1019,15100.099999999999]
["2020-03-25T05:15:15.000000000","2020-03-25T12:15:15.000000000",1023,15400.15]
["2020-03-25T05:15:30.000000000","2020-03-25T12:15:30.000000000",1019,15157.3]
["2020-03-25T05:15:30.000000000","2020-03-25T12:15:30.000000000",1023,15400.15]
["2020-03-25T05:15:45.000000000","2020-03-25T12:15:45.000000000",1019,15143.0]
["2020-03-25T05:15:45.000000000","2020-03-25T12:15:45.000000000",1023,15342.95]
["2020-03-25T05:16:00.000000000","2020-03-25T12:16:00.000000000",1019,15100.099999999999]
["2020-03-25T05:16:00.000000000","2020-03-25T12:16:00.000000000",1023,15300.050000000001]
["2020-03-25T05:16:15.000000000","2020-03-25T12:16:15.000000000",1019,15100.099999999999]
["2020-03-25T05:16:15.000000000","2020-03-25T12:16:15.000000000",1023,15300.050000000001]
["2020-03-25T05:16:30.000000000","2020-03-25T12:16:30.000000000",1019,15157.3]
["2020-03-25T05:16:30.000000000","2020-03-25T12:16:30.000000000",1023,15300.050000000001]
["2020-03-25T05:16:45.000000000","2020-03-25T12:16:45.000000000",1019,15143.0]
["2020-03-25T05:16:45.000000000","2020-03-25T12:16:45.000000000",1023,15300.050000000001]
["2020-03-25T05:17:00.000000000","2020-03-25T12:17:00.000000000",1019,15100.099999999999]
["2020-03-25T05:17:00.000000000","2020-03-25T12:17:00.000000000",1023,15357.25]
["2020-03-25T05:17:15.000000000","2020-03-25T12:17:15.000000000",1019,15100.099999999999]
["2020-03-25T05:17:15.000000000","2020-03-25T12:17:15.000000000",1023,15400.15]
["2020-03-25T05:17:30.000000000","2020-03-25T12:17:30.000000000",1019,15100.099999999999]
["2020-03-25T05:17:30.000000000","2020-03-25T12:17:30.000000000",1023,15400.15]
["2020-03-25T05:17:45.000000000","2020-03-25T12:17:45.000000000",1019,15100.099999999999]
["2020-03-25T05:17:45.000000000","2020-03-25T12:17:45.000000000",1023,15342.95]
["2020-03-25T05:18:00.000000000","2020-03-25T12:18:00.000000000",1019,15100.099999999999]
["2020-03-25T05:18:00.000000000","2020-03-25T12:18:00.000000000",1023,15300.050000000001]
["2020-03-25T05:18:15.000000000","2020-03-25T12:18:15.000000000",1019,15100.099999999999]
["2020-03-25T05:18:15.000000000","2020-03-25T12:18:15.000000000",1023,15242.990000000002]
["2020-03-25T05:18:30.000000000","2020-03-25T12:18:30.000000000",1019,15042.9]
["2020-03-25T05:18:30.000000000","2020-03-25T12:18:30.000000000",1023,15257.26]
["2020-03-25T05:18:45.000000000","2020-03-25T12:18:45.000000000",1019,15000.0]
["2020-03-25T05:18:45.000000000","2020-03-25T12:18:45.000000000",1023,15300.050000000001]
["2020-03-25T05:19:00.000000000","2020-03-25T12:19:00.000000000",1019,15000.0]
["2020-03-25T05:19:00.000000000","2020-03-25T12:19:00.000000000",1023,15242.990000000002]
["2020-03-25T05:19:15.000000000","2020-03-25T12:19:15.000000000",1019,15000.0]
["2020-03-25T05:19:15.000000000","2020-03-25T12:19:15.000000000",1023,15257.26]
["2020-03-25T05:19:30.000000000","2020-03-25T12:19:30.000000000",1019,15057.2]
["2020-03-25T05:19:30.000000000","2020-03-25T12:19:30.000000000",1023,15300.050000000001]
["2020-03-25T05:19:45.000000000","2020-03-25T12:19:45.000000000",1019,15100.099999999999]
["2020-03-25T05:19:45.000000000","2020-03-25T12:19:45.000000000",1023,15357.25]
["2020-03-25T05:20:00.000000000","2020-03-25T12:20:00.000000000",1019,15042.9]
["2020-03-25T05:20:00.000000000","2020-03-25T12:20:00.000000000",1023,15342.95]
["2020-03-25T05:20:15.000000000","2020-03-25T12:20:15.000000000",1019,15057.2]
["2020-03-25T05:20:15.000000000","2020-03-25T12:20:15.000000000",1023,15300.050000000001]
["2020-03-25T05:20:30.000000000","2020-03-25T12:20:30.000000000",1019,15042.9]
["2020-03-25T05:20:30.000000000","2020-03-25T12:20:30.000000000",1023,15300.050000000001]
["2020-03-25T05:20:45.000000000","2020-03-25T12:20:45.000000000",1019,15000.0]
["2020-03-25T05:20:45.000000000","2020-03-25T12:20:45.000000000",1023,15300.050000000001]
["2020-03-25T05:21:00.000000000","2020-03-25T12:21:00.000000000",1019,15000.0]
["2020-03-25T05:21:00.000000000","2020-03-25T12:21:00.000000000",1023,15300.050000000001]
["2020-03-25T05:21:15.000000000","2020-03-25T12:21:15.000000000",1019,15000.0]
["2020-03-25T05:21:15.000000000","2020-03-25T12:21:15.000000000",1023,15357.25]
["2020-03-25T05:21:30.000000000","2020-03-25T12:21:30.000000000",1019,14885.74]
["2020-03-25T05:21:30.000000000","2020-03-25T12:21:30.000000000",1023,15342.95]
["2020-03-25T05:21:45.000000000","2020-03-25T12:21:45.000000000",1019,14914.310000000001]
["2020-03-25T05:21:45.000000000","2020-03-25T12:21:45.000000000",1023,15300.050000000001]
["2020-03-25T05:22:00.000000000","2020-03-25T12:22:00.000000000",1019,15000.0]
["2020-03-25T05:22:00.000000000","2020-03-25T12:22:00.000000000",1023,15357.25]
["2020-03-25T05:22:15.000000000","2020-03-25T12:22:15.000000000",1019,14885.74]
["2020-03-25T05:22:15.000000000","2020-03-25T12:22:15.000000000",1023,15400.15]
["2020-03-25T05:22:30.000000000","2020-03-25T12:22:30.000000000",1019,14742.990000000002]
["2020-03-25T05:22:30.000000000","2020-03-25T12:22:30.000000000",1023,15342.95]
["2020-03-25T05:22:45.000000000","2020-03-25T12:22:45.000000000",1019,14757.26]
["2020-03-25T05:22:45.000000000","2020-03-25T12:22:45.000000000",1023,15300.050000000001]
["2020-03-25T05:23:00.000000000","2020-03-25T12:23:00.000000000",1019,14914.310000000001]
["2020-03-25T05:23:00.000000000","2020-03-25T12:23:00.000000000",1023,15300.050000000001]
["2020-03-25T05:23:15.000000000","2020-03-25T12:23:15.000000000",1019,15000.0]
["2020-03-25T05:23:15.000000000","2020-03-25T12:23:15.000000000",1023,15300.050000000001]
["2020-03-25T05:23:30.000000000","2020-03-25T12:23:30.000000000",1019,15000.0]
["2020-03-25T05:23:30.000000000","2020-03-25T12:23:30.000000000",1023,15300.050000000001]
["2020-03-25T05:23:45.000000000","2020-03-25T12:23:45.000000000",1019,15000.0]
["2020-03-25T05:23:45.000000000","2020-03-25T12:23:45.000000000",1023,15300.050000000001]
["2020-03-25T05:24:00.000000000","2020-03-25T12:24:00.000000000",1019,15000.0]
["2020-03-25T05:24:00.000000000","2020-03-25T12:24:00.000000000",1023,15300.050000000001]
["2020-03-25T05:24:15.000000000","2020-03-25T12:24:15.000000000",1019,15000.0]
["2020-03-25T05:24:15.000000000","2020-03-25T12:24:15.000000000",1023,15242.990000000002]
["2020-03-25T05:24:30.000000000","2020-03-25T12:24:30.000000000",1019,14885.74]
["2020-03-25T05:24:30.000000000","2020-03-25T12:24:30.000000000",1023,15200.2]
["2020-03-25T05:24:45.000000000","2020-03-25T12:24:45.000000000",1019,14914.310000000001]
["2020-03-25T05:24:45.000000000","2020-03-25T12:24:45.000000000",1023,15200.2]
["2020-03-25T05:25:00.000000000","2020-03-25T12:25:00.000000000",1019,15000.0]
["2020-03-25T05:25:00.000000000","2020-03-25T12:25:00.000000000",1023,15200.2]
["2020-03-25T05:25:15.000000000","2020-03-25T12:25:15.000000000",1019,14885.74]
["2020-03-25T05:25:15.000000000","2020-03-25T12:25:15.000000000",1023,15257.26]
["2020-03-25T05:25:30.000000000","2020-03-25T12:25:30.000000000",1019,14800.050000000001]
["2020-03-25T05:25:30.000000000","2020-03-25T12:25:30.000000000",1023,15242.990000000002]
["2020-03-25T05:25:45.000000000","2020-03-25T12:25:45.000000000",1019,14914.310000000001]
["2020-03-25T05:25:45.000000000","2020-03-25T12:25:45.000000000",1023,15200.2]
["2020-03-25T05:26:00.000000000","2020-03-25T12:26:00.000000000",1019,15000.0]
["2020-03-25T05:26:00.000000000","2020-03-25T12:26:00.000000000",1023,15200.2]
["2020-03-25T05:26:15.000000000","2020-03-25T12:26:15.000000000",1019,15000.0]
["2020-03-25T05:26:15.000000000","2020-03-25T12:26:15.000000000",1023,15200.2]
["2020-03-25T05:26:30.000000000","2020-03-25T12:26:30.000000000",1019,15000.0]
["2020-03-25T05:26:30.000000000","2020-03-25T12:26:30.000000000",1023,15200.2]
["2020-03-25T05:26:45.000000000","2020-03-25T12:26:45.000000000",1019,15000.0]
["2020-03-25T05:26:45.000000000","2020-03-25T12:26:45.000000000",1023,15200.2]
["2020-03-25T05:27:00.000000000","2020-03-25T12:27:00.000000000",1019,15000.0]
["2020-03-25T05:27:00.000000000","2020-03-25T12:27:00.000000000",1023,15200.2]
["2020-03-25T05:27:15.000000000","2020-03-25T12:27:15.000000000",1019,15000.0]
["2020-03-25T05:27:15.000000000","2020-03-25T12:27:15.000000000",1023,15257.26]
["2020-03-25T05:27:30.000000000","2020-03-25T12:27:30.000000000",1019,15000.0]
["2020-03-25T05:27:30.000000000","2020-03-25T12:27:30.000000000",1023,15242.990000000002]
["2020-03-25T05:27:45.000000000","2020-03-25T12:27:45.000000000",1019,15000.0]
["2020-03-25T05:27:45.000000000","2020-03-25T12:27:45.000000000",1023,15200.2]
["2020-03-25T05:28:00.000000000","2020-03-25T12:28:00.000000000",1019,15000.0]
["2020-03-25T05:28:00.000000000","2020-03-25T12:28:00.000000000",1023,15200.2]
["2020-03-25T05:28:15.000000000","2020-03-25T12:28:15.000000000",1019,15000.0]
["2020-03-25T05:28:15.000000000","2020-03-25T12:28:15.000000000",1023,15200.2]
["2020-03-25T05:28:30.000000000","2020-03-25T12:28:30.000000000",1019,15000.0]
["2020-03-25T05:28:30.000000000","2020-03-25T12:28:30.000000000",1023,15200.2]
["2020-03-25T05:28:45.000000000","2020-03-25T12:28:45.000000000",1019,15000.0]
["2020-03-25T05:28:45.000000000","2020-03-25T12:28:45.000000000",1023,15200.2]
["2020-03-25T05:29:00.000000000","2020-03-25T12:29:00.000000000",1019,15000.0]
["2020-03-25T05:29:00.000000000","2020-03-25T12:29:00.000000000",1023,15257.26]
["2020-03-25T05:29:15.000000000","2020-03-25T12:29:15.000000000",1019,14885.74]
["2020-03-25T05:29:15.000000000","2020-03-25T12:29:15.000000000",1023,15185.79]
["2020-03-25T05:29:30.000000000","2020-03-25T12:29:30.000000000",1019,14800.050000000001]
["2020-03-25T05:29:30.000000000","2020-03-25T12:29:30.000000000",1023,15100.099999999999]
["2020-03-25T05:29:45.000000000","2020-03-25T12:29:45.000000000",1019,14914.310000000001]
["2020-03-25T05:29:45.000000000","2020-03-25T12:29:45.000000000",1023,15157.3]
["2020-03-25T05:30:00.000000000","2020-03-25T12:30:00.000000000",1019,15000.0]
["2020-03-25T05:30:00.000000000","2020-03-25T12:30:00.000000000",1023,15200.2]
["2020-03-25T05:30:15.000000000","2020-03-25T12:30:15.000000000",1019,14885.74]
["2020-03-25T05:30:15.000000000","2020-03-25T12:30:15.000000000",1023,15200.2]
["2020-03-25T05:30:30.000000000","2020-03-25T12:30:30.000000000",1019,14800.050000000001]
["2020-03-25T05:30:30.000000000","2020-03-25T12:30:30.000000000",1023,15200.2]
["2020-03-25T05:30:45.000000000","2020-03-25T12:30:45.000000000",1019,14914.310000000001]
["2020-03-25T05:30:45.000000000","2020-03-25T12:30:45.000000000",1023,15200.2]
["2020-03-25T05:31:00.000000000","2020-03-25T12:31:00.000000000",1019,15000.0]
["2020-03-25T05:31:00.000000000","2020-03-25T12:31:00.000000000",1023,15200.2]
["2020-03-25T05:31:15.000000000","2020-03-25T12:31:15.000000000",1019,14885.74]
["2020-03-25T05:31:15.000000000","2020-03-25T12:31:15.000000000",1023,15200.2]
["2020-03-25T05:31:30.000000000","2020-03-25T12:31:30.000000000",1019,14742.990000000002]
["2020-03-25T05:31:30.000000000","2020-03-25T12:31:30.000000000",1023,15257.26]
["2020-03-25T05:31:45.000000000","2020-03-25T12:31:45.000000000",1019,14757.26]
["2020-03-25T05:31:45.000000000","2020-03-25T12:31:45.000000000",1023,15242.990000000002]
["2020-03-25T05:32:00.000000000","2020-03-25T12:32:00.000000000",1019,14742.990000000002]
["2020-03-25T05:32:00.000000000","2020-03-25T12:32:00.000000000",1023,15200.2]
["2020-03-25T05:32:15.000000000","2020-03-25T12:32:15.000000000",1019,14757.26]
["2020-03-25T05:32:15.000000000","2020-03-25T12:32:15.000000000",1023,15200.2]
["2020-03-25T05:32:30.000000000","2020-03-25T12:32:30.000000000",1019,14800.050000000001]
["2020-03-25T05:32:30.000000000","2020-03-25T12:32:30.000000000",1023,15200.2]
["2020-03-25T05:32:45.000000000","2020-03-25T12:32:45.000000000",1019,14800.050000000001]
["2020-03-25T05:32:45.000000000","2020-03-25T12:32:45.000000000",1023,15200.2]
["2020-03-25T05:33:00.000000000","2020-03-25T12:33:00.000000000",1019,14800.050000000001]
["2020-03-25T05:33:00.000000000","2020-03-25T12:33:00.000000000",1023,15200.2]
["2020-03-25T05:33:15.000000000","2020-03-25T12:33:15.000000000",1019,14742.990000000002]
["2020-03-25T05:33:15.000000000","2020-03-25T12:33:15.000000000",1023,15143.0]
["2020-03-25T05:33:30.000000000","2020-03-25T12:33:30.000000000",1019,14757.26]
["2020-03-25T05:33:30.000000000","2020-03-25T12:33:30.000000000",1023,15100.099999999999]
["2020-03-25T05:33:45.000000000","2020-03-25T12:33:45.000000000",1019,14800.050000000001]
["2020-03-25T05:33:45.000000000","2020-03-25T12:33:45.000000000",1023,15157.3]
["2020-03-25T05:34:00.000000000","2020-03-25T12:34:00.000000000",1019,14800.050000000001]
["2020-03-25T05:34:00.000000000","2020-03-25T12:34:00.000000000",1023,15200.2]
["2020-03-25T05:34:15.000000000","2020-03-25T12:34:15.000000000",1019,14800.050000000001]
["2020-03-25T05:34:15.000000000","2020-03-25T12:34:15.000000000",1023,15143.0]
["2020-03-25T05:34:30.000000000","2020-03-25T12:34:30.000000000",1019,14742.990000000002]
["2020-03-25T05:34:30.000000000","2020-03-25T12:34:30.000000000",1023,15157.3]
["2020-03-25T05:34:45.000000000","2020-03-25T12:34:45.000000000",1019,14700.2]
["2020-03-25T05:34:45.000000000","2020-03-25T12:34:45.000000000",1023,15200.2]
["2020-03-25T05:35:00.000000000","2020-03-25T12:35:00.000000000",1019,14700.2]
["2020-03-25T05:35:00.000000000","2020-03-25T12:35:00.000000000",1023,15200.2]
["2020-03-25T05:35:15.000000000","2020-03-25T12:35:15.000000000",1019,14700.2]
["2020-03-25T05:35:15.000000000","2020-03-25T12:35:15.000000000",1023,15257.26]
["2020-03-25T05:35:30.000000000","2020-03-25T12:35:30.000000000",1019,14700.2]
["2020-03-25T05:35:30.000000000","2020-03-25T12:35:30.000000000",1023,15300.050000000001]
["2020-03-25T05:35:45.000000000","2020-03-25T12:35:45.000000000",1019,14700.2]
["2020-03-25T05:35:45.000000000","2020-03-25T12:35:45.000000000",1023,15242.990000000002]
["2020-03-25T05:36:00.000000000","2020-03-25T12:36:00.000000000",1019,14757.26]
["2020-03-25T05:36:00.000000000","2020-03-25T12:36:00.000000000",1023,15200.2]
["2020-03-25T05:36:15.000000000","2020-03-25T12:36:15.000000000",1019,14742.990000000002]
["2020-03-25T05:36:15.000000000","2020-03-25T12:36:15.000000000",1023,15143.0]
["2020-03-25T05:36:30.000000000","2020-03-25T12:36:30.000000000",1019,14700.2]
["2020-03-25T05:36:30.000000000","2020-03-25T12:36:30.000000000",1023,15042.9]
["2020-03-25T05:36:45.000000000","2020-03-25T12:36:45.000000000",1019,14700.2]
["2020-03-25T05:36:45.000000000","2020-03-25T12:36:45.000000000",1023,15057.2]
["2020-03-25T05:37:00.000000000","2020-03-25T12:37:00.000000000",1019,14700.2]
["2020-03-25T05:37:00.000000000","2020-03-25T12:37:00.000000000",1023,15100.099999999999]
["2020-03-25T05:37:15.000000000","2020-03-25T12:37:15.000000000",1019,14700.2]
["2020-03-25T05:37:15.000000000","2020-03-25T12:37:15.000000000",1023,15100.099999999999]
["2020-03-25T05:37:30.000000000","2020-03-25T12:37:30.000000000",1019,14643.0]
["2020-03-25T05:37:30.000000000","2020-03-25T12:37:30.000000000",1023,15157.3]
["2020-03-25T05:37:45.000000000","2020-03-25T12:37:45.000000000",1019,14657.3]
["2020-03-25T05:37:45.000000000","2020-03-25T12:37:45.000000000",1023,15200.2]
["2020-03-25T05:38:00.000000000","2020-03-25T12:38:00.000000000",1019,14757.26]
["2020-03-25T05:38:00.000000000","2020-03-25T12:38:00.000000000",1023,15200.2]
["2020-03-25T05:38:15.000000000","2020-03-25T12:38:15.000000000",1019,14800.050000000001]
["2020-03-25T05:38:15.000000000","2020-03-25T12:38:15.000000000",1023,15143.0]
["2020-03-25T05:38:30.000000000","2020-03-25T12:38:30.000000000",1019,14742.990000000002]
["2020-03-25T05:38:30.000000000","2020-03-25T12:38:30.000000000",1023,15100.099999999999]
["2020-03-25T05:38:45.000000000","2020-03-25T12:38:45.000000000",1019,14700.2]
["2020-03-25T05:38:45.000000000","2020-03-25T12:38:45.000000000",1023,15100.099999999999]
["2020-03-25T05:39:00.000000000","2020-03-25T12:39:00.000000000",1019,14700.2]
["2020-03-25T05:39:00.000000000","2020-03-25T12:39:00.000000000",1023,15157.3]
["2020-03-25T05:39:15.000000000","2020-03-25T12:39:15.000000000",1019,14700.2]
["2020-03-25T05:39:15.000000000","2020-03-25T12:39:15.000000000",1023,15200.2]
["2020-03-25T05:39:30.000000000","2020-03-25T12:39:30.000000000",1019,14700.2]
["2020-03-25T05:39:30.000000000","2020-03-25T12:39:30.000000000",1023,15200.2]
["2020-03-25T05:39:45.000000000","2020-03-25T12:39:45.000000000",1019,14700.2]
["2020-03-25T05:39:45.000000000","2020-03-25T12:39:45.000000000",1023,15200.2]
["2020-03-25T05:40:00.000000000","2020-03-25T12:40:00.000000000",1019,14643.0]
["2020-03-25T05:40:00.000000000","2020-03-25T12:40:00.000000000",1023,15200.2]
["2020-03-25T05:40:15.000000000","2020-03-25T12:40:15.000000000",1019,14657.3]
["2020-03-25T05:40:15.000000000","2020-03-25T12:40:15.000000000",1023,15200.2]
["2020-03-25T05:40:30.000000000","2020-03-25T12:40:30.000000000",1019,14757.26]
["2020-03-25T05:40:30.000000000","2020-03-25T12:40:30.000000000",1023,15143.0]
["2020-03-25T05:40:45.000000000","2020-03-25T12:40:45.000000000",1019,14742.990000000002]
["2020-03-25T05:40:45.000000000","2020-03-25T12:40:45.000000000",1023,15100.099999999999]
["2020-03-25T05:41:00.000000000","2020-03-25T12:41:00.000000000",1019,14700.2]
["2020-03-25T05:41:00.000000000","2020-03-25T12:41:00.000000000",1023,15100.099999999999]
["2020-03-25T05:41:15.000000000","2020-03-25T12:41:15.000000000",1019,14700.2]
["2020-03-25T05:41:15.000000000","2020-03-25T12:41:15.000000000",1023,15100.099999999999]
["2020-03-25T05:41:30.000000000","2020-03-25T12:41:30.000000000",1019,14700.2]
["2020-03-25T05:41:30.000000000","2020-03-25T12:41:30.000000000",1023,15100.099999999999]
["2020-03-25T05:41:45.000000000","2020-03-25T12:41:45.000000000",1019,14700.2]
["2020-03-25T05:41:45.000000000","2020-03-25T12:41:45.000000000",1023,15100.099999999999]
["2020-03-25T05:42:00.000000000","2020-03-25T12:42:00.000000000",1019,14700.2]
["2020-03-25T05:42:00.000000000","2020-03-25T12:42:00.000000000",1023,15100.099999999999]
["2020-03-25T05:42:15.000000000","2020-03-25T12:42:15.000000000",1019,14757.26]
["2020-03-25T05:42:15.000000000","2020-03-25T12:42:15.000000000",1023,15100.099999999999]
["2020-03-25T05:42:30.000000000","2020-03-25T12:42:30.000000000",1019,14742.990000000002]
["2020-03-25T05:42:30.000000000","2020-03-25T12:42:30.000000000",1023,15100.099999999999]
["2020-03-25T05:42:45.000000000","2020-03-25T12:42:45.000000000",1019,14700.2]
["2020-03-25T05:42:45.000000000","2020-03-25T12:42:45.000000000",1023,15100.099999999999]
["2020-03-25T05:43:00.000000000","2020-03-25T12:43:00.000000000",1019,14700.2]
["2020-03-25T05:43:00.000000000","2020-03-25T12:43:00.000000000",1023,15100.099999999999]
["2020-03-25T05:43:15.000000000","2020-03-25T12:43:15.000000000",1019,14700.2]
["2020-03-25T05:43:15.000000000","2020-03-25T12:43:15.000000000",1023,15042.9]
["2020-03-25T05:43:30.000000000","2020-03-25T12:43:30.000000000",1019,14700.2]
["2020-03-25T05:43:30.000000000","2020-03-25T12:43:30.000000000",1023,15000.0]
["2020-03-25T05:43:45.000000000","2020-03-25T12:43:45.000000000",1019,14700.2]
["2020-03-25T05:43:45.000000000","2020-03-25T12:43:45.000000000",1023,15000.0]
["2020-03-25T05:44:00.000000000","2020-03-25T12:44:00.000000000",1019,14871.51]
["2020-03-25T05:44:00.000000000","2020-03-25T12:44:00.000000000",1023,15057.2]
["2020-03-25T05:44:15.000000000","2020-03-25T12:44:15.000000000",1019,14885.74]
["2020-03-25T05:44:15.000000000","2020-03-25T12:44:15.000000000",1023,15100.099999999999]
["2020-03-25T05:44:30.000000000","2020-03-25T12:44:30.000000000",1019,14800.050000000001]
["2020-03-25T05:44:30.000000000","2020-03-25T12:44:30.000000000",1023,15042.9]
["2020-03-25T05:44:45.000000000","2020-03-25T12:44:45.000000000",1019,14800.050000000001]
["2020-03-25T05:44:45.000000000","2020-03-25T12:44:45.000000000",1023,15000.0]
["2020-03-25T05:45:00.000000000","2020-03-25T12:45:00.000000000",1019,14742.990000000002]
["2020-03-25T05:45:00.000000000","2020-03-25T12:45:00.000000000",1023,15000.0]
["2020-03-25T05:45:15.000000000","2020-03-25T12:45:15.000000000",1019,14700.2]
["2020-03-25T05:45:15.000000000","2020-03-25T12:45:15.000000000",1023,15000.0]
["2020-03-25T05:45:30.000000000","2020-03-25T12:45:30.000000000",1019,14643.0]
["2020-03-25T05:45:30.000000000","2020-03-25T12:45:30.000000000",1023,15057.2]
["2020-03-25T05:45:45.000000000","2020-03-25T12:45:45.000000000",1019,14600.099999999999]
["2020-03-25T05:45:45.000000000","2020-03-25T12:45:45.000000000",1023,15100.099999999999]
["2020-03-25T05:46:00.000000000","2020-03-25T12:46:00.000000000",1019,14657.3]
["2020-03-25T05:46:00.000000000","2020-03-25T12:46:00.000000000",1023,15157.3]
["2020-03-25T05:46:15.000000000","2020-03-25T12:46:15.000000000",1019,14700.2]
["2020-03-25T05:46:15.000000000","2020-03-25T12:46:15.000000000",1023,15143.0]
["2020-03-25T05:46:30.000000000","2020-03-25T12:46:30.000000000",1019,14643.0]
["2020-03-25T05:46:30.000000000","2020-03-25T12:46:30.000000000",1023,15100.099999999999]
["2020-03-25T05:46:45.000000000","2020-03-25T12:46:45.000000000",1019,14542.9]
["2020-03-25T05:46:45.000000000","2020-03-25T12:46:45.000000000",1023,15100.099999999999]
["2020-03-25T05:47:00.000000000","2020-03-25T12:47:00.000000000",1019,14500.0]
["2020-03-25T05:47:00.000000000","2020-03-25T12:47:00.000000000",1023,15042.9]
["2020-03-25T05:47:15.000000000","2020-03-25T12:47:15.000000000",1019,14557.2]
["2020-03-25T05:47:15.000000000","2020-03-25T12:47:15.000000000",1023,15057.2]
["2020-03-25T05:47:30.000000000","2020-03-25T12:47:30.000000000",1019,14600.099999999999]
["2020-03-25T05:47:30.000000000","2020-03-25T12:47:30.000000000",1023,15042.9]
["2020-03-25T05:47:45.000000000","2020-03-25T12:47:45.000000000",1019,14600.099999999999]
["2020-03-25T05:47:45.000000000","2020-03-25T12:47:45.000000000",1023,15000.0]
["2020-03-25T05:48:00.000000000","2020-03-25T12:48:00.000000000",1019,14600.099999999999]
["2020-03-25T05:48:00.000000000","2020-03-25T12:48:00.000000000",1023,15000.0]
["2020-03-25T05:48:15.000000000","2020-03-25T12:48:15.000000000",1019,14657.3]
["2020-03-25T05:48:15.000000000","2020-03-25T12:48:15.000000000",1023,15057.2]
["2020-03-25T05:48:30.000000000","2020-03-25T12:48:30.000000000",1019,14643.0]
["2020-03-25T05:48:30.000000000","2020-03-25T12:48:30.000000000",1023,15042.9]
["2020-03-25T05:48:45.000000000","2020-03-25T12:48:45.000000000",1019,14600.099999999999]
["2020-03-25T05:48:45.000000000","2020-03-25T12:48:45.000000000",1023,15057.2]
["2020-03-25T05:49:00.000000000","2020-03-25T12:49:00.000000000",1019,14600.099999999999]
["2020-03-25T05:49:00.000000000","2020-03-25T12:49:00.000000000",1023,15042.9]
["2020-03-25T05:49:15.000000000","2020-03-25T12:49:15.000000000",1019,14542.9]
["2020-03-25T05:49:15.000000000","2020-03-25T12:49:15.000000000",1023,15000.0]
["2020-03-25T05:49:30.000000000","2020-03-25T12:49:30.000000000",1019,14557.2]
["2020-03-25T05:49:30.000000000","2020-03-25T12:49:30.000000000",1023,15000.0]
["2020-03-25T05:49:45.000000000","2020-03-25T12:49:45.000000000",1019,14657.3]
["2020-03-25T05:49:45.000000000","2020-03-25T12:49:45.000000000",1023,15000.0]
["2020-03-25T05:50:00.000000000","2020-03-25T12:50:00.000000000",1019,14643.0]
["2020-03-25T05:50:00.000000000","2020-03-25T12:50:00.000000000",1023,15000.0]
["2020-03-25T05:50:15.000000000","2020-03-25T12:50:15.000000000",1019,14657.3]
["2020-03-25T05:50:15.000000000","2020-03-25T12:50:15.000000000",1023,15057.2]
["2020-03-25T05:50:30.000000000","2020-03-25T12:50:30.000000000",1019,14700.2]
["2020-03-25T05:50:30.000000000","2020-03-25T12:50:30.000000000",1023,15100.099999999999]
["2020-03-25T05:50:45.000000000","2020-03-25T12:50:45.000000000",1019,14700.2]
["2020-03-25T05:50:45.000000000","2020-03-25T12:50:45.000000000",1023,15042.9]
["2020-03-25T05:51:00.000000000","2020-03-25T12:51:00.000000000",1019,14700.2]
["2020-03-25T05:51:00.000000000","2020-03-25T12:51:00.000000000",1023,15057.2]
["2020-03-25T05:51:15.000000000","2020-03-25T12:51:15.000000000",1019,14643.0]
["2020-03-25T05:51:15.000000000","2020-03-25T12:51:15.000000000",1023,15100.099999999999]
["2020-03-25T05:51:30.000000000","2020-03-25T12:51:30.000000000",1019,14542.9]
["2020-03-25T05:51:30.000000000","2020-03-25T12:51:30.000000000",1023,15100.099999999999]
["2020-03-25T05:51:45.000000000","2020-03-25T12:51:45.000000000",1019,14557.2]
["2020-03-25T05:51:45.000000000","2020-03-25T12:51:45.000000000",1023,15100.099999999999]
["2020-03-25T05:52:00.000000000","2020-03-25T12:52:00.000000000",1019,14600.099999999999]
["2020-03-25T05:52:00.000000000","2020-03-25T12:52:00.000000000",1023,15100.099999999999]
["2020-03-25T05:52:15.000000000","2020-03-25T12:52:15.000000000",1019,14600.099999999999]
["2020-03-25T05:52:15.000000000","2020-03-25T12:52:15.000000000",1023,15042.9]
["2020-03-25T05:52:30.000000000","2020-03-25T12:52:30.000000000",1019,14600.099999999999]
["2020-03-25T05:52:30.000000000","2020-03-25T12:52:30.000000000",1023,15000.0]
["2020-03-25T05:52:45.000000000","2020-03-25T12:52:45.000000000",1019,14542.9]
["2020-03-25T05:52:45.000000000","2020-03-25T12:52:45.000000000",1023,14885.74]
["2020-03-25T05:53:00.000000000","2020-03-25T12:53:00.000000000",1019,14500.0]
["2020-03-25T05:53:00.000000000","2020-03-25T12:53:00.000000000",1023,14914.310000000001]
["2020-03-25T05:53:15.000000000","2020-03-25T12:53:15.000000000",1019,14500.0]
["2020-03-25T05:53:15.000000000","2020-03-25T12:53:15.000000000",1023,15000.0]
["2020-03-25T05:53:30.000000000","2020-03-25T12:53:30.000000000",1019,14500.0]
["2020-03-25T05:53:30.000000000","2020-03-25T12:53:30.000000000",1023,15000.0]
["2020-03-25T05:53:45.000000000","2020-03-25T12:53:45.000000000",1019,14500.0]
["2020-03-25T05:53:45.000000000","2020-03-25T12:53:45.000000000",1023,14885.74]
["2020-03-25T05:54:00.000000000","2020-03-25T12:54:00.000000000",1019,14557.2]
["2020-03-25T05:54:00.000000000","2020-03-25T12:54:00.000000000",1023,14914.310000000001]
["2020-03-25T05:54:15.000000000","2020-03-25T12:54:15.000000000",1019,14600.099999999999]
["2020-03-25T05:54:15.000000000","2020-03-25T12:54:15.000000000",1023,15000.0]
["2020-03-25T05:54:30.000000000","2020-03-25T12:54:30.000000000",1019,14600.099999999999]
["2020-03-25T05:54:30.000000000","2020-03-25T12:54:30.000000000",1023,14885.74]
["2020-03-25T05:54:45.000000000","2020-03-25T12:54:45.000000000",1019,14542.9]
["2020-03-25T05:54:45.000000000","2020-03-25T12:54:45.000000000",1023,14914.310000000001]
["2020-03-25T05:55:00.000000000","2020-03-25T12:55:00.000000000",1019,14500.0]
["2020-03-25T05:55:00.000000000","2020-03-25T12:55:00.000000000",1023,15000.0]
["2020-03-25T05:55:15.000000000","2020-03-25T12:55:15.000000000",1019,14500.0]
["2020-03-25T05:55:15.000000000","2020-03-25T12:55:15.000000000",1023,15000.0]
["2020-03-25T05:55:30.000000000","2020-03-25T12:55:30.000000000",1019,14500.0]
["2020-03-25T05:55:30.000000000","2020-03-25T12:55:30.000000000",1023,15000.0]
["2020-03-25T05:55:45.000000000","2020-03-25T12:55:45.000000000",1019,14500.0]
["2020-03-25T05:55:45.000000000","2020-03-25T12:55:45.000000000",1023,15000.0]
["2020-03-25T05:56:00.000000000","2020-03-25T12:56:00.000000000",1019,14500.0]
["2020-03-25T05:56:00.000000000","2020-03-25T12:56:00.000000000",1023,15000.0]
["2020-03-25T05:56:15.000000000","2020-03-25T12:56:15.000000000",1019,14500.0]
["2020-03-25T05:56:15.000000000","2020-03-25T12:56:15.000000000",1023,15000.0]
["2020-03-25T05:56:30.000000000","2020-03-25T12:56:30.000000000",1019,14557.2]
["2020-03-25T05:56:30.000000000","2020-03-25T12:56:30.000000000",1023,15000.0]
["2020-03-25T05:56:45.000000000","2020-03-25T12:56:45.000000000",1019,14600.099999999999]
["2020-03-25T05:56:45.000000000","2020-03-25T12:56:45.000000000",1023,15000.0]
["2020-03-25T05:57:00.000000000","2020-03-25T12:57:00.000000000",1019,14600.099999999999]
["2020-03-25T05:57:00.000000000","2020-03-25T12:57:00.000000000",1023,15000.0]
["2020-03-25T05:57:15.000000000","2020-03-25T12:57:15.000000000",1019,14600.099999999999]
["2020-03-25T05:57:15.000000000","2020-03-25T12:57:15.000000000",1023,15000.0]
["2020-03-25T05:57:30.000000000","2020-03-25T12:57:30.000000000",1019,14600.099999999999]
["2020-03-25T05:57:30.000000000","2020-03-25T12:57:30.000000000",1023,15000.0]
["2020-03-25T05:57:45.000000000","2020-03-25T12:57:45.000000000",1019,14600.099999999999]
["2020-03-25T05:57:45.000000000","2020-03-25T12:57:45.000000000",1023,15057.2]
["2020-03-25T05:58:00.000000000","2020-03-25T12:58:00.000000000",1019,14542.9]
["2020-03-25T05:58:00.000000000","2020-03-25T12:58:00.000000000",1023,15042.9]
["2020-03-25T05:58:15.000000000","2020-03-25T12:58:15.000000000",1019,14557.2]
["2020-03-25T05:58:15.000000000","2020-03-25T12:58:15.000000000",1023,14885.74]
["2020-03-25T05:58:30.000000000","2020-03-25T12:58:30.000000000",1019,14542.9]
["2020-03-25T05:58:30.000000000","2020-03-25T12:58:30.000000000",1023,14800.050000000001]
["2020-03-25T05:58:45.000000000","2020-03-25T12:58:45.000000000",1019,14557.2]
["2020-03-25T05:58:45.000000000","2020-03-25T12:58:45.000000000",1023,14800.050000000001]
["2020-03-25T05:59:00.000000000","2020-03-25T12:59:00.000000000",1019,14600.099999999999]
["2020-03-25T05:59:00.000000000","2020-03-25T12:59:00.000000000",1023,14914.310000000001]
["2020-03-25T05:59:15.000000000","2020-03-25T12:59:15.000000000",1019,14600.099999999999]
["2020-03-25T05:59:15.000000000","2020-03-25T12:59:15.000000000",1023,14885.74]
["2020-03-25T05:59:30.000000000","2020-03-25T12:59:30.000000000",1019,14600.099999999999]
["2020-03-25T05:59:30.000000000","2020-03-25T12:59:30.000000000",1023,14800.050000000001]
["2020-03-25T05:59:45.000000000","2020-03-25T12:59:45.000000000",1019,14542.9]
["2020-03-25T05:59:45.000000000","2020-03-25T12:59:45.000000000",1023,14914.310000000001]
["2020-03-25T06:00:00.000000000","2020-03-25T13:00:00.000000000",1019,14500.0]
["2020-03-25T06:00:00.000000000","2020-03-25T13:00:00.000000000",1023,15000.0]
["2020-03-25T06:00:15.000000000","2020-03-25T13:00:15.000000000",1019,14500.0]
["2020-03-25T06:00:15.000000000","2020-03-25T13:00:15.000000000",1023,15000.0]
["2020-03-25T06:00:30.000000000","2020-03-25T13:00:30.000000000",1019,14500.0]
["2020-03-25T06:00:30.000000000","2020-03-25T13:00:30.000000000",1023,15000.0]
["2020-03-25T06:00:45.000000000","2020-03-25T13:00:45.000000000",1019,14500.0]
["2020-03-25T06:00:45.000000000","2020-03-25T13:00:45.000000000",1023,15000.0]
["2020-03-25T06:01:00.000000000","2020-03-25T13:01:00.000000000",1019,14500.0]
["2020-03-25T06:01:00.000000000","2020-03-25T13:01:00.000000000",1023,14885.74]
["2020-03-25T06:01:15.000000000","2020-03-25T13:01:15.000000000",1019,14500.0]
["2020-03-25T06:01:15.000000000","2020-03-25T13:01:15.000000000",1023,14914.310000000001]
["2020-03-25T06:01:30.000000000","2020-03-25T13:01:30.000000000",1019,14500.0]
["2020-03-25T06:01:30.000000000","2020-03-25T13:01:30.000000000",1023,15000.0]
["2020-03-25T06:01:45.000000000","2020-03-25T13:01:45.000000000",1019,14500.0]
["2020-03-25T06:01:45.000000000","2020-03-25T13:01:45.000000000",1023,15000.0]
["2020-03-25T06:02:00.000000000","2020-03-25T13:02:00.000000000",1019,14557.2]
["2020-03-25T06:02:00.000000000","2020-03-25T13:02:00.000000000",1023,15000.0]
["2020-03-25T06:02:15.000000000","2020-03-25T13:02:15.000000000",1019,14600.099999999999]
["2020-03-25T06:02:15.000000000","2020-03-25T13:02:15.000000000",1023,15000.0]
["2020-03-25T06:02:30.000000000","2020-03-25T13:02:30.000000000",1019,14657.3]
["2020-03-25T06:02:30.000000000","2020-03-25T13:02:30.000000000",1023,14885.74]
["2020-03-25T06:02:45.000000000","2020-03-25T13:02:45.000000000",1019,14700.2]
["2020-03-25T06:02:45.000000000","2020-03-25T13:02:45.000000000",1023,14800.050000000001]
["2020-03-25T06:03:00.000000000","2020-03-25T13:03:00.000000000",1019,14643.0]
["2020-03-25T06:03:00.000000000","2020-03-25T13:03:00.000000000",1023,14914.310000000001]
["2020-03-25T06:03:15.000000000","2020-03-25T13:03:15.000000000",1019,14600.099999999999]
["2020-03-25T06:03:15.000000000","2020-03-25T13:03:15.000000000",1023,15000.0]
["2020-03-25T06:03:30.000000000","2020-03-25T13:03:30.000000000",1019,14600.099999999999]
["2020-03-25T06:03:30.000000000","2020-03-25T13:03:30.000000000",1023,15000.0]
["2020-03-25T06:03:45.000000000","2020-03-25T13:03:45.000000000",1019,14600.099999999999]
["2020-03-25T06:03:45.000000000","2020-03-25T13:03:45.000000000",1023,15000.0]
["2020-03-25T06:04:00.000000000","2020-03-25T13:04:00.000000000",1019,14600.099999999999]
["2020-03-25T06:04:00.000000000","2020-03-25T13:04:00.000000000",1023,15000.0]
["2020-03-25T06:04:15.000000000","2020-03-25T13:04:15.000000000",1019,14600.099999999999]
["2020-03-25T06:04:15.000000000","2020-03-25T13:04:15.000000000",1023,15000.0]
["2020-03-25T06:04:30.000000000","2020-03-25T13:04:30.000000000",1019,14600.099999999999]
["2020-03-25T06:04:30.000000000","2020-03-25T13:04:30.000000000",1023,15000.0]
["2020-03-25T06:04:45.000000000","2020-03-25T13:04:45.000000000",1019,14600.099999999999]
["2020-03-25T06:04:45.000000000","2020-03-25T13:04:45.000000000",1023,15000.0]
["2020-03-25T06:05:00.000000000","2020-03-25T13:05:00.000000000",1019,14542.9]
["2020-03-25T06:05:00.000000000","2020-03-25T13:05:00.000000000",1023,14885.74]
["2020-03-25T06:05:15.000000000","2020-03-25T13:05:15.000000000",1019,14500.0]
["2020-03-25T06:05:15.000000000","2020-03-25T13:05:15.000000000",1023,14914.310000000001]
["2020-03-25T06:05:30.000000000","2020-03-25T13:05:30.000000000",1019,14500.0]
["2020-03-25T06:05:30.000000000","2020-03-25T13:05:30.000000000",1023,15000.0]
["2020-03-25T06:05:45.000000000","2020-03-25T13:05:45.000000000",1019,14557.2]
["2020-03-25T06:05:45.000000000","2020-03-25T13:05:45.000000000",1023,14885.74]
["2020-03-25T06:06:00.000000000","2020-03-25T13:06:00.000000000",1019,14600.099999999999]
["2020-03-25T06:06:00.000000000","2020-03-25T13:06:00.000000000",1023,14800.050000000001]
["2020-03-25T06:06:15.000000000","2020-03-25T13:06:15.000000000",1019,14600.099999999999]
["2020-03-25T06:06:15.000000000","2020-03-25T13:06:15.000000000",1023,14800.050000000001]
["2020-03-25T06:06:30.000000000","2020-03-25T13:06:30.000000000",1019,14600.099999999999]
["2020-03-25T06:06:30.000000000","2020-03-25T13:06:30.000000000",1023,14742.990000000002]
["2020-03-25T06:06:45.000000000","2020-03-25T13:06:45.000000000",1019,14600.099999999999]
["2020-03-25T06:06:45.000000000","2020-03-25T13:06:45.000000000",1023,14700.2]
["2020-03-25T06:07:00.000000000","2020-03-25T13:07:00.000000000",1019,14600.099999999999]
["2020-03-25T06:07:00.000000000","2020-03-25T13:07:00.000000000",1023,14700.2]
["2020-03-25T06:07:15.000000000","2020-03-25T13:07:15.000000000",1019,14600.099999999999]
["2020-03-25T06:07:15.000000000","2020-03-25T13:07:15.000000000",1023,14757.26]
["2020-03-25T06:07:30.000000000","2020-03-25T13:07:30.000000000",1019,14600.099999999999]
["2020-03-25T06:07:30.000000000","2020-03-25T13:07:30.000000000",1023,14800.050000000001]
["2020-03-25T06:07:45.000000000","2020-03-25T13:07:45.000000000",1019,14542.9]
["2020-03-25T06:07:45.000000000","2020-03-25T13:07:45.000000000",1023,14742.990000000002]
["2020-03-25T06:08:00.000000000","2020-03-25T13:08:00.000000000",1019,14500.0]
["2020-03-25T06:08:00.000000000","2020-03-25T13:08:00.000000000",1023,14757.26]
["2020-03-25T06:08:15.000000000","2020-03-25T13:08:15.000000000",1019,14442.94]
["2020-03-25T06:08:15.000000000","2020-03-25T13:08:15.000000000",1023,14800.050000000001]
["2020-03-25T06:08:30.000000000","2020-03-25T13:08:30.000000000",1019,14400.15]
["2020-03-25T06:08:30.000000000","2020-03-25T13:08:30.000000000",1023,14914.310000000001]
["2020-03-25T06:08:45.000000000","2020-03-25T13:08:45.000000000",1019,14400.15]
["2020-03-25T06:08:45.000000000","2020-03-25T13:08:45.000000000",1023,14885.74]
["2020-03-25T06:09:00.000000000","2020-03-25T13:09:00.000000000",1019,14457.21]
["2020-03-25T06:09:00.000000000","2020-03-25T13:09:00.000000000",1023,14800.050000000001]
["2020-03-25T06:09:15.000000000","2020-03-25T13:09:15.000000000",1019,14500.0]
["2020-03-25T06:09:15.000000000","2020-03-25T13:09:15.000000000",1023,14800.050000000001]
["2020-03-25T06:09:30.000000000","2020-03-25T13:09:30.000000000",1019,14500.0]
["2020-03-25T06:09:30.000000000","2020-03-25T13:09:30.000000000",1023,14800.050000000001]
["2020-03-25T06:09:45.000000000","2020-03-25T13:09:45.000000000",1019,14557.2]
["2020-03-25T06:09:45.000000000","2020-03-25T13:09:45.000000000",1023,14800.050000000001]
["2020-03-25T06:10:00.000000000","2020-03-25T13:10:00.000000000",1019,14542.9]
["2020-03-25T06:10:00.000000000","2020-03-25T13:10:00.000000000",1023,14914.310000000001]
["2020-03-25T06:10:15.000000000","2020-03-25T13:10:15.000000000",1019,14500.0]
["2020-03-25T06:10:15.000000000","2020-03-25T13:10:15.000000000",1023,15000.0]
["2020-03-25T06:10:30.000000000","2020-03-25T13:10:30.000000000",1019,14557.2]
["2020-03-25T06:10:30.000000000","2020-03-25T13:10:30.000000000",1023,15000.0]
["2020-03-25T06:10:45.000000000","2020-03-25T13:10:45.000000000",1019,14542.9]
["2020-03-25T06:10:45.000000000","2020-03-25T13:10:45.000000000",1023,15000.0]
["2020-03-25T06:11:00.000000000","2020-03-25T13:11:00.000000000",1019,14500.0]
["2020-03-25T06:11:00.000000000","2020-03-25T13:11:00.000000000",1023,15057.2]
["2020-03-25T06:11:15.000000000","2020-03-25T13:11:15.000000000",1019,14500.0]
["2020-03-25T06:11:15.000000000","2020-03-25T13:11:15.000000000",1023,15100.099999999999]
["2020-03-25T06:11:30.000000000","2020-03-25T13:11:30.000000000",1019,14500.0]
["2020-03-25T06:11:30.000000000","2020-03-25T13:11:30.000000000",1023,15100.099999999999]
["2020-03-25T06:11:45.000000000","2020-03-25T13:11:45.000000000",1019,14557.2]
["2020-03-25T06:11:45.000000000","2020-03-25T13:11:45.000000000",1023,15100.099999999999]
["2020-03-25T06:12:00.000000000","2020-03-25T13:12:00.000000000",1019,14600.099999999999]
["2020-03-25T06:12:00.000000000","2020-03-25T13:12:00.000000000",1023,15042.9]
["2020-03-25T06:12:15.000000000","2020-03-25T13:12:15.000000000",1019,14600.099999999999]
["2020-03-25T06:12:15.000000000","2020-03-25T13:12:15.000000000",1023,15000.0]
["2020-03-25T06:12:30.000000000","2020-03-25T13:12:30.000000000",1019,14600.099999999999]
["2020-03-25T06:12:30.000000000","2020-03-25T13:12:30.000000000",1023,15000.0]
["2020-03-25T06:12:45.000000000","2020-03-25T13:12:45.000000000",1019,14600.099999999999]
["2020-03-25T06:12:45.000000000","2020-03-25T13:12:45.000000000",1023,15000.0]
["2020-03-25T06:13:00.000000000","2020-03-25T13:13:00.000000000",1019,14657.3]
["2020-03-25T06:13:00.000000000","2020-03-25T13:13:00.000000000",1023,15000.0]
["2020-03-25T06:13:15.000000000","2020-03-25T13:13:15.000000000",1019,14643.0]
["2020-03-25T06:13:15.000000000","2020-03-25T13:13:15.000000000",1023,15000.0]
["2020-03-25T06:13:30.000000000","2020-03-25T13:13:30.000000000",1019,14542.9]
["2020-03-25T06:13:30.000000000","2020-03-25T13:13:30.000000000",1023,14885.74]
["2020-03-25T06:13:45.000000000","2020-03-25T13:13:45.000000000",1019,14557.2]
["2020-03-25T06:13:45.000000000","2020-03-25T13:13:45.000000000",1023,14800.050000000001]
["2020-03-25T06:14:00.000000000","2020-03-25T13:14:00.000000000",1019,14542.9]
["2020-03-25T06:14:00.000000000","2020-03-25T13:14:00.000000000",1023,14800.050000000001]
["2020-03-25T06:14:15.000000000","2020-03-25T13:14:15.000000000",1019,14557.2]
["2020-03-25T06:14:15.000000000","2020-03-25T13:14:15.000000000",1023,14800.050000000001]
["2020-03-25T06:14:30.000000000","2020-03-25T13:14:30.000000000",1019,14600.099999999999]
["2020-03-25T06:14:30.000000000","2020-03-25T13:14:30.000000000",1023,14800.050000000001]
["2020-03-25T06:14:45.000000000","2020-03-25T13:14:45.000000000",1019,14600.099999999999]
["2020-03-25T06:14:45.000000000","2020-03-25T13:14:45.000000000",1023,14914.310000000001]
["2020-03-25T06:15:00.000000000","2020-03-25T13:15:00.000000000",1019,14542.9]
["2020-03-25T06:15:00.000000000","2020-03-25T13:15:00.000000000",1023,15000.0]
["2020-03-25T06:15:15.000000000","2020-03-25T13:15:15.000000000",1019,14557.2]
["2020-03-25T06:15:15.000000000","2020-03-25T13:15:15.000000000",1023,14885.74]
["2020-03-25T06:15:30.000000000","2020-03-25T13:15:30.000000000",1019,14657.3]
["2020-03-25T06:15:30.000000000","2020-03-25T13:15:30.000000000",1023,14800.050000000001]
["2020-03-25T06:15:45.000000000","2020-03-25T13:15:45.000000000",1019,14700.2]
["2020-03-25T06:15:45.000000000","2020-03-25T13:15:45.000000000",1023,14914.310000000001]
["2020-03-25T06:16:00.000000000","2020-03-25T13:16:00.000000000",1019,14700.2]
["2020-03-25T06:16:00.000000000","2020-03-25T13:16:00.000000000",1023,15000.0]
["2020-03-25T06:16:15.000000000","2020-03-25T13:16:15.000000000",1019,14700.2]
["2020-03-25T06:16:15.000000000","2020-03-25T13:16:15.000000000",1023,15057.2]
["2020-03-25T06:16:30.000000000","2020-03-25T13:16:30.000000000",1019,14700.2]
["2020-03-25T06:16:30.000000000","2020-03-25T13:16:30.000000000",1023,14928.64]
["2020-03-25T06:16:45.000000000","2020-03-25T13:16:45.000000000",1019,14700.2]
["2020-03-25T06:16:45.000000000","2020-03-25T13:16:45.000000000",1023,14914.310000000001]
["2020-03-25T06:17:00.000000000","2020-03-25T13:17:00.000000000",1019,14700.2]
["2020-03-25T06:17:00.000000000","2020-03-25T13:17:00.000000000",1023,15057.2]
["2020-03-25T06:17:15.000000000","2020-03-25T13:17:15.000000000",1019,14700.2]
["2020-03-25T06:17:15.000000000","2020-03-25T13:17:15.000000000",1023,15100.099999999999]
["2020-03-25T06:17:30.000000000","2020-03-25T13:17:30.000000000",1019,14700.2]
["2020-03-25T06:17:30.000000000","2020-03-25T13:17:30.000000000",1023,15100.099999999999]
["2020-03-25T06:17:45.000000000","2020-03-25T13:17:45.000000000",1019,14700.2]
["2020-03-25T06:17:45.000000000","2020-03-25T13:17:45.000000000",1023,15157.3]
["2020-03-25T06:18:00.000000000","2020-03-25T13:18:00.000000000",1019,14643.0]
["2020-03-25T06:18:00.000000000","2020-03-25T13:18:00.000000000",1023,15143.0]
["2020-03-25T06:18:15.000000000","2020-03-25T13:18:15.000000000",1019,14600.099999999999]
["2020-03-25T06:18:15.000000000","2020-03-25T13:18:15.000000000",1023,15042.9]
["2020-03-25T06:18:30.000000000","2020-03-25T13:18:30.000000000",1019,14600.099999999999]
["2020-03-25T06:18:30.000000000","2020-03-25T13:18:30.000000000",1023,15057.2]
["2020-03-25T06:18:45.000000000","2020-03-25T13:18:45.000000000",1019,14600.099999999999]
["2020-03-25T06:18:45.000000000","2020-03-25T13:18:45.000000000",1023,15042.9]
["2020-03-25T06:19:00.000000000","2020-03-25T13:19:00.000000000",1019,14657.3]
["2020-03-25T06:19:00.000000000","2020-03-25T13:19:00.000000000",1023,15000.0]
["2020-03-25T06:19:15.000000000","2020-03-25T13:19:15.000000000",1019,14643.0]
["2020-03-25T06:19:15.000000000","2020-03-25T13:19:15.000000000",1023,15057.2]
["2020-03-25T06:19:30.000000000","2020-03-25T13:19:30.000000000",1019,14600.099999999999]
["2020-03-25T06:19:30.000000000","2020-03-25T13:19:30.000000000",1023,15100.099999999999]
["2020-03-25T06:19:45.000000000","2020-03-25T13:19:45.000000000",1019,14657.3]
["2020-03-25T06:19:45.000000000","2020-03-25T13:19:45.000000000",1023,15100.099999999999]
["2020-03-25T06:20:00.000000000","2020-03-25T13:20:00.000000000",1019,14700.2]
["2020-03-25T06:20:00.000000000","2020-03-25T13:20:00.000000000",1023,15157.3]
["2020-03-25T06:20:15.000000000","2020-03-25T13:20:15.000000000",1019,14643.0]
["2020-03-25T06:20:15.000000000","2020-03-25T13:20:15.000000000",1023,15200.2]
["2020-03-25T06:20:30.000000000","2020-03-25T13:20:30.000000000",1019,14657.3]
["2020-03-25T06:20:30.000000000","2020-03-25T13:20:30.000000000",1023,15200.2]
["2020-03-25T06:20:45.000000000","2020-03-25T13:20:45.000000000",1019,14700.2]
["2020-03-25T06:20:45.000000000","2020-03-25T13:20:45.000000000",1023,15200.2]
["2020-03-25T06:21:00.000000000","2020-03-25T13:21:00.000000000",1019,14700.2]
["2020-03-25T06:21:00.000000000","2020-03-25T13:21:00.000000000",1023,15200.2]
["2020-03-25T06:21:15.000000000","2020-03-25T13:21:15.000000000",1019,14700.2]
["2020-03-25T06:21:15.000000000","2020-03-25T13:21:15.000000000",1023,15143.0]
["2020-03-25T06:21:30.000000000","2020-03-25T13:21:30.000000000",1019,14757.26]
["2020-03-25T06:21:30.000000000","2020-03-25T13:21:30.000000000",1023,15157.3]
["2020-03-25T06:21:45.000000000","2020-03-25T13:21:45.000000000",1019,14800.050000000001]
["2020-03-25T06:21:45.000000000","2020-03-25T13:21:45.000000000",1023,15200.2]
["2020-03-25T06:22:00.000000000","2020-03-25T13:22:00.000000000",1019,14800.050000000001]
["2020-03-25T06:22:00.000000000","2020-03-25T13:22:00.000000000",1023,15257.26]
["2020-03-25T06:22:15.000000000","2020-03-25T13:22:15.000000000",1019,14742.990000000002]
["2020-03-25T06:22:15.000000000","2020-03-25T13:22:15.000000000",1023,15242.990000000002]
["2020-03-25T06:22:30.000000000","2020-03-25T13:22:30.000000000",1019,14757.26]
["2020-03-25T06:22:30.000000000","2020-03-25T13:22:30.000000000",1023,15200.2]
["2020-03-25T06:22:45.000000000","2020-03-25T13:22:45.000000000",1019,14742.990000000002]
["2020-03-25T06:22:45.000000000","2020-03-25T13:22:45.000000000",1023,15143.0]
["2020-03-25T06:23:00.000000000","2020-03-25T13:23:00.000000000",1019,14700.2]
["2020-03-25T06:23:00.000000000","2020-03-25T13:23:00.000000000",1023,15157.3]
["2020-03-25T06:23:15.000000000","2020-03-25T13:23:15.000000000",1019,14700.2]
["2020-03-25T06:23:15.000000000","2020-03-25T13:23:15.000000000",1023,15200.2]
["2020-03-25T06:23:30.000000000","2020-03-25T13:23:30.000000000",1019,14757.26]
["2020-03-25T06:23:30.000000000","2020-03-25T13:23:30.000000000",1023,15257.26]
["2020-03-25T06:23:45.000000000","2020-03-25T13:23:45.000000000",1019,14800.050000000001]
["2020-03-25T06:23:45.000000000","2020-03-25T13:23:45.000000000",1023,15300.050000000001]
["2020-03-25T06:24:00.000000000","2020-03-25T13:24:00.000000000",1019,14914.310000000001]
["2020-03-25T06:24:00.000000000","2020-03-25T13:24:00.000000000",1023,15300.050000000001]
["2020-03-25T06:24:15.000000000","2020-03-25T13:24:15.000000000",1019,15000.0]
["2020-03-25T06:24:15.000000000","2020-03-25T13:24:15.000000000",1023,15300.050000000001]
["2020-03-25T06:24:30.000000000","2020-03-25T13:24:30.000000000",1019,15000.0]
["2020-03-25T06:24:30.000000000","2020-03-25T13:24:30.000000000",1023,15242.990000000002]
["2020-03-25T06:24:45.000000000","2020-03-25T13:24:45.000000000",1019,15000.0]
["2020-03-25T06:24:45.000000000","2020-03-25T13:24:45.000000000",1023,15257.26]
["2020-03-25T06:25:00.000000000","2020-03-25T13:25:00.000000000",1019,15000.0]
["2020-03-25T06:25:00.000000000","2020-03-25T13:25:00.000000000",1023,15242.990000000002]
["2020-03-25T06:25:15.000000000","2020-03-25T13:25:15.000000000",1019,15000.0]
["2020-03-25T06:25:15.000000000","2020-03-25T13:25:15.000000000",1023,15200.2]
["2020-03-25T06:25:30.000000000","2020-03-25T13:25:30.000000000",1019,15000.0]
["2020-03-25T06:25:30.000000000","2020-03-25T13:25:30.000000000",1023,15257.26]
["2020-03-25T06:25:45.000000000","2020-03-25T13:25:45.000000000",1019,15057.2]
["2020-03-25T06:25:45.000000000","2020-03-25T13:25:45.000000000",1023,15300.050000000001]
["2020-03-25T06:26:00.000000000","2020-03-25T13:26:00.000000000",1019,15100.099999999999]
["2020-03-25T06:26:00.000000000","2020-03-25T13:26:00.000000000",1023,15300.050000000001]
["2020-03-25T06:26:15.000000000","2020-03-25T13:26:15.000000000",1019,15100.099999999999]
["2020-03-25T06:26:15.000000000","2020-03-25T13:26:15.000000000",1023,15300.050000000001]
["2020-03-25T06:26:30.000000000","2020-03-25T13:26:30.000000000",1019,15100.099999999999]
["2020-03-25T06:26:30.000000000","2020-03-25T13:26:30.000000000",1023,15300.050000000001]
["2020-03-25T06:26:45.000000000","2020-03-25T13:26:45.000000000",1019,15157.3]
["2020-03-25T06:26:45.000000000","2020-03-25T13:26:45.000000000",1023,15357.25]
["2020-03-25T06:27:00.000000000","2020-03-25T13:27:00.000000000",1019,15143.0]
["2020-03-25T06:27:00.000000000","2020-03-25T13:27:00.000000000",1023,15342.95]
["2020-03-25T06:27:15.000000000","2020-03-25T13:27:15.000000000",1019,15100.099999999999]
["2020-03-25T06:27:15.000000000","2020-03-25T13:27:15.000000000",1023,15300.050000000001]
["2020-03-25T06:27:30.000000000","2020-03-25T13:27:30.000000000",1019,15100.099999999999]
["2020-03-25T06:27:30.000000000","2020-03-25T13:27:30.000000000",1023,15300.050000000001]
["2020-03-25T06:27:45.000000000","2020-03-25T13:27:45.000000000",1019,15100.099999999999]
["2020-03-25T06:27:45.000000000","2020-03-25T13:27:45.000000000",1023,15357.25]
["2020-03-25T06:28:00.000000000","2020-03-25T13:28:00.000000000",1019,15100.099999999999]
["2020-03-25T06:28:00.000000000","2020-03-25T13:28:00.000000000",1023,15400.15]
["2020-03-25T06:28:15.000000000","2020-03-25T13:28:15.000000000",1019,15100.099999999999]
["2020-03-25T06:28:15.000000000","2020-03-25T13:28:15.000000000",1023,15400.15]
["2020-03-25T06:28:30.000000000","2020-03-25T13:28:30.000000000",1019,15100.099999999999]
["2020-03-25T06:28:30.000000000","2020-03-25T13:28:30.000000000",1023,15400.15]
["2020-03-25T06:28:45.000000000","2020-03-25T13:28:45.000000000",1019,15157.3]
["2020-03-25T06:28:45.000000000","2020-03-25T13:28:45.000000000",1023,15400.15]
["2020-03-25T06:29:00.000000000","2020-03-25T13:29:00.000000000",1019,15200.2]
["2020-03-25T06:29:00.000000000","2020-03-25T13:29:00.000000000",1023,15400.15]
["2020-03-25T06:29:15.000000000","2020-03-25T13:29:15.000000000",1019,15200.2]
["2020-03-25T06:29:15.000000000","2020-03-25T13:29:15.000000000",1023,15457.21]
["2020-03-25T06:29:30.000000000","2020-03-25T13:29:30.000000000",1019,15200.2]
["2020-03-25T06:29:30.000000000","2020-03-25T13:29:30.000000000",1023,15500.0]
["2020-03-25T06:29:45.000000000","2020-03-25T13:29:45.000000000",1019,15200.2]
["2020-03-25T06:29:45.000000000","2020-03-25T13:29:45.000000000",1023,15500.0]
["2020-03-25T06:30:00.000000000","2020-03-25T13:30:00.000000000",1019,15200.2]
["2020-03-25T06:30:00.000000000","2020-03-25T13:30:00.000000000",1023,15500.0]
["2020-03-25T06:30:15.000000000","2020-03-25T13:30:15.000000000",1019,15200.2]
["2020-03-25T06:30:15.000000000","2020-03-25T13:30:15.000000000",1023,15500.0]
["2020-03-25T06:30:30.000000000","2020-03-25T13:30:30.000000000",1019,15257.26]
["2020-03-25T06:30:30.000000000","2020-03-25T13:30:30.000000000",1023,15442.94]
["2020-03-25T06:30:45.000000000","2020-03-25T13:30:45.000000000",1019,15300.050000000001]
["2020-03-25T06:30:45.000000000","2020-03-25T13:30:45.000000000",1023,15400.15]
["2020-03-25T06:31:00.000000000","2020-03-25T13:31:00.000000000",1019,15300.050000000001]
["2020-03-25T06:31:00.000000000","2020-03-25T13:31:00.000000000",1023,15400.15]
["2020-03-25T06:31:15.000000000","2020-03-25T13:31:15.000000000",1019,15300.050000000001]
["2020-03-25T06:31:15.000000000","2020-03-25T13:31:15.000000000",1023,15457.21]
["2020-03-25T06:31:30.000000000","2020-03-25T13:31:30.000000000",1019,15300.050000000001]
["2020-03-25T06:31:30.000000000","2020-03-25T13:31:30.000000000",1023,15500.0]
["2020-03-25T06:31:45.000000000","2020-03-25T13:31:45.000000000",1019,15300.050000000001]
["2020-03-25T06:31:45.000000000","2020-03-25T13:31:45.000000000",1023,15500.0]
["2020-03-25T06:32:00.000000000","2020-03-25T13:32:00.000000000",1019,15300.050000000001]
["2020-03-25T06:32:00.000000000","2020-03-25T13:32:00.000000000",1023,15500.0]
["2020-03-25T06:32:15.000000000","2020-03-25T13:32:15.000000000",1019,15300.050000000001]
["2020-03-25T06:32:15.000000000","2020-03-25T13:32:15.000000000",1023,15500.0]
["2020-03-25T06:32:30.000000000","2020-03-25T13:32:30.000000000",1019,15357.25]
["2020-03-25T06:32:30.000000000","2020-03-25T13:32:30.000000000",1023,15500.0]
["2020-03-25T06:32:45.000000000","2020-03-25T13:32:45.000000000",1019,15457.21]
["2020-03-25T06:32:45.000000000","2020-03-25T13:32:45.000000000",1023,15614.4]
["2020-03-25T06:33:00.000000000","2020-03-25T13:33:00.000000000",1019,15442.94]
["2020-03-25T06:33:00.000000000","2020-03-25T13:33:00.000000000",1023,15643.0]
["2020-03-25T06:33:15.000000000","2020-03-25T13:33:15.000000000",1019,15400.15]
["2020-03-25T06:33:15.000000000","2020-03-25T13:33:15.000000000",1023,15600.099999999999]
["2020-03-25T06:33:30.000000000","2020-03-25T13:33:30.000000000",1019,15400.15]
["2020-03-25T06:33:30.000000000","2020-03-25T13:33:30.000000000",1023,15485.84]
["2020-03-25T06:33:45.000000000","2020-03-25T13:33:45.000000000",1019,15400.15]
["2020-03-25T06:33:45.000000000","2020-03-25T13:33:45.000000000",1023,15514.41]
["2020-03-25T06:34:00.000000000","2020-03-25T13:34:00.000000000",1019,15457.21]
["2020-03-25T06:34:00.000000000","2020-03-25T13:34:00.000000000",1023,15600.099999999999]
["2020-03-25T06:34:15.000000000","2020-03-25T13:34:15.000000000",1019,15442.94]
["2020-03-25T06:34:15.000000000","2020-03-25T13:34:15.000000000",1023,15485.84]
["2020-03-25T06:34:30.000000000","2020-03-25T13:34:30.000000000",1019,15457.21]
["2020-03-25T06:34:30.000000000","2020-03-25T13:34:30.000000000",1023,15400.15]
["2020-03-25T06:34:45.000000000","2020-03-25T13:34:45.000000000",1019,15557.2]
["2020-03-25T06:34:45.000000000","2020-03-25T13:34:45.000000000",1023,15400.15]
["2020-03-25T06:35:00.000000000","2020-03-25T13:35:00.000000000",1019,15485.84]
["2020-03-25T06:35:00.000000000","2020-03-25T13:35:00.000000000",1023,15457.21]
["2020-03-25T06:35:15.000000000","2020-03-25T13:35:15.000000000",1019,15400.15]
["2020-03-25T06:35:15.000000000","2020-03-25T13:35:15.000000000",1023,15728.66]
["2020-03-25T06:35:30.000000000","2020-03-25T13:35:30.000000000",1019,15457.21]
["2020-03-25T06:35:30.000000000","2020-03-25T13:35:30.000000000",1023,15900.15]
["2020-03-25T06:35:45.000000000","2020-03-25T13:35:45.000000000",1019,15557.2]
["2020-03-25T06:35:45.000000000","2020-03-25T13:35:45.000000000",1023,15842.95]
["2020-03-25T06:36:00.000000000","2020-03-25T13:36:00.000000000",1019,15542.9]
["2020-03-25T06:36:00.000000000","2020-03-25T13:36:00.000000000",1023,15685.79]
["2020-03-25T06:36:15.000000000","2020-03-25T13:36:15.000000000",1019,15385.74]
["2020-03-25T06:36:15.000000000","2020-03-25T13:36:15.000000000",1023,15657.3]
["2020-03-25T06:36:30.000000000","2020-03-25T13:36:30.000000000",1019,15128.59]
["2020-03-25T06:36:30.000000000","2020-03-25T13:36:30.000000000",1023,15985.91]
["2020-03-25T06:36:45.000000000","2020-03-25T13:36:45.000000000",1019,15000.0]
["2020-03-25T06:36:45.000000000","2020-03-25T13:36:45.000000000",1023,16200.199999999999]
["2020-03-25T06:37:00.000000000","2020-03-25T13:37:00.000000000",1019,15000.0]
["2020-03-25T06:37:00.000000000","2020-03-25T13:37:00.000000000",1023,16200.199999999999]
["2020-03-25T06:37:15.000000000","2020-03-25T13:37:15.000000000",1019,14885.74]
["2020-03-25T06:37:15.000000000","2020-03-25T13:37:15.000000000",1023,16028.74]
["2020-03-25T06:37:30.000000000","2020-03-25T13:37:30.000000000",1019,14914.310000000001]
["2020-03-25T06:37:30.000000000","2020-03-25T13:37:30.000000000",1023,15785.89]
["2020-03-25T06:37:45.000000000","2020-03-25T13:37:45.000000000",1019,15000.0]
["2020-03-25T06:37:45.000000000","2020-03-25T13:37:45.000000000",1023,15585.800000000001]
["2020-03-25T06:38:00.000000000","2020-03-25T13:38:00.000000000",1019,15114.4]
["2020-03-25T06:38:00.000000000","2020-03-25T13:38:00.000000000",1023,15614.4]
["2020-03-25T06:38:15.000000000","2020-03-25T13:38:15.000000000",1019,15257.26]
["2020-03-25T06:38:15.000000000","2020-03-25T13:38:15.000000000",1023,15985.91]
["2020-03-25T06:38:30.000000000","2020-03-25T13:38:30.000000000",1019,15357.25]
["2020-03-25T06:38:30.000000000","2020-03-25T13:38:30.000000000",1023,16314.460000000001]
["2020-03-25T06:38:45.000000000","2020-03-25T13:38:45.000000000",1019,15457.21]
["2020-03-25T06:38:45.000000000","2020-03-25T13:38:45.000000000",1023,16400.15]
["2020-03-25T06:39:00.000000000","2020-03-25T13:39:00.000000000",1019,15328.68]
["2020-03-25T06:39:00.000000000","2020-03-25T13:39:00.000000000",1023,16057.24]
["2020-03-25T06:39:15.000000000","2020-03-25T13:39:15.000000000",1019,15200.2]
["2020-03-25T06:39:15.000000000","2020-03-25T13:39:15.000000000",1023,15571.54]
["2020-03-25T06:39:30.000000000","2020-03-25T13:39:30.000000000",1019,15200.2]
["2020-03-25T06:39:30.000000000","2020-03-25T13:39:30.000000000",1023,15400.15]
["2020-03-25T06:39:45.000000000","2020-03-25T13:39:45.000000000",1019,15314.460000000001]
["2020-03-25T06:39:45.000000000","2020-03-25T13:39:45.000000000",1023,15342.95]
["2020-03-25T06:40:00.000000000","2020-03-25T13:40:00.000000000",1019,15514.41]
["2020-03-25T06:40:00.000000000","2020-03-25T13:40:00.000000000",1023,15357.25]
["2020-03-25T06:40:15.000000000","2020-03-25T13:40:15.000000000",1019,15657.3]
["2020-03-25T06:40:15.000000000","2020-03-25T13:40:15.000000000",1023,15400.15]
["2020-03-25T06:40:30.000000000","2020-03-25T13:40:30.000000000",1019,15700.2]
["2020-03-25T06:40:30.000000000","2020-03-25T13:40:30.000000000",1023,15457.21]
["2020-03-25T06:40:45.000000000","2020-03-25T13:40:45.000000000",1019,15700.2]
["2020-03-25T06:40:45.000000000","2020-03-25T13:40:45.000000000",1023,15500.0]
["2020-03-25T06:41:00.000000000","2020-03-25T13:41:00.000000000",1019,15700.2]
["2020-03-25T06:41:00.000000000","2020-03-25T13:41:00.000000000",1023,15500.0]
["2020-03-25T06:41:15.000000000","2020-03-25T13:41:15.000000000",1019,15757.26]
["2020-03-25T06:41:15.000000000","2020-03-25T13:41:15.000000000",1023,15442.94]
["2020-03-25T06:41:30.000000000","2020-03-25T13:41:30.000000000",1019,15800.050000000001]
["2020-03-25T06:41:30.000000000","2020-03-25T13:41:30.000000000",1023,15514.41]
["2020-03-25T06:41:45.000000000","2020-03-25T13:41:45.000000000",1019,15857.25]
["2020-03-25T06:41:45.000000000","2020-03-25T13:41:45.000000000",1023,15542.9]
["2020-03-25T06:42:00.000000000","2020-03-25T13:42:00.000000000",1019,15900.15]
["2020-03-25T06:42:00.000000000","2020-03-25T13:42:00.000000000",1023,15385.74]
["2020-03-25T06:42:15.000000000","2020-03-25T13:42:15.000000000",1019,15957.21]
["2020-03-25T06:42:15.000000000","2020-03-25T13:42:15.000000000",1023,15642.960000000001]
["2020-03-25T06:42:30.000000000","2020-03-25T13:42:30.000000000",1019,16000.0]
["2020-03-25T06:42:30.000000000","2020-03-25T13:42:30.000000000",1023,16071.61]
["2020-03-25T06:42:45.000000000","2020-03-25T13:42:45.000000000",1019,16000.0]
["2020-03-25T06:42:45.000000000","2020-03-25T13:42:45.000000000",1023,16028.74]
["2020-03-25T06:43:00.000000000","2020-03-25T13:43:00.000000000",1019,16114.4]
["2020-03-25T06:43:00.000000000","2020-03-25T13:43:00.000000000",1023,15900.15]
["2020-03-25T06:43:15.000000000","2020-03-25T13:43:15.000000000",1019,16143.0]
["2020-03-25T06:43:15.000000000","2020-03-25T13:43:15.000000000",1023,15957.21]
["2020-03-25T06:43:30.000000000","2020-03-25T13:43:30.000000000",1019,15928.64]
["2020-03-25T06:43:30.000000000","2020-03-25T13:43:30.000000000",1023,15942.94]
["2020-03-25T06:43:45.000000000","2020-03-25T13:43:45.000000000",1019,15857.25]
["2020-03-25T06:43:45.000000000","2020-03-25T13:43:45.000000000",1023,15900.15]
["2020-03-25T06:44:00.000000000","2020-03-25T13:44:00.000000000",1019,16014.410000000002]
["2020-03-25T06:44:00.000000000","2020-03-25T13:44:00.000000000",1023,15900.15]
["2020-03-25T06:44:15.000000000","2020-03-25T13:44:15.000000000",1019,16100.1]
["2020-03-25T06:44:15.000000000","2020-03-25T13:44:15.000000000",1023,16071.61]
["2020-03-25T06:44:30.000000000","2020-03-25T13:44:30.000000000",1019,16100.1]
["2020-03-25T06:44:30.000000000","2020-03-25T13:44:30.000000000",1023,16085.8]
["2020-03-25T06:44:45.000000000","2020-03-25T13:44:45.000000000",1019,16157.3]
["2020-03-25T06:44:45.000000000","2020-03-25T13:44:45.000000000",1023,16057.200000000003]
["2020-03-25T06:45:00.000000000","2020-03-25T13:45:00.000000000",1019,16257.259999999998]
["2020-03-25T06:45:00.000000000","2020-03-25T13:45:00.000000000",1023,16100.1]
["2020-03-25T06:45:15.000000000","2020-03-25T13:45:15.000000000",1019,16242.99]
["2020-03-25T06:45:15.000000000","2020-03-25T13:45:15.000000000",1023,16100.1]
["2020-03-25T06:45:30.000000000","2020-03-25T13:45:30.000000000",1019,16200.199999999999]
["2020-03-25T06:45:30.000000000","2020-03-25T13:45:30.000000000",1023,16157.3]
["2020-03-25T06:45:45.000000000","2020-03-25T13:45:45.000000000",1019,16257.259999999998]
["2020-03-25T06:45:45.000000000","2020-03-25T13:45:45.000000000",1023,15914.48]
["2020-03-25T06:46:00.000000000","2020-03-25T13:46:00.000000000",1019,16357.25]
["2020-03-25T06:46:00.000000000","2020-03-25T13:46:00.000000000",1023,15700.2]
["2020-03-25T06:46:15.000000000","2020-03-25T13:46:15.000000000",1019,16342.949999999999]
["2020-03-25T06:46:15.000000000","2020-03-25T13:46:15.000000000",1023,15814.460000000001]
["2020-03-25T06:46:30.000000000","2020-03-25T13:46:30.000000000",1019,16471.51]
["2020-03-25T06:46:30.000000000","2020-03-25T13:46:30.000000000",1023,16071.61]
["2020-03-25T06:46:45.000000000","2020-03-25T13:46:45.000000000",1019,16714.36]
["2020-03-25T06:46:45.000000000","2020-03-25T13:46:45.000000000",1023,16143.0]
["2020-03-25T06:47:00.000000000","2020-03-25T13:47:00.000000000",1019,16857.25]
["2020-03-25T06:47:00.000000000","2020-03-25T13:47:00.000000000",1023,16214.359999999999]
["2020-03-25T06:47:15.000000000","2020-03-25T13:47:15.000000000",1019,16900.15]
["2020-03-25T06:47:15.000000000","2020-03-25T13:47:15.000000000",1023,16300.05]
["2020-03-25T06:47:30.000000000","2020-03-25T13:47:30.000000000",1019,16785.89]
["2020-03-25T06:47:30.000000000","2020-03-25T13:47:30.000000000",1023,16242.99]
["2020-03-25T06:47:45.000000000","2020-03-25T13:47:45.000000000",1019,16814.46]
["2020-03-25T06:47:45.000000000","2020-03-25T13:47:45.000000000",1023,16371.51]
["2020-03-25T06:48:00.000000000","2020-03-25T13:48:00.000000000",1019,16900.15]
["2020-03-25T06:48:00.000000000","2020-03-25T13:48:00.000000000",1023,16614.4]
["2020-03-25T06:48:15.000000000","2020-03-25T13:48:15.000000000",1019,16900.15]
["2020-03-25T06:48:15.000000000","2020-03-25T13:48:15.000000000",1023,16700.199999999997]
["2020-03-25T06:48:30.000000000","2020-03-25T13:48:30.000000000",1019,16900.15]
["2020-03-25T06:48:30.000000000","2020-03-25T13:48:30.000000000",1023,16700.199999999997]
["2020-03-25T06:48:45.000000000","2020-03-25T13:48:45.000000000",1019,16842.949999999997]
["2020-03-25T06:48:45.000000000","2020-03-25T13:48:45.000000000",1023,16528.739999999998]
["2020-03-25T06:49:00.000000000","2020-03-25T13:49:00.000000000",1019,16800.05]
["2020-03-25T06:49:00.000000000","2020-03-25T13:49:00.000000000",1023,16514.41]
["2020-03-25T06:49:15.000000000","2020-03-25T13:49:15.000000000",1019,16685.79]
["2020-03-25T06:49:15.000000000","2020-03-25T13:49:15.000000000",1023,16828.61]
["2020-03-25T06:49:30.000000000","2020-03-25T13:49:30.000000000",1019,16771.56]
["2020-03-25T06:49:30.000000000","2020-03-25T13:49:30.000000000",1023,17000.0]
["2020-03-25T06:49:45.000000000","2020-03-25T13:49:45.000000000",1019,16900.15]
["2020-03-25T06:49:45.000000000","2020-03-25T13:49:45.000000000",1023,16942.94]
["2020-03-25T06:50:00.000000000","2020-03-25T13:50:00.000000000",1019,16900.15]
["2020-03-25T06:50:00.000000000","2020-03-25T13:50:00.000000000",1023,17071.61]
["2020-03-25T06:50:15.000000000","2020-03-25T13:50:15.000000000",1019,17128.66]
["2020-03-25T06:50:15.000000000","2020-03-25T13:50:15.000000000",1023,17085.8]
["2020-03-25T06:50:30.000000000","2020-03-25T13:50:30.000000000",1019,17471.51]
["2020-03-25T06:50:30.000000000","2020-03-25T13:50:30.000000000",1023,16942.94]
["2020-03-25T06:50:45.000000000","2020-03-25T13:50:45.000000000",1019,17600.100000000002]
["2020-03-25T06:50:45.000000000","2020-03-25T13:50:45.000000000",1023,17014.41]
["2020-03-25T06:51:00.000000000","2020-03-25T13:51:00.000000000",1019,17714.36]
["2020-03-25T06:51:00.000000000","2020-03-25T13:51:00.000000000",1023,17100.100000000002]
["2020-03-25T06:51:15.000000000","2020-03-25T13:51:15.000000000",1019,17857.25]
["2020-03-25T06:51:15.000000000","2020-03-25T13:51:15.000000000",1023,17100.100000000002]
["2020-03-25T06:51:30.000000000","2020-03-25T13:51:30.000000000",1019,17785.89]
["2020-03-25T06:51:30.000000000","2020-03-25T13:51:30.000000000",1023,17100.100000000002]
["2020-03-25T06:51:45.000000000","2020-03-25T13:51:45.000000000",1019,17700.199999999997]
["2020-03-25T06:51:45.000000000","2020-03-25T13:51:45.000000000",1023,17271.56]
["2020-03-25T06:52:00.000000000","2020-03-25T13:52:00.000000000",1019,17700.199999999997]
["2020-03-25T06:52:00.000000000","2020-03-25T13:52:00.000000000",1023,17285.89]
["2020-03-25T06:52:15.000000000","2020-03-25T13:52:15.000000000",1019,17700.199999999997]
["2020-03-25T06:52:15.000000000","2020-03-25T13:52:15.000000000",1023,17314.46]
["2020-03-25T06:52:30.000000000","2020-03-25T13:52:30.000000000",1019,17757.26]
["2020-03-25T06:52:30.000000000","2020-03-25T13:52:30.000000000",1023,17400.15]
["2020-03-25T06:52:45.000000000","2020-03-25T13:52:45.000000000",1019,17800.05]
["2020-03-25T06:52:45.000000000","2020-03-25T13:52:45.000000000",1023,17228.69]
["2020-03-25T06:53:00.000000000","2020-03-25T13:53:00.000000000",1019,17742.989999999998]
["2020-03-25T06:53:00.000000000","2020-03-25T13:53:00.000000000",1023,17100.100000000002]
["2020-03-25T06:53:15.000000000","2020-03-25T13:53:15.000000000",1019,17700.199999999997]
["2020-03-25T06:53:15.000000000","2020-03-25T13:53:15.000000000",1023,17328.61]
["2020-03-25T06:53:30.000000000","2020-03-25T13:53:30.000000000",1019,17700.199999999997]
["2020-03-25T06:53:30.000000000","2020-03-25T13:53:30.000000000",1023,17500.0]
["2020-03-25T06:53:45.000000000","2020-03-25T13:53:45.000000000",1019,17700.199999999997]
["2020-03-25T06:53:45.000000000","2020-03-25T13:53:45.000000000",1023,17500.0]
["2020-03-25T06:54:00.000000000","2020-03-25T13:54:00.000000000",1019,17700.199999999997]
["2020-03-25T06:54:00.000000000","2020-03-25T13:54:00.000000000",1023,17442.94]
["2020-03-25T06:54:15.000000000","2020-03-25T13:54:15.000000000",1019,17757.26]
["2020-03-25T06:54:15.000000000","2020-03-25T13:54:15.000000000",1023,17514.41]
["2020-03-25T06:54:30.000000000","2020-03-25T13:54:30.000000000",1019,17857.25]
["2020-03-25T06:54:30.000000000","2020-03-25T13:54:30.000000000",1023,17828.61]
["2020-03-25T06:54:45.000000000","2020-03-25T13:54:45.000000000",1019,17957.21]
["2020-03-25T06:54:45.000000000","2020-03-25T13:54:45.000000000",1023,18000.0]
["2020-03-25T06:55:00.000000000","2020-03-25T13:55:00.000000000",1019,18057.2]
["2020-03-25T06:55:00.000000000","2020-03-25T13:55:00.000000000",1023,18000.0]
["2020-03-25T06:55:15.000000000","2020-03-25T13:55:15.000000000",1019,18100.100000000002]
["2020-03-25T06:55:15.000000000","2020-03-25T13:55:15.000000000",1023,18228.66]
["2020-03-25T06:55:30.000000000","2020-03-25T13:55:30.000000000",1019,18100.100000000002]
["2020-03-25T06:55:30.000000000","2020-03-25T13:55:30.000000000",1023,18400.15]
["2020-03-25T06:55:45.000000000","2020-03-25T13:55:45.000000000",1019,18157.3]
["2020-03-25T06:55:45.000000000","2020-03-25T13:55:45.000000000",1023,18400.15]
["2020-03-25T06:56:00.000000000","2020-03-25T13:56:00.000000000",1019,18200.199999999997]
["2020-03-25T06:56:00.000000000","2020-03-25T13:56:00.000000000",1023,18400.15]
["2020-03-25T06:56:15.000000000","2020-03-25T13:56:15.000000000",1019,18314.46]
["2020-03-25T06:56:15.000000000","2020-03-25T13:56:15.000000000",1023,18400.15]
["2020-03-25T06:56:30.000000000","2020-03-25T13:56:30.000000000",1019,18400.15]
["2020-03-25T06:56:30.000000000","2020-03-25T13:56:30.000000000",1023,18457.2]
["2020-03-25T06:56:45.000000000","2020-03-25T13:56:45.000000000",1019,18400.15]
["2020-03-25T06:56:45.000000000","2020-03-25T13:56:45.000000000",1023,18500.0]
["2020-03-25T06:57:00.000000000","2020-03-25T13:57:00.000000000",1019,18342.949999999997]
["2020-03-25T06:57:00.000000000","2020-03-25T13:57:00.000000000",1023,18442.94]
["2020-03-25T06:57:15.000000000","2020-03-25T13:57:15.000000000",1019,18300.05]
["2020-03-25T06:57:15.000000000","2020-03-25T13:57:15.000000000",1023,18457.2]
["2020-03-25T06:57:30.000000000","2020-03-25T13:57:30.000000000",1019,18414.31]
["2020-03-25T06:57:30.000000000","2020-03-25T13:57:30.000000000",1023,18671.46]
["2020-03-25T06:57:45.000000000","2020-03-25T13:57:45.000000000",1019,18500.0]
["2020-03-25T06:57:45.000000000","2020-03-25T13:57:45.000000000",1023,18742.989999999998]
["2020-03-25T06:58:00.000000000","2020-03-25T13:58:00.000000000",1019,18557.2]
["2020-03-25T06:58:00.000000000","2020-03-25T13:58:00.000000000",1023,18700.199999999997]
["2020-03-25T06:58:15.000000000","2020-03-25T13:58:15.000000000",1019,18600.100000000002]
["2020-03-25T06:58:15.000000000","2020-03-25T13:58:15.000000000",1023,18757.26]
["2020-03-25T06:58:30.000000000","2020-03-25T13:58:30.000000000",1019,18657.3]
["2020-03-25T06:58:30.000000000","2020-03-25T13:58:30.000000000",1023,18800.05]
["2020-03-25T06:58:45.000000000","2020-03-25T13:58:45.000000000",1019,18757.26]
["2020-03-25T06:58:45.000000000","2020-03-25T13:58:45.000000000",1023,18857.25]
["2020-03-25T06:59:00.000000000","2020-03-25T13:59:00.000000000",1019,18800.05]
["2020-03-25T06:59:00.000000000","2020-03-25T13:59:00.000000000",1023,18842.949999999997]
["2020-03-25T06:59:15.000000000","2020-03-25T13:59:15.000000000",1019,18800.05]
["2020-03-25T06:59:15.000000000","2020-03-25T13:59:15.000000000",1023,18800.05]
["2020-03-25T06:59:30.000000000","2020-03-25T13:59:30.000000000",1019,18857.25]
["2020-03-25T06:59:30.000000000","2020-03-25T13:59:30.000000000",1023,18914.31]
["2020-03-25T06:59:45.000000000","2020-03-25T13:59:45.000000000",1019,18900.15]
["2020-03-25T06:59:45.000000000","2020-03-25T13:59:45.000000000",1023,19114.4]
["2020-03-25T07:00:00.000000000","2020-03-25T14:00:00.000000000",1019,18900.15]
["2020-03-25T07:00:00.000000000","2020-03-25T14:00:00.000000000",1023,19200.199999999997]
["2020-03-25T07:00:15.000000000","2020-03-25T14:00:15.000000000",1019,18900.15]
["2020-03-25T07:00:15.000000000","2020-03-25T14:00:15.000000000",1023,19200.199999999997]
["2020-03-25T07:00:30.000000000","2020-03-25T14:00:30.000000000",1019,18957.2]
["2020-03-25T07:00:30.000000000","2020-03-25T14:00:30.000000000",1023,19143.0]
["2020-03-25T07:00:45.000000000","2020-03-25T14:00:45.000000000",1019,19000.0]
["2020-03-25T07:00:45.000000000","2020-03-25T14:00:45.000000000",1023,19157.3]
["2020-03-25T07:01:00.000000000","2020-03-25T14:01:00.000000000",1019,19171.46]
["2020-03-25T07:01:00.000000000","2020-03-25T14:01:00.000000000",1023,19200.199999999997]
["2020-03-25T07:01:15.000000000","2020-03-25T14:01:15.000000000",1019,19300.05]
["2020-03-25T07:01:15.000000000","2020-03-25T14:01:15.000000000",1023,19257.26]
["2020-03-25T07:01:30.000000000","2020-03-25T14:01:30.000000000",1019,19357.25]
["2020-03-25T07:01:30.000000000","2020-03-25T14:01:30.000000000",1023,19357.25]
["2020-03-25T07:01:45.000000000","2020-03-25T14:01:45.000000000",1019,19400.15]
["2020-03-25T07:01:45.000000000","2020-03-25T14:01:45.000000000",1023,19571.61]
["2020-03-25T07:02:00.000000000","2020-03-25T14:02:00.000000000",1019,19457.2]
["2020-03-25T07:02:00.000000000","2020-03-25T14:02:00.000000000",1023,19700.199999999997]
["2020-03-25T07:02:15.000000000","2020-03-25T14:02:15.000000000",1019,19500.0]
["2020-03-25T07:02:15.000000000","2020-03-25T14:02:15.000000000",1023,19928.71]
["2020-03-25T07:02:30.000000000","2020-03-25T14:02:30.000000000",1019,19557.2]
["2020-03-25T07:02:30.000000000","2020-03-25T14:02:30.000000000",1023,19871.58]
["2020-03-25T07:02:45.000000000","2020-03-25T14:02:45.000000000",1019,19600.100000000002]
["2020-03-25T07:02:45.000000000","2020-03-25T14:02:45.000000000",1023,19700.199999999997]
["2020-03-25T07:03:00.000000000","2020-03-25T14:03:00.000000000",1019,19657.3]
["2020-03-25T07:03:00.000000000","2020-03-25T14:03:00.000000000",1023,19757.26]
["2020-03-25T07:03:15.000000000","2020-03-25T14:03:15.000000000",1019,19643.0]
["2020-03-25T07:03:15.000000000","2020-03-25T14:03:15.000000000",1023,19914.31]
["2020-03-25T07:03:30.000000000","2020-03-25T14:03:30.000000000",1019,19542.899999999998]
["2020-03-25T07:03:30.000000000","2020-03-25T14:03:30.000000000",1023,20171.46]
["2020-03-25T07:03:45.000000000","2020-03-25T14:03:45.000000000",1019,19500.0]
["2020-03-25T07:03:45.000000000","2020-03-25T14:03:45.000000000",1023,20185.79]
["2020-03-25T07:04:00.000000000","2020-03-25T14:04:00.000000000",1019,19500.0]
["2020-03-25T07:04:00.000000000","2020-03-25T14:04:00.000000000",1023,20100.100000000002]
["2020-03-25T07:04:15.000000000","2020-03-25T14:04:15.000000000",1019,19785.72]
["2020-03-25T07:04:15.000000000","2020-03-25T14:04:15.000000000",1023,20100.100000000002]
["2020-03-25T07:04:30.000000000","2020-03-25T14:04:30.000000000",1019,20000.0]
["2020-03-25T07:04:30.000000000","2020-03-25T14:04:30.000000000",1023,20157.3]
["2020-03-25T07:04:45.000000000","2020-03-25T14:04:45.000000000",1019,19885.739999999998]
["2020-03-25T07:04:45.000000000","2020-03-25T14:04:45.000000000",1023,20200.199999999997]
["2020-03-25T07:05:00.000000000","2020-03-25T14:05:00.000000000",1019,19914.31]
["2020-03-25T07:05:00.000000000","2020-03-25T14:05:00.000000000",1023,20314.46]
["2020-03-25T07:05:15.000000000","2020-03-25T14:05:15.000000000",1019,19885.739999999998]
["2020-03-25T07:05:15.000000000","2020-03-25T14:05:15.000000000",1023,20342.949999999997]
["2020-03-25T07:05:30.000000000","2020-03-25T14:05:30.000000000",1019,19971.51]
["2020-03-25T07:05:30.000000000","2020-03-25T14:05:30.000000000",1023,20185.79]
["2020-03-25T07:05:45.000000000","2020-03-25T14:05:45.000000000",1019,20214.36]
["2020-03-25T07:05:45.000000000","2020-03-25T14:05:45.000000000",1023,20214.36]
["2020-03-25T07:06:00.000000000","2020-03-25T14:06:00.000000000",1019,20300.05]
["2020-03-25T07:06:00.000000000","2020-03-25T14:06:00.000000000",1023,20414.31]
["2020-03-25T07:06:15.000000000","2020-03-25T14:06:15.000000000",1019,20300.05]
["2020-03-25T07:06:15.000000000","2020-03-25T14:06:15.000000000",1023,20500.0]
["2020-03-25T07:06:30.000000000","2020-03-25T14:06:30.000000000",1019,20300.05]
["2020-03-25T07:06:30.000000000","2020-03-25T14:06:30.000000000",1023,20671.46]
["2020-03-25T07:06:45.000000000","2020-03-25T14:06:45.000000000",1019,20414.31]
["2020-03-25T07:06:45.000000000","2020-03-25T14:06:45.000000000",1023,20685.79]
["2020-03-25T07:07:00.000000000","2020-03-25T14:07:00.000000000",1019,20442.94]
["2020-03-25T07:07:00.000000000","2020-03-25T14:07:00.000000000",1023,20657.3]
["2020-03-25T07:07:15.000000000","2020-03-25T14:07:15.000000000",1019,20457.2]
["2020-03-25T07:07:15.000000000","2020-03-25T14:07:15.000000000",1023,20700.199999999997]
["2020-03-25T07:07:30.000000000","2020-03-25T14:07:30.000000000",1019,20557.2]
["2020-03-25T07:07:30.000000000","2020-03-25T14:07:30.000000000",1023,20700.199999999997]
["2020-03-25T07:07:45.000000000","2020-03-25T14:07:45.000000000",1019,20657.3]
["2020-03-25T07:07:45.000000000","2020-03-25T14:07:45.000000000",1023,20643.0]
["2020-03-25T07:08:00.000000000","2020-03-25T14:08:00.000000000",1019,20700.199999999997]
["2020-03-25T07:08:00.000000000","2020-03-25T14:08:00.000000000",1023,20657.3]
["2020-03-25T07:08:15.000000000","2020-03-25T14:08:15.000000000",1019,20700.199999999997]
["2020-03-25T07:08:15.000000000","2020-03-25T14:08:15.000000000",1023,20643.0]
["2020-03-25T07:08:30.000000000","2020-03-25T14:08:30.000000000",1019,20700.199999999997]
["2020-03-25T07:08:30.000000000","2020-03-25T14:08:30.000000000",1023,20600.100000000002]
["2020-03-25T07:08:45.000000000","2020-03-25T14:08:45.000000000",1019,20643.0]
["2020-03-25T07:08:45.000000000","2020-03-25T14:08:45.000000000",1023,20714.36]
["2020-03-25T07:09:00.000000000","2020-03-25T14:09:00.000000000",1019,20600.100000000002]
["2020-03-25T07:09:00.000000000","2020-03-25T14:09:00.000000000",1023,20742.989999999998]
["2020-03-25T07:09:15.000000000","2020-03-25T14:09:15.000000000",1019,20600.100000000002]
["2020-03-25T07:09:15.000000000","2020-03-25T14:09:15.000000000",1023,20757.26]
["2020-03-25T07:09:30.000000000","2020-03-25T14:09:30.000000000",1019,20600.100000000002]
["2020-03-25T07:09:30.000000000","2020-03-25T14:09:30.000000000",1023,20685.79]
["2020-03-25T07:09:45.000000000","2020-03-25T14:09:45.000000000",1019,20657.3]
["2020-03-25T07:09:45.000000000","2020-03-25T14:09:45.000000000",1023,20657.3]
["2020-03-25T07:10:00.000000000","2020-03-25T14:10:00.000000000",1019,20757.26]
["2020-03-25T07:10:00.000000000","2020-03-25T14:10:00.000000000",1023,20757.26]
["2020-03-25T07:10:15.000000000","2020-03-25T14:10:15.000000000",1019,20857.25]
["2020-03-25T07:10:15.000000000","2020-03-25T14:10:15.000000000",1023,20800.05]
["2020-03-25T07:10:30.000000000","2020-03-25T14:10:30.000000000",1019,20842.949999999997]
["2020-03-25T07:10:30.000000000","2020-03-25T14:10:30.000000000",1023,20800.05]
["2020-03-25T07:10:45.000000000","2020-03-25T14:10:45.000000000",1019,20800.05]
["2020-03-25T07:10:45.000000000","2020-03-25T14:10:45.000000000",1023,20914.31]
["2020-03-25T07:11:00.000000000","2020-03-25T14:11:00.000000000",1019,20800.05]
["2020-03-25T07:11:00.000000000","2020-03-25T14:11:00.000000000",1023,20942.94]
["2020-03-25T07:11:15.000000000","2020-03-25T14:11:15.000000000",1019,20800.05]
["2020-03-25T07:11:15.000000000","2020-03-25T14:11:15.000000000",1023,20900.15]
["2020-03-25T07:11:30.000000000","2020-03-25T14:11:30.000000000",1019,20742.989999999998]
["2020-03-25T07:11:30.000000000","2020-03-25T14:11:30.000000000",1023,20957.2]
["2020-03-25T07:11:45.000000000","2020-03-25T14:11:45.000000000",1019,20757.26]
["2020-03-25T07:11:45.000000000","2020-03-25T14:11:45.000000000",1023,21057.2]
["2020-03-25T07:12:00.000000000","2020-03-25T14:12:00.000000000",1019,20914.31]
["2020-03-25T07:12:00.000000000","2020-03-25T14:12:00.000000000",1023,21100.100000000002]
["2020-03-25T07:12:15.000000000","2020-03-25T14:12:15.000000000",1019,21171.46]
["2020-03-25T07:12:15.000000000","2020-03-25T14:12:15.000000000",1023,20985.84]
["2020-03-25T07:12:30.000000000","2020-03-25T14:12:30.000000000",1019,21242.989999999998]
["2020-03-25T07:12:30.000000000","2020-03-25T14:12:30.000000000",1023,20957.2]
["2020-03-25T07:12:45.000000000","2020-03-25T14:12:45.000000000",1019,21200.199999999997]
["2020-03-25T07:12:45.000000000","2020-03-25T14:12:45.000000000",1023,21000.0]
["2020-03-25T07:13:00.000000000","2020-03-25T14:13:00.000000000",1019,21200.199999999997]
["2020-03-25T07:13:00.000000000","2020-03-25T14:13:00.000000000",1023,20828.690000000002]
["2020-03-25T07:13:15.000000000","2020-03-25T14:13:15.000000000",1019,21200.199999999997]
["2020-03-25T07:13:15.000000000","2020-03-25T14:13:15.000000000",1023,20871.510000000002]
["2020-03-25T07:13:30.000000000","2020-03-25T14:13:30.000000000",1019,21257.26]
["2020-03-25T07:13:30.000000000","2020-03-25T14:13:30.000000000",1023,21057.2]
["2020-03-25T07:13:45.000000000","2020-03-25T14:13:45.000000000",1019,21357.25]
["2020-03-25T07:13:45.000000000","2020-03-25T14:13:45.000000000",1023,21214.36]
["2020-03-25T07:14:00.000000000","2020-03-25T14:14:00.000000000",1019,21400.15]
["2020-03-25T07:14:00.000000000","2020-03-25T14:14:00.000000000",1023,21300.05]
["2020-03-25T07:14:15.000000000","2020-03-25T14:14:15.000000000",1019,21400.15]
["2020-03-25T07:14:15.000000000","2020-03-25T14:14:15.000000000",1023,21185.79]
["2020-03-25T07:14:30.000000000","2020-03-25T14:14:30.000000000",1019,21457.2]
["2020-03-25T07:14:30.000000000","2020-03-25T14:14:30.000000000",1023,21100.100000000002]
["2020-03-25T07:14:45.000000000","2020-03-25T14:14:45.000000000",1019,21614.4]
["2020-03-25T07:14:45.000000000","2020-03-25T14:14:45.000000000",1023,21271.56]
["2020-03-25T07:15:00.000000000","2020-03-25T14:15:00.000000000",1019,21643.0]
["2020-03-25T07:15:00.000000000","2020-03-25T14:15:00.000000000",1023,21400.15]
["2020-03-25T07:15:15.000000000","2020-03-25T14:15:15.000000000",1019,21600.100000000002]
["2020-03-25T07:15:15.000000000","2020-03-25T14:15:15.000000000",1023,21514.41]
["2020-03-25T07:15:30.000000000","2020-03-25T14:15:30.000000000",1019,21600.100000000002]
["2020-03-25T07:15:30.000000000","2020-03-25T14:15:30.000000000",1023,21657.3]
["2020-03-25T07:15:45.000000000","2020-03-25T14:15:45.000000000",1019,21657.3]
["2020-03-25T07:15:45.000000000","2020-03-25T14:15:45.000000000",1023,21814.46]
["2020-03-25T07:16:00.000000000","2020-03-25T14:16:00.000000000",1019,21700.199999999997]
["2020-03-25T07:16:00.000000000","2020-03-25T14:16:00.000000000",1023,21900.15]
["2020-03-25T07:16:15.000000000","2020-03-25T14:16:15.000000000",1019,21528.739999999998]
["2020-03-25T07:16:15.000000000","2020-03-25T14:16:15.000000000",1023,21842.949999999997]
["2020-03-25T07:16:30.000000000","2020-03-25T14:16:30.000000000",1019,21571.61]
["2020-03-25T07:16:30.000000000","2020-03-25T14:16:30.000000000",1023,21742.989999999998]
["2020-03-25T07:16:45.000000000","2020-03-25T14:16:45.000000000",1019,21757.26]
["2020-03-25T07:16:45.000000000","2020-03-25T14:16:45.000000000",1023,21757.26]
["2020-03-25T07:17:00.000000000","2020-03-25T14:17:00.000000000",1019,21857.25]
["2020-03-25T07:17:00.000000000","2020-03-25T14:17:00.000000000",1023,21800.05]
["2020-03-25T07:17:15.000000000","2020-03-25T14:17:15.000000000",1019,21842.949999999997]
["2020-03-25T07:17:15.000000000","2020-03-25T14:17:15.000000000",1023,21857.25]
["2020-03-25T07:17:30.000000000","2020-03-25T14:17:30.000000000",1019,21800.05]
["2020-03-25T07:17:30.000000000","2020-03-25T14:17:30.000000000",1023,21785.89]
["2020-03-25T07:17:45.000000000","2020-03-25T14:17:45.000000000",1019,21800.05]
["2020-03-25T07:17:45.000000000","2020-03-25T14:17:45.000000000",1023,21643.0]
["2020-03-25T07:18:00.000000000","2020-03-25T14:18:00.000000000",1019,21800.05]
["2020-03-25T07:18:00.000000000","2020-03-25T14:18:00.000000000",1023,21657.3]
["2020-03-25T07:18:15.000000000","2020-03-25T14:18:15.000000000",1019,21857.25]
["2020-03-25T07:18:15.000000000","2020-03-25T14:18:15.000000000",1023,21757.26]
["2020-03-25T07:18:30.000000000","2020-03-25T14:18:30.000000000",1019,21900.15]
["2020-03-25T07:18:30.000000000","2020-03-25T14:18:30.000000000",1023,21742.989999999998]
["2020-03-25T07:18:45.000000000","2020-03-25T14:18:45.000000000",1019,21900.15]
["2020-03-25T07:18:45.000000000","2020-03-25T14:18:45.000000000",1023,21643.0]
["2020-03-25T07:19:00.000000000","2020-03-25T14:19:00.000000000",1019,21900.15]
["2020-03-25T07:19:00.000000000","2020-03-25T14:19:00.000000000",1023,21657.3]
["2020-03-25T07:19:15.000000000","2020-03-25T14:19:15.000000000",1019,21900.15]
["2020-03-25T07:19:15.000000000","2020-03-25T14:19:15.000000000",1023,21700.199999999997]
["2020-03-25T07:19:30.000000000","2020-03-25T14:19:30.000000000",1019,21900.15]
["2020-03-25T07:19:30.000000000","2020-03-25T14:19:30.000000000",1023,21700.199999999997]
["2020-03-25T07:19:45.000000000","2020-03-25T14:19:45.000000000",1019,22014.41]
["2020-03-25T07:19:45.000000000","2020-03-25T14:19:45.000000000",1023,21700.199999999997]
["2020-03-25T07:20:00.000000000","2020-03-25T14:20:00.000000000",1019,22100.100000000002]
["2020-03-25T07:20:00.000000000","2020-03-25T14:20:00.000000000",1023,21871.510000000002]
["2020-03-25T07:20:15.000000000","2020-03-25T14:20:15.000000000",1019,22100.100000000002]
["2020-03-25T07:20:15.000000000","2020-03-25T14:20:15.000000000",1023,21942.94]
["2020-03-25T07:20:30.000000000","2020-03-25T14:20:30.000000000",1019,22100.100000000002]
["2020-03-25T07:20:30.000000000","2020-03-25T14:20:30.000000000",1023,21785.89]
["2020-03-25T07:20:45.000000000","2020-03-25T14:20:45.000000000",1019,22100.100000000002]
["2020-03-25T07:20:45.000000000","2020-03-25T14:20:45.000000000",1023,21871.510000000002]
["2020-03-25T07:21:00.000000000","2020-03-25T14:21:00.000000000",1019,22157.3]
["2020-03-25T07:21:00.000000000","2020-03-25T14:21:00.000000000",1023,22000.0]
["2020-03-25T07:21:15.000000000","2020-03-25T14:21:15.000000000",1019,22143.0]
["2020-03-25T07:21:15.000000000","2020-03-25T14:21:15.000000000",1023,22000.0]
["2020-03-25T07:21:30.000000000","2020-03-25T14:21:30.000000000",1019,22157.3]
["2020-03-25T07:21:30.000000000","2020-03-25T14:21:30.000000000",1023,21942.94]
["2020-03-25T07:21:45.000000000","2020-03-25T14:21:45.000000000",1019,22200.199999999997]
["2020-03-25T07:21:45.000000000","2020-03-25T14:21:45.000000000",1023,21957.2]
["2020-03-25T07:22:00.000000000","2020-03-25T14:22:00.000000000",1019,22200.199999999997]
["2020-03-25T07:22:00.000000000","2020-03-25T14:22:00.000000000",1023,22057.2]
["2020-03-25T07:22:15.000000000","2020-03-25T14:22:15.000000000",1019,22428.71]
["2020-03-25T07:22:15.000000000","2020-03-25T14:22:15.000000000",1023,22100.100000000002]
["2020-03-25T07:22:30.000000000","2020-03-25T14:22:30.000000000",1019,22600.100000000002]
["2020-03-25T07:22:30.000000000","2020-03-25T14:22:30.000000000",1023,22157.3]
["2020-03-25T07:22:45.000000000","2020-03-25T14:22:45.000000000",1019,22600.100000000002]
["2020-03-25T07:22:45.000000000","2020-03-25T14:22:45.000000000",1023,22257.26]
["2020-03-25T07:23:00.000000000","2020-03-25T14:23:00.000000000",1019,22600.100000000002]
["2020-03-25T07:23:00.000000000","2020-03-25T14:23:00.000000000",1023,22300.05]
["2020-03-25T07:23:15.000000000","2020-03-25T14:23:15.000000000",1019,22600.100000000002]
["2020-03-25T07:23:15.000000000","2020-03-25T14:23:15.000000000",1023,22300.05]
["2020-03-25T07:23:30.000000000","2020-03-25T14:23:30.000000000",1019,22657.3]
["2020-03-25T07:23:30.000000000","2020-03-25T14:23:30.000000000",1023,22300.05]
["2020-03-25T07:23:45.000000000","2020-03-25T14:23:45.000000000",1019,22700.199999999997]
["2020-03-25T07:23:45.000000000","2020-03-25T14:23:45.000000000",1023,22471.51]
["2020-03-25T07:24:00.000000000","2020-03-25T14:24:00.000000000",1019,22814.46]
["2020-03-25T07:24:00.000000000","2020-03-25T14:24:00.000000000",1023,22485.84]
["2020-03-25T07:24:15.000000000","2020-03-25T14:24:15.000000000",1019,22900.15]
["2020-03-25T07:24:15.000000000","2020-03-25T14:24:15.000000000",1023,22514.41]
["2020-03-25T07:24:30.000000000","2020-03-25T14:24:30.000000000",1019,22900.15]
["2020-03-25T07:24:30.000000000","2020-03-25T14:24:30.000000000",1023,22600.100000000002]
["2020-03-25T07:24:45.000000000","2020-03-25T14:24:45.000000000",1019,23014.41]
["2020-03-25T07:24:45.000000000","2020-03-25T14:24:45.000000000",1023,22657.3]
["2020-03-25T07:25:00.000000000","2020-03-25T14:25:00.000000000",1019,22985.84]
["2020-03-25T07:25:00.000000000","2020-03-25T14:25:00.000000000",1023,22700.199999999997]
["2020-03-25T07:25:15.000000000","2020-03-25T14:25:15.000000000",1019,22900.15]
["2020-03-25T07:25:15.000000000","2020-03-25T14:25:15.000000000",1023,22700.199999999997]
["2020-03-25T07:25:30.000000000","2020-03-25T14:25:30.000000000",1019,22957.2]
["2020-03-25T07:25:30.000000000","2020-03-25T14:25:30.000000000",1023,22700.199999999997]
["2020-03-25T07:25:45.000000000","2020-03-25T14:25:45.000000000",1019,23057.2]
["2020-03-25T07:25:45.000000000","2020-03-25T14:25:45.000000000",1023,22700.199999999997]
["2020-03-25T07:26:00.000000000","2020-03-25T14:26:00.000000000",1019,23100.100000000002]
["2020-03-25T07:26:00.000000000","2020-03-25T14:26:00.000000000",1023,22757.26]
["2020-03-25T07:26:15.000000000","2020-03-25T14:26:15.000000000",1019,23100.100000000002]
["2020-03-25T07:26:15.000000000","2020-03-25T14:26:15.000000000",1023,22800.05]
["2020-03-25T07:26:30.000000000","2020-03-25T14:26:30.000000000",1019,23100.100000000002]
["2020-03-25T07:26:30.000000000","2020-03-25T14:26:30.000000000",1023,22742.989999999998]
["2020-03-25T07:26:45.000000000","2020-03-25T14:26:45.000000000",1019,23100.100000000002]
["2020-03-25T07:26:45.000000000","2020-03-25T14:26:45.000000000",1023,22814.46]
["2020-03-25T07:27:00.000000000","2020-03-25T14:27:00.000000000",1019,23100.100000000002]
["2020-03-25T07:27:00.000000000","2020-03-25T14:27:00.000000000",1023,22842.949999999997]
["2020-03-25T07:27:15.000000000","2020-03-25T14:27:15.000000000",1019,23214.36]
["2020-03-25T07:27:15.000000000","2020-03-25T14:27:15.000000000",1023,22857.25]
["2020-03-25T07:27:30.000000000","2020-03-25T14:27:30.000000000",1019,23242.989999999998]
["2020-03-25T07:27:30.000000000","2020-03-25T14:27:30.000000000",1023,22900.15]
["2020-03-25T07:27:45.000000000","2020-03-25T14:27:45.000000000",1019,23143.0]
["2020-03-25T07:27:45.000000000","2020-03-25T14:27:45.000000000",1023,22957.2]
["2020-03-25T07:28:00.000000000","2020-03-25T14:28:00.000000000",1019,23157.3]
["2020-03-25T07:28:00.000000000","2020-03-25T14:28:00.000000000",1023,22942.94]
["2020-03-25T07:28:15.000000000","2020-03-25T14:28:15.000000000",1019,23200.199999999997]
["2020-03-25T07:28:15.000000000","2020-03-25T14:28:15.000000000",1023,22842.949999999997]
["2020-03-25T07:28:30.000000000","2020-03-25T14:28:30.000000000",1019,23200.199999999997]
["2020-03-25T07:28:30.000000000","2020-03-25T14:28:30.000000000",1023,22742.989999999998]
["2020-03-25T07:28:45.000000000","2020-03-25T14:28:45.000000000",1019,23314.46]
["2020-03-25T07:28:45.000000000","2020-03-25T14:28:45.000000000",1023,22757.26]
["2020-03-25T07:29:00.000000000","2020-03-25T14:29:00.000000000",1019,23342.949999999997]
["2020-03-25T07:29:00.000000000","2020-03-25T14:29:00.000000000",1023,22914.31]
["2020-03-25T07:29:15.000000000","2020-03-25T14:29:15.000000000",1019,23300.05]
["2020-03-25T07:29:15.000000000","2020-03-25T14:29:15.000000000",1023,23057.2]
["2020-03-25T07:29:30.000000000","2020-03-25T14:29:30.000000000",1019,23300.05]
["2020-03-25T07:29:30.000000000","2020-03-25T14:29:30.000000000",1023,23042.899999999998]
["2020-03-25T07:29:45.000000000","2020-03-25T14:29:45.000000000",1019,23300.05]
["2020-03-25T07:29:45.000000000","2020-03-25T14:29:45.000000000",1023,23000.0]
["2020-03-25T07:30:00.000000000","2020-03-25T14:30:00.000000000",1019,23414.31]
["2020-03-25T07:30:00.000000000","2020-03-25T14:30:00.000000000",1023,22942.94]
["2020-03-25T07:30:15.000000000","2020-03-25T14:30:15.000000000",1019,23500.0]
["2020-03-25T07:30:15.000000000","2020-03-25T14:30:15.000000000",1023,22900.15]
["2020-03-25T07:30:30.000000000","2020-03-25T14:30:30.000000000",1019,23500.0]
["2020-03-25T07:30:30.000000000","2020-03-25T14:30:30.000000000",1023,23014.41]
["2020-03-25T07:30:45.000000000","2020-03-25T14:30:45.000000000",1019,23557.2]
["2020-03-25T07:30:45.000000000","2020-03-25T14:30:45.000000000",1023,23157.3]
["2020-03-25T07:31:00.000000000","2020-03-25T14:31:00.000000000",1019,23600.100000000002]
["2020-03-25T07:31:00.000000000","2020-03-25T14:31:00.000000000",1023,23143.0]
["2020-03-25T07:31:15.000000000","2020-03-25T14:31:15.000000000",1019,23657.3]
["2020-03-25T07:31:15.000000000","2020-03-25T14:31:15.000000000",1023,23157.3]
["2020-03-25T07:31:30.000000000","2020-03-25T14:31:30.000000000",1019,23871.510000000002]
["2020-03-25T07:31:30.000000000","2020-03-25T14:31:30.000000000",1023,23200.199999999997]
["2020-03-25T07:31:45.000000000","2020-03-25T14:31:45.000000000",1019,23828.690000000002]
["2020-03-25T07:31:45.000000000","2020-03-25T14:31:45.000000000",1023,23200.199999999997]
["2020-03-25T07:32:00.000000000","2020-03-25T14:32:00.000000000",1019,23814.46]
["2020-03-25T07:32:00.000000000","2020-03-25T14:32:00.000000000",1023,23257.26]
["2020-03-25T07:32:15.000000000","2020-03-25T14:32:15.000000000",1019,23842.949999999997]
["2020-03-25T07:32:15.000000000","2020-03-25T14:32:15.000000000",1023,23357.25]
["2020-03-25T07:32:30.000000000","2020-03-25T14:32:30.000000000",1019,23857.25]
["2020-03-25T07:32:30.000000000","2020-03-25T14:32:30.000000000",1023,23342.949999999997]
["2020-03-25T07:32:45.000000000","2020-03-25T14:32:45.000000000",1019,23842.949999999997]
["2020-03-25T07:32:45.000000000","2020-03-25T14:32:45.000000000",1023,23357.25]
["2020-03-25T07:33:00.000000000","2020-03-25T14:33:00.000000000",1019,23800.05]
["2020-03-25T07:33:00.000000000","2020-03-25T14:33:00.000000000",1023,23457.2]
["2020-03-25T07:33:15.000000000","2020-03-25T14:33:15.000000000",1019,23800.05]
["2020-03-25T07:33:15.000000000","2020-03-25T14:33:15.000000000",1023,23671.46]
["2020-03-25T07:33:30.000000000","2020-03-25T14:33:30.000000000",1019,23857.25]
["2020-03-25T07:33:30.000000000","2020-03-25T14:33:30.000000000",1023,23857.25]
["2020-03-25T07:33:45.000000000","2020-03-25T14:33:45.000000000",1019,23900.15]
["2020-03-25T07:33:45.000000000","2020-03-25T14:33:45.000000000",1023,23785.89]
["2020-03-25T07:34:00.000000000","2020-03-25T14:34:00.000000000",1019,23957.2]
["2020-03-25T07:34:00.000000000","2020-03-25T14:34:00.000000000",1023,23700.199999999997]
["2020-03-25T07:34:15.000000000","2020-03-25T14:34:15.000000000",1019,24057.2]
["2020-03-25T07:34:15.000000000","2020-03-25T14:34:15.000000000",1023,23814.46]
["2020-03-25T07:34:30.000000000","2020-03-25T14:34:30.000000000",1019,24157.3]
["2020-03-25T07:34:30.000000000","2020-03-25T14:34:30.000000000",1023,23957.2]
["2020-03-25T07:34:45.000000000","2020-03-25T14:34:45.000000000",1019,24143.0]
["2020-03-25T07:34:45.000000000","2020-03-25T14:34:45.000000000",1023,23828.690000000002]
["2020-03-25T07:35:00.000000000","2020-03-25T14:35:00.000000000",1019,24214.36]
["2020-03-25T07:35:00.000000000","2020-03-25T14:35:00.000000000",1023,23757.26]
["2020-03-25T07:35:15.000000000","2020-03-25T14:35:15.000000000",1019,24300.05]
["2020-03-25T07:35:15.000000000","2020-03-25T14:35:15.000000000",1023,23742.989999999998]
["2020-03-25T07:35:30.000000000","2020-03-25T14:35:30.000000000",1019,24242.989999999998]
["2020-03-25T07:35:30.000000000","2020-03-25T14:35:30.000000000",1023,23700.199999999997]
["2020-03-25T07:35:45.000000000","2020-03-25T14:35:45.000000000",1019,24257.26]
["2020-03-25T07:35:45.000000000","2020-03-25T14:35:45.000000000",1023,23871.510000000002]
["2020-03-25T07:36:00.000000000","2020-03-25T14:36:00.000000000",1019,24357.25]
["2020-03-25T07:36:00.000000000","2020-03-25T14:36:00.000000000",1023,24000.0]
["2020-03-25T07:36:15.000000000","2020-03-25T14:36:15.000000000",1019,24400.15]
["2020-03-25T07:36:15.000000000","2020-03-25T14:36:15.000000000",1023,23942.94]
["2020-03-25T07:36:30.000000000","2020-03-25T14:36:30.000000000",1019,24457.2]
["2020-03-25T07:36:30.000000000","2020-03-25T14:36:30.000000000",1023,23957.2]
["2020-03-25T07:36:45.000000000","2020-03-25T14:36:45.000000000",1019,24557.2]
["2020-03-25T07:36:45.000000000","2020-03-25T14:36:45.000000000",1023,23885.739999999998]
["2020-03-25T07:37:00.000000000","2020-03-25T14:37:00.000000000",1019,24714.36]
["2020-03-25T07:37:00.000000000","2020-03-25T14:37:00.000000000",1023,23857.25]
["2020-03-25T07:37:15.000000000","2020-03-25T14:37:15.000000000",1019,24800.05]
["2020-03-25T07:37:15.000000000","2020-03-25T14:37:15.000000000",1023,23900.15]
["2020-03-25T07:37:30.000000000","2020-03-25T14:37:30.000000000",1019,24800.05]
["2020-03-25T07:37:30.000000000","2020-03-25T14:37:30.000000000",1023,23957.2]
["2020-03-25T07:37:45.000000000","2020-03-25T14:37:45.000000000",1019,24800.05]
["2020-03-25T07:37:45.000000000","2020-03-25T14:37:45.000000000",1023,24114.4]
["2020-03-25T07:38:00.000000000","2020-03-25T14:38:00.000000000",1019,24571.539999999997]
["2020-03-25T07:38:00.000000000","2020-03-25T14:38:00.000000000",1023,24314.46]
["2020-03-25T07:38:15.000000000","2020-03-25T14:38:15.000000000",1019,24457.2]
["2020-03-25T07:38:15.000000000","2020-03-25T14:38:15.000000000",1023,24400.15]
["2020-03-25T07:38:30.000000000","2020-03-25T14:38:30.000000000",1019,24442.94]
["2020-03-25T07:38:30.000000000","2020-03-25T14:38:30.000000000",1023,24342.949999999997]
["2020-03-25T07:38:45.000000000","2020-03-25T14:38:45.000000000",1019,24457.2]
["2020-03-25T07:38:45.000000000","2020-03-25T14:38:45.000000000",1023,24242.989999999998]
["2020-03-25T07:39:00.000000000","2020-03-25T14:39:00.000000000",1019,24557.2]
["2020-03-25T07:39:00.000000000","2020-03-25T14:39:00.000000000",1023,24428.71]
["2020-03-25T07:39:15.000000000","2020-03-25T14:39:15.000000000",1019,24600.100000000002]
["2020-03-25T07:39:15.000000000","2020-03-25T14:39:15.000000000",1023,24542.899999999998]
["2020-03-25T07:39:30.000000000","2020-03-25T14:39:30.000000000",1019,24600.100000000002]
["2020-03-25T07:39:30.000000000","2020-03-25T14:39:30.000000000",1023,24500.0]
["2020-03-25T07:39:45.000000000","2020-03-25T14:39:45.000000000",1019,24600.100000000002]
["2020-03-25T07:39:45.000000000","2020-03-25T14:39:45.000000000",1023,24557.2]
["2020-03-25T07:40:00.000000000","2020-03-25T14:40:00.000000000",1019,24657.3]
["2020-03-25T07:40:00.000000000","2020-03-25T14:40:00.000000000",1023,24600.100000000002]
["2020-03-25T07:40:15.000000000","2020-03-25T14:40:15.000000000",1019,24700.199999999997]
["2020-03-25T07:40:15.000000000","2020-03-25T14:40:15.000000000",1023,24600.100000000002]
["2020-03-25T07:40:30.000000000","2020-03-25T14:40:30.000000000",1019,24985.91]
["2020-03-25T07:40:30.000000000","2020-03-25T14:40:30.000000000",1023,24600.100000000002]
["2020-03-25T07:40:45.000000000","2020-03-25T14:40:45.000000000",1019,25200.199999999997]
["2020-03-25T07:40:45.000000000","2020-03-25T14:40:45.000000000",1023,24657.3]
["2020-03-25T07:41:00.000000000","2020-03-25T14:41:00.000000000",1019,25200.199999999997]
["2020-03-25T07:41:00.000000000","2020-03-25T14:41:00.000000000",1023,24985.91]
["2020-03-25T07:41:15.000000000","2020-03-25T14:41:15.000000000",1019,25200.199999999997]
["2020-03-25T07:41:15.000000000","2020-03-25T14:41:15.000000000",1023,25143.0]
["2020-03-25T07:41:30.000000000","2020-03-25T14:41:30.000000000",1019,25200.199999999997]
["2020-03-25T07:41:30.000000000","2020-03-25T14:41:30.000000000",1023,25100.100000000002]
["2020-03-25T07:41:45.000000000","2020-03-25T14:41:45.000000000",1019,25314.46]
["2020-03-25T07:41:45.000000000","2020-03-25T14:41:45.000000000",1023,25100.100000000002]
["2020-03-25T07:42:00.000000000","2020-03-25T14:42:00.000000000",1019,25400.15]
["2020-03-25T07:42:00.000000000","2020-03-25T14:42:00.000000000",1023,25042.899999999998]
["2020-03-25T07:42:15.000000000","2020-03-25T14:42:15.000000000",1019,25400.15]
["2020-03-25T07:42:15.000000000","2020-03-25T14:42:15.000000000",1023,25057.2]
["2020-03-25T07:42:30.000000000","2020-03-25T14:42:30.000000000",1019,25628.66]
["2020-03-25T07:42:30.000000000","2020-03-25T14:42:30.000000000",1023,25100.100000000002]
["2020-03-25T07:42:45.000000000","2020-03-25T14:42:45.000000000",1019,25914.31]
["2020-03-25T07:42:45.000000000","2020-03-25T14:42:45.000000000",1023,25157.3]
["2020-03-25T07:43:00.000000000","2020-03-25T14:43:00.000000000",1019,26000.0]
["2020-03-25T07:43:00.000000000","2020-03-25T14:43:00.000000000",1023,25200.199999999997]
["2020-03-25T07:43:15.000000000","2020-03-25T14:43:15.000000000",1019,26000.0]
["2020-03-25T07:43:15.000000000","2020-03-25T14:43:15.000000000",1023,25314.46]
["2020-03-25T07:43:30.000000000","2020-03-25T14:43:30.000000000",1019,25885.739999999998]
["2020-03-25T07:43:30.000000000","2020-03-25T14:43:30.000000000",1023,25342.949999999997]
["2020-03-25T07:43:45.000000000","2020-03-25T14:43:45.000000000",1019,25742.989999999998]
["2020-03-25T07:43:45.000000000","2020-03-25T14:43:45.000000000",1023,25471.51]
["2020-03-25T07:44:00.000000000","2020-03-25T14:44:00.000000000",1019,25757.26]
["2020-03-25T07:44:00.000000000","2020-03-25T14:44:00.000000000",1023,25600.100000000002]
["2020-03-25T07:44:15.000000000","2020-03-25T14:44:15.000000000",1019,25857.25]
["2020-03-25T07:44:15.000000000","2020-03-25T14:44:15.000000000",1023,25542.899999999998]
["2020-03-25T07:44:30.000000000","2020-03-25T14:44:30.000000000",1019,25785.89]
["2020-03-25T07:44:30.000000000","2020-03-25T14:44:30.000000000",1023,25500.0]
["2020-03-25T07:44:45.000000000","2020-03-25T14:44:45.000000000",1019,25757.26]
["2020-03-25T07:44:45.000000000","2020-03-25T14:44:45.000000000",1023,25557.2]
["2020-03-25T07:45:00.000000000","2020-03-25T14:45:00.000000000",1019,25800.05]
["2020-03-25T07:45:00.000000000","2020-03-25T14:45:00.000000000",1023,25771.56]
["2020-03-25T07:45:15.000000000","2020-03-25T14:45:15.000000000",1019,25857.25]
["2020-03-25T07:45:15.000000000","2020-03-25T14:45:15.000000000",1023,25842.949999999997]
["2020-03-25T07:45:30.000000000","2020-03-25T14:45:30.000000000",1019,26014.41]
["2020-03-25T07:45:30.000000000","2020-03-25T14:45:30.000000000",1023,25685.79]
["2020-03-25T07:45:45.000000000","2020-03-25T14:45:45.000000000",1019,25985.84]
["2020-03-25T07:45:45.000000000","2020-03-25T14:45:45.000000000",1023,25600.100000000002]
["2020-03-25T07:46:00.000000000","2020-03-25T14:46:00.000000000",1019,25957.2]
["2020-03-25T07:46:00.000000000","2020-03-25T14:46:00.000000000",1023,25771.56]
["2020-03-25T07:46:15.000000000","2020-03-25T14:46:15.000000000",1019,26057.2]
["2020-03-25T07:46:15.000000000","2020-03-25T14:46:15.000000000",1023,25785.89]
["2020-03-25T07:46:30.000000000","2020-03-25T14:46:30.000000000",1019,26100.100000000002]
["2020-03-25T07:46:30.000000000","2020-03-25T14:46:30.000000000",1023,25700.199999999997]
["2020-03-25T07:46:45.000000000","2020-03-25T14:46:45.000000000",1019,26042.899999999998]
["2020-03-25T07:46:45.000000000","2020-03-25T14:46:45.000000000",1023,25700.199999999997]
["2020-03-25T07:47:00.000000000","2020-03-25T14:47:00.000000000",1019,26057.2]
["2020-03-25T07:47:00.000000000","2020-03-25T14:47:00.000000000",1023,25528.739999999998]
["2020-03-25T07:47:15.000000000","2020-03-25T14:47:15.000000000",1019,26100.100000000002]
["2020-03-25T07:47:15.000000000","2020-03-25T14:47:15.000000000",1023,25571.61]
["2020-03-25T07:47:30.000000000","2020-03-25T14:47:30.000000000",1019,26100.100000000002]
["2020-03-25T07:47:30.000000000","2020-03-25T14:47:30.000000000",1023,25757.26]
["2020-03-25T07:47:45.000000000","2020-03-25T14:47:45.000000000",1019,25985.84]
["2020-03-25T07:47:45.000000000","2020-03-25T14:47:45.000000000",1023,25857.25]
["2020-03-25T07:48:00.000000000","2020-03-25T14:48:00.000000000",1019,25957.2]
["2020-03-25T07:48:00.000000000","2020-03-25T14:48:00.000000000",1023,25900.15]
["2020-03-25T07:48:15.000000000","2020-03-25T14:48:15.000000000",1019,26057.2]
["2020-03-25T07:48:15.000000000","2020-03-25T14:48:15.000000000",1023,25785.89]
["2020-03-25T07:48:30.000000000","2020-03-25T14:48:30.000000000",1019,26100.100000000002]
["2020-03-25T07:48:30.000000000","2020-03-25T14:48:30.000000000",1023,25757.26]
["2020-03-25T07:48:45.000000000","2020-03-25T14:48:45.000000000",1019,26157.3]
["2020-03-25T07:48:45.000000000","2020-03-25T14:48:45.000000000",1023,25800.05]
["2020-03-25T07:49:00.000000000","2020-03-25T14:49:00.000000000",1019,26143.0]
["2020-03-25T07:49:00.000000000","2020-03-25T14:49:00.000000000",1023,25914.31]
["2020-03-25T07:49:15.000000000","2020-03-25T14:49:15.000000000",1019,26100.100000000002]
["2020-03-25T07:49:15.000000000","2020-03-25T14:49:15.000000000",1023,25942.94]
["2020-03-25T07:49:30.000000000","2020-03-25T14:49:30.000000000",1019,26042.899999999998]
["2020-03-25T07:49:30.000000000","2020-03-25T14:49:30.000000000",1023,25785.89]
["2020-03-25T07:49:45.000000000","2020-03-25T14:49:45.000000000",1019,26228.66]
["2020-03-25T07:49:45.000000000","2020-03-25T14:49:45.000000000",1023,25643.0]
["2020-03-25T07:50:00.000000000","2020-03-25T14:50:00.000000000",1019,26400.15]
["2020-03-25T07:50:00.000000000","2020-03-25T14:50:00.000000000",1023,25657.3]
["2020-03-25T07:50:15.000000000","2020-03-25T14:50:15.000000000",1019,26571.61]
["2020-03-25T07:50:15.000000000","2020-03-25T14:50:15.000000000",1023,25643.0]
["2020-03-25T07:50:30.000000000","2020-03-25T14:50:30.000000000",1019,26700.199999999997]
["2020-03-25T07:50:30.000000000","2020-03-25T14:50:30.000000000",1023,25771.56]
["2020-03-25T07:50:45.000000000","2020-03-25T14:50:45.000000000",1019,26757.26]
["2020-03-25T07:50:45.000000000","2020-03-25T14:50:45.000000000",1023,25957.2]
["2020-03-25T07:51:00.000000000","2020-03-25T14:51:00.000000000",1019,26800.05]
["2020-03-25T07:51:00.000000000","2020-03-25T14:51:00.000000000",1023,26000.0]
["2020-03-25T07:51:15.000000000","2020-03-25T14:51:15.000000000",1019,26800.05]
["2020-03-25T07:51:15.000000000","2020-03-25T14:51:15.000000000",1023,26000.0]
["2020-03-25T07:51:30.000000000","2020-03-25T14:51:30.000000000",1019,26800.05]
["2020-03-25T07:51:30.000000000","2020-03-25T14:51:30.000000000",1023,26057.2]
["2020-03-25T07:51:45.000000000","2020-03-25T14:51:45.000000000",1019,26800.05]
["2020-03-25T07:51:45.000000000","2020-03-25T14:51:45.000000000",1023,26100.100000000002]
["2020-03-25T07:52:00.000000000","2020-03-25T14:52:00.000000000",1019,26800.05]
["2020-03-25T07:52:00.000000000","2020-03-25T14:52:00.000000000",1023,26042.899999999998]
["2020-03-25T07:52:15.000000000","2020-03-25T14:52:15.000000000",1019,26742.989999999998]
["2020-03-25T07:52:15.000000000","2020-03-25T14:52:15.000000000",1023,26171.46]
["2020-03-25T07:52:30.000000000","2020-03-25T14:52:30.000000000",1019,26814.46]
["2020-03-25T07:52:30.000000000","2020-03-25T14:52:30.000000000",1023,26185.79]
["2020-03-25T07:52:45.000000000","2020-03-25T14:52:45.000000000",1019,26900.15]
["2020-03-25T07:52:45.000000000","2020-03-25T14:52:45.000000000",1023,26271.56]
["2020-03-25T07:53:00.000000000","2020-03-25T14:53:00.000000000",1019,26900.15]
["2020-03-25T07:53:00.000000000","2020-03-25T14:53:00.000000000",1023,26400.15]
["2020-03-25T07:53:15.000000000","2020-03-25T14:53:15.000000000",1019,26900.15]
["2020-03-25T07:53:15.000000000","2020-03-25T14:53:15.000000000",1023,26514.41]
["2020-03-25T07:53:30.000000000","2020-03-25T14:53:30.000000000",1019,26957.2]
["2020-03-25T07:53:30.000000000","2020-03-25T14:53:30.000000000",1023,26428.640000000003]
["2020-03-25T07:53:45.000000000","2020-03-25T14:53:45.000000000",1019,27000.0]
["2020-03-25T07:53:45.000000000","2020-03-25T14:53:45.000000000",1023,26185.79]
["2020-03-25T07:54:00.000000000","2020-03-25T14:54:00.000000000",1019,27000.0]
["2020-03-25T07:54:00.000000000","2020-03-25T14:54:00.000000000",1023,26328.61]
["2020-03-25T07:54:15.000000000","2020-03-25T14:54:15.000000000",1019,27000.0]
["2020-03-25T07:54:15.000000000","2020-03-25T14:54:15.000000000",1023,26500.0]
["2020-03-25T07:54:30.000000000","2020-03-25T14:54:30.000000000",1019,27000.0]
["2020-03-25T07:54:30.000000000","2020-03-25T14:54:30.000000000",1023,26557.2]
["2020-03-25T07:54:45.000000000","2020-03-25T14:54:45.000000000",1019,27114.4]
["2020-03-25T07:54:45.000000000","2020-03-25T14:54:45.000000000",1023,26542.899999999998]
["2020-03-25T07:55:00.000000000","2020-03-25T14:55:00.000000000",1019,27143.0]
["2020-03-25T07:55:00.000000000","2020-03-25T14:55:00.000000000",1023,26614.4]
["2020-03-25T07:55:15.000000000","2020-03-25T14:55:15.000000000",1019,26985.84]
["2020-03-25T07:55:15.000000000","2020-03-25T14:55:15.000000000",1023,26700.199999999997]
["2020-03-25T07:55:30.000000000","2020-03-25T14:55:30.000000000",1019,27014.41]
["2020-03-25T07:55:30.000000000","2020-03-25T14:55:30.000000000",1023,26528.739999999998]
["2020-03-25T07:55:45.000000000","2020-03-25T14:55:45.000000000",1019,27100.100000000002]
["2020-03-25T07:55:45.000000000","2020-03-25T14:55:45.000000000",1023,26457.2]
["2020-03-25T07:56:00.000000000","2020-03-25T14:56:00.000000000",1019,27100.100000000002]
["2020-03-25T07:56:00.000000000","2020-03-25T14:56:00.000000000",1023,26614.4]
["2020-03-25T07:56:15.000000000","2020-03-25T14:56:15.000000000",1019,26985.84]
["2020-03-25T07:56:15.000000000","2020-03-25T14:56:15.000000000",1023,26757.26]
["2020-03-25T07:56:30.000000000","2020-03-25T14:56:30.000000000",1019,27014.41]
["2020-03-25T07:56:30.000000000","2020-03-25T14:56:30.000000000",1023,26571.539999999997]
["2020-03-25T07:56:45.000000000","2020-03-25T14:56:45.000000000",1019,27100.100000000002]
["2020-03-25T07:56:45.000000000","2020-03-25T14:56:45.000000000",1023,26457.2]
["2020-03-25T07:57:00.000000000","2020-03-25T14:57:00.000000000",1019,27042.899999999998]
["2020-03-25T07:57:00.000000000","2020-03-25T14:57:00.000000000",1023,26614.4]
["2020-03-25T07:57:15.000000000","2020-03-25T14:57:15.000000000",1019,27000.0]
["2020-03-25T07:57:15.000000000","2020-03-25T14:57:15.000000000",1023,26700.199999999997]
["2020-03-25T07:57:30.000000000","2020-03-25T14:57:30.000000000",1019,27057.2]
["2020-03-25T07:57:30.000000000","2020-03-25T14:57:30.000000000",1023,26871.510000000002]
["2020-03-25T07:57:45.000000000","2020-03-25T14:57:45.000000000",1019,27100.100000000002]
["2020-03-25T07:57:45.000000000","2020-03-25T14:57:45.000000000",1023,27000.0]
["2020-03-25T07:58:00.000000000","2020-03-25T14:58:00.000000000",1019,27214.36]
["2020-03-25T07:58:00.000000000","2020-03-25T14:58:00.000000000",1023,27000.0]
["2020-03-25T07:58:15.000000000","2020-03-25T14:58:15.000000000",1019,27242.989999999998]
["2020-03-25T07:58:15.000000000","2020-03-25T14:58:15.000000000",1023,26942.94]
["2020-03-25T07:58:30.000000000","2020-03-25T14:58:30.000000000",1019,27143.0]
["2020-03-25T07:58:30.000000000","2020-03-25T14:58:30.000000000",1023,27014.41]
["2020-03-25T07:58:45.000000000","2020-03-25T14:58:45.000000000",1019,27157.3]
["2020-03-25T07:58:45.000000000","2020-03-25T14:58:45.000000000",1023,27100.100000000002]
["2020-03-25T07:59:00.000000000","2020-03-25T14:59:00.000000000",1019,27143.0]
["2020-03-25T07:59:00.000000000","2020-03-25T14:59:00.000000000",1023,27214.36]
["2020-03-25T07:59:15.000000000","2020-03-25T14:59:15.000000000",1019,27157.3]
["2020-03-25T07:59:15.000000000","2020-03-25T14:59:15.000000000",1023,27471.51]
["2020-03-25T07:59:30.000000000","2020-03-25T14:59:30.000000000",1019,27200.199999999997]
["2020-03-25T07:59:30.000000000","2020-03-25T14:59:30.000000000",1023,27600.100000000002]
["2020-03-25T07:59:45.000000000","2020-03-25T14:59:45.000000000",1019,27200.199999999997]
["2020-03-25T07:59:45.000000000","2020-03-25T14:59:45.000000000",1023,27257.18]
["2020-03-25T08:00:00.000000000","2020-03-25T15:00:00.000000000",1019,27200.199999999997]
["2020-03-25T08:00:00.000000000","2020-03-25T15:00:00.000000000",1023,27057.2]
["2020-03-25T08:00:15.000000000","2020-03-25T15:00:15.000000000",1019,27200.199999999997]
["2020-03-25T08:00:15.000000000","2020-03-25T15:00:15.000000000",1023,27214.36]
["2020-03-25T08:00:30.000000000","2020-03-25T15:00:30.000000000",1019,27257.26]
["2020-03-25T08:00:30.000000000","2020-03-25T15:00:30.000000000",1023,27185.79]
["2020-03-25T08:00:45.000000000","2020-03-25T15:00:45.000000000",1019,27300.05]
["2020-03-25T08:00:45.000000000","2020-03-25T15:00:45.000000000",1023,27214.36]
["2020-03-25T08:01:00.000000000","2020-03-25T15:01:00.000000000",1019,27300.05]
["2020-03-25T08:01:00.000000000","2020-03-25T15:01:00.000000000",1023,27300.05]
["2020-03-25T08:01:15.000000000","2020-03-25T15:01:15.000000000",1019,27414.31]
["2020-03-25T08:01:15.000000000","2020-03-25T15:01:15.000000000",1023,27357.25]
["2020-03-25T08:01:30.000000000","2020-03-25T15:01:30.000000000",1019,27500.0]
["2020-03-25T08:01:30.000000000","2020-03-25T15:01:30.000000000",1023,27400.15]
["2020-03-25T08:01:45.000000000","2020-03-25T15:01:45.000000000",1019,27614.4]
["2020-03-25T08:01:45.000000000","2020-03-25T15:01:45.000000000",1023,27228.69]
["2020-03-25T08:02:00.000000000","2020-03-25T15:02:00.000000000",1019,27643.0]
["2020-03-25T08:02:00.000000000","2020-03-25T15:02:00.000000000",1023,27157.3]
["2020-03-25T08:02:15.000000000","2020-03-25T15:02:15.000000000",1019,27542.899999999998]
["2020-03-25T08:02:15.000000000","2020-03-25T15:02:15.000000000",1023,27371.510000000002]
["2020-03-25T08:02:30.000000000","2020-03-25T15:02:30.000000000",1019,27557.2]
["2020-03-25T08:02:30.000000000","2020-03-25T15:02:30.000000000",1023,27557.2]
["2020-03-25T08:02:45.000000000","2020-03-25T15:02:45.000000000",1019,27600.100000000002]
["2020-03-25T08:02:45.000000000","2020-03-25T15:02:45.000000000",1023,27542.899999999998]
["2020-03-25T08:03:00.000000000","2020-03-25T15:03:00.000000000",1019,27657.3]
["2020-03-25T08:03:00.000000000","2020-03-25T15:03:00.000000000",1023,27500.0]
["2020-03-25T08:03:15.000000000","2020-03-25T15:03:15.000000000",1019,27814.46]
["2020-03-25T08:03:15.000000000","2020-03-25T15:03:15.000000000",1023,27500.0]
["2020-03-25T08:03:30.000000000","2020-03-25T15:03:30.000000000",1019,27842.949999999997]
["2020-03-25T08:03:30.000000000","2020-03-25T15:03:30.000000000",1023,27442.94]
["2020-03-25T08:03:45.000000000","2020-03-25T15:03:45.000000000",1019,27685.79]
["2020-03-25T08:03:45.000000000","2020-03-25T15:03:45.000000000",1023,27400.15]
["2020-03-25T08:04:00.000000000","2020-03-25T15:04:00.000000000",1019,27714.36]
["2020-03-25T08:04:00.000000000","2020-03-25T15:04:00.000000000",1023,27400.15]
["2020-03-25T08:04:15.000000000","2020-03-25T15:04:15.000000000",1019,27914.31]
["2020-03-25T08:04:15.000000000","2020-03-25T15:04:15.000000000",1023,27571.61]
["2020-03-25T08:04:30.000000000","2020-03-25T15:04:30.000000000",1019,27885.739999999998]
["2020-03-25T08:04:30.000000000","2020-03-25T15:04:30.000000000",1023,27757.26]
["2020-03-25T08:04:45.000000000","2020-03-25T15:04:45.000000000",1019,27914.31]
["2020-03-25T08:04:45.000000000","2020-03-25T15:04:45.000000000",1023,27857.25]
["2020-03-25T08:05:00.000000000","2020-03-25T15:05:00.000000000",1019,28000.0]
["2020-03-25T08:05:00.000000000","2020-03-25T15:05:00.000000000",1023,27842.949999999997]
["2020-03-25T08:05:15.000000000","2020-03-25T15:05:15.000000000",1019,27942.94]
["2020-03-25T08:05:15.000000000","2020-03-25T15:05:15.000000000",1023,27571.539999999997]
["2020-03-25T08:05:30.000000000","2020-03-25T15:05:30.000000000",1019,27957.2]
["2020-03-25T08:05:30.000000000","2020-03-25T15:05:30.000000000",1023,27628.66]
["2020-03-25T08:05:45.000000000","2020-03-25T15:05:45.000000000",1019,28228.66]
["2020-03-25T08:05:45.000000000","2020-03-25T15:05:45.000000000",1023,27800.05]
["2020-03-25T08:06:00.000000000","2020-03-25T15:06:00.000000000",1019,28342.949999999997]
["2020-03-25T08:06:00.000000000","2020-03-25T15:06:00.000000000",1023,27685.79]
["2020-03-25T08:06:15.000000000","2020-03-25T15:06:15.000000000",1019,28300.05]
["2020-03-25T08:06:15.000000000","2020-03-25T15:06:15.000000000",1023,27657.3]
["2020-03-25T08:06:30.000000000","2020-03-25T15:06:30.000000000",1019,28357.25]
["2020-03-25T08:06:30.000000000","2020-03-25T15:06:30.000000000",1023,27814.46]
["2020-03-25T08:06:45.000000000","2020-03-25T15:06:45.000000000",1019,28400.15]
["2020-03-25T08:06:45.000000000","2020-03-25T15:06:45.000000000",1023,27900.15]
["2020-03-25T08:07:00.000000000","2020-03-25T15:07:00.000000000",1019,28400.15]
["2020-03-25T08:07:00.000000000","2020-03-25T15:07:00.000000000",1023,27728.69]
["2020-03-25T08:07:15.000000000","2020-03-25T15:07:15.000000000",1019,28400.15]
["2020-03-25T08:07:15.000000000","2020-03-25T15:07:15.000000000",1023,27714.36]
["2020-03-25T08:07:30.000000000","2020-03-25T15:07:30.000000000",1019,28457.2]
["2020-03-25T08:07:30.000000000","2020-03-25T15:07:30.000000000",1023,27742.989999999998]
["2020-03-25T08:07:45.000000000","2020-03-25T15:07:45.000000000",1019,28442.94]
["2020-03-25T08:07:45.000000000","2020-03-25T15:07:45.000000000",1023,27928.71]
["2020-03-25T08:08:00.000000000","2020-03-25T15:08:00.000000000",1019,28457.2]
["2020-03-25T08:08:00.000000000","2020-03-25T15:08:00.000000000",1023,28100.100000000002]
["2020-03-25T08:08:15.000000000","2020-03-25T15:08:15.000000000",1019,28557.2]
["2020-03-25T08:08:15.000000000","2020-03-25T15:08:15.000000000",1023,27814.38]
["2020-03-25T08:08:30.000000000","2020-03-25T15:08:30.000000000",1019,28657.3]
["2020-03-25T08:08:30.000000000","2020-03-25T15:08:30.000000000",1023,27885.809999999998]
["2020-03-25T08:08:45.000000000","2020-03-25T15:08:45.000000000",1019,28757.26]
["2020-03-25T08:08:45.000000000","2020-03-25T15:08:45.000000000",1023,27985.84]
["2020-03-25T08:09:00.000000000","2020-03-25T15:09:00.000000000",1019,28742.989999999998]
["2020-03-25T08:09:00.000000000","2020-03-25T15:09:00.000000000",1023,28128.66]
["2020-03-25T08:09:15.000000000","2020-03-25T15:09:15.000000000",1019,28700.199999999997]
["2020-03-25T08:09:15.000000000","2020-03-25T15:09:15.000000000",1023,28300.05]
["2020-03-25T08:09:30.000000000","2020-03-25T15:09:30.000000000",1019,28700.199999999997]
["2020-03-25T08:09:30.000000000","2020-03-25T15:09:30.000000000",1023,28471.51]
["2020-03-25T08:09:45.000000000","2020-03-25T15:09:45.000000000",1019,28700.199999999997]
["2020-03-25T08:09:45.000000000","2020-03-25T15:09:45.000000000",1023,28371.58]
["2020-03-25T08:10:00.000000000","2020-03-25T15:10:00.000000000",1019,28700.199999999997]
["2020-03-25T08:10:00.000000000","2020-03-25T15:10:00.000000000",1023,28200.199999999997]
["2020-03-25T08:10:15.000000000","2020-03-25T15:10:15.000000000",1019,28700.199999999997]
["2020-03-25T08:10:15.000000000","2020-03-25T15:10:15.000000000",1023,28085.8]
["2020-03-25T08:10:30.000000000","2020-03-25T15:10:30.000000000",1019,28643.0]
["2020-03-25T08:10:30.000000000","2020-03-25T15:10:30.000000000",1023,28171.46]
["2020-03-25T08:10:45.000000000","2020-03-25T15:10:45.000000000",1019,28657.3]
["2020-03-25T08:10:45.000000000","2020-03-25T15:10:45.000000000",1023,28014.33]
["2020-03-25T08:11:00.000000000","2020-03-25T15:11:00.000000000",1019,28585.8]
["2020-03-25T08:11:00.000000000","2020-03-25T15:11:00.000000000",1023,28028.71]
["2020-03-25T08:11:15.000000000","2020-03-25T15:11:15.000000000",1019,28614.4]
["2020-03-25T08:11:15.000000000","2020-03-25T15:11:15.000000000",1023,28085.8]
["2020-03-25T08:11:30.000000000","2020-03-25T15:11:30.000000000",1019,28757.26]
["2020-03-25T08:11:30.000000000","2020-03-25T15:11:30.000000000",1023,28285.72]
["2020-03-25T08:11:45.000000000","2020-03-25T15:11:45.000000000",1019,28800.05]
["2020-03-25T08:11:45.000000000","2020-03-25T15:11:45.000000000",1023,28328.690000000002]
["2020-03-25T08:12:00.000000000","2020-03-25T15:12:00.000000000",1019,28800.05]
["2020-03-25T08:12:00.000000000","2020-03-25T15:12:00.000000000",1023,28028.739999999998]
["2020-03-25T08:12:15.000000000","2020-03-25T15:12:15.000000000",1019,28800.05]
["2020-03-25T08:12:15.000000000","2020-03-25T15:12:15.000000000",1023,27900.15]
["2020-03-25T08:12:30.000000000","2020-03-25T15:12:30.000000000",1019,28800.05]
["2020-03-25T08:12:30.000000000","2020-03-25T15:12:30.000000000",1023,28071.61]
["2020-03-25T08:12:45.000000000","2020-03-25T15:12:45.000000000",1019,28857.25]
["2020-03-25T08:12:45.000000000","2020-03-25T15:12:45.000000000",1023,28200.199999999997]
["2020-03-25T08:13:00.000000000","2020-03-25T15:13:00.000000000",1019,28957.2]
["2020-03-25T08:13:00.000000000","2020-03-25T15:13:00.000000000",1023,28314.46]
["2020-03-25T08:13:15.000000000","2020-03-25T15:13:15.000000000",1019,28942.94]
["2020-03-25T08:13:15.000000000","2020-03-25T15:13:15.000000000",1023,28342.949999999997]
["2020-03-25T08:13:30.000000000","2020-03-25T15:13:30.000000000",1019,28900.15]
["2020-03-25T08:13:30.000000000","2020-03-25T15:13:30.000000000",1023,28242.989999999998]
["2020-03-25T08:13:45.000000000","2020-03-25T15:13:45.000000000",1019,28900.15]
["2020-03-25T08:13:45.000000000","2020-03-25T15:13:45.000000000",1023,28200.199999999997]
["2020-03-25T08:14:00.000000000","2020-03-25T15:14:00.000000000",1019,28900.15]
["2020-03-25T08:14:00.000000000","2020-03-25T15:14:00.000000000",1023,28314.46]
["2020-03-25T08:14:15.000000000","2020-03-25T15:14:15.000000000",1019,28900.15]
["2020-03-25T08:14:15.000000000","2020-03-25T15:14:15.000000000",1023,28400.15]
["2020-03-25T08:14:30.000000000","2020-03-25T15:14:30.000000000",1019,28900.15]
["2020-03-25T08:14:30.000000000","2020-03-25T15:14:30.000000000",1023,28057.24]
["2020-03-25T08:14:45.000000000","2020-03-25T15:14:45.000000000",1019,29014.41]
["2020-03-25T08:14:45.000000000","2020-03-25T15:14:45.000000000",1023,28085.760000000002]
["2020-03-25T08:15:00.000000000","2020-03-25T15:15:00.000000000",1019,29100.100000000002]
["2020-03-25T08:15:00.000000000","2020-03-25T15:15:00.000000000",1023,28414.31]
["2020-03-25T08:15:15.000000000","2020-03-25T15:15:15.000000000",1019,29157.3]
["2020-03-25T08:15:15.000000000","2020-03-25T15:15:15.000000000",1023,28500.0]
["2020-03-25T08:15:30.000000000","2020-03-25T15:15:30.000000000",1019,29257.26]
["2020-03-25T08:15:30.000000000","2020-03-25T15:15:30.000000000",1023,28614.4]
["2020-03-25T08:15:45.000000000","2020-03-25T15:15:45.000000000",1019,29300.05]
["2020-03-25T08:15:45.000000000","2020-03-25T15:15:45.000000000",1023,28814.46]
["2020-03-25T08:16:00.000000000","2020-03-25T15:16:00.000000000",1019,29300.05]
["2020-03-25T08:16:00.000000000","2020-03-25T15:16:00.000000000",1023,28842.949999999997]
["2020-03-25T08:16:15.000000000","2020-03-25T15:16:15.000000000",1019,29357.25]
["2020-03-25T08:16:15.000000000","2020-03-25T15:16:15.000000000",1023,28800.05]
["2020-03-25T08:16:30.000000000","2020-03-25T15:16:30.000000000",1019,29342.949999999997]
["2020-03-25T08:16:30.000000000","2020-03-25T15:16:30.000000000",1023,28800.05]
["2020-03-25T08:16:45.000000000","2020-03-25T15:16:45.000000000",1019,29242.989999999998]
["2020-03-25T08:16:45.000000000","2020-03-25T15:16:45.000000000",1023,28857.25]
["2020-03-25T08:17:00.000000000","2020-03-25T15:17:00.000000000",1019,29257.26]
["2020-03-25T08:17:00.000000000","2020-03-25T15:17:00.000000000",1023,28785.89]
["2020-03-25T08:17:15.000000000","2020-03-25T15:17:15.000000000",1019,29357.25]
["2020-03-25T08:17:15.000000000","2020-03-25T15:17:15.000000000",1023,28871.510000000002]
["2020-03-25T08:17:30.000000000","2020-03-25T15:17:30.000000000",1019,29400.15]
["2020-03-25T08:17:30.000000000","2020-03-25T15:17:30.000000000",1023,29000.0]
["2020-03-25T08:17:45.000000000","2020-03-25T15:17:45.000000000",1019,29400.15]
["2020-03-25T08:17:45.000000000","2020-03-25T15:17:45.000000000",1023,28942.94]
["2020-03-25T08:18:00.000000000","2020-03-25T15:18:00.000000000",1019,29400.15]
["2020-03-25T08:18:00.000000000","2020-03-25T15:18:00.000000000",1023,29128.66]
["2020-03-25T08:18:15.000000000","2020-03-25T15:18:15.000000000",1019,29400.15]
["2020-03-25T08:18:15.000000000","2020-03-25T15:18:15.000000000",1023,29300.05]
["2020-03-25T08:18:30.000000000","2020-03-25T15:18:30.000000000",1019,29742.920000000002]
["2020-03-25T08:18:30.000000000","2020-03-25T15:18:30.000000000",1023,29300.05]
["2020-03-25T08:18:45.000000000","2020-03-25T15:18:45.000000000",1019,30000.0]
["2020-03-25T08:18:45.000000000","2020-03-25T15:18:45.000000000",1023,29185.79]
["2020-03-25T08:19:00.000000000","2020-03-25T15:19:00.000000000",1019,30000.0]
["2020-03-25T08:19:00.000000000","2020-03-25T15:19:00.000000000",1023,29271.56]
["2020-03-25T08:19:15.000000000","2020-03-25T15:19:15.000000000",1019,29714.28]
["2020-03-25T08:19:15.000000000","2020-03-25T15:19:15.000000000",1023,29457.2]
["2020-03-25T08:19:30.000000000","2020-03-25T15:19:30.000000000",1019,29785.72]
["2020-03-25T08:19:30.000000000","2020-03-25T15:19:30.000000000",1023,29442.94]
["2020-03-25T08:19:45.000000000","2020-03-25T15:19:45.000000000",1019,30114.4]
["2020-03-25T08:19:45.000000000","2020-03-25T15:19:45.000000000",1023,29342.949999999997]
["2020-03-25T08:20:00.000000000","2020-03-25T15:20:00.000000000",1019,30085.8]
["2020-03-25T08:20:00.000000000","2020-03-25T15:20:00.000000000",1023,29242.989999999998]
["2020-03-25T08:20:15.000000000","2020-03-25T15:20:15.000000000",1019,30000.0]
["2020-03-25T08:20:15.000000000","2020-03-25T15:20:15.000000000",1023,29200.199999999997]
["2020-03-25T08:20:30.000000000","2020-03-25T15:20:30.000000000",1019,30057.2]
["2020-03-25T08:20:30.000000000","2020-03-25T15:20:30.000000000",1023,29371.510000000002]
["2020-03-25T08:20:45.000000000","2020-03-25T15:20:45.000000000",1019,30100.100000000002]
["2020-03-25T08:20:45.000000000","2020-03-25T15:20:45.000000000",1023,29500.0]
["2020-03-25T08:21:00.000000000","2020-03-25T15:21:00.000000000",1019,30100.100000000002]
["2020-03-25T08:21:00.000000000","2020-03-25T15:21:00.000000000",1023,29385.739999999998]
["2020-03-25T08:21:15.000000000","2020-03-25T15:21:15.000000000",1019,30214.36]
["2020-03-25T08:21:15.000000000","2020-03-25T15:21:15.000000000",1023,29128.59]
["2020-03-25T08:21:30.000000000","2020-03-25T15:21:30.000000000",1019,30300.05]
["2020-03-25T08:21:30.000000000","2020-03-25T15:21:30.000000000",1023,29171.46]
["2020-03-25T08:21:45.000000000","2020-03-25T15:21:45.000000000",1019,30300.05]
["2020-03-25T08:21:45.000000000","2020-03-25T15:21:45.000000000",1023,29414.31]
["2020-03-25T08:22:00.000000000","2020-03-25T15:22:00.000000000",1019,30242.989999999998]
["2020-03-25T08:22:00.000000000","2020-03-25T15:22:00.000000000",1023,29785.72]
["2020-03-25T08:22:15.000000000","2020-03-25T15:22:15.000000000",1019,30257.26]
["2020-03-25T08:22:15.000000000","2020-03-25T15:22:15.000000000",1023,30114.4]
["2020-03-25T08:22:30.000000000","2020-03-25T15:22:30.000000000",1019,30300.05]
["2020-03-25T08:22:30.000000000","2020-03-25T15:22:30.000000000",1023,30143.0]
["2020-03-25T08:22:45.000000000","2020-03-25T15:22:45.000000000",1019,30414.31]
["2020-03-25T08:22:45.000000000","2020-03-25T15:22:45.000000000",1023,30100.100000000002]
["2020-03-25T08:23:00.000000000","2020-03-25T15:23:00.000000000",1019,30500.0]
["2020-03-25T08:23:00.000000000","2020-03-25T15:23:00.000000000",1023,30157.3]
["2020-03-25T08:23:15.000000000","2020-03-25T15:23:15.000000000",1019,30500.0]
["2020-03-25T08:23:15.000000000","2020-03-25T15:23:15.000000000",1023,30257.26]
["2020-03-25T08:23:30.000000000","2020-03-25T15:23:30.000000000",1019,30442.94]
["2020-03-25T08:23:30.000000000","2020-03-25T15:23:30.000000000",1023,30471.51]
["2020-03-25T08:23:45.000000000","2020-03-25T15:23:45.000000000",1019,30342.949999999997]
["2020-03-25T08:23:45.000000000","2020-03-25T15:23:45.000000000",1023,30542.899999999998]
["2020-03-25T08:24:00.000000000","2020-03-25T15:24:00.000000000",1019,30300.05]
["2020-03-25T08:24:00.000000000","2020-03-25T15:24:00.000000000",1023,30500.0]
["2020-03-25T08:24:15.000000000","2020-03-25T15:24:15.000000000",1019,30528.71]
["2020-03-25T08:24:15.000000000","2020-03-25T15:24:15.000000000",1023,30385.739999999998]
["2020-03-25T08:24:30.000000000","2020-03-25T15:24:30.000000000",1019,30585.8]
["2020-03-25T08:24:30.000000000","2020-03-25T15:24:30.000000000",1023,30242.989999999998]
["2020-03-25T08:24:45.000000000","2020-03-25T15:24:45.000000000",1019,30557.2]
["2020-03-25T08:24:45.000000000","2020-03-25T15:24:45.000000000",1023,30371.510000000002]
["2020-03-25T08:25:00.000000000","2020-03-25T15:25:00.000000000",1019,30600.100000000002]
["2020-03-25T08:25:00.000000000","2020-03-25T15:25:00.000000000",1023,30500.0]
["2020-03-25T08:25:15.000000000","2020-03-25T15:25:15.000000000",1019,30600.100000000002]
["2020-03-25T08:25:15.000000000","2020-03-25T15:25:15.000000000",1023,30385.739999999998]
["2020-03-25T08:25:30.000000000","2020-03-25T15:25:30.000000000",1019,30542.899999999998]
["2020-03-25T08:25:30.000000000","2020-03-25T15:25:30.000000000",1023,30242.989999999998]
["2020-03-25T08:25:45.000000000","2020-03-25T15:25:45.000000000",1019,30557.2]
["2020-03-25T08:25:45.000000000","2020-03-25T15:25:45.000000000",1023,30428.71]
["2020-03-25T08:26:00.000000000","2020-03-25T15:26:00.000000000",1019,30657.3]
["2020-03-25T08:26:00.000000000","2020-03-25T15:26:00.000000000",1023,30771.56]
["2020-03-25T08:26:15.000000000","2020-03-25T15:26:15.000000000",1019,30528.739999999998]
["2020-03-25T08:26:15.000000000","2020-03-25T15:26:15.000000000",1023,30957.2]
["2020-03-25T08:26:30.000000000","2020-03-25T15:26:30.000000000",1019,30514.41]
["2020-03-25T08:26:30.000000000","2020-03-25T15:26:30.000000000",1023,31000.0]
["2020-03-25T08:26:45.000000000","2020-03-25T15:26:45.000000000",1019,30771.56]
["2020-03-25T08:26:45.000000000","2020-03-25T15:26:45.000000000",1023,30771.48]
["2020-03-25T08:27:00.000000000","2020-03-25T15:27:00.000000000",1019,30728.69]
["2020-03-25T08:27:00.000000000","2020-03-25T15:27:00.000000000",1023,30600.100000000002]
["2020-03-25T08:27:15.000000000","2020-03-25T15:27:15.000000000",1019,30657.3]
["2020-03-25T08:27:15.000000000","2020-03-25T15:27:15.000000000",1023,30714.36]
["2020-03-25T08:27:30.000000000","2020-03-25T15:27:30.000000000",1019,30643.0]
["2020-03-25T08:27:30.000000000","2020-03-25T15:27:30.000000000",1023,30800.05]
["2020-03-25T08:27:45.000000000","2020-03-25T15:27:45.000000000",1019,30600.100000000002]
["2020-03-25T08:27:45.000000000","2020-03-25T15:27:45.000000000",1023,30857.25]
["2020-03-25T08:28:00.000000000","2020-03-25T15:28:00.000000000",1019,30657.3]
["2020-03-25T08:28:00.000000000","2020-03-25T15:28:00.000000000",1023,30900.15]
["2020-03-25T08:28:15.000000000","2020-03-25T15:28:15.000000000",1019,30814.46]
["2020-03-25T08:28:15.000000000","2020-03-25T15:28:15.000000000",1023,30900.15]
["2020-03-25T08:28:30.000000000","2020-03-25T15:28:30.000000000",1019,30957.2]
["2020-03-25T08:28:30.000000000","2020-03-25T15:28:30.000000000",1023,30785.89]
["2020-03-25T08:28:45.000000000","2020-03-25T15:28:45.000000000",1019,31000.0]
["2020-03-25T08:28:45.000000000","2020-03-25T15:28:45.000000000",1023,30814.46]
["2020-03-25T08:29:00.000000000","2020-03-25T15:29:00.000000000",1019,31057.2]
["2020-03-25T08:29:00.000000000","2020-03-25T15:29:00.000000000",1023,30842.949999999997]
["2020-03-25T08:29:15.000000000","2020-03-25T15:29:15.000000000",1019,31157.3]
["2020-03-25T08:29:15.000000000","2020-03-25T15:29:15.000000000",1023,30800.05]
["2020-03-25T08:29:30.000000000","2020-03-25T15:29:30.000000000",1019,31200.199999999997]
["2020-03-25T08:29:30.000000000","2020-03-25T15:29:30.000000000",1023,30914.31]
["2020-03-25T08:29:45.000000000","2020-03-25T15:29:45.000000000",1019,31200.199999999997]
["2020-03-25T08:29:45.000000000","2020-03-25T15:29:45.000000000",1023,31000.0]
["2020-03-25T08:30:00.000000000","2020-03-25T15:30:00.000000000",1019,31200.199999999997]
["2020-03-25T08:30:00.000000000","2020-03-25T15:30:00.000000000",1023,31000.0]
["2020-03-25T08:30:15.000000000","2020-03-25T15:30:15.000000000",1019,31257.26]
["2020-03-25T08:30:15.000000000","2020-03-25T15:30:15.000000000",1023,31114.4]
["2020-03-25T08:30:30.000000000","2020-03-25T15:30:30.000000000",1019,31242.989999999998]
["2020-03-25T08:30:30.000000000","2020-03-25T15:30:30.000000000",1023,31143.0]
["2020-03-25T08:30:45.000000000","2020-03-25T15:30:45.000000000",1019,31257.26]
["2020-03-25T08:30:45.000000000","2020-03-25T15:30:45.000000000",1023,31100.100000000002]
["2020-03-25T08:31:00.000000000","2020-03-25T15:31:00.000000000",1019,31300.05]
["2020-03-25T08:31:00.000000000","2020-03-25T15:31:00.000000000",1023,31157.3]
["2020-03-25T08:31:15.000000000","2020-03-25T15:31:15.000000000",1019,31357.25]
["2020-03-25T08:31:15.000000000","2020-03-25T15:31:15.000000000",1023,31200.199999999997]
["2020-03-25T08:31:30.000000000","2020-03-25T15:31:30.000000000",1019,31285.89]
["2020-03-25T08:31:30.000000000","2020-03-25T15:31:30.000000000",1023,31200.199999999997]
["2020-03-25T08:31:45.000000000","2020-03-25T15:31:45.000000000",1019,31257.26]
["2020-03-25T08:31:45.000000000","2020-03-25T15:31:45.000000000",1023,31200.199999999997]
["2020-03-25T08:32:00.000000000","2020-03-25T15:32:00.000000000",1019,31300.05]
["2020-03-25T08:32:00.000000000","2020-03-25T15:32:00.000000000",1023,31143.0]
["2020-03-25T08:32:15.000000000","2020-03-25T15:32:15.000000000",1019,31300.05]
["2020-03-25T08:32:15.000000000","2020-03-25T15:32:15.000000000",1023,31100.100000000002]
["2020-03-25T08:32:30.000000000","2020-03-25T15:32:30.000000000",1019,31357.25]
["2020-03-25T08:32:30.000000000","2020-03-25T15:32:30.000000000",1023,31157.3]
["2020-03-25T08:32:45.000000000","2020-03-25T15:32:45.000000000",1019,31457.2]
["2020-03-25T08:32:45.000000000","2020-03-25T15:32:45.000000000",1023,31143.0]
["2020-03-25T08:33:00.000000000","2020-03-25T15:33:00.000000000",1019,31557.2]
["2020-03-25T08:33:00.000000000","2020-03-25T15:33:00.000000000",1023,31042.899999999998]
["2020-03-25T08:33:15.000000000","2020-03-25T15:33:15.000000000",1019,31714.36]
["2020-03-25T08:33:15.000000000","2020-03-25T15:33:15.000000000",1023,31285.72]
["2020-03-25T08:33:30.000000000","2020-03-25T15:33:30.000000000",1019,31742.989999999998]
["2020-03-25T08:33:30.000000000","2020-03-25T15:33:30.000000000",1023,31500.0]
["2020-03-25T08:33:45.000000000","2020-03-25T15:33:45.000000000",1019,31757.26]
["2020-03-25T08:33:45.000000000","2020-03-25T15:33:45.000000000",1023,31557.2]
["2020-03-25T08:34:00.000000000","2020-03-25T15:34:00.000000000",1019,31742.989999999998]
["2020-03-25T08:34:00.000000000","2020-03-25T15:34:00.000000000",1023,31542.899999999998]
["2020-03-25T08:34:15.000000000","2020-03-25T15:34:15.000000000",1019,31814.46]
["2020-03-25T08:34:15.000000000","2020-03-25T15:34:15.000000000",1023,31500.0]
["2020-03-25T08:34:30.000000000","2020-03-25T15:34:30.000000000",1019,31900.15]
["2020-03-25T08:34:30.000000000","2020-03-25T15:34:30.000000000",1023,31500.0]
["2020-03-25T08:34:45.000000000","2020-03-25T15:34:45.000000000",1019,31900.15]
["2020-03-25T08:34:45.000000000","2020-03-25T15:34:45.000000000",1023,31500.0]
["2020-03-25T08:35:00.000000000","2020-03-25T15:35:00.000000000",1019,31957.2]
["2020-03-25T08:35:00.000000000","2020-03-25T15:35:00.000000000",1023,31557.2]
["2020-03-25T08:35:15.000000000","2020-03-25T15:35:15.000000000",1019,31942.94]
["2020-03-25T08:35:15.000000000","2020-03-25T15:35:15.000000000",1023,31657.3]
["2020-03-25T08:35:30.000000000","2020-03-25T15:35:30.000000000",1019,31842.949999999997]
["2020-03-25T08:35:30.000000000","2020-03-25T15:35:30.000000000",1023,31700.199999999997]
["2020-03-25T08:35:45.000000000","2020-03-25T15:35:45.000000000",1019,31857.25]
["2020-03-25T08:35:45.000000000","2020-03-25T15:35:45.000000000",1023,31528.739999999998]
["2020-03-25T08:36:00.000000000","2020-03-25T15:36:00.000000000",1019,32014.409999999996]
["2020-03-25T08:36:00.000000000","2020-03-25T15:36:00.000000000",1023,31457.2]
["2020-03-25T08:36:15.000000000","2020-03-25T15:36:15.000000000",1019,31928.640000000003]
["2020-03-25T08:36:15.000000000","2020-03-25T15:36:15.000000000",1023,31557.2]
["2020-03-25T08:36:30.000000000","2020-03-25T15:36:30.000000000",1019,32028.709999999995]
["2020-03-25T08:36:30.000000000","2020-03-25T15:36:30.000000000",1023,31600.100000000002]
["2020-03-25T08:36:45.000000000","2020-03-25T15:36:45.000000000",1019,32085.8]
["2020-03-25T08:36:45.000000000","2020-03-25T15:36:45.000000000",1023,31657.3]
["2020-03-25T08:37:00.000000000","2020-03-25T15:37:00.000000000",1019,32000.0]
["2020-03-25T08:37:00.000000000","2020-03-25T15:37:00.000000000",1023,31757.26]
["2020-03-25T08:37:15.000000000","2020-03-25T15:37:15.000000000",1019,31885.739999999998]
["2020-03-25T08:37:15.000000000","2020-03-25T15:37:15.000000000",1023,31800.05]
["2020-03-25T08:37:30.000000000","2020-03-25T15:37:30.000000000",1019,31914.31]
["2020-03-25T08:37:30.000000000","2020-03-25T15:37:30.000000000",1023,31628.59]
["2020-03-25T08:37:45.000000000","2020-03-25T15:37:45.000000000",1019,32057.2]
["2020-03-25T08:37:45.000000000","2020-03-25T15:37:45.000000000",1023,31500.0]
["2020-03-25T08:38:00.000000000","2020-03-25T15:38:00.000000000",1019,32100.1]
["2020-03-25T08:38:00.000000000","2020-03-25T15:38:00.000000000",1023,31671.46]
["2020-03-25T08:38:15.000000000","2020-03-25T15:38:15.000000000",1019,32100.1]
["2020-03-25T08:38:15.000000000","2020-03-25T15:38:15.000000000",1023,31800.05]
["2020-03-25T08:38:30.000000000","2020-03-25T15:38:30.000000000",1019,32042.9]
["2020-03-25T08:38:30.000000000","2020-03-25T15:38:30.000000000",1023,31857.25]
["2020-03-25T08:38:45.000000000","2020-03-25T15:38:45.000000000",1019,32057.2]
["2020-03-25T08:38:45.000000000","2020-03-25T15:38:45.000000000",1023,31957.2]
["2020-03-25T08:39:00.000000000","2020-03-25T15:39:00.000000000",1019,32271.56]
["2020-03-25T08:39:00.000000000","2020-03-25T15:39:00.000000000",1023,32057.2]
["2020-03-25T08:39:15.000000000","2020-03-25T15:39:15.000000000",1019,32400.149999999998]
["2020-03-25T08:39:15.000000000","2020-03-25T15:39:15.000000000",1023,32042.9]
["2020-03-25T08:39:30.000000000","2020-03-25T15:39:30.000000000",1019,32342.95]
["2020-03-25T08:39:30.000000000","2020-03-25T15:39:30.000000000",1023,32114.400000000005]
["2020-03-25T08:39:45.000000000","2020-03-25T15:39:45.000000000",1019,32414.31]
["2020-03-25T08:39:45.000000000","2020-03-25T15:39:45.000000000",1023,32200.2]
["2020-03-25T08:40:00.000000000","2020-03-25T15:40:00.000000000",1019,32614.400000000005]
["2020-03-25T08:40:00.000000000","2020-03-25T15:40:00.000000000",1023,32143.0]
["2020-03-25T08:40:15.000000000","2020-03-25T15:40:15.000000000",1019,32585.8]
["2020-03-25T08:40:15.000000000","2020-03-25T15:40:15.000000000",1023,31985.84]
["2020-03-25T08:40:30.000000000","2020-03-25T15:40:30.000000000",1019,32500.0]
["2020-03-25T08:40:30.000000000","2020-03-25T15:40:30.000000000",1023,31785.89]
["2020-03-25T08:40:45.000000000","2020-03-25T15:40:45.000000000",1019,32500.0]
["2020-03-25T08:40:45.000000000","2020-03-25T15:40:45.000000000",1023,31871.510000000002]
["2020-03-25T08:41:00.000000000","2020-03-25T15:41:00.000000000",1019,32442.94]
["2020-03-25T08:41:00.000000000","2020-03-25T15:41:00.000000000",1023,32057.2]
["2020-03-25T08:41:15.000000000","2020-03-25T15:41:15.000000000",1019,32514.409999999996]
["2020-03-25T08:41:15.000000000","2020-03-25T15:41:15.000000000",1023,32214.36]
["2020-03-25T08:41:30.000000000","2020-03-25T15:41:30.000000000",1019,32542.9]
["2020-03-25T08:41:30.000000000","2020-03-25T15:41:30.000000000",1023,32300.05]
["2020-03-25T08:41:45.000000000","2020-03-25T15:41:45.000000000",1019,32557.2]
["2020-03-25T08:41:45.000000000","2020-03-25T15:41:45.000000000",1023,32300.05]
["2020-03-25T08:42:00.000000000","2020-03-25T15:42:00.000000000",1019,32714.36]
["2020-03-25T08:42:00.000000000","2020-03-25T15:42:00.000000000",1023,32300.05]
["2020-03-25T08:42:15.000000000","2020-03-25T15:42:15.000000000",1019,32857.25]
["2020-03-25T08:42:15.000000000","2020-03-25T15:42:15.000000000",1023,32300.05]
["2020-03-25T08:42:30.000000000","2020-03-25T15:42:30.000000000",1019,32900.149999999994]
["2020-03-25T08:42:30.000000000","2020-03-25T15:42:30.000000000",1023,32242.989999999998]
["2020-03-25T08:42:45.000000000","2020-03-25T15:42:45.000000000",1019,32728.69]
["2020-03-25T08:42:45.000000000","2020-03-25T15:42:45.000000000",1023,32257.260000000002]
["2020-03-25T08:43:00.000000000","2020-03-25T15:43:00.000000000",1019,32542.9]
["2020-03-25T08:43:00.000000000","2020-03-25T15:43:00.000000000",1023,32300.05]
["2020-03-25T08:43:15.000000000","2020-03-25T15:43:15.000000000",1019,32442.94]
["2020-03-25T08:43:15.000000000","2020-03-25T15:43:15.000000000",1023,32300.05]
["2020-03-25T08:43:30.000000000","2020-03-25T15:43:30.000000000",1019,32400.149999999998]
["2020-03-25T08:43:30.000000000","2020-03-25T15:43:30.000000000",1023,32185.789999999997]
["2020-03-25T08:43:45.000000000","2020-03-25T15:43:45.000000000",1019,32457.210000000003]
["2020-03-25T08:43:45.000000000","2020-03-25T15:43:45.000000000",1023,32271.56]
["2020-03-25T08:44:00.000000000","2020-03-25T15:44:00.000000000",1019,32385.739999999998]
["2020-03-25T08:44:00.000000000","2020-03-25T15:44:00.000000000",1023,32400.149999999998]
["2020-03-25T08:44:15.000000000","2020-03-25T15:44:15.000000000",1019,32528.709999999995]
["2020-03-25T08:44:15.000000000","2020-03-25T15:44:15.000000000",1023,32457.210000000003]
["2020-03-25T08:44:30.000000000","2020-03-25T15:44:30.000000000",1019,32757.260000000002]
["2020-03-25T08:44:30.000000000","2020-03-25T15:44:30.000000000",1023,32500.0]
["2020-03-25T08:44:45.000000000","2020-03-25T15:44:45.000000000",1019,32800.049999999996]
["2020-03-25T08:44:45.000000000","2020-03-25T15:44:45.000000000",1023,32557.2]
["2020-03-25T08:45:00.000000000","2020-03-25T15:45:00.000000000",1019,32800.049999999996]
["2020-03-25T08:45:00.000000000","2020-03-25T15:45:00.000000000",1023,32542.9]
["2020-03-25T08:45:15.000000000","2020-03-25T15:45:15.000000000",1019,32857.25]
["2020-03-25T08:45:15.000000000","2020-03-25T15:45:15.000000000",1023,32442.94]
["2020-03-25T08:45:30.000000000","2020-03-25T15:45:30.000000000",1019,32957.21000000001]
["2020-03-25T08:45:30.000000000","2020-03-25T15:45:30.000000000",1023,32514.409999999996]
["2020-03-25T08:45:45.000000000","2020-03-25T15:45:45.000000000",1019,33000.0]
["2020-03-25T08:45:45.000000000","2020-03-25T15:45:45.000000000",1023,32657.3]
["2020-03-25T08:46:00.000000000","2020-03-25T15:46:00.000000000",1019,33000.0]
["2020-03-25T08:46:00.000000000","2020-03-25T15:46:00.000000000",1023,32643.0]
["2020-03-25T08:46:15.000000000","2020-03-25T15:46:15.000000000",1019,32942.94]
["2020-03-25T08:46:15.000000000","2020-03-25T15:46:15.000000000",1023,32600.1]
["2020-03-25T08:46:30.000000000","2020-03-25T15:46:30.000000000",1019,33014.409999999996]
["2020-03-25T08:46:30.000000000","2020-03-25T15:46:30.000000000",1023,32657.3]
["2020-03-25T08:46:45.000000000","2020-03-25T15:46:45.000000000",1019,33157.3]
["2020-03-25T08:46:45.000000000","2020-03-25T15:46:45.000000000",1023,32757.260000000002]
["2020-03-25T08:47:00.000000000","2020-03-25T15:47:00.000000000",1019,33200.200000000004]
["2020-03-25T08:47:00.000000000","2020-03-25T15:47:00.000000000",1023,32800.049999999996]
["2020-03-25T08:47:15.000000000","2020-03-25T15:47:15.000000000",1019,33257.26]
["2020-03-25T08:47:15.000000000","2020-03-25T15:47:15.000000000",1023,32742.989999999998]
["2020-03-25T08:47:30.000000000","2020-03-25T15:47:30.000000000",1019,33242.99]
["2020-03-25T08:47:30.000000000","2020-03-25T15:47:30.000000000",1023,32700.2]
["2020-03-25T08:47:45.000000000","2020-03-25T15:47:45.000000000",1019,33200.200000000004]
["2020-03-25T08:47:45.000000000","2020-03-25T15:47:45.000000000",1023,32700.2]
["2020-03-25T08:48:00.000000000","2020-03-25T15:48:00.000000000",1019,33143.0]
["2020-03-25T08:48:00.000000000","2020-03-25T15:48:00.000000000",1023,32700.2]
["2020-03-25T08:48:15.000000000","2020-03-25T15:48:15.000000000",1019,33157.3]
["2020-03-25T08:48:15.000000000","2020-03-25T15:48:15.000000000",1023,32700.2]
["2020-03-25T08:48:30.000000000","2020-03-25T15:48:30.000000000",1019,33200.200000000004]
["2020-03-25T08:48:30.000000000","2020-03-25T15:48:30.000000000",1023,32814.46]
["2020-03-25T08:48:45.000000000","2020-03-25T15:48:45.000000000",1019,33257.26]
["2020-03-25T08:48:45.000000000","2020-03-25T15:48:45.000000000",1023,32842.950000000004]
["2020-03-25T08:49:00.000000000","2020-03-25T15:49:00.000000000",1019,33357.25]
["2020-03-25T08:49:00.000000000","2020-03-25T15:49:00.000000000",1023,32800.049999999996]
["2020-03-25T08:49:15.000000000","2020-03-25T15:49:15.000000000",1019,33342.950000000004]
["2020-03-25T08:49:15.000000000","2020-03-25T15:49:15.000000000",1023,32914.31]
["2020-03-25T08:49:30.000000000","2020-03-25T15:49:30.000000000",1019,33300.049999999996]
["2020-03-25T08:49:30.000000000","2020-03-25T15:49:30.000000000",1023,33114.4]
["2020-03-25T08:49:45.000000000","2020-03-25T15:49:45.000000000",1019,33300.049999999996]
["2020-03-25T08:49:45.000000000","2020-03-25T15:49:45.000000000",1023,33085.799999999996]
["2020-03-25T08:50:00.000000000","2020-03-25T15:50:00.000000000",1019,33300.049999999996]
["2020-03-25T08:50:00.000000000","2020-03-25T15:50:00.000000000",1023,33057.200000000004]
["2020-03-25T08:50:15.000000000","2020-03-25T15:50:15.000000000",1019,33414.31]
["2020-03-25T08:50:15.000000000","2020-03-25T15:50:15.000000000",1023,33157.3]
["2020-03-25T08:50:30.000000000","2020-03-25T15:50:30.000000000",1019,33500.0]
["2020-03-25T08:50:30.000000000","2020-03-25T15:50:30.000000000",1023,33200.200000000004]
["2020-03-25T08:50:45.000000000","2020-03-25T15:50:45.000000000",1019,33500.0]
["2020-03-25T08:50:45.000000000","2020-03-25T15:50:45.000000000",1023,33200.200000000004]
["2020-03-25T08:51:00.000000000","2020-03-25T15:51:00.000000000",1019,33328.69]
["2020-03-25T08:51:00.000000000","2020-03-25T15:51:00.000000000",1023,33143.0]
["2020-03-25T08:51:15.000000000","2020-03-25T15:51:15.000000000",1019,33371.51]
["2020-03-25T08:51:15.000000000","2020-03-25T15:51:15.000000000",1023,33157.3]
["2020-03-25T08:51:30.000000000","2020-03-25T15:51:30.000000000",1019,33671.46000000001]
["2020-03-25T08:51:30.000000000","2020-03-25T15:51:30.000000000",1023,33143.0]
["2020-03-25T08:51:45.000000000","2020-03-25T15:51:45.000000000",1019,33914.31]
["2020-03-25T08:51:45.000000000","2020-03-25T15:51:45.000000000",1023,33157.3]
["2020-03-25T08:52:00.000000000","2020-03-25T15:52:00.000000000",1019,34000.0]
["2020-03-25T08:52:00.000000000","2020-03-25T15:52:00.000000000",1023,33200.200000000004]
["2020-03-25T08:52:15.000000000","2020-03-25T15:52:15.000000000",1019,34000.0]
["2020-03-25T08:52:15.000000000","2020-03-25T15:52:15.000000000",1023,33257.26]
["2020-03-25T08:52:30.000000000","2020-03-25T15:52:30.000000000",1019,33942.94]
["2020-03-25T08:52:30.000000000","2020-03-25T15:52:30.000000000",1023,33300.049999999996]
["2020-03-25T08:52:45.000000000","2020-03-25T15:52:45.000000000",1019,33900.149999999994]
["2020-03-25T08:52:45.000000000","2020-03-25T15:52:45.000000000",1023,33185.78999999999]
["2020-03-25T08:53:00.000000000","2020-03-25T15:53:00.000000000",1019,33785.89]
["2020-03-25T08:53:00.000000000","2020-03-25T15:53:00.000000000",1023,33100.1]
["2020-03-25T08:53:15.000000000","2020-03-25T15:53:15.000000000",1019,33585.799999999996]
["2020-03-25T08:53:15.000000000","2020-03-25T15:53:15.000000000",1023,33214.36]
["2020-03-25T08:53:30.000000000","2020-03-25T15:53:30.000000000",1019,33671.46000000001]
["2020-03-25T08:53:30.000000000","2020-03-25T15:53:30.000000000",1023,33300.049999999996]
["2020-03-25T08:53:45.000000000","2020-03-25T15:53:45.000000000",1019,33857.25]
["2020-03-25T08:53:45.000000000","2020-03-25T15:53:45.000000000",1023,33300.049999999996]
["2020-03-25T08:54:00.000000000","2020-03-25T15:54:00.000000000",1019,33900.149999999994]
["2020-03-25T08:54:00.000000000","2020-03-25T15:54:00.000000000",1023,33300.049999999996]
["2020-03-25T08:54:15.000000000","2020-03-25T15:54:15.000000000",1019,33957.21000000001]
["2020-03-25T08:54:15.000000000","2020-03-25T15:54:15.000000000",1023,33242.99]
["2020-03-25T08:54:30.000000000","2020-03-25T15:54:30.000000000",1019,34057.200000000004]
["2020-03-25T08:54:30.000000000","2020-03-25T15:54:30.000000000",1023,33257.26]
["2020-03-25T08:54:45.000000000","2020-03-25T15:54:45.000000000",1019,34100.1]
["2020-03-25T08:54:45.000000000","2020-03-25T15:54:45.000000000",1023,33300.049999999996]
["2020-03-25T08:55:00.000000000","2020-03-25T15:55:00.000000000",1019,34100.1]
["2020-03-25T08:55:00.000000000","2020-03-25T15:55:00.000000000",1023,33300.049999999996]
["2020-03-25T08:55:15.000000000","2020-03-25T15:55:15.000000000",1019,34042.9]
["2020-03-25T08:55:15.000000000","2020-03-25T15:55:15.000000000",1023,33300.049999999996]
["2020-03-25T08:55:30.000000000","2020-03-25T15:55:30.000000000",1019,34057.200000000004]
["2020-03-25T08:55:30.000000000","2020-03-25T15:55:30.000000000",1023,33300.049999999996]
["2020-03-25T08:55:45.000000000","2020-03-25T15:55:45.000000000",1019,34157.3]
["2020-03-25T08:55:45.000000000","2020-03-25T15:55:45.000000000",1023,33471.51]
["2020-03-25T08:56:00.000000000","2020-03-25T15:56:00.000000000",1019,34200.200000000004]
["2020-03-25T08:56:00.000000000","2020-03-25T15:56:00.000000000",1023,33657.3]
["2020-03-25T08:56:15.000000000","2020-03-25T15:56:15.000000000",1019,34200.200000000004]
["2020-03-25T08:56:15.000000000","2020-03-25T15:56:15.000000000",1023,33700.200000000004]
["2020-03-25T08:56:30.000000000","2020-03-25T15:56:30.000000000",1019,34200.200000000004]
["2020-03-25T08:56:30.000000000","2020-03-25T15:56:30.000000000",1023,33700.200000000004]
["2020-03-25T08:56:45.000000000","2020-03-25T15:56:45.000000000",1019,34143.0]
["2020-03-25T08:56:45.000000000","2020-03-25T15:56:45.000000000",1023,33700.200000000004]
["2020-03-25T08:57:00.000000000","2020-03-25T15:57:00.000000000",1019,34100.1]
["2020-03-25T08:57:00.000000000","2020-03-25T15:57:00.000000000",1023,33643.0]
["2020-03-25T08:57:15.000000000","2020-03-25T15:57:15.000000000",1019,34100.1]
["2020-03-25T08:57:15.000000000","2020-03-25T15:57:15.000000000",1023,33542.9]
["2020-03-25T08:57:30.000000000","2020-03-25T15:57:30.000000000",1019,34614.33]
["2020-03-25T08:57:30.000000000","2020-03-25T15:57:30.000000000",1023,33500.0]
["2020-03-25T08:57:45.000000000","2020-03-25T15:57:45.000000000",1019,34600.03]
["2020-03-25T08:57:45.000000000","2020-03-25T15:57:45.000000000",1023,33500.0]
["2020-03-25T08:58:00.000000000","2020-03-25T15:58:00.000000000",1019,34300.049999999996]
["2020-03-25T08:58:00.000000000","2020-03-25T15:58:00.000000000",1023,33614.4]
["2020-03-25T08:58:15.000000000","2020-03-25T15:58:15.000000000",1019,34300.049999999996]
["2020-03-25T08:58:15.000000000","2020-03-25T15:58:15.000000000",1023,33700.200000000004]
["2020-03-25T08:58:30.000000000","2020-03-25T15:58:30.000000000",1019,34357.25]
["2020-03-25T08:58:30.000000000","2020-03-25T15:58:30.000000000",1023,33700.200000000004]
["2020-03-25T08:58:45.000000000","2020-03-25T15:58:45.000000000",1019,34400.149999999994]
["2020-03-25T08:58:45.000000000","2020-03-25T15:58:45.000000000",1023,33643.0]
["2020-03-25T08:59:00.000000000","2020-03-25T15:59:00.000000000",1019,34400.149999999994]
["2020-03-25T08:59:00.000000000","2020-03-25T15:59:00.000000000",1023,33600.1]
["2020-03-25T08:59:15.000000000","2020-03-25T15:59:15.000000000",1019,34400.149999999994]
["2020-03-25T08:59:15.000000000","2020-03-25T15:59:15.000000000",1023,33657.3]
["2020-03-25T08:59:30.000000000","2020-03-25T15:59:30.000000000",1019,34400.149999999994]
["2020-03-25T08:59:30.000000000","2020-03-25T15:59:30.000000000",1023,33757.26]
["2020-03-25T08:59:45.000000000","2020-03-25T15:59:45.000000000",1019,34400.149999999994]
["2020-03-25T08:59:45.000000000","2020-03-25T15:59:45.000000000",1023,33742.99]
["2020-03-25T09:00:00.000000000","2020-03-25T16:00:00.000000000",1019,34400.149999999994]
["2020-03-25T09:00:00.000000000","2020-03-25T16:00:00.000000000",1023,33814.46]
["2020-03-25T09:00:15.000000000","2020-03-25T16:00:15.000000000",1019,34857.32]
["2020-03-25T09:00:15.000000000","2020-03-25T16:00:15.000000000",1023,33842.950000000004]
["2020-03-25T09:00:30.000000000","2020-03-25T16:00:30.000000000",1019,35200.200000000004]
["2020-03-25T09:00:30.000000000","2020-03-25T16:00:30.000000000",1023,33857.25]
["2020-03-25T09:00:45.000000000","2020-03-25T16:00:45.000000000",1019,35200.200000000004]
["2020-03-25T09:00:45.000000000","2020-03-25T16:00:45.000000000",1023,33957.21000000001]
["2020-03-25T09:01:00.000000000","2020-03-25T16:01:00.000000000",1019,35200.200000000004]
["2020-03-25T09:01:00.000000000","2020-03-25T16:01:00.000000000",1023,34000.0]
["2020-03-25T09:01:15.000000000","2020-03-25T16:01:15.000000000",1019,35257.26]
["2020-03-25T09:01:15.000000000","2020-03-25T16:01:15.000000000",1023,34057.200000000004]
["2020-03-25T09:01:30.000000000","2020-03-25T16:01:30.000000000",1019,35300.049999999996]
["2020-03-25T09:01:30.000000000","2020-03-25T16:01:30.000000000",1023,34042.9]
["2020-03-25T09:01:45.000000000","2020-03-25T16:01:45.000000000",1019,35185.78999999999]
["2020-03-25T09:01:45.000000000","2020-03-25T16:01:45.000000000",1023,34000.0]
["2020-03-25T09:02:00.000000000","2020-03-25T16:02:00.000000000",1019,35157.3]
["2020-03-25T09:02:00.000000000","2020-03-25T16:02:00.000000000",1023,34000.0]
["2020-03-25T09:02:15.000000000","2020-03-25T16:02:15.000000000",1019,35314.46]
["2020-03-25T09:02:15.000000000","2020-03-25T16:02:15.000000000",1023,34171.46000000001]
["2020-03-25T09:02:30.000000000","2020-03-25T16:02:30.000000000",1019,35400.149999999994]
["2020-03-25T09:02:30.000000000","2020-03-25T16:02:30.000000000",1023,34300.049999999996]
["2020-03-25T09:02:45.000000000","2020-03-25T16:02:45.000000000",1019,35571.61]
["2020-03-25T09:02:45.000000000","2020-03-25T16:02:45.000000000",1023,34242.99]
["2020-03-25T09:03:00.000000000","2020-03-25T16:03:00.000000000",1019,35700.200000000004]
["2020-03-25T09:03:00.000000000","2020-03-25T16:03:00.000000000",1023,34314.46]
["2020-03-25T09:03:15.000000000","2020-03-25T16:03:15.000000000",1019,35643.0]
["2020-03-25T09:03:15.000000000","2020-03-25T16:03:15.000000000",1023,34400.149999999994]
["2020-03-25T09:03:30.000000000","2020-03-25T16:03:30.000000000",1019,35542.9]
["2020-03-25T09:03:30.000000000","2020-03-25T16:03:30.000000000",1023,34342.950000000004]
["2020-03-25T09:03:45.000000000","2020-03-25T16:03:45.000000000",1019,35500.0]
["2020-03-25T09:03:45.000000000","2020-03-25T16:03:45.000000000",1023,34414.31]
["2020-03-25T09:04:00.000000000","2020-03-25T16:04:00.000000000",1019,35500.0]
["2020-03-25T09:04:00.000000000","2020-03-25T16:04:00.000000000",1023,34442.94]
["2020-03-25T09:04:15.000000000","2020-03-25T16:04:15.000000000",1019,35500.0]
["2020-03-25T09:04:15.000000000","2020-03-25T16:04:15.000000000",1023,34400.149999999994]
["2020-03-25T09:04:30.000000000","2020-03-25T16:04:30.000000000",1019,35614.4]
["2020-03-25T09:04:30.000000000","2020-03-25T16:04:30.000000000",1023,34742.92]
["2020-03-25T09:04:45.000000000","2020-03-25T16:04:45.000000000",1019,35700.200000000004]
["2020-03-25T09:04:45.000000000","2020-03-25T16:04:45.000000000",1023,34657.229999999996]
["2020-03-25T09:05:00.000000000","2020-03-25T16:05:00.000000000",1019,35814.46]
["2020-03-25T09:05:00.000000000","2020-03-25T16:05:00.000000000",1023,34457.21000000001]
["2020-03-25T09:05:15.000000000","2020-03-25T16:05:15.000000000",1019,35900.149999999994]
["2020-03-25T09:05:15.000000000","2020-03-25T16:05:15.000000000",1023,34500.0]
["2020-03-25T09:05:30.000000000","2020-03-25T16:05:30.000000000",1019,35957.21000000001]
["2020-03-25T09:05:30.000000000","2020-03-25T16:05:30.000000000",1023,34842.91]
["2020-03-25T09:05:45.000000000","2020-03-25T16:05:45.000000000",1019,36057.200000000004]
["2020-03-25T09:05:45.000000000","2020-03-25T16:05:45.000000000",1023,35157.3]
["2020-03-25T09:06:00.000000000","2020-03-25T16:06:00.000000000",1019,36100.1]
["2020-03-25T09:06:00.000000000","2020-03-25T16:06:00.000000000",1023,35085.799999999996]
["2020-03-25T09:06:15.000000000","2020-03-25T16:06:15.000000000",1019,35928.64]
["2020-03-25T09:06:15.000000000","2020-03-25T16:06:15.000000000",1023,35000.0]
["2020-03-25T09:06:30.000000000","2020-03-25T16:06:30.000000000",1019,35857.25]
["2020-03-25T09:06:30.000000000","2020-03-25T16:06:30.000000000",1023,35057.200000000004]
["2020-03-25T09:06:45.000000000","2020-03-25T16:06:45.000000000",1019,35785.89]
["2020-03-25T09:06:45.000000000","2020-03-25T16:06:45.000000000",1023,34700.130000000005]
["2020-03-25T09:07:00.000000000","2020-03-25T16:07:00.000000000",1019,35585.799999999996]
["2020-03-25T09:07:00.000000000","2020-03-25T16:07:00.000000000",1023,34285.89]
["2020-03-25T09:07:15.000000000","2020-03-25T16:07:15.000000000",1019,35614.4]
["2020-03-25T09:07:15.000000000","2020-03-25T16:07:15.000000000",1023,34314.46]
["2020-03-25T09:07:30.000000000","2020-03-25T16:07:30.000000000",1019,35643.0]
["2020-03-25T09:07:30.000000000","2020-03-25T16:07:30.000000000",1023,34400.149999999994]
["2020-03-25T09:07:45.000000000","2020-03-25T16:07:45.000000000",1019,35600.1]
["2020-03-25T09:07:45.000000000","2020-03-25T16:07:45.000000000",1023,34742.92]
["2020-03-25T09:08:00.000000000","2020-03-25T16:08:00.000000000",1019,35714.36]
["2020-03-25T09:08:00.000000000","2020-03-25T16:08:00.000000000",1023,35000.0]
["2020-03-25T09:08:15.000000000","2020-03-25T16:08:15.000000000",1019,35800.049999999996]
["2020-03-25T09:08:15.000000000","2020-03-25T16:08:15.000000000",1023,35114.4]
["2020-03-25T09:08:30.000000000","2020-03-25T16:08:30.000000000",1019,35800.049999999996]
["2020-03-25T09:08:30.000000000","2020-03-25T16:08:30.000000000",1023,35200.200000000004]
["2020-03-25T09:08:45.000000000","2020-03-25T16:08:45.000000000",1019,35914.31]
["2020-03-25T09:08:45.000000000","2020-03-25T16:08:45.000000000",1023,35257.26]
["2020-03-25T09:09:00.000000000","2020-03-25T16:09:00.000000000",1019,36000.0]
["2020-03-25T09:09:00.000000000","2020-03-25T16:09:00.000000000",1023,35414.31]
["2020-03-25T09:09:15.000000000","2020-03-25T16:09:15.000000000",1019,36000.0]
["2020-03-25T09:09:15.000000000","2020-03-25T16:09:15.000000000",1023,35557.200000000004]
["2020-03-25T09:09:30.000000000","2020-03-25T16:09:30.000000000",1019,36057.200000000004]
["2020-03-25T09:09:30.000000000","2020-03-25T16:09:30.000000000",1023,35600.1]
["2020-03-25T09:09:45.000000000","2020-03-25T16:09:45.000000000",1019,36214.36]
["2020-03-25T09:09:45.000000000","2020-03-25T16:09:45.000000000",1023,35657.3]
["2020-03-25T09:10:00.000000000","2020-03-25T16:10:00.000000000",1019,36300.049999999996]
["2020-03-25T09:10:00.000000000","2020-03-25T16:10:00.000000000",1023,35643.0]
["2020-03-25T09:10:15.000000000","2020-03-25T16:10:15.000000000",1019,36242.99]
["2020-03-25T09:10:15.000000000","2020-03-25T16:10:15.000000000",1023,35600.1]
["2020-03-25T09:10:30.000000000","2020-03-25T16:10:30.000000000",1019,36200.200000000004]
["2020-03-25T09:10:30.000000000","2020-03-25T16:10:30.000000000",1023,35600.1]
["2020-03-25T09:10:45.000000000","2020-03-25T16:10:45.000000000",1019,36257.26]
["2020-03-25T09:10:45.000000000","2020-03-25T16:10:45.000000000",1023,35600.1]
["2020-03-25T09:11:00.000000000","2020-03-25T16:11:00.000000000",1019,36300.049999999996]
["2020-03-25T09:11:00.000000000","2020-03-25T16:11:00.000000000",1023,35485.840000000004]
["2020-03-25T09:11:15.000000000","2020-03-25T16:11:15.000000000",1019,36185.78999999999]
["2020-03-25T09:11:15.000000000","2020-03-25T16:11:15.000000000",1023,35342.950000000004]
["2020-03-25T09:11:30.000000000","2020-03-25T16:11:30.000000000",1019,35985.840000000004]
["2020-03-25T09:11:30.000000000","2020-03-25T16:11:30.000000000",1023,35357.25]
["2020-03-25T09:11:45.000000000","2020-03-25T16:11:45.000000000",1019,36014.409999999996]
["2020-03-25T09:11:45.000000000","2020-03-25T16:11:45.000000000",1023,35400.149999999994]
["2020-03-25T09:12:00.000000000","2020-03-25T16:12:00.000000000",1019,36100.1]
["2020-03-25T09:12:00.000000000","2020-03-25T16:12:00.000000000",1023,35285.89]
["2020-03-25T09:12:15.000000000","2020-03-25T16:12:15.000000000",1019,36042.9]
["2020-03-25T09:12:15.000000000","2020-03-25T16:12:15.000000000",1023,35257.26]
["2020-03-25T09:12:30.000000000","2020-03-25T16:12:30.000000000",1019,35942.94]
["2020-03-25T09:12:30.000000000","2020-03-25T16:12:30.000000000",1023,35300.049999999996]
["2020-03-25T09:12:45.000000000","2020-03-25T16:12:45.000000000",1019,35785.89]
["2020-03-25T09:12:45.000000000","2020-03-25T16:12:45.000000000",1023,35357.25]
["2020-03-25T09:13:00.000000000","2020-03-25T16:13:00.000000000",1019,35700.200000000004]
["2020-03-25T09:13:00.000000000","2020-03-25T16:13:00.000000000",1023,35514.409999999996]
["2020-03-25T09:13:15.000000000","2020-03-25T16:13:15.000000000",1019,35700.200000000004]
["2020-03-25T09:13:15.000000000","2020-03-25T16:13:15.000000000",1023,35600.1]
["2020-03-25T09:13:30.000000000","2020-03-25T16:13:30.000000000",1019,35700.200000000004]
["2020-03-25T09:13:30.000000000","2020-03-25T16:13:30.000000000",1023,35657.3]
["2020-03-25T09:13:45.000000000","2020-03-25T16:13:45.000000000",1019,36100.17]
["2020-03-25T09:13:45.000000000","2020-03-25T16:13:45.000000000",1023,35700.200000000004]
["2020-03-25T09:14:00.000000000","2020-03-25T16:14:00.000000000",1019,36400.149999999994]
["2020-03-25T09:14:00.000000000","2020-03-25T16:14:00.000000000",1023,35700.200000000004]
["2020-03-25T09:14:15.000000000","2020-03-25T16:14:15.000000000",1019,36457.21000000001]
["2020-03-25T09:14:15.000000000","2020-03-25T16:14:15.000000000",1023,35757.26]
["2020-03-25T09:14:30.000000000","2020-03-25T16:14:30.000000000",1019,36557.200000000004]
["2020-03-25T09:14:30.000000000","2020-03-25T16:14:30.000000000",1023,35857.25]
["2020-03-25T09:14:45.000000000","2020-03-25T16:14:45.000000000",1019,36771.549999999996]
["2020-03-25T09:14:45.000000000","2020-03-25T16:14:45.000000000",1023,35957.21000000001]
["2020-03-25T09:15:00.000000000","2020-03-25T16:15:00.000000000",1019,37071.6]
["2020-03-25T09:15:00.000000000","2020-03-25T16:15:00.000000000",1023,36114.4]
["2020-03-25T09:15:15.000000000","2020-03-25T16:15:15.000000000",1019,37028.74]
["2020-03-25T09:15:15.000000000","2020-03-25T16:15:15.000000000",1023,36143.0]
["2020-03-25T09:15:30.000000000","2020-03-25T16:15:30.000000000",1019,36842.950000000004]
["2020-03-25T09:15:30.000000000","2020-03-25T16:15:30.000000000",1023,36042.9]
["2020-03-25T09:15:45.000000000","2020-03-25T16:15:45.000000000",1019,36971.5]
["2020-03-25T09:15:45.000000000","2020-03-25T16:15:45.000000000",1023,36114.4]
["2020-03-25T09:16:00.000000000","2020-03-25T16:16:00.000000000",1019,37042.9]
["2020-03-25T09:16:00.000000000","2020-03-25T16:16:00.000000000",1023,36200.200000000004]
["2020-03-25T09:16:15.000000000","2020-03-25T16:16:15.000000000",1019,36885.74]
["2020-03-25T09:16:15.000000000","2020-03-25T16:16:15.000000000",1023,36143.0]
["2020-03-25T09:16:30.000000000","2020-03-25T16:16:30.000000000",1019,36857.25]
["2020-03-25T09:16:30.000000000","2020-03-25T16:16:30.000000000",1023,36042.9]
["2020-03-25T09:16:45.000000000","2020-03-25T16:16:45.000000000",1019,36785.89]
["2020-03-25T09:16:45.000000000","2020-03-25T16:16:45.000000000",1023,36057.200000000004]
["2020-03-25T09:17:00.000000000","2020-03-25T16:17:00.000000000",1019,36700.200000000004]
["2020-03-25T09:17:00.000000000","2020-03-25T16:17:00.000000000",1023,36100.1]
["2020-03-25T09:17:15.000000000","2020-03-25T16:17:15.000000000",1019,36814.450000000004]
["2020-03-25T09:17:15.000000000","2020-03-25T16:17:15.000000000",1023,36157.3]
["2020-03-25T09:17:30.000000000","2020-03-25T16:17:30.000000000",1019,37014.4]
["2020-03-25T09:17:30.000000000","2020-03-25T16:17:30.000000000",1023,36143.0]
["2020-03-25T09:17:45.000000000","2020-03-25T16:17:45.000000000",1019,37157.3]
["2020-03-25T09:17:45.000000000","2020-03-25T16:17:45.000000000",1023,36157.3]
["2020-03-25T09:18:00.000000000","2020-03-25T16:18:00.000000000",1019,37200.200000000004]
["2020-03-25T09:18:00.000000000","2020-03-25T16:18:00.000000000",1023,36200.200000000004]
["2020-03-25T09:18:15.000000000","2020-03-25T16:18:15.000000000",1019,37143.0]
["2020-03-25T09:18:15.000000000","2020-03-25T16:18:15.000000000",1023,36200.200000000004]
["2020-03-25T09:18:30.000000000","2020-03-25T16:18:30.000000000",1019,37042.9]
["2020-03-25T09:18:30.000000000","2020-03-25T16:18:30.000000000",1023,36085.799999999996]
["2020-03-25T09:18:45.000000000","2020-03-25T16:18:45.000000000",1019,37000.0]
["2020-03-25T09:18:45.000000000","2020-03-25T16:18:45.000000000",1023,36171.46000000001]
["2020-03-25T09:19:00.000000000","2020-03-25T16:19:00.000000000",1019,36942.94]
["2020-03-25T09:19:00.000000000","2020-03-25T16:19:00.000000000",1023,36357.25]
["2020-03-25T09:19:15.000000000","2020-03-25T16:19:15.000000000",1019,36900.149999999994]
["2020-03-25T09:19:15.000000000","2020-03-25T16:19:15.000000000",1023,36400.149999999994]
["2020-03-25T09:19:30.000000000","2020-03-25T16:19:30.000000000",1019,37071.6]
["2020-03-25T09:19:30.000000000","2020-03-25T16:19:30.000000000",1023,36400.149999999994]
["2020-03-25T09:19:45.000000000","2020-03-25T16:19:45.000000000",1019,37085.799999999996]
["2020-03-25T09:19:45.000000000","2020-03-25T16:19:45.000000000",1023,36400.149999999994]
["2020-03-25T09:20:00.000000000","2020-03-25T16:20:00.000000000",1019,36771.479999999996]
["2020-03-25T09:20:00.000000000","2020-03-25T16:20:00.000000000",1023,36400.149999999994]
["2020-03-25T09:20:15.000000000","2020-03-25T16:20:15.000000000",1019,36657.3]
["2020-03-25T09:20:15.000000000","2020-03-25T16:20:15.000000000",1023,36400.149999999994]
["2020-03-25T09:20:30.000000000","2020-03-25T16:20:30.000000000",1019,36757.26]
["2020-03-25T09:20:30.000000000","2020-03-25T16:20:30.000000000",1023,36400.149999999994]
["2020-03-25T09:20:45.000000000","2020-03-25T16:20:45.000000000",1019,36857.25]
["2020-03-25T09:20:45.000000000","2020-03-25T16:20:45.000000000",1023,36400.149999999994]
["2020-03-25T09:21:00.000000000","2020-03-25T16:21:00.000000000",1019,36900.149999999994]
["2020-03-25T09:21:00.000000000","2020-03-25T16:21:00.000000000",1023,36514.409999999996]
["2020-03-25T09:21:15.000000000","2020-03-25T16:21:15.000000000",1019,36900.149999999994]
["2020-03-25T09:21:15.000000000","2020-03-25T16:21:15.000000000",1023,36600.1]
["2020-03-25T09:21:30.000000000","2020-03-25T16:21:30.000000000",1019,36957.21000000001]
["2020-03-25T09:21:30.000000000","2020-03-25T16:21:30.000000000",1023,36600.1]
["2020-03-25T09:21:45.000000000","2020-03-25T16:21:45.000000000",1019,37000.0]
["2020-03-25T09:21:45.000000000","2020-03-25T16:21:45.000000000",1023,36657.3]
["2020-03-25T09:22:00.000000000","2020-03-25T16:22:00.000000000",1019,36828.68]
["2020-03-25T09:22:00.000000000","2020-03-25T16:22:00.000000000",1023,36585.799999999996]
["2020-03-25T09:22:15.000000000","2020-03-25T16:22:15.000000000",1019,36528.74]
["2020-03-25T09:22:15.000000000","2020-03-25T16:22:15.000000000",1023,36500.0]
["2020-03-25T09:22:30.000000000","2020-03-25T16:22:30.000000000",1019,36628.66]
["2020-03-25T09:22:30.000000000","2020-03-25T16:22:30.000000000",1023,36442.94]
["2020-03-25T09:22:45.000000000","2020-03-25T16:22:45.000000000",1019,36971.5]
["2020-03-25T09:22:45.000000000","2020-03-25T16:22:45.000000000",1023,36400.149999999994]
["2020-03-25T09:23:00.000000000","2020-03-25T16:23:00.000000000",1019,37214.36]
["2020-03-25T09:23:00.000000000","2020-03-25T16:23:00.000000000",1023,36457.21000000001]
["2020-03-25T09:23:15.000000000","2020-03-25T16:23:15.000000000",1019,37242.99]
["2020-03-25T09:23:15.000000000","2020-03-25T16:23:15.000000000",1023,36671.46000000001]
["2020-03-25T09:23:30.000000000","2020-03-25T16:23:30.000000000",1019,37143.0]
["2020-03-25T09:23:30.000000000","2020-03-25T16:23:30.000000000",1023,36800.049999999996]
["2020-03-25T09:23:45.000000000","2020-03-25T16:23:45.000000000",1019,37042.9]
["2020-03-25T09:23:45.000000000","2020-03-25T16:23:45.000000000",1023,36742.99]
["2020-03-25T09:24:00.000000000","2020-03-25T16:24:00.000000000",1019,36942.94]
["2020-03-25T09:24:00.000000000","2020-03-25T16:24:00.000000000",1023,36643.0]
["2020-03-25T09:24:15.000000000","2020-03-25T16:24:15.000000000",1019,36900.149999999994]
["2020-03-25T09:24:15.000000000","2020-03-25T16:24:15.000000000",1023,36714.36]
["2020-03-25T09:24:30.000000000","2020-03-25T16:24:30.000000000",1019,36900.149999999994]
["2020-03-25T09:24:30.000000000","2020-03-25T16:24:30.000000000",1023,36800.049999999996]
["2020-03-25T09:24:45.000000000","2020-03-25T16:24:45.000000000",1019,37071.6]
["2020-03-25T09:24:45.000000000","2020-03-25T16:24:45.000000000",1023,36857.25]
["2020-03-25T09:25:00.000000000","2020-03-25T16:25:00.000000000",1019,37257.26]
["2020-03-25T09:25:00.000000000","2020-03-25T16:25:00.000000000",1023,36842.950000000004]
["2020-03-25T09:25:15.000000000","2020-03-25T16:25:15.000000000",1019,37414.31]
["2020-03-25T09:25:15.000000000","2020-03-25T16:25:15.000000000",1023,36800.049999999996]
["2020-03-25T09:25:30.000000000","2020-03-25T16:25:30.000000000",1019,37557.200000000004]
["2020-03-25T09:25:30.000000000","2020-03-25T16:25:30.000000000",1023,36914.31]
["2020-03-25T09:25:45.000000000","2020-03-25T16:25:45.000000000",1019,37600.1]
["2020-03-25T09:25:45.000000000","2020-03-25T16:25:45.000000000",1023,37057.200000000004]
["2020-03-25T09:26:00.000000000","2020-03-25T16:26:00.000000000",1019,37600.1]
["2020-03-25T09:26:00.000000000","2020-03-25T16:26:00.000000000",1023,37042.9]
["2020-03-25T09:26:15.000000000","2020-03-25T16:26:15.000000000",1019,37600.1]
["2020-03-25T09:26:15.000000000","2020-03-25T16:26:15.000000000",1023,37000.0]
["2020-03-25T09:26:30.000000000","2020-03-25T16:26:30.000000000",1019,37600.1]
["2020-03-25T09:26:30.000000000","2020-03-25T16:26:30.000000000",1023,37000.0]
["2020-03-25T09:26:45.000000000","2020-03-25T16:26:45.000000000",1019,37371.58]
["2020-03-25T09:26:45.000000000","2020-03-25T16:26:45.000000000",1023,36942.94]
["2020-03-25T09:27:00.000000000","2020-03-25T16:27:00.000000000",1019,37257.26]
["2020-03-25T09:27:00.000000000","2020-03-25T16:27:00.000000000",1023,36900.149999999994]
["2020-03-25T09:27:15.000000000","2020-03-25T16:27:15.000000000",1019,37414.31]
["2020-03-25T09:27:15.000000000","2020-03-25T16:27:15.000000000",1023,37014.4]
["2020-03-25T09:27:30.000000000","2020-03-25T16:27:30.000000000",1019,37328.68]
["2020-03-25T09:27:30.000000000","2020-03-25T16:27:30.000000000",1023,37100.1]
["2020-03-25T09:27:45.000000000","2020-03-25T16:27:45.000000000",1019,37143.0]
["2020-03-25T09:27:45.000000000","2020-03-25T16:27:45.000000000",1023,37100.1]
["2020-03-25T09:28:00.000000000","2020-03-25T16:28:00.000000000",1019,36985.840000000004]
["2020-03-25T09:28:00.000000000","2020-03-25T16:28:00.000000000",1023,37214.36]
["2020-03-25T09:28:15.000000000","2020-03-25T16:28:15.000000000",1019,36900.149999999994]
["2020-03-25T09:28:15.000000000","2020-03-25T16:28:15.000000000",1023,37414.31]
["2020-03-25T09:28:30.000000000","2020-03-25T16:28:30.000000000",1019,36900.149999999994]
["2020-03-25T09:28:30.000000000","2020-03-25T16:28:30.000000000",1023,37442.94]
["2020-03-25T09:28:45.000000000","2020-03-25T16:28:45.000000000",1019,37128.66]
["2020-03-25T09:28:45.000000000","2020-03-25T16:28:45.000000000",1023,37400.149999999994]
["2020-03-25T09:29:00.000000000","2020-03-25T16:29:00.000000000",1019,37300.049999999996]
["2020-03-25T09:29:00.000000000","2020-03-25T16:29:00.000000000",1023,37514.4]
["2020-03-25T09:29:15.000000000","2020-03-25T16:29:15.000000000",1019,37357.25]
["2020-03-25T09:29:15.000000000","2020-03-25T16:29:15.000000000",1023,37428.64]
["2020-03-25T09:29:30.000000000","2020-03-25T16:29:30.000000000",1019,37285.89]
["2020-03-25T09:29:30.000000000","2020-03-25T16:29:30.000000000",1023,37414.31]
["2020-03-25T09:29:45.000000000","2020-03-25T16:29:45.000000000",1019,37314.450000000004]
["2020-03-25T09:29:45.000000000","2020-03-25T16:29:45.000000000",1023,37500.0]
["2020-03-25T09:30:00.000000000","2020-03-25T16:30:00.000000000",1019,37400.149999999994]
["2020-03-25T09:30:00.000000000","2020-03-25T16:30:00.000000000",1023,37328.68]
["2020-03-25T09:30:15.000000000","2020-03-25T16:30:15.000000000",1019,37628.66]
["2020-03-25T09:30:15.000000000","2020-03-25T16:30:15.000000000",1023,37200.200000000004]
["2020-03-25T09:30:30.000000000","2020-03-25T16:30:30.000000000",1019,37400.08]
["2020-03-25T09:30:30.000000000","2020-03-25T16:30:30.000000000",1023,37143.0]
["2020-03-25T09:30:45.000000000","2020-03-25T16:30:45.000000000",1019,36928.64]
["2020-03-25T09:30:45.000000000","2020-03-25T16:30:45.000000000",1023,37100.1]
["2020-03-25T09:31:00.000000000","2020-03-25T16:31:00.000000000",1019,36914.31]
["2020-03-25T09:31:00.000000000","2020-03-25T16:31:00.000000000",1023,37042.9]
["2020-03-25T09:31:15.000000000","2020-03-25T16:31:15.000000000",1019,36885.74]
["2020-03-25T09:31:15.000000000","2020-03-25T16:31:15.000000000",1023,36942.94]
["2020-03-25T09:31:30.000000000","2020-03-25T16:31:30.000000000",1019,36971.5]
["2020-03-25T09:31:30.000000000","2020-03-25T16:31:30.000000000",1023,36957.21000000001]
["2020-03-25T09:31:45.000000000","2020-03-25T16:31:45.000000000",1019,36871.58]
["2020-03-25T09:31:45.000000000","2020-03-25T16:31:45.000000000",1023,37000.0]
["2020-03-25T09:32:00.000000000","2020-03-25T16:32:00.000000000",1019,36528.74]
["2020-03-25T09:32:00.000000000","2020-03-25T16:32:00.000000000",1023,36885.74]
["2020-03-25T09:32:15.000000000","2020-03-25T16:32:15.000000000",1019,36285.89]
["2020-03-25T09:32:15.000000000","2020-03-25T16:32:15.000000000",1023,36685.78999999999]
["2020-03-25T09:32:30.000000000","2020-03-25T16:32:30.000000000",1019,36428.71]
["2020-03-25T09:32:30.000000000","2020-03-25T16:32:30.000000000",1023,36714.36]
["2020-03-25T09:32:45.000000000","2020-03-25T16:32:45.000000000",1019,36714.36]
["2020-03-25T09:32:45.000000000","2020-03-25T16:32:45.000000000",1023,36857.25]
["2020-03-25T09:33:00.000000000","2020-03-25T16:33:00.000000000",1019,36800.049999999996]
["2020-03-25T09:33:00.000000000","2020-03-25T16:33:00.000000000",1023,36900.149999999994]
["2020-03-25T09:33:15.000000000","2020-03-25T16:33:15.000000000",1019,36800.049999999996]
["2020-03-25T09:33:15.000000000","2020-03-25T16:33:15.000000000",1023,37014.4]
["2020-03-25T09:33:30.000000000","2020-03-25T16:33:30.000000000",1019,37142.96]
["2020-03-25T09:33:30.000000000","2020-03-25T16:33:30.000000000",1023,37214.36]
["2020-03-25T09:33:45.000000000","2020-03-25T16:33:45.000000000",1019,37571.6]
["2020-03-25T09:33:45.000000000","2020-03-25T16:33:45.000000000",1023,37357.25]
["2020-03-25T09:34:00.000000000","2020-03-25T16:34:00.000000000",1019,37814.450000000004]
["2020-03-25T09:34:00.000000000","2020-03-25T16:34:00.000000000",1023,37342.950000000004]
["2020-03-25T09:34:15.000000000","2020-03-25T16:34:15.000000000",1019,38071.6]
["2020-03-25T09:34:15.000000000","2020-03-25T16:34:15.000000000",1023,37471.5]
["2020-03-25T09:34:30.000000000","2020-03-25T16:34:30.000000000",1019,38200.200000000004]
["2020-03-25T09:34:30.000000000","2020-03-25T16:34:30.000000000",1023,37657.3]
["2020-03-25T09:34:45.000000000","2020-03-25T16:34:45.000000000",1019,38200.200000000004]
["2020-03-25T09:34:45.000000000","2020-03-25T16:34:45.000000000",1023,37757.26]
["2020-03-25T09:35:00.000000000","2020-03-25T16:35:00.000000000",1019,38085.799999999996]
["2020-03-25T09:35:00.000000000","2020-03-25T16:35:00.000000000",1023,37800.049999999996]
["2020-03-25T09:35:15.000000000","2020-03-25T16:35:15.000000000",1019,38057.200000000004]
["2020-03-25T09:35:15.000000000","2020-03-25T16:35:15.000000000",1023,37628.590000000004]
["2020-03-25T09:35:30.000000000","2020-03-25T16:35:30.000000000",1019,38328.61]
["2020-03-25T09:35:30.000000000","2020-03-25T16:35:30.000000000",1023,37728.659999999996]
["2020-03-25T09:35:45.000000000","2020-03-25T16:35:45.000000000",1019,38271.479999999996]
["2020-03-25T09:35:45.000000000","2020-03-25T16:35:45.000000000",1023,38014.4]
["2020-03-25T09:36:00.000000000","2020-03-25T16:36:00.000000000",1019,38100.1]
["2020-03-25T09:36:00.000000000","2020-03-25T16:36:00.000000000",1023,38214.36]
["2020-03-25T09:36:15.000000000","2020-03-25T16:36:15.000000000",1019,38328.61]
["2020-03-25T09:36:15.000000000","2020-03-25T16:36:15.000000000",1023,38242.99]
["2020-03-25T09:36:30.000000000","2020-03-25T16:36:30.000000000",1019,38671.46000000001]
["2020-03-25T09:36:30.000000000","2020-03-25T16:36:30.000000000",1023,38085.799999999996]
["2020-03-25T09:36:45.000000000","2020-03-25T16:36:45.000000000",1019,38742.99]
["2020-03-25T09:36:45.000000000","2020-03-25T16:36:45.000000000",1023,38000.0]
["2020-03-25T09:37:00.000000000","2020-03-25T16:37:00.000000000",1019,38757.26]
["2020-03-25T09:37:00.000000000","2020-03-25T16:37:00.000000000",1023,38171.46000000001]
["2020-03-25T09:37:15.000000000","2020-03-25T16:37:15.000000000",1019,38971.5]
["2020-03-25T09:37:15.000000000","2020-03-25T16:37:15.000000000",1023,38300.049999999996]
["2020-03-25T09:37:30.000000000","2020-03-25T16:37:30.000000000",1019,38871.58]
["2020-03-25T09:37:30.000000000","2020-03-25T16:37:30.000000000",1023,38357.25]
["2020-03-25T09:37:45.000000000","2020-03-25T16:37:45.000000000",1019,38414.479999999996]
["2020-03-25T09:37:45.000000000","2020-03-25T16:37:45.000000000",1023,38342.950000000004]
["2020-03-25T09:38:00.000000000","2020-03-25T16:38:00.000000000",1019,38200.200000000004]
["2020-03-25T09:38:00.000000000","2020-03-25T16:38:00.000000000",1023,38242.99]
["2020-03-25T09:38:15.000000000","2020-03-25T16:38:15.000000000",1019,38200.200000000004]
["2020-03-25T09:38:15.000000000","2020-03-25T16:38:15.000000000",1023,38200.200000000004]
["2020-03-25T09:38:30.000000000","2020-03-25T16:38:30.000000000",1019,38143.0]
["2020-03-25T09:38:30.000000000","2020-03-25T16:38:30.000000000",1023,38200.200000000004]
["2020-03-25T09:38:45.000000000","2020-03-25T16:38:45.000000000",1019,38100.1]
["2020-03-25T09:38:45.000000000","2020-03-25T16:38:45.000000000",1023,38085.799999999996]
["2020-03-25T09:39:00.000000000","2020-03-25T16:39:00.000000000",1019,38100.1]
["2020-03-25T09:39:00.000000000","2020-03-25T16:39:00.000000000",1023,37885.74]
["2020-03-25T09:39:15.000000000","2020-03-25T16:39:15.000000000",1019,37700.130000000005]
["2020-03-25T09:39:15.000000000","2020-03-25T16:39:15.000000000",1023,37800.049999999996]
["2020-03-25T09:39:30.000000000","2020-03-25T16:39:30.000000000",1019,37400.149999999994]
["2020-03-25T09:39:30.000000000","2020-03-25T16:39:30.000000000",1023,37800.049999999996]
["2020-03-25T09:39:45.000000000","2020-03-25T16:39:45.000000000",1019,37514.4]
["2020-03-25T09:39:45.000000000","2020-03-25T16:39:45.000000000",1023,37800.049999999996]
["2020-03-25T09:40:00.000000000","2020-03-25T16:40:00.000000000",1019,37600.1]
["2020-03-25T09:40:00.000000000","2020-03-25T16:40:00.000000000",1023,37857.25]
["2020-03-25T09:40:15.000000000","2020-03-25T16:40:15.000000000",1019,37600.1]
["2020-03-25T09:40:15.000000000","2020-03-25T16:40:15.000000000",1023,37785.89]
["2020-03-25T09:40:30.000000000","2020-03-25T16:40:30.000000000",1019,37485.840000000004]
["2020-03-25T09:40:30.000000000","2020-03-25T16:40:30.000000000",1023,37757.26]
["2020-03-25T09:40:45.000000000","2020-03-25T16:40:45.000000000",1019,37400.149999999994]
["2020-03-25T09:40:45.000000000","2020-03-25T16:40:45.000000000",1023,37800.049999999996]
["2020-03-25T09:41:00.000000000","2020-03-25T16:41:00.000000000",1019,37285.89]
["2020-03-25T09:41:00.000000000","2020-03-25T16:41:00.000000000",1023,37914.31]
["2020-03-25T09:41:15.000000000","2020-03-25T16:41:15.000000000",1019,37314.450000000004]
["2020-03-25T09:41:15.000000000","2020-03-25T16:41:15.000000000",1023,38057.200000000004]
["2020-03-25T09:41:30.000000000","2020-03-25T16:41:30.000000000",1019,37571.6]
["2020-03-25T09:41:30.000000000","2020-03-25T16:41:30.000000000",1023,38100.1]
["2020-03-25T09:41:45.000000000","2020-03-25T16:41:45.000000000",1019,38100.17]
["2020-03-25T09:41:45.000000000","2020-03-25T16:41:45.000000000",1023,38042.9]
["2020-03-25T09:42:00.000000000","2020-03-25T16:42:00.000000000",1019,38400.149999999994]
["2020-03-25T09:42:00.000000000","2020-03-25T16:42:00.000000000",1023,38114.4]
["2020-03-25T09:42:15.000000000","2020-03-25T16:42:15.000000000",1019,38685.86]
["2020-03-25T09:42:15.000000000","2020-03-25T16:42:15.000000000",1023,38257.26]
["2020-03-25T09:42:30.000000000","2020-03-25T16:42:30.000000000",1019,38842.950000000004]
["2020-03-25T09:42:30.000000000","2020-03-25T16:42:30.000000000",1023,38357.25]
["2020-03-25T09:42:45.000000000","2020-03-25T16:42:45.000000000",1019,38628.590000000004]
["2020-03-25T09:42:45.000000000","2020-03-25T16:42:45.000000000",1023,38457.21000000001]
["2020-03-25T09:43:00.000000000","2020-03-25T16:43:00.000000000",1019,38500.0]
["2020-03-25T09:43:00.000000000","2020-03-25T16:43:00.000000000",1023,38557.200000000004]
["2020-03-25T09:43:15.000000000","2020-03-25T16:43:15.000000000",1019,38500.0]
["2020-03-25T09:43:15.000000000","2020-03-25T16:43:15.000000000",1023,38485.840000000004]
["2020-03-25T09:43:30.000000000","2020-03-25T16:43:30.000000000",1019,38614.4]
["2020-03-25T09:43:30.000000000","2020-03-25T16:43:30.000000000",1023,38400.149999999994]
["2020-03-25T09:43:45.000000000","2020-03-25T16:43:45.000000000",1019,38585.799999999996]
["2020-03-25T09:43:45.000000000","2020-03-25T16:43:45.000000000",1023,38400.149999999994]
["2020-03-25T09:44:00.000000000","2020-03-25T16:44:00.000000000",1019,38328.68]
["2020-03-25T09:44:00.000000000","2020-03-25T16:44:00.000000000",1023,38342.950000000004]
["2020-03-25T09:44:15.000000000","2020-03-25T16:44:15.000000000",1019,38085.799999999996]
["2020-03-25T09:44:15.000000000","2020-03-25T16:44:15.000000000",1023,38414.31]
["2020-03-25T09:44:30.000000000","2020-03-25T16:44:30.000000000",1019,37885.74]
["2020-03-25T09:44:30.000000000","2020-03-25T16:44:30.000000000",1023,38442.94]
["2020-03-25T09:44:45.000000000","2020-03-25T16:44:45.000000000",1019,37971.5]
["2020-03-25T09:44:45.000000000","2020-03-25T16:44:45.000000000",1023,38457.21000000001]
["2020-03-25T09:45:00.000000000","2020-03-25T16:45:00.000000000",1019,38157.3]
["2020-03-25T09:45:00.000000000","2020-03-25T16:45:00.000000000",1023,38557.200000000004]
["2020-03-25T09:45:15.000000000","2020-03-25T16:45:15.000000000",1019,38257.26]
["2020-03-25T09:45:15.000000000","2020-03-25T16:45:15.000000000",1023,38428.64]
["2020-03-25T09:45:30.000000000","2020-03-25T16:45:30.000000000",1019,38128.590000000004]
["2020-03-25T09:45:30.000000000","2020-03-25T16:45:30.000000000",1023,38414.31]
["2020-03-25T09:45:45.000000000","2020-03-25T16:45:45.000000000",1019,38228.659999999996]
["2020-03-25T09:45:45.000000000","2020-03-25T16:45:45.000000000",1023,38500.0]
["2020-03-25T09:46:00.000000000","2020-03-25T16:46:00.000000000",1019,38514.4]
["2020-03-25T09:46:00.000000000","2020-03-25T16:46:00.000000000",1023,38557.200000000004]
["2020-03-25T09:46:15.000000000","2020-03-25T16:46:15.000000000",1019,38771.549999999996]
["2020-03-25T09:46:15.000000000","2020-03-25T16:46:15.000000000",1023,38657.3]
["2020-03-25T09:46:30.000000000","2020-03-25T16:46:30.000000000",1019,38842.950000000004]
["2020-03-25T09:46:30.000000000","2020-03-25T16:46:30.000000000",1023,38757.26]
["2020-03-25T09:46:45.000000000","2020-03-25T16:46:45.000000000",1019,38628.590000000004]
["2020-03-25T09:46:45.000000000","2020-03-25T16:46:45.000000000",1023,38742.99]
["2020-03-25T09:47:00.000000000","2020-03-25T16:47:00.000000000",1019,38442.94]
["2020-03-25T09:47:00.000000000","2020-03-25T16:47:00.000000000",1023,38700.200000000004]
["2020-03-25T09:47:15.000000000","2020-03-25T16:47:15.000000000",1019,38457.21000000001]
["2020-03-25T09:47:15.000000000","2020-03-25T16:47:15.000000000",1023,38757.26]
["2020-03-25T09:47:30.000000000","2020-03-25T16:47:30.000000000",1019,38328.68]
["2020-03-25T09:47:30.000000000","2020-03-25T16:47:30.000000000",1023,38800.049999999996]
["2020-03-25T09:47:45.000000000","2020-03-25T16:47:45.000000000",1019,38200.200000000004]
["2020-03-25T09:47:45.000000000","2020-03-25T16:47:45.000000000",1023,38800.049999999996]
["2020-03-25T09:48:00.000000000","2020-03-25T16:48:00.000000000",1019,38143.0]
["2020-03-25T09:48:00.000000000","2020-03-25T16:48:00.000000000",1023,38685.78999999999]
["2020-03-25T09:48:15.000000000","2020-03-25T16:48:15.000000000",1019,37985.840000000004]
["2020-03-25T09:48:15.000000000","2020-03-25T16:48:15.000000000",1023,38657.3]
["2020-03-25T09:48:30.000000000","2020-03-25T16:48:30.000000000",1019,38071.6]
["2020-03-25T09:48:30.000000000","2020-03-25T16:48:30.000000000",1023,38700.200000000004]
["2020-03-25T09:48:45.000000000","2020-03-25T16:48:45.000000000",1019,38485.909999999996]
["2020-03-25T09:48:45.000000000","2020-03-25T16:48:45.000000000",1023,38700.200000000004]
["2020-03-25T09:49:00.000000000","2020-03-25T16:49:00.000000000",1019,38814.450000000004]
["2020-03-25T09:49:00.000000000","2020-03-25T16:49:00.000000000",1023,38585.799999999996]
["2020-03-25T09:49:15.000000000","2020-03-25T16:49:15.000000000",1019,38557.229999999996]
["2020-03-25T09:49:15.000000000","2020-03-25T16:49:15.000000000",1023,38500.0]
["2020-03-25T09:49:30.000000000","2020-03-25T16:49:30.000000000",1019,38300.049999999996]
["2020-03-25T09:49:30.000000000","2020-03-25T16:49:30.000000000",1023,38500.0]
["2020-03-25T09:49:45.000000000","2020-03-25T16:49:45.000000000",1019,37957.28]
["2020-03-25T09:49:45.000000000","2020-03-25T16:49:45.000000000",1023,38500.0]
["2020-03-25T09:50:00.000000000","2020-03-25T16:50:00.000000000",1019,37871.51]
["2020-03-25T09:50:00.000000000","2020-03-25T16:50:00.000000000",1023,38500.0]
["2020-03-25T09:50:15.000000000","2020-03-25T16:50:15.000000000",1019,38114.4]
["2020-03-25T09:50:15.000000000","2020-03-25T16:50:15.000000000",1023,38557.200000000004]
["2020-03-25T09:50:30.000000000","2020-03-25T16:50:30.000000000",1019,38028.74]
["2020-03-25T09:50:30.000000000","2020-03-25T16:50:30.000000000",1023,38485.840000000004]
["2020-03-25T09:50:45.000000000","2020-03-25T16:50:45.000000000",1019,37842.950000000004]
["2020-03-25T09:50:45.000000000","2020-03-25T16:50:45.000000000",1023,38400.149999999994]
["2020-03-25T09:51:00.000000000","2020-03-25T16:51:00.000000000",1019,37742.99]
["2020-03-25T09:51:00.000000000","2020-03-25T16:51:00.000000000",1023,38400.149999999994]
["2020-03-25T09:51:15.000000000","2020-03-25T16:51:15.000000000",1019,37757.26]
["2020-03-25T09:51:15.000000000","2020-03-25T16:51:15.000000000",1023,38457.21000000001]
["2020-03-25T09:51:30.000000000","2020-03-25T16:51:30.000000000",1019,37742.99]
["2020-03-25T09:51:30.000000000","2020-03-25T16:51:30.000000000",1023,38442.94]
["2020-03-25T09:51:45.000000000","2020-03-25T16:51:45.000000000",1019,37700.200000000004]
["2020-03-25T09:51:45.000000000","2020-03-25T16:51:45.000000000",1023,38514.4]
["2020-03-25T09:52:00.000000000","2020-03-25T16:52:00.000000000",1019,37700.200000000004]
["2020-03-25T09:52:00.000000000","2020-03-25T16:52:00.000000000",1023,38600.1]
["2020-03-25T09:52:15.000000000","2020-03-25T16:52:15.000000000",1019,38271.630000000005]
["2020-03-25T09:52:15.000000000","2020-03-25T16:52:15.000000000",1023,38600.1]
["2020-03-25T09:52:30.000000000","2020-03-25T16:52:30.000000000",1019,38985.909999999996]
["2020-03-25T09:52:30.000000000","2020-03-25T16:52:30.000000000",1023,38714.36]
["2020-03-25T09:52:45.000000000","2020-03-25T16:52:45.000000000",1019,39657.229999999996]
["2020-03-25T09:52:45.000000000","2020-03-25T16:52:45.000000000",1023,38857.25]
["2020-03-25T09:53:00.000000000","2020-03-25T16:53:00.000000000",1019,39200.049999999996]
["2020-03-25T09:53:00.000000000","2020-03-25T16:53:00.000000000",1023,38842.950000000004]
["2020-03-25T09:53:15.000000000","2020-03-25T16:53:15.000000000",1019,35685.76]
["2020-03-25T09:53:15.000000000","2020-03-25T16:53:15.000000000",1023,38914.31]
["2020-03-25T09:53:30.000000000","2020-03-25T16:53:30.000000000",1019,33100.03]
["2020-03-25T09:53:30.000000000","2020-03-25T16:53:30.000000000",1023,39000.0]
["2020-03-25T09:53:45.000000000","2020-03-25T16:53:45.000000000",1019,32685.789999999997]
["2020-03-25T09:53:45.000000000","2020-03-25T16:53:45.000000000",1023,39000.0]
["2020-03-25T09:54:00.000000000","2020-03-25T16:54:00.000000000",1019,32542.9]
["2020-03-25T09:54:00.000000000","2020-03-25T16:54:00.000000000",1023,39114.4]
["2020-03-25T09:54:15.000000000","2020-03-25T16:54:15.000000000",1019,32442.94]
["2020-03-25T09:54:15.000000000","2020-03-25T16:54:15.000000000",1023,39200.200000000004]
["2020-03-25T09:54:30.000000000","2020-03-25T16:54:30.000000000",1019,32342.95]
["2020-03-25T09:54:30.000000000","2020-03-25T16:54:30.000000000",1023,38914.479999999996]
["2020-03-25T09:54:45.000000000","2020-03-25T16:54:45.000000000",1019,32300.05]
["2020-03-25T09:54:45.000000000","2020-03-25T16:54:45.000000000",1023,35785.850000000006]
["2020-03-25T09:55:00.000000000","2020-03-25T16:55:00.000000000",1019,32242.989999999998]
["2020-03-25T09:55:00.000000000","2020-03-25T16:55:00.000000000",1023,33085.87]
["2020-03-25T09:55:15.000000000","2020-03-25T16:55:15.000000000",1019,32200.2]
["2020-03-25T09:55:15.000000000","2020-03-25T16:55:15.000000000",1023,32585.8]
["2020-03-25T09:55:30.000000000","2020-03-25T16:55:30.000000000",1019,32143.0]
["2020-03-25T09:55:30.000000000","2020-03-25T16:55:30.000000000",1023,32442.94]
["2020-03-25T09:55:45.000000000","2020-03-25T16:55:45.000000000",1019,32100.1]
["2020-03-25T09:55:45.000000000","2020-03-25T16:55:45.000000000",1023,32342.95]
["2020-03-25T09:56:00.000000000","2020-03-25T16:56:00.000000000",1019,32100.1]
["2020-03-25T09:56:00.000000000","2020-03-25T16:56:00.000000000",1023,32242.989999999998]
["2020-03-25T09:56:15.000000000","2020-03-25T16:56:15.000000000",1019,32100.1]
["2020-03-25T09:56:15.000000000","2020-03-25T16:56:15.000000000",1023,32200.2]
["2020-03-25T09:56:30.000000000","2020-03-25T16:56:30.000000000",1019,32042.9]
["2020-03-25T09:56:30.000000000","2020-03-25T16:56:30.000000000",1023,32143.0]
["2020-03-25T09:56:45.000000000","2020-03-25T16:56:45.000000000",1019,32000.0]
["2020-03-25T09:56:45.000000000","2020-03-25T16:56:45.000000000",1023,32042.9]
["2020-03-25T09:57:00.000000000","2020-03-25T16:57:00.000000000",1019,32000.0]
["2020-03-25T09:57:00.000000000","2020-03-25T16:57:00.000000000",1023,32000.0]
["2020-03-25T09:57:15.000000000","2020-03-25T16:57:15.000000000",1019,32000.0]
["2020-03-25T09:57:15.000000000","2020-03-25T16:57:15.000000000",1023,31942.94]
["2020-03-25T09:57:30.000000000","2020-03-25T16:57:30.000000000",1019,32000.0]
["2020-03-25T09:57:30.000000000","2020-03-25T16:57:30.000000000",1023,31900.15]
["2020-03-25T09:57:45.000000000","2020-03-25T16:57:45.000000000",1019,32000.0]
["2020-03-25T09:57:45.000000000","2020-03-25T16:57:45.000000000",1023,31842.949999999997]
["2020-03-25T09:58:00.000000000","2020-03-25T16:58:00.000000000",1019,32000.0]
["2020-03-25T09:58:00.000000000","2020-03-25T16:58:00.000000000",1023,31800.05]
["2020-03-25T09:58:15.000000000","2020-03-25T16:58:15.000000000",1019,32057.2]
["2020-03-25T09:58:15.000000000","2020-03-25T16:58:15.000000000",1023,31857.25]
["2020-03-25T09:58:30.000000000","2020-03-25T16:58:30.000000000",1019,32100.1]
["2020-03-25T09:58:30.000000000","2020-03-25T16:58:30.000000000",1023,31900.15]
["2020-03-25T09:58:45.000000000","2020-03-25T16:58:45.000000000",1019,32100.1]
["2020-03-25T09:58:45.000000000","2020-03-25T16:58:45.000000000",1023,31957.2]
["2020-03-25T09:59:00.000000000","2020-03-25T16:59:00.000000000",1019,32157.3]
["2020-03-25T09:59:00.000000000","2020-03-25T16:59:00.000000000",1023,32000.0]
["2020-03-25T09:59:15.000000000","2020-03-25T16:59:15.000000000",1019,32257.260000000002]
["2020-03-25T09:59:15.000000000","2020-03-25T16:59:15.000000000",1023,32057.2]
["2020-03-25T09:59:30.000000000","2020-03-25T16:59:30.000000000",1019,32300.05]
["2020-03-25T09:59:30.000000000","2020-03-25T16:59:30.000000000",1023,32100.1]
["2020-03-25T09:59:45.000000000","2020-03-25T16:59:45.000000000",1019,32300.05]
["2020-03-25T09:59:45.000000000","2020-03-25T16:59:45.000000000",1023,32100.1]
["2020-03-25T10:00:00.000000000","2020-03-25T17:00:00.000000000",1019,32357.25]
["2020-03-25T10:00:00.000000000","2020-03-25T17:00:00.000000000",1023,32157.3]
["2020-03-25T10:00:15.000000000","2020-03-25T17:00:15.000000000",1019,32342.95]
["2020-03-25T10:00:15.000000000","2020-03-25T17:00:15.000000000",1023,32143.0]
["2020-03-25T10:00:30.000000000","2020-03-25T17:00:30.000000000",1019,32357.25]
["2020-03-25T10:00:30.000000000","2020-03-25T17:00:30.000000000",1023,32100.1]
["2020-03-25T10:00:45.000000000","2020-03-25T17:00:45.000000000",1019,32342.95]
["2020-03-25T10:00:45.000000000","2020-03-25T17:00:45.000000000",1023,32157.3]
["2020-03-25T10:01:00.000000000","2020-03-25T17:01:00.000000000",1019,32357.25]
["2020-03-25T10:01:00.000000000","2020-03-25T17:01:00.000000000",1023,32143.0]
["2020-03-25T10:01:15.000000000","2020-03-25T17:01:15.000000000",1019,32400.149999999998]
["2020-03-25T10:01:15.000000000","2020-03-25T17:01:15.000000000",1023,32157.3]
["2020-03-25T10:01:30.000000000","2020-03-25T17:01:30.000000000",1019,32400.149999999998]
["2020-03-25T10:01:30.000000000","2020-03-25T17:01:30.000000000",1023,32200.2]
["2020-03-25T10:01:45.000000000","2020-03-25T17:01:45.000000000",1019,32400.149999999998]
["2020-03-25T10:01:45.000000000","2020-03-25T17:01:45.000000000",1023,32143.0]
["2020-03-25T10:02:00.000000000","2020-03-25T17:02:00.000000000",1019,32400.149999999998]
["2020-03-25T10:02:00.000000000","2020-03-25T17:02:00.000000000",1023,32100.1]
["2020-03-25T10:02:15.000000000","2020-03-25T17:02:15.000000000",1019,32400.149999999998]
["2020-03-25T10:02:15.000000000","2020-03-25T17:02:15.000000000",1023,32157.3]
["2020-03-25T10:02:30.000000000","2020-03-25T17:02:30.000000000",1019,32400.149999999998]
["2020-03-25T10:02:30.000000000","2020-03-25T17:02:30.000000000",1023,32200.2]
["2020-03-25T10:02:45.000000000","2020-03-25T17:02:45.000000000",1019,32400.149999999998]
["2020-03-25T10:02:45.000000000","2020-03-25T17:02:45.000000000",1023,32200.2]
["2020-03-25T10:03:00.000000000","2020-03-25T17:03:00.000000000",1019,32400.149999999998]
["2020-03-25T10:03:00.000000000","2020-03-25T17:03:00.000000000",1023,32200.2]
["2020-03-25T10:03:15.000000000","2020-03-25T17:03:15.000000000",1019,32400.149999999998]
["2020-03-25T10:03:15.000000000","2020-03-25T17:03:15.000000000",1023,32200.2]
["2020-03-25T10:03:30.000000000","2020-03-25T17:03:30.000000000",1019,32457.210000000003]
["2020-03-25T10:03:30.000000000","2020-03-25T17:03:30.000000000",1023,32257.260000000002]
["2020-03-25T10:03:45.000000000","2020-03-25T17:03:45.000000000",1019,32500.0]
["2020-03-25T10:03:45.000000000","2020-03-25T17:03:45.000000000",1023,32300.05]
["2020-03-25T10:04:00.000000000","2020-03-25T17:04:00.000000000",1019,32500.0]
["2020-03-25T10:04:00.000000000","2020-03-25T17:04:00.000000000",1023,32300.05]
["2020-03-25T10:04:15.000000000","2020-03-25T17:04:15.000000000",1019,32500.0]
["2020-03-25T10:04:15.000000000","2020-03-25T17:04:15.000000000",1023,32300.05]
["2020-03-25T10:04:30.000000000","2020-03-25T17:04:30.000000000",1019,32500.0]
["2020-03-25T10:04:30.000000000","2020-03-25T17:04:30.000000000",1023,32300.05]
["2020-03-25T10:04:45.000000000","2020-03-25T17:04:45.000000000",1019,32500.0]
["2020-03-25T10:04:45.000000000","2020-03-25T17:04:45.000000000",1023,32300.05]
["2020-03-25T10:05:00.000000000","2020-03-25T17:05:00.000000000",1019,32500.0]
["2020-03-25T10:05:00.000000000","2020-03-25T17:05:00.000000000",1023,32357.25]
["2020-03-25T10:05:15.000000000","2020-03-25T17:05:15.000000000",1019,32557.2]
["2020-03-25T10:05:15.000000000","2020-03-25T17:05:15.000000000",1023,32400.149999999998]
["2020-03-25T10:05:30.000000000","2020-03-25T17:05:30.000000000",1019,32600.1]
["2020-03-25T10:05:30.000000000","2020-03-25T17:05:30.000000000",1023,32342.95]
["2020-03-25T10:05:45.000000000","2020-03-25T17:05:45.000000000",1019,32600.1]
["2020-03-25T10:05:45.000000000","2020-03-25T17:05:45.000000000",1023,32357.25]
["2020-03-25T10:06:00.000000000","2020-03-25T17:06:00.000000000",1019,32600.1]
["2020-03-25T10:06:00.000000000","2020-03-25T17:06:00.000000000",1023,32400.149999999998]
["2020-03-25T10:06:15.000000000","2020-03-25T17:06:15.000000000",1019,32600.1]
["2020-03-25T10:06:15.000000000","2020-03-25T17:06:15.000000000",1023,32400.149999999998]
["2020-03-25T10:06:30.000000000","2020-03-25T17:06:30.000000000",1019,32600.1]
["2020-03-25T10:06:30.000000000","2020-03-25T17:06:30.000000000",1023,32400.149999999998]
["2020-03-25T10:06:45.000000000","2020-03-25T17:06:45.000000000",1019,32600.1]
["2020-03-25T10:06:45.000000000","2020-03-25T17:06:45.000000000",1023,32457.210000000003]
["2020-03-25T10:07:00.000000000","2020-03-25T17:07:00.000000000",1019,32600.1]
["2020-03-25T10:07:00.000000000","2020-03-25T17:07:00.000000000",1023,32500.0]
["2020-03-25T10:07:15.000000000","2020-03-25T17:07:15.000000000",1019,32657.3]
["2020-03-25T10:07:15.000000000","2020-03-25T17:07:15.000000000",1023,32500.0]
["2020-03-25T10:07:30.000000000","2020-03-25T17:07:30.000000000",1019,32700.2]
["2020-03-25T10:07:30.000000000","2020-03-25T17:07:30.000000000",1023,32500.0]
["2020-03-25T10:07:45.000000000","2020-03-25T17:07:45.000000000",1019,32700.2]
["2020-03-25T10:07:45.000000000","2020-03-25T17:07:45.000000000",1023,32442.94]
["2020-03-25T10:08:00.000000000","2020-03-25T17:08:00.000000000",1019,32700.2]
["2020-03-25T10:08:00.000000000","2020-03-25T17:08:00.000000000",1023,32457.210000000003]
["2020-03-25T10:08:15.000000000","2020-03-25T17:08:15.000000000",1019,32757.260000000002]
["2020-03-25T10:08:15.000000000","2020-03-25T17:08:15.000000000",1023,32557.2]
["2020-03-25T10:08:30.000000000","2020-03-25T17:08:30.000000000",1019,32800.049999999996]
["2020-03-25T10:08:30.000000000","2020-03-25T17:08:30.000000000",1023,32600.1]
["2020-03-25T10:08:45.000000000","2020-03-25T17:08:45.000000000",1019,32800.049999999996]
["2020-03-25T10:08:45.000000000","2020-03-25T17:08:45.000000000",1023,32600.1]
["2020-03-25T10:09:00.000000000","2020-03-25T17:09:00.000000000",1019,32800.049999999996]
["2020-03-25T10:09:00.000000000","2020-03-25T17:09:00.000000000",1023,32600.1]
["2020-03-25T10:09:15.000000000","2020-03-25T17:09:15.000000000",1019,32800.049999999996]
["2020-03-25T10:09:15.000000000","2020-03-25T17:09:15.000000000",1023,32600.1]
["2020-03-25T10:09:30.000000000","2020-03-25T17:09:30.000000000",1019,32800.049999999996]
["2020-03-25T10:09:30.000000000","2020-03-25T17:09:30.000000000",1023,32600.1]
["2020-03-25T10:09:45.000000000","2020-03-25T17:09:45.000000000",1019,32800.049999999996]
["2020-03-25T10:09:45.000000000","2020-03-25T17:09:45.000000000",1023,32600.1]
["2020-03-25T10:10:00.000000000","2020-03-25T17:10:00.000000000",1019,32800.049999999996]
["2020-03-25T10:10:00.000000000","2020-03-25T17:10:00.000000000",1023,32657.3]
["2020-03-25T10:10:15.000000000","2020-03-25T17:10:15.000000000",1019,32857.25]
["2020-03-25T10:10:15.000000000","2020-03-25T17:10:15.000000000",1023,32700.2]
["2020-03-25T10:10:30.000000000","2020-03-25T17:10:30.000000000",1019,32842.950000000004]
["2020-03-25T10:10:30.000000000","2020-03-25T17:10:30.000000000",1023,32700.2]
["2020-03-25T10:10:45.000000000","2020-03-25T17:10:45.000000000",1019,32800.049999999996]
["2020-03-25T10:10:45.000000000","2020-03-25T17:10:45.000000000",1023,32700.2]
["2020-03-25T10:11:00.000000000","2020-03-25T17:11:00.000000000",1019,32800.049999999996]
["2020-03-25T10:11:00.000000000","2020-03-25T17:11:00.000000000",1023,32700.2]
["2020-03-25T10:11:15.000000000","2020-03-25T17:11:15.000000000",1019,32800.049999999996]
["2020-03-25T10:11:15.000000000","2020-03-25T17:11:15.000000000",1023,32700.2]
["2020-03-25T10:11:30.000000000","2020-03-25T17:11:30.000000000",1019,32800.049999999996]
["2020-03-25T10:11:30.000000000","2020-03-25T17:11:30.000000000",1023,32643.0]
["2020-03-25T10:11:45.000000000","2020-03-25T17:11:45.000000000",1019,32857.25]
["2020-03-25T10:11:45.000000000","2020-03-25T17:11:45.000000000",1023,32657.3]
["2020-03-25T10:12:00.000000000","2020-03-25T17:12:00.000000000",1019,32900.149999999994]
["2020-03-25T10:12:00.000000000","2020-03-25T17:12:00.000000000",1023,32700.2]
["2020-03-25T10:12:15.000000000","2020-03-25T17:12:15.000000000",1019,32900.149999999994]
["2020-03-25T10:12:15.000000000","2020-03-25T17:12:15.000000000",1023,32700.2]
["2020-03-25T10:12:30.000000000","2020-03-25T17:12:30.000000000",1019,32900.149999999994]
["2020-03-25T10:12:30.000000000","2020-03-25T17:12:30.000000000",1023,32700.2]
["2020-03-25T10:12:45.000000000","2020-03-25T17:12:45.000000000",1019,32957.21000000001]
["2020-03-25T10:12:45.000000000","2020-03-25T17:12:45.000000000",1023,32757.260000000002]
["2020-03-25T10:13:00.000000000","2020-03-25T17:13:00.000000000",1019,33000.0]
["2020-03-25T10:13:00.000000000","2020-03-25T17:13:00.000000000",1023,32800.049999999996]
["2020-03-25T10:13:15.000000000","2020-03-25T17:13:15.000000000",1019,33000.0]
["2020-03-25T10:13:15.000000000","2020-03-25T17:13:15.000000000",1023,32800.049999999996]
["2020-03-25T10:13:30.000000000","2020-03-25T17:13:30.000000000",1019,33000.0]
["2020-03-25T10:13:30.000000000","2020-03-25T17:13:30.000000000",1023,32800.049999999996]
["2020-03-25T10:13:45.000000000","2020-03-25T17:13:45.000000000",1019,33000.0]
["2020-03-25T10:13:45.000000000","2020-03-25T17:13:45.000000000",1023,32857.25]
["2020-03-25T10:14:00.000000000","2020-03-25T17:14:00.000000000",1019,33000.0]
["2020-03-25T10:14:00.000000000","2020-03-25T17:14:00.000000000",1023,32900.149999999994]
["2020-03-25T10:14:15.000000000","2020-03-25T17:14:15.000000000",1019,33000.0]
["2020-03-25T10:14:15.000000000","2020-03-25T17:14:15.000000000",1023,32900.149999999994]
["2020-03-25T10:14:30.000000000","2020-03-25T17:14:30.000000000",1019,33000.0]
["2020-03-25T10:14:30.000000000","2020-03-25T17:14:30.000000000",1023,32900.149999999994]
["2020-03-25T10:14:45.000000000","2020-03-25T17:14:45.000000000",1019,32942.94]
["2020-03-25T10:14:45.000000000","2020-03-25T17:14:45.000000000",1023,32900.149999999994]
["2020-03-25T10:15:00.000000000","2020-03-25T17:15:00.000000000",1019,32957.21000000001]
["2020-03-25T10:15:00.000000000","2020-03-25T17:15:00.000000000",1023,32900.149999999994]
["2020-03-25T10:15:15.000000000","2020-03-25T17:15:15.000000000",1019,33000.0]
["2020-03-25T10:15:15.000000000","2020-03-25T17:15:15.000000000",1023,32900.149999999994]
["2020-03-25T10:15:30.000000000","2020-03-25T17:15:30.000000000",1019,33000.0]
["2020-03-25T10:15:30.000000000","2020-03-25T17:15:30.000000000",1023,32900.149999999994]
["2020-03-25T10:15:45.000000000","2020-03-25T17:15:45.000000000",1019,33000.0]
["2020-03-25T10:15:45.000000000","2020-03-25T17:15:45.000000000",1023,32900.149999999994]
["2020-03-25T10:16:00.000000000","2020-03-25T17:16:00.000000000",1019,33000.0]
["2020-03-25T10:16:00.000000000","2020-03-25T17:16:00.000000000",1023,32900.149999999994]
["2020-03-25T10:16:15.000000000","2020-03-25T17:16:15.000000000",1019,33000.0]
["2020-03-25T10:16:15.000000000","2020-03-25T17:16:15.000000000",1023,32900.149999999994]
["2020-03-25T10:16:30.000000000","2020-03-25T17:16:30.000000000",1019,33000.0]
["2020-03-25T10:16:30.000000000","2020-03-25T17:16:30.000000000",1023,32900.149999999994]
["2020-03-25T10:16:45.000000000","2020-03-25T17:16:45.000000000",1019,33000.0]
["2020-03-25T10:16:45.000000000","2020-03-25T17:16:45.000000000",1023,32900.149999999994]
["2020-03-25T10:17:00.000000000","2020-03-25T17:17:00.000000000",1019,33000.0]
["2020-03-25T10:17:00.000000000","2020-03-25T17:17:00.000000000",1023,32957.21000000001]
["2020-03-25T10:17:15.000000000","2020-03-25T17:17:15.000000000",1019,33057.200000000004]
["2020-03-25T10:17:15.000000000","2020-03-25T17:17:15.000000000",1023,33000.0]
["2020-03-25T10:17:30.000000000","2020-03-25T17:17:30.000000000",1019,33042.9]
["2020-03-25T10:17:30.000000000","2020-03-25T17:17:30.000000000",1023,33000.0]
["2020-03-25T10:17:45.000000000","2020-03-25T17:17:45.000000000",1019,33000.0]
["2020-03-25T10:17:45.000000000","2020-03-25T17:17:45.000000000",1023,33000.0]
["2020-03-25T10:18:00.000000000","2020-03-25T17:18:00.000000000",1019,33057.200000000004]
["2020-03-25T10:18:00.000000000","2020-03-25T17:18:00.000000000",1023,33000.0]
["2020-03-25T10:18:15.000000000","2020-03-25T17:18:15.000000000",1019,33100.1]
["2020-03-25T10:18:15.000000000","2020-03-25T17:18:15.000000000",1023,33000.0]
["2020-03-25T10:18:30.000000000","2020-03-25T17:18:30.000000000",1019,33100.1]
["2020-03-25T10:18:30.000000000","2020-03-25T17:18:30.000000000",1023,33057.200000000004]
["2020-03-25T10:18:45.000000000","2020-03-25T17:18:45.000000000",1019,33042.9]
["2020-03-25T10:18:45.000000000","2020-03-25T17:18:45.000000000",1023,33100.1]
["2020-03-25T10:19:00.000000000","2020-03-25T17:19:00.000000000",1019,33057.200000000004]
["2020-03-25T10:19:00.000000000","2020-03-25T17:19:00.000000000",1023,33100.1]
["2020-03-25T10:19:15.000000000","2020-03-25T17:19:15.000000000",1019,33100.1]
["2020-03-25T10:19:15.000000000","2020-03-25T17:19:15.000000000",1023,33100.1]
["2020-03-25T10:19:30.000000000","2020-03-25T17:19:30.000000000",1019,33100.1]
["2020-03-25T10:19:30.000000000","2020-03-25T17:19:30.000000000",1023,33042.9]
["2020-03-25T10:19:45.000000000","2020-03-25T17:19:45.000000000",1019,33100.1]
["2020-03-25T10:19:45.000000000","2020-03-25T17:19:45.000000000",1023,33000.0]
["2020-03-25T10:20:00.000000000","2020-03-25T17:20:00.000000000",1019,33100.1]
["2020-03-25T10:20:00.000000000","2020-03-25T17:20:00.000000000",1023,33057.200000000004]
["2020-03-25T10:20:15.000000000","2020-03-25T17:20:15.000000000",1019,33100.1]
["2020-03-25T10:20:15.000000000","2020-03-25T17:20:15.000000000",1023,33100.1]
["2020-03-25T10:20:30.000000000","2020-03-25T17:20:30.000000000",1019,33100.1]
["2020-03-25T10:20:30.000000000","2020-03-25T17:20:30.000000000",1023,33100.1]
["2020-03-25T10:20:45.000000000","2020-03-25T17:20:45.000000000",1019,33100.1]
["2020-03-25T10:20:45.000000000","2020-03-25T17:20:45.000000000",1023,33100.1]
["2020-03-25T10:21:00.000000000","2020-03-25T17:21:00.000000000",1019,33100.1]
["2020-03-25T10:21:00.000000000","2020-03-25T17:21:00.000000000",1023,33100.1]
["2020-03-25T10:21:15.000000000","2020-03-25T17:21:15.000000000",1019,33100.1]
["2020-03-25T10:21:15.000000000","2020-03-25T17:21:15.000000000",1023,33100.1]
["2020-03-25T10:21:30.000000000","2020-03-25T17:21:30.000000000",1019,33100.1]
["2020-03-25T10:21:30.000000000","2020-03-25T17:21:30.000000000",1023,33157.3]
["2020-03-25T10:21:45.000000000","2020-03-25T17:21:45.000000000",1019,33157.3]
["2020-03-25T10:21:45.000000000","2020-03-25T17:21:45.000000000",1023,33200.200000000004]
["2020-03-25T10:22:00.000000000","2020-03-25T17:22:00.000000000",1019,33143.0]
["2020-03-25T10:22:00.000000000","2020-03-25T17:22:00.000000000",1023,33143.0]
["2020-03-25T10:22:15.000000000","2020-03-25T17:22:15.000000000",1019,33157.3]
["2020-03-25T10:22:15.000000000","2020-03-25T17:22:15.000000000",1023,33100.1]
["2020-03-25T10:22:30.000000000","2020-03-25T17:22:30.000000000",1019,33200.200000000004]
["2020-03-25T10:22:30.000000000","2020-03-25T17:22:30.000000000",1023,33157.3]
["2020-03-25T10:22:45.000000000","2020-03-25T17:22:45.000000000",1019,33200.200000000004]
["2020-03-25T10:22:45.000000000","2020-03-25T17:22:45.000000000",1023,33200.200000000004]
["2020-03-25T10:23:00.000000000","2020-03-25T17:23:00.000000000",1019,33200.200000000004]
["2020-03-25T10:23:00.000000000","2020-03-25T17:23:00.000000000",1023,33200.200000000004]
["2020-03-25T10:23:15.000000000","2020-03-25T17:23:15.000000000",1019,33200.200000000004]
["2020-03-25T10:23:15.000000000","2020-03-25T17:23:15.000000000",1023,33200.200000000004]
["2020-03-25T10:23:30.000000000","2020-03-25T17:23:30.000000000",1019,33200.200000000004]
["2020-03-25T10:23:30.000000000","2020-03-25T17:23:30.000000000",1023,33257.26]
["2020-03-25T10:23:45.000000000","2020-03-25T17:23:45.000000000",1019,33257.26]
["2020-03-25T10:23:45.000000000","2020-03-25T17:23:45.000000000",1023,33300.049999999996]
["2020-03-25T10:24:00.000000000","2020-03-25T17:24:00.000000000",1019,33300.049999999996]
["2020-03-25T10:24:00.000000000","2020-03-25T17:24:00.000000000",1023,33300.049999999996]
["2020-03-25T10:24:15.000000000","2020-03-25T17:24:15.000000000",1019,33300.049999999996]
["2020-03-25T10:24:15.000000000","2020-03-25T17:24:15.000000000",1023,33242.99]
["2020-03-25T10:24:30.000000000","2020-03-25T17:24:30.000000000",1019,33300.049999999996]
["2020-03-25T10:24:30.000000000","2020-03-25T17:24:30.000000000",1023,33257.26]
["2020-03-25T10:24:45.000000000","2020-03-25T17:24:45.000000000",1019,33300.049999999996]
["2020-03-25T10:24:45.000000000","2020-03-25T17:24:45.000000000",1023,33242.99]
["2020-03-25T10:25:00.000000000","2020-03-25T17:25:00.000000000",1019,33300.049999999996]
["2020-03-25T10:25:00.000000000","2020-03-25T17:25:00.000000000",1023,33257.26]
["2020-03-25T10:25:15.000000000","2020-03-25T17:25:15.000000000",1019,33300.049999999996]
["2020-03-25T10:25:15.000000000","2020-03-25T17:25:15.000000000",1023,33300.049999999996]
["2020-03-25T10:25:30.000000000","2020-03-25T17:25:30.000000000",1019,33300.049999999996]
["2020-03-25T10:25:30.000000000","2020-03-25T17:25:30.000000000",1023,33300.049999999996]
["2020-03-25T10:25:45.000000000","2020-03-25T17:25:45.000000000",1019,33300.049999999996]
["2020-03-25T10:25:45.000000000","2020-03-25T17:25:45.000000000",1023,33300.049999999996]
["2020-03-25T10:26:00.000000000","2020-03-25T17:26:00.000000000",1019,33300.049999999996]
["2020-03-25T10:26:00.000000000","2020-03-25T17:26:00.000000000",1023,33300.049999999996]
["2020-03-25T10:26:15.000000000","2020-03-25T17:26:15.000000000",1019,33300.049999999996]
["2020-03-25T10:26:15.000000000","2020-03-25T17:26:15.000000000",1023,33300.049999999996]
["2020-03-25T10:26:30.000000000","2020-03-25T17:26:30.000000000",1019,33357.25]
["2020-03-25T10:26:30.000000000","2020-03-25T17:26:30.000000000",1023,33300.049999999996]
["2020-03-25T10:26:45.000000000","2020-03-25T17:26:45.000000000",1019,33342.950000000004]
["2020-03-25T10:26:45.000000000","2020-03-25T17:26:45.000000000",1023,33300.049999999996]
["2020-03-25T10:27:00.000000000","2020-03-25T17:27:00.000000000",1019,33300.049999999996]
["2020-03-25T10:27:00.000000000","2020-03-25T17:27:00.000000000",1023,33357.25]
["2020-03-25T10:27:15.000000000","2020-03-25T17:27:15.000000000",1019,33357.25]
["2020-03-25T10:27:15.000000000","2020-03-25T17:27:15.000000000",1023,33400.149999999994]
["2020-03-25T10:27:30.000000000","2020-03-25T17:27:30.000000000",1019,33400.149999999994]
["2020-03-25T10:27:30.000000000","2020-03-25T17:27:30.000000000",1023,33400.149999999994]
["2020-03-25T10:27:45.000000000","2020-03-25T17:27:45.000000000",1019,33400.149999999994]
["2020-03-25T10:27:45.000000000","2020-03-25T17:27:45.000000000",1023,33400.149999999994]
["2020-03-25T10:28:00.000000000","2020-03-25T17:28:00.000000000",1019,33400.149999999994]
["2020-03-25T10:28:00.000000000","2020-03-25T17:28:00.000000000",1023,33400.149999999994]
["2020-03-25T10:28:15.000000000","2020-03-25T17:28:15.000000000",1019,33400.149999999994]
["2020-03-25T10:28:15.000000000","2020-03-25T17:28:15.000000000",1023,33400.149999999994]
["2020-03-25T10:28:30.000000000","2020-03-25T17:28:30.000000000",1019,33400.149999999994]
["2020-03-25T10:28:30.000000000","2020-03-25T17:28:30.000000000",1023,33400.149999999994]
["2020-03-25T10:28:45.000000000","2020-03-25T17:28:45.000000000",1019,33400.149999999994]
["2020-03-25T10:28:45.000000000","2020-03-25T17:28:45.000000000",1023,33400.149999999994]
["2020-03-25T10:29:00.000000000","2020-03-25T17:29:00.000000000",1019,33400.149999999994]
["2020-03-25T10:29:00.000000000","2020-03-25T17:29:00.000000000",1023,33400.149999999994]
["2020-03-25T10:29:15.000000000","2020-03-25T17:29:15.000000000",1019,33400.149999999994]
["2020-03-25T10:29:15.000000000","2020-03-25T17:29:15.000000000",1023,33400.149999999994]
["2020-03-25T10:29:30.000000000","2020-03-25T17:29:30.000000000",1019,33457.21000000001]
["2020-03-25T10:29:30.000000000","2020-03-25T17:29:30.000000000",1023,33457.21000000001]
["2020-03-25T10:29:45.000000000","2020-03-25T17:29:45.000000000",1019,33500.0]
["2020-03-25T10:29:45.000000000","2020-03-25T17:29:45.000000000",1023,33500.0]
["2020-03-25T10:30:00.000000000","2020-03-25T17:30:00.000000000",1019,33500.0]
["2020-03-25T10:30:00.000000000","2020-03-25T17:30:00.000000000",1023,33500.0]
["2020-03-25T10:30:15.000000000","2020-03-25T17:30:15.000000000",1019,33500.0]
["2020-03-25T10:30:15.000000000","2020-03-25T17:30:15.000000000",1023,33500.0]
["2020-03-25T10:30:30.000000000","2020-03-25T17:30:30.000000000",1019,33500.0]
["2020-03-25T10:30:30.000000000","2020-03-25T17:30:30.000000000",1023,33500.0]
["2020-03-25T10:30:45.000000000","2020-03-25T17:30:45.000000000",1019,33500.0]
["2020-03-25T10:30:45.000000000","2020-03-25T17:30:45.000000000",1023,33500.0]
["2020-03-25T10:31:00.000000000","2020-03-25T17:31:00.000000000",1019,33500.0]
["2020-03-25T10:31:00.000000000","2020-03-25T17:31:00.000000000",1023,33500.0]
["2020-03-25T10:31:15.000000000","2020-03-25T17:31:15.000000000",1019,33500.0]
["2020-03-25T10:31:15.000000000","2020-03-25T17:31:15.000000000",1023,33557.200000000004]
["2020-03-25T10:31:30.000000000","2020-03-25T17:31:30.000000000",1019,33500.0]
["2020-03-25T10:31:30.000000000","2020-03-25T17:31:30.000000000",1023,33600.1]
["2020-03-25T10:31:45.000000000","2020-03-25T17:31:45.000000000",1019,33557.200000000004]
["2020-03-25T10:31:45.000000000","2020-03-25T17:31:45.000000000",1023,33600.1]
["2020-03-25T10:32:00.000000000","2020-03-25T17:32:00.000000000",1019,33600.1]
["2020-03-25T10:32:00.000000000","2020-03-25T17:32:00.000000000",1023,33600.1]
["2020-03-25T10:32:15.000000000","2020-03-25T17:32:15.000000000",1019,33600.1]
["2020-03-25T10:32:15.000000000","2020-03-25T17:32:15.000000000",1023,33600.1]
["2020-03-25T10:32:30.000000000","2020-03-25T17:32:30.000000000",1019,33600.1]
["2020-03-25T10:32:30.000000000","2020-03-25T17:32:30.000000000",1023,33600.1]
["2020-03-25T10:32:45.000000000","2020-03-25T17:32:45.000000000",1019,33600.1]
["2020-03-25T10:32:45.000000000","2020-03-25T17:32:45.000000000",1023,33600.1]
["2020-03-25T10:33:00.000000000","2020-03-25T17:33:00.000000000",1019,33600.1]
["2020-03-25T10:33:00.000000000","2020-03-25T17:33:00.000000000",1023,33600.1]
["2020-03-25T10:33:15.000000000","2020-03-25T17:33:15.000000000",1019,33600.1]
["2020-03-25T10:33:15.000000000","2020-03-25T17:33:15.000000000",1023,33600.1]
["2020-03-25T10:33:30.000000000","2020-03-25T17:33:30.000000000",1019,33600.1]
["2020-03-25T10:33:30.000000000","2020-03-25T17:33:30.000000000",1023,33657.3]
["2020-03-25T10:33:45.000000000","2020-03-25T17:33:45.000000000",1019,33600.1]
["2020-03-25T10:33:45.000000000","2020-03-25T17:33:45.000000000",1023,33643.0]
["2020-03-25T10:34:00.000000000","2020-03-25T17:34:00.000000000",1019,33600.1]
["2020-03-25T10:34:00.000000000","2020-03-25T17:34:00.000000000",1023,33657.3]
["2020-03-25T10:34:15.000000000","2020-03-25T17:34:15.000000000",1019,33600.1]
["2020-03-25T10:34:15.000000000","2020-03-25T17:34:15.000000000",1023,33700.200000000004]
["2020-03-25T10:34:30.000000000","2020-03-25T17:34:30.000000000",1019,33600.1]
["2020-03-25T10:34:30.000000000","2020-03-25T17:34:30.000000000",1023,33700.200000000004]
["2020-03-25T10:34:45.000000000","2020-03-25T17:34:45.000000000",1019,33600.1]
["2020-03-25T10:34:45.000000000","2020-03-25T17:34:45.000000000",1023,33700.200000000004]
["2020-03-25T10:35:00.000000000","2020-03-25T17:35:00.000000000",1019,33600.1]
["2020-03-25T10:35:00.000000000","2020-03-25T17:35:00.000000000",1023,33643.0]
["2020-03-25T10:35:15.000000000","2020-03-25T17:35:15.000000000",1019,33600.1]
["2020-03-25T10:35:15.000000000","2020-03-25T17:35:15.000000000",1023,33657.3]
["2020-03-25T10:35:30.000000000","2020-03-25T17:35:30.000000000",1019,33600.1]
["2020-03-25T10:35:30.000000000","2020-03-25T17:35:30.000000000",1023,33700.200000000004]
["2020-03-25T10:35:45.000000000","2020-03-25T17:35:45.000000000",1019,33600.1]
["2020-03-25T10:35:45.000000000","2020-03-25T17:35:45.000000000",1023,33700.200000000004]
["2020-03-25T10:36:00.000000000","2020-03-25T17:36:00.000000000",1019,33600.1]
["2020-03-25T10:36:00.000000000","2020-03-25T17:36:00.000000000",1023,33700.200000000004]
["2020-03-25T10:36:15.000000000","2020-03-25T17:36:15.000000000",1019,33657.3]
["2020-03-25T10:36:15.000000000","2020-03-25T17:36:15.000000000",1023,33700.200000000004]
["2020-03-25T10:36:30.000000000","2020-03-25T17:36:30.000000000",1019,33643.0]
["2020-03-25T10:36:30.000000000","2020-03-25T17:36:30.000000000",1023,33700.200000000004]
["2020-03-25T10:36:45.000000000","2020-03-25T17:36:45.000000000",1019,33600.1]
["2020-03-25T10:36:45.000000000","2020-03-25T17:36:45.000000000",1023,33700.200000000004]
["2020-03-25T10:37:00.000000000","2020-03-25T17:37:00.000000000",1019,33600.1]
["2020-03-25T10:37:00.000000000","2020-03-25T17:37:00.000000000",1023,33700.200000000004]
["2020-03-25T10:37:15.000000000","2020-03-25T17:37:15.000000000",1019,33600.1]
["2020-03-25T10:37:15.000000000","2020-03-25T17:37:15.000000000",1023,33700.200000000004]
["2020-03-25T10:37:30.000000000","2020-03-25T17:37:30.000000000",1019,33657.3]
["2020-03-25T10:37:30.000000000","2020-03-25T17:37:30.000000000",1023,33700.200000000004]
["2020-03-25T10:37:45.000000000","2020-03-25T17:37:45.000000000",1019,33643.0]
["2020-03-25T10:37:45.000000000","2020-03-25T17:37:45.000000000",1023,33700.200000000004]
["2020-03-25T10:38:00.000000000","2020-03-25T17:38:00.000000000",1019,33600.1]
["2020-03-25T10:38:00.000000000","2020-03-25T17:38:00.000000000",1023,33700.200000000004]
["2020-03-25T10:38:15.000000000","2020-03-25T17:38:15.000000000",1019,33657.3]
["2020-03-25T10:38:15.000000000","2020-03-25T17:38:15.000000000",1023,33700.200000000004]
["2020-03-25T10:38:30.000000000","2020-03-25T17:38:30.000000000",1019,33700.200000000004]
["2020-03-25T10:38:30.000000000","2020-03-25T17:38:30.000000000",1023,33757.26]
["2020-03-25T10:38:45.000000000","2020-03-25T17:38:45.000000000",1019,33643.0]
["2020-03-25T10:38:45.000000000","2020-03-25T17:38:45.000000000",1023,33800.049999999996]
["2020-03-25T10:39:00.000000000","2020-03-25T17:39:00.000000000",1019,33600.1]
["2020-03-25T10:39:00.000000000","2020-03-25T17:39:00.000000000",1023,33742.99]
["2020-03-25T10:39:15.000000000","2020-03-25T17:39:15.000000000",1019,33600.1]
["2020-03-25T10:39:15.000000000","2020-03-25T17:39:15.000000000",1023,33757.26]
["2020-03-25T10:39:30.000000000","2020-03-25T17:39:30.000000000",1019,33600.1]
["2020-03-25T10:39:30.000000000","2020-03-25T17:39:30.000000000",1023,33742.99]
["2020-03-25T10:39:45.000000000","2020-03-25T17:39:45.000000000",1019,33657.3]
["2020-03-25T10:39:45.000000000","2020-03-25T17:39:45.000000000",1023,33700.200000000004]
["2020-03-25T10:40:00.000000000","2020-03-25T17:40:00.000000000",1019,33700.200000000004]
["2020-03-25T10:40:00.000000000","2020-03-25T17:40:00.000000000",1023,33757.26]
["2020-03-25T10:40:15.000000000","2020-03-25T17:40:15.000000000",1019,33700.200000000004]
["2020-03-25T10:40:15.000000000","2020-03-25T17:40:15.000000000",1023,33742.99]
["2020-03-25T10:40:30.000000000","2020-03-25T17:40:30.000000000",1019,33700.200000000004]
["2020-03-25T10:40:30.000000000","2020-03-25T17:40:30.000000000",1023,33757.26]
["2020-03-25T10:40:45.000000000","2020-03-25T17:40:45.000000000",1019,33700.200000000004]
["2020-03-25T10:40:45.000000000","2020-03-25T17:40:45.000000000",1023,33800.049999999996]
["2020-03-25T10:41:00.000000000","2020-03-25T17:41:00.000000000",1019,33700.200000000004]
["2020-03-25T10:41:00.000000000","2020-03-25T17:41:00.000000000",1023,33800.049999999996]
["2020-03-25T10:41:15.000000000","2020-03-25T17:41:15.000000000",1019,33700.200000000004]
["2020-03-25T10:41:15.000000000","2020-03-25T17:41:15.000000000",1023,33857.25]
["2020-03-25T10:41:30.000000000","2020-03-25T17:41:30.000000000",1019,33700.200000000004]
["2020-03-25T10:41:30.000000000","2020-03-25T17:41:30.000000000",1023,33842.950000000004]
["2020-03-25T10:41:45.000000000","2020-03-25T17:41:45.000000000",1019,33700.200000000004]
["2020-03-25T10:41:45.000000000","2020-03-25T17:41:45.000000000",1023,33857.25]
["2020-03-25T10:42:00.000000000","2020-03-25T17:42:00.000000000",1019,33700.200000000004]
["2020-03-25T10:42:00.000000000","2020-03-25T17:42:00.000000000",1023,33842.950000000004]
["2020-03-25T10:42:15.000000000","2020-03-25T17:42:15.000000000",1019,33700.200000000004]
["2020-03-25T10:42:15.000000000","2020-03-25T17:42:15.000000000",1023,33800.049999999996]
["2020-03-25T10:42:30.000000000","2020-03-25T17:42:30.000000000",1019,33700.200000000004]
["2020-03-25T10:42:30.000000000","2020-03-25T17:42:30.000000000",1023,33857.25]
["2020-03-25T10:42:45.000000000","2020-03-25T17:42:45.000000000",1019,33700.200000000004]
["2020-03-25T10:42:45.000000000","2020-03-25T17:42:45.000000000",1023,33900.149999999994]
["2020-03-25T10:43:00.000000000","2020-03-25T17:43:00.000000000",1019,33643.0]
["2020-03-25T10:43:00.000000000","2020-03-25T17:43:00.000000000",1023,33900.149999999994]
["2020-03-25T10:43:15.000000000","2020-03-25T17:43:15.000000000",1019,33657.3]
["2020-03-25T10:43:15.000000000","2020-03-25T17:43:15.000000000",1023,33957.21000000001]
["2020-03-25T10:43:30.000000000","2020-03-25T17:43:30.000000000",1019,33700.200000000004]
["2020-03-25T10:43:30.000000000","2020-03-25T17:43:30.000000000",1023,33942.94]
["2020-03-25T10:43:45.000000000","2020-03-25T17:43:45.000000000",1019,33700.200000000004]
["2020-03-25T10:43:45.000000000","2020-03-25T17:43:45.000000000",1023,33900.149999999994]
["2020-03-25T10:44:00.000000000","2020-03-25T17:44:00.000000000",1019,33700.200000000004]
["2020-03-25T10:44:00.000000000","2020-03-25T17:44:00.000000000",1023,33900.149999999994]
["2020-03-25T10:44:15.000000000","2020-03-25T17:44:15.000000000",1019,33700.200000000004]
["2020-03-25T10:44:15.000000000","2020-03-25T17:44:15.000000000",1023,33957.21000000001]
["2020-03-25T10:44:30.000000000","2020-03-25T17:44:30.000000000",1019,33700.200000000004]
["2020-03-25T10:44:30.000000000","2020-03-25T17:44:30.000000000",1023,33942.94]
["2020-03-25T10:44:45.000000000","2020-03-25T17:44:45.000000000",1019,33700.200000000004]
["2020-03-25T10:44:45.000000000","2020-03-25T17:44:45.000000000",1023,33957.21000000001]
["2020-03-25T10:45:00.000000000","2020-03-25T17:45:00.000000000",1019,33700.200000000004]
["2020-03-25T10:45:00.000000000","2020-03-25T17:45:00.000000000",1023,34000.0]
["2020-03-25T10:45:15.000000000","2020-03-25T17:45:15.000000000",1019,33700.200000000004]
["2020-03-25T10:45:15.000000000","2020-03-25T17:45:15.000000000",1023,33942.94]
["2020-03-25T10:45:30.000000000","2020-03-25T17:45:30.000000000",1019,33700.200000000004]
["2020-03-25T10:45:30.000000000","2020-03-25T17:45:30.000000000",1023,33957.21000000001]
["2020-03-25T10:45:45.000000000","2020-03-25T17:45:45.000000000",1019,33700.200000000004]
["2020-03-25T10:45:45.000000000","2020-03-25T17:45:45.000000000",1023,33942.94]
["2020-03-25T10:46:00.000000000","2020-03-25T17:46:00.000000000",1019,33700.200000000004]
["2020-03-25T10:46:00.000000000","2020-03-25T17:46:00.000000000",1023,33900.149999999994]
["2020-03-25T10:46:15.000000000","2020-03-25T17:46:15.000000000",1019,33700.200000000004]
["2020-03-25T10:46:15.000000000","2020-03-25T17:46:15.000000000",1023,33957.21000000001]
["2020-03-25T10:46:30.000000000","2020-03-25T17:46:30.000000000",1019,33757.26]
["2020-03-25T10:46:30.000000000","2020-03-25T17:46:30.000000000",1023,33942.94]
["2020-03-25T10:46:45.000000000","2020-03-25T17:46:45.000000000",1019,33742.99]
["2020-03-25T10:46:45.000000000","2020-03-25T17:46:45.000000000",1023,33900.149999999994]
["2020-03-25T10:47:00.000000000","2020-03-25T17:47:00.000000000",1019,33757.26]
["2020-03-25T10:47:00.000000000","2020-03-25T17:47:00.000000000",1023,33957.21000000001]
["2020-03-25T10:47:15.000000000","2020-03-25T17:47:15.000000000",1019,33742.99]
["2020-03-25T10:47:15.000000000","2020-03-25T17:47:15.000000000",1023,34000.0]
["2020-03-25T10:47:30.000000000","2020-03-25T17:47:30.000000000",1019,33757.26]
["2020-03-25T10:47:30.000000000","2020-03-25T17:47:30.000000000",1023,34000.0]
["2020-03-25T10:47:45.000000000","2020-03-25T17:47:45.000000000",1019,33800.049999999996]
["2020-03-25T10:47:45.000000000","2020-03-25T17:47:45.000000000",1023,34000.0]
["2020-03-25T10:48:00.000000000","2020-03-25T17:48:00.000000000",1019,33800.049999999996]
["2020-03-25T10:48:00.000000000","2020-03-25T17:48:00.000000000",1023,34000.0]
["2020-03-25T10:48:15.000000000","2020-03-25T17:48:15.000000000",1019,33800.049999999996]
["2020-03-25T10:48:15.000000000","2020-03-25T17:48:15.000000000",1023,34000.0]
["2020-03-25T10:48:30.000000000","2020-03-25T17:48:30.000000000",1019,33800.049999999996]
["2020-03-25T10:48:30.000000000","2020-03-25T17:48:30.000000000",1023,34057.200000000004]
["2020-03-25T10:48:45.000000000","2020-03-25T17:48:45.000000000",1019,33800.049999999996]
["2020-03-25T10:48:45.000000000","2020-03-25T17:48:45.000000000",1023,34042.9]
["2020-03-25T10:49:00.000000000","2020-03-25T17:49:00.000000000",1019,33800.049999999996]
["2020-03-25T10:49:00.000000000","2020-03-25T17:49:00.000000000",1023,34057.200000000004]
["2020-03-25T10:49:15.000000000","2020-03-25T17:49:15.000000000",1019,33800.049999999996]
["2020-03-25T10:49:15.000000000","2020-03-25T17:49:15.000000000",1023,34100.1]
["2020-03-25T10:49:30.000000000","2020-03-25T17:49:30.000000000",1019,33857.25]
["2020-03-25T10:49:30.000000000","2020-03-25T17:49:30.000000000",1023,34100.1]
["2020-03-25T10:49:45.000000000","2020-03-25T17:49:45.000000000",1019,33900.149999999994]
["2020-03-25T10:49:45.000000000","2020-03-25T17:49:45.000000000",1023,34100.1]
["2020-03-25T10:50:00.000000000","2020-03-25T17:50:00.000000000",1019,33900.149999999994]
["2020-03-25T10:50:00.000000000","2020-03-25T17:50:00.000000000",1023,34100.1]
["2020-03-25T10:50:15.000000000","2020-03-25T17:50:15.000000000",1019,33900.149999999994]
["2020-03-25T10:50:15.000000000","2020-03-25T17:50:15.000000000",1023,34100.1]
["2020-03-25T10:50:30.000000000","2020-03-25T17:50:30.000000000",1019,33900.149999999994]
["2020-03-25T10:50:30.000000000","2020-03-25T17:50:30.000000000",1023,34100.1]
["2020-03-25T10:50:45.000000000","2020-03-25T17:50:45.000000000",1019,33900.149999999994]
["2020-03-25T10:50:45.000000000","2020-03-25T17:50:45.000000000",1023,34100.1]
["2020-03-25T10:51:00.000000000","2020-03-25T17:51:00.000000000",1019,33900.149999999994]
["2020-03-25T10:51:00.000000000","2020-03-25T17:51:00.000000000",1023,34157.3]
["2020-03-25T10:51:15.000000000","2020-03-25T17:51:15.000000000",1019,33900.149999999994]
["2020-03-25T10:51:15.000000000","2020-03-25T17:51:15.000000000",1023,34143.0]
["2020-03-25T10:51:30.000000000","2020-03-25T17:51:30.000000000",1019,33900.149999999994]
["2020-03-25T10:51:30.000000000","2020-03-25T17:51:30.000000000",1023,34100.1]
["2020-03-25T10:51:45.000000000","2020-03-25T17:51:45.000000000",1019,33900.149999999994]
["2020-03-25T10:51:45.000000000","2020-03-25T17:51:45.000000000",1023,34157.3]
["2020-03-25T10:52:00.000000000","2020-03-25T17:52:00.000000000",1019,33900.149999999994]
["2020-03-25T10:52:00.000000000","2020-03-25T17:52:00.000000000",1023,34200.200000000004]
["2020-03-25T10:52:15.000000000","2020-03-25T17:52:15.000000000",1019,33900.149999999994]
["2020-03-25T10:52:15.000000000","2020-03-25T17:52:15.000000000",1023,34200.200000000004]
["2020-03-25T10:52:30.000000000","2020-03-25T17:52:30.000000000",1019,33900.149999999994]
["2020-03-25T10:52:30.000000000","2020-03-25T17:52:30.000000000",1023,34200.200000000004]
["2020-03-25T10:52:45.000000000","2020-03-25T17:52:45.000000000",1019,33900.149999999994]
["2020-03-25T10:52:45.000000000","2020-03-25T17:52:45.000000000",1023,34200.200000000004]
["2020-03-25T10:53:00.000000000","2020-03-25T17:53:00.000000000",1019,34014.409999999996]
["2020-03-25T10:53:00.000000000","2020-03-25T17:53:00.000000000",1023,34200.200000000004]
["2020-03-25T10:53:15.000000000","2020-03-25T17:53:15.000000000",1019,34100.1]
["2020-03-25T10:53:15.000000000","2020-03-25T17:53:15.000000000",1023,34257.26]
["2020-03-25T10:53:30.000000000","2020-03-25T17:53:30.000000000",1019,34100.1]
["2020-03-25T10:53:30.000000000","2020-03-25T17:53:30.000000000",1023,34300.049999999996]
["2020-03-25T10:53:45.000000000","2020-03-25T17:53:45.000000000",1019,34100.1]
["2020-03-25T10:53:45.000000000","2020-03-25T17:53:45.000000000",1023,34300.049999999996]
["2020-03-25T10:54:00.000000000","2020-03-25T17:54:00.000000000",1019,34157.3]
["2020-03-25T10:54:00.000000000","2020-03-25T17:54:00.000000000",1023,34300.049999999996]
["2020-03-25T10:54:15.000000000","2020-03-25T17:54:15.000000000",1019,34143.0]
["2020-03-25T10:54:15.000000000","2020-03-25T17:54:15.000000000",1023,34300.049999999996]
["2020-03-25T10:54:30.000000000","2020-03-25T17:54:30.000000000",1019,34100.1]
["2020-03-25T10:54:30.000000000","2020-03-25T17:54:30.000000000",1023,34357.25]
["2020-03-25T10:54:45.000000000","2020-03-25T17:54:45.000000000",1019,34100.1]
["2020-03-25T10:54:45.000000000","2020-03-25T17:54:45.000000000",1023,34342.950000000004]
["2020-03-25T10:55:00.000000000","2020-03-25T17:55:00.000000000",1019,34100.1]
["2020-03-25T10:55:00.000000000","2020-03-25T17:55:00.000000000",1023,34300.049999999996]
["2020-03-25T10:55:15.000000000","2020-03-25T17:55:15.000000000",1019,34100.1]
["2020-03-25T10:55:15.000000000","2020-03-25T17:55:15.000000000",1023,34300.049999999996]
["2020-03-25T10:55:30.000000000","2020-03-25T17:55:30.000000000",1019,34100.1]
["2020-03-25T10:55:30.000000000","2020-03-25T17:55:30.000000000",1023,34300.049999999996]
["2020-03-25T10:55:45.000000000","2020-03-25T17:55:45.000000000",1019,34100.1]
["2020-03-25T10:55:45.000000000","2020-03-25T17:55:45.000000000",1023,34300.049999999996]
["2020-03-25T10:56:00.000000000","2020-03-25T17:56:00.000000000",1019,34100.1]
["2020-03-25T10:56:00.000000000","2020-03-25T17:56:00.000000000",1023,34300.049999999996]
["2020-03-25T10:56:15.000000000","2020-03-25T17:56:15.000000000",1019,34100.1]
["2020-03-25T10:56:15.000000000","2020-03-25T17:56:15.000000000",1023,34300.049999999996]
["2020-03-25T10:56:30.000000000","2020-03-25T17:56:30.000000000",1019,34100.1]
["2020-03-25T10:56:30.000000000","2020-03-25T17:56:30.000000000",1023,34357.25]
["2020-03-25T10:56:45.000000000","2020-03-25T17:56:45.000000000",1019,34100.1]
["2020-03-25T10:56:45.000000000","2020-03-25T17:56:45.000000000",1023,34400.149999999994]
["2020-03-25T10:57:00.000000000","2020-03-25T17:57:00.000000000",1019,34100.1]
["2020-03-25T10:57:00.000000000","2020-03-25T17:57:00.000000000",1023,34400.149999999994]
["2020-03-25T10:57:15.000000000","2020-03-25T17:57:15.000000000",1019,34100.1]
["2020-03-25T10:57:15.000000000","2020-03-25T17:57:15.000000000",1023,34400.149999999994]
["2020-03-25T10:57:30.000000000","2020-03-25T17:57:30.000000000",1019,34100.1]
["2020-03-25T10:57:30.000000000","2020-03-25T17:57:30.000000000",1023,34342.950000000004]
["2020-03-25T10:57:45.000000000","2020-03-25T17:57:45.000000000",1019,34100.1]
["2020-03-25T10:57:45.000000000","2020-03-25T17:57:45.000000000",1023,34300.049999999996]
["2020-03-25T10:58:00.000000000","2020-03-25T17:58:00.000000000",1019,34100.1]
["2020-03-25T10:58:00.000000000","2020-03-25T17:58:00.000000000",1023,34300.049999999996]
["2020-03-25T10:58:15.000000000","2020-03-25T17:58:15.000000000",1019,34100.1]
["2020-03-25T10:58:15.000000000","2020-03-25T17:58:15.000000000",1023,34300.049999999996]
["2020-03-25T10:58:30.000000000","2020-03-25T17:58:30.000000000",1019,34100.1]
["2020-03-25T10:58:30.000000000","2020-03-25T17:58:30.000000000",1023,34300.049999999996]
["2020-03-25T10:58:45.000000000","2020-03-25T17:58:45.000000000",1019,34100.1]
["2020-03-25T10:58:45.000000000","2020-03-25T17:58:45.000000000",1023,34357.25]
["2020-03-25T10:59:00.000000000","2020-03-25T17:59:00.000000000",1019,34157.3]
["2020-03-25T10:59:00.000000000","2020-03-25T17:59:00.000000000",1023,34400.149999999994]
["2020-03-25T10:59:15.000000000","2020-03-25T17:59:15.000000000",1019,34200.200000000004]
["2020-03-25T10:59:15.000000000","2020-03-25T17:59:15.000000000",1023,34400.149999999994]
["2020-03-25T10:59:30.000000000","2020-03-25T17:59:30.000000000",1019,34200.200000000004]
["2020-03-25T10:59:30.000000000","2020-03-25T17:59:30.000000000",1023,34742.92]
["2020-03-25T10:59:45.000000000","2020-03-25T17:59:45.000000000",1019,34257.26]
["2020-03-25T10:59:45.000000000","2020-03-25T17:59:45.000000000",1023,35000.0]
["2020-03-25T11:00:00.000000000","2020-03-25T18:00:00.000000000",1019,34300.049999999996]
["2020-03-25T11:00:00.000000000","2020-03-25T18:00:00.000000000",1023,35000.0]
["2020-03-25T11:00:15.000000000","2020-03-25T18:00:15.000000000",1019,34300.049999999996]
["2020-03-25T11:00:15.000000000","2020-03-25T18:00:15.000000000",1023,35000.0]
["2020-03-25T11:00:30.000000000","2020-03-25T18:00:30.000000000",1019,34300.049999999996]
["2020-03-25T11:00:30.000000000","2020-03-25T18:00:30.000000000",1023,35000.0]
["2020-03-25T11:00:45.000000000","2020-03-25T18:00:45.000000000",1019,34300.049999999996]
["2020-03-25T11:00:45.000000000","2020-03-25T18:00:45.000000000",1023,35000.0]
["2020-03-25T11:01:00.000000000","2020-03-25T18:01:00.000000000",1019,34300.049999999996]
["2020-03-25T11:01:00.000000000","2020-03-25T18:01:00.000000000",1023,35057.200000000004]
["2020-03-25T11:01:15.000000000","2020-03-25T18:01:15.000000000",1019,34300.049999999996]
["2020-03-25T11:01:15.000000000","2020-03-25T18:01:15.000000000",1023,35100.1]
["2020-03-25T11:01:30.000000000","2020-03-25T18:01:30.000000000",1019,34300.049999999996]
["2020-03-25T11:01:30.000000000","2020-03-25T18:01:30.000000000",1023,35100.1]
["2020-03-25T11:01:45.000000000","2020-03-25T18:01:45.000000000",1019,34357.25]
["2020-03-25T11:01:45.000000000","2020-03-25T18:01:45.000000000",1023,35100.1]
["2020-03-25T11:02:00.000000000","2020-03-25T18:02:00.000000000",1019,34400.149999999994]
["2020-03-25T11:02:00.000000000","2020-03-25T18:02:00.000000000",1023,35100.1]
["2020-03-25T11:02:15.000000000","2020-03-25T18:02:15.000000000",1019,34400.149999999994]
["2020-03-25T11:02:15.000000000","2020-03-25T18:02:15.000000000",1023,35157.3]
["2020-03-25T11:02:30.000000000","2020-03-25T18:02:30.000000000",1019,34400.149999999994]
["2020-03-25T11:02:30.000000000","2020-03-25T18:02:30.000000000",1023,35143.0]
["2020-03-25T11:02:45.000000000","2020-03-25T18:02:45.000000000",1019,34400.149999999994]
["2020-03-25T11:02:45.000000000","2020-03-25T18:02:45.000000000",1023,35157.3]
["2020-03-25T11:03:00.000000000","2020-03-25T18:03:00.000000000",1019,34742.92]
["2020-03-25T11:03:00.000000000","2020-03-25T18:03:00.000000000",1023,35200.200000000004]
["2020-03-25T11:03:15.000000000","2020-03-25T18:03:15.000000000",1019,34714.29]
["2020-03-25T11:03:15.000000000","2020-03-25T18:03:15.000000000",1023,35257.26]
["2020-03-25T11:03:30.000000000","2020-03-25T18:03:30.000000000",1019,34500.0]
["2020-03-25T11:03:30.000000000","2020-03-25T18:03:30.000000000",1023,35242.99]
["2020-03-25T11:03:45.000000000","2020-03-25T18:03:45.000000000",1019,34500.0]
["2020-03-25T11:03:45.000000000","2020-03-25T18:03:45.000000000",1023,35200.200000000004]
["2020-03-25T11:04:00.000000000","2020-03-25T18:04:00.000000000",1019,34442.94]
["2020-03-25T11:04:00.000000000","2020-03-25T18:04:00.000000000",1023,35200.200000000004]
["2020-03-25T11:04:15.000000000","2020-03-25T18:04:15.000000000",1019,34457.21000000001]
["2020-03-25T11:04:15.000000000","2020-03-25T18:04:15.000000000",1023,35200.200000000004]
["2020-03-25T11:04:30.000000000","2020-03-25T18:04:30.000000000",1019,34442.94]
["2020-03-25T11:04:30.000000000","2020-03-25T18:04:30.000000000",1023,35257.26]
["2020-03-25T11:04:45.000000000","2020-03-25T18:04:45.000000000",1019,34742.92]
["2020-03-25T11:04:45.000000000","2020-03-25T18:04:45.000000000",1023,35300.049999999996]
["2020-03-25T11:05:00.000000000","2020-03-25T18:05:00.000000000",1019,35000.0]
["2020-03-25T11:05:00.000000000","2020-03-25T18:05:00.000000000",1023,35300.049999999996]
["2020-03-25T11:05:15.000000000","2020-03-25T18:05:15.000000000",1019,35000.0]
["2020-03-25T11:05:15.000000000","2020-03-25T18:05:15.000000000",1023,35300.049999999996]
["2020-03-25T11:05:30.000000000","2020-03-25T18:05:30.000000000",1019,35000.0]
["2020-03-25T11:05:30.000000000","2020-03-25T18:05:30.000000000",1023,35300.049999999996]
["2020-03-25T11:05:45.000000000","2020-03-25T18:05:45.000000000",1019,35000.0]
["2020-03-25T11:05:45.000000000","2020-03-25T18:05:45.000000000",1023,35242.99]
["2020-03-25T11:06:00.000000000","2020-03-25T18:06:00.000000000",1019,35000.0]
["2020-03-25T11:06:00.000000000","2020-03-25T18:06:00.000000000",1023,35200.200000000004]
["2020-03-25T11:06:15.000000000","2020-03-25T18:06:15.000000000",1019,35000.0]
["2020-03-25T11:06:15.000000000","2020-03-25T18:06:15.000000000",1023,35257.26]
["2020-03-25T11:06:30.000000000","2020-03-25T18:06:30.000000000",1019,35000.0]
["2020-03-25T11:06:30.000000000","2020-03-25T18:06:30.000000000",1023,35300.049999999996]
["2020-03-25T11:06:45.000000000","2020-03-25T18:06:45.000000000",1019,35000.0]
["2020-03-25T11:06:45.000000000","2020-03-25T18:06:45.000000000",1023,35300.049999999996]
["2020-03-25T11:07:00.000000000","2020-03-25T18:07:00.000000000",1019,35000.0]
["2020-03-25T11:07:00.000000000","2020-03-25T18:07:00.000000000",1023,35300.049999999996]
["2020-03-25T11:07:15.000000000","2020-03-25T18:07:15.000000000",1019,35057.200000000004]
["2020-03-25T11:07:15.000000000","2020-03-25T18:07:15.000000000",1023,35242.99]
["2020-03-25T11:07:30.000000000","2020-03-25T18:07:30.000000000",1019,35100.1]
["2020-03-25T11:07:30.000000000","2020-03-25T18:07:30.000000000",1023,35257.26]
["2020-03-25T11:07:45.000000000","2020-03-25T18:07:45.000000000",1019,35042.9]
["2020-03-25T11:07:45.000000000","2020-03-25T18:07:45.000000000",1023,35300.049999999996]
["2020-03-25T11:08:00.000000000","2020-03-25T18:08:00.000000000",1019,35057.200000000004]
["2020-03-25T11:08:00.000000000","2020-03-25T18:08:00.000000000",1023,35300.049999999996]
["2020-03-25T11:08:15.000000000","2020-03-25T18:08:15.000000000",1019,35100.1]
["2020-03-25T11:08:15.000000000","2020-03-25T18:08:15.000000000",1023,35300.049999999996]
["2020-03-25T11:08:30.000000000","2020-03-25T18:08:30.000000000",1019,35042.9]
["2020-03-25T11:08:30.000000000","2020-03-25T18:08:30.000000000",1023,35300.049999999996]
["2020-03-25T11:08:45.000000000","2020-03-25T18:08:45.000000000",1019,35057.200000000004]
["2020-03-25T11:08:45.000000000","2020-03-25T18:08:45.000000000",1023,35242.99]
["2020-03-25T11:09:00.000000000","2020-03-25T18:09:00.000000000",1019,35100.1]
["2020-03-25T11:09:00.000000000","2020-03-25T18:09:00.000000000",1023,35200.200000000004]
["2020-03-25T11:09:15.000000000","2020-03-25T18:09:15.000000000",1019,35042.9]
["2020-03-25T11:09:15.000000000","2020-03-25T18:09:15.000000000",1023,35200.200000000004]
["2020-03-25T11:09:30.000000000","2020-03-25T18:09:30.000000000",1019,35057.200000000004]
["2020-03-25T11:09:30.000000000","2020-03-25T18:09:30.000000000",1023,35200.200000000004]
["2020-03-25T11:09:45.000000000","2020-03-25T18:09:45.000000000",1019,35042.9]
["2020-03-25T11:09:45.000000000","2020-03-25T18:09:45.000000000",1023,35200.200000000004]
["2020-03-25T11:10:00.000000000","2020-03-25T18:10:00.000000000",1019,35000.0]
["2020-03-25T11:10:00.000000000","2020-03-25T18:10:00.000000000",1023,35143.0]
["2020-03-25T11:10:15.000000000","2020-03-25T18:10:15.000000000",1019,35057.200000000004]
["2020-03-25T11:10:15.000000000","2020-03-25T18:10:15.000000000",1023,35100.1]
["2020-03-25T11:10:30.000000000","2020-03-25T18:10:30.000000000",1019,35100.1]
["2020-03-25T11:10:30.000000000","2020-03-25T18:10:30.000000000",1023,35100.1]
["2020-03-25T11:10:45.000000000","2020-03-25T18:10:45.000000000",1019,35100.1]
["2020-03-25T11:10:45.000000000","2020-03-25T18:10:45.000000000",1023,35100.1]
["2020-03-25T11:11:00.000000000","2020-03-25T18:11:00.000000000",1019,35100.1]
["2020-03-25T11:11:00.000000000","2020-03-25T18:11:00.000000000",1023,35100.1]
["2020-03-25T11:11:15.000000000","2020-03-25T18:11:15.000000000",1019,35100.1]
["2020-03-25T11:11:15.000000000","2020-03-25T18:11:15.000000000",1023,35100.1]
["2020-03-25T11:11:30.000000000","2020-03-25T18:11:30.000000000",1019,35100.1]
["2020-03-25T11:11:30.000000000","2020-03-25T18:11:30.000000000",1023,35100.1]
["2020-03-25T11:11:45.000000000","2020-03-25T18:11:45.000000000",1019,35100.1]
["2020-03-25T11:11:45.000000000","2020-03-25T18:11:45.000000000",1023,35157.3]
["2020-03-25T11:12:00.000000000","2020-03-25T18:12:00.000000000",1019,35100.1]
["2020-03-25T11:12:00.000000000","2020-03-25T18:12:00.000000000",1023,35200.200000000004]
["2020-03-25T11:12:15.000000000","2020-03-25T18:12:15.000000000",1019,35100.1]
["2020-03-25T11:12:15.000000000","2020-03-25T18:12:15.000000000",1023,35143.0]
["2020-03-25T11:12:30.000000000","2020-03-25T18:12:30.000000000",1019,35100.1]
["2020-03-25T11:12:30.000000000","2020-03-25T18:12:30.000000000",1023,35100.1]
["2020-03-25T11:12:45.000000000","2020-03-25T18:12:45.000000000",1019,35100.1]
["2020-03-25T11:12:45.000000000","2020-03-25T18:12:45.000000000",1023,35100.1]
["2020-03-25T11:13:00.000000000","2020-03-25T18:13:00.000000000",1019,35100.1]
["2020-03-25T11:13:00.000000000","2020-03-25T18:13:00.000000000",1023,35100.1]
["2020-03-25T11:13:15.000000000","2020-03-25T18:13:15.000000000",1019,35100.1]
["2020-03-25T11:13:15.000000000","2020-03-25T18:13:15.000000000",1023,35100.1]
["2020-03-25T11:13:30.000000000","2020-03-25T18:13:30.000000000",1019,35100.1]
["2020-03-25T11:13:30.000000000","2020-03-25T18:13:30.000000000",1023,35100.1]
["2020-03-25T11:13:45.000000000","2020-03-25T18:13:45.000000000",1019,35042.9]
["2020-03-25T11:13:45.000000000","2020-03-25T18:13:45.000000000",1023,35100.1]
["2020-03-25T11:14:00.000000000","2020-03-25T18:14:00.000000000",1019,35000.0]
["2020-03-25T11:14:00.000000000","2020-03-25T18:14:00.000000000",1023,35100.1]
["2020-03-25T11:14:15.000000000","2020-03-25T18:14:15.000000000",1019,35057.200000000004]
["2020-03-25T11:14:15.000000000","2020-03-25T18:14:15.000000000",1023,35100.1]
["2020-03-25T11:14:30.000000000","2020-03-25T18:14:30.000000000",1019,35100.1]
["2020-03-25T11:14:30.000000000","2020-03-25T18:14:30.000000000",1023,35100.1]
["2020-03-25T11:14:45.000000000","2020-03-25T18:14:45.000000000",1019,35100.1]
["2020-03-25T11:14:45.000000000","2020-03-25T18:14:45.000000000",1023,35100.1]
["2020-03-25T11:15:00.000000000","2020-03-25T18:15:00.000000000",1019,35100.1]
["2020-03-25T11:15:00.000000000","2020-03-25T18:15:00.000000000",1023,35100.1]
["2020-03-25T11:15:15.000000000","2020-03-25T18:15:15.000000000",1019,35100.1]
["2020-03-25T11:15:15.000000000","2020-03-25T18:15:15.000000000",1023,35100.1]
["2020-03-25T11:15:30.000000000","2020-03-25T18:15:30.000000000",1019,35157.3]
["2020-03-25T11:15:30.000000000","2020-03-25T18:15:30.000000000",1023,35157.3]
["2020-03-25T11:15:45.000000000","2020-03-25T18:15:45.000000000",1019,35143.0]
["2020-03-25T11:15:45.000000000","2020-03-25T18:15:45.000000000",1023,35143.0]
["2020-03-25T11:16:00.000000000","2020-03-25T18:16:00.000000000",1019,35100.1]
["2020-03-25T11:16:00.000000000","2020-03-25T18:16:00.000000000",1023,35100.1]
["2020-03-25T11:16:15.000000000","2020-03-25T18:16:15.000000000",1019,35100.1]
["2020-03-25T11:16:15.000000000","2020-03-25T18:16:15.000000000",1023,35100.1]
["2020-03-25T11:16:30.000000000","2020-03-25T18:16:30.000000000",1019,35100.1]
["2020-03-25T11:16:30.000000000","2020-03-25T18:16:30.000000000",1023,35100.1]
["2020-03-25T11:16:45.000000000","2020-03-25T18:16:45.000000000",1019,35042.9]
["2020-03-25T11:16:45.000000000","2020-03-25T18:16:45.000000000",1023,35042.9]
["2020-03-25T11:17:00.000000000","2020-03-25T18:17:00.000000000",1019,35000.0]
["2020-03-25T11:17:00.000000000","2020-03-25T18:17:00.000000000",1023,35000.0]
["2020-03-25T11:17:15.000000000","2020-03-25T18:17:15.000000000",1019,35000.0]
["2020-03-25T11:17:15.000000000","2020-03-25T18:17:15.000000000",1023,35057.200000000004]
["2020-03-25T11:17:30.000000000","2020-03-25T18:17:30.000000000",1019,35000.0]
["2020-03-25T11:17:30.000000000","2020-03-25T18:17:30.000000000",1023,35042.9]
["2020-03-25T11:17:45.000000000","2020-03-25T18:17:45.000000000",1019,35000.0]
["2020-03-25T11:17:45.000000000","2020-03-25T18:17:45.000000000",1023,35000.0]
["2020-03-25T11:18:00.000000000","2020-03-25T18:18:00.000000000",1019,35000.0]
["2020-03-25T11:18:00.000000000","2020-03-25T18:18:00.000000000",1023,35000.0]
["2020-03-25T11:18:15.000000000","2020-03-25T18:18:15.000000000",1019,35000.0]
["2020-03-25T11:18:15.000000000","2020-03-25T18:18:15.000000000",1023,35000.0]
["2020-03-25T11:18:30.000000000","2020-03-25T18:18:30.000000000",1019,35057.200000000004]
["2020-03-25T11:18:30.000000000","2020-03-25T18:18:30.000000000",1023,35057.200000000004]
["2020-03-25T11:18:45.000000000","2020-03-25T18:18:45.000000000",1019,35100.1]
["2020-03-25T11:18:45.000000000","2020-03-25T18:18:45.000000000",1023,35100.1]
["2020-03-25T11:19:00.000000000","2020-03-25T18:19:00.000000000",1019,35100.1]
["2020-03-25T11:19:00.000000000","2020-03-25T18:19:00.000000000",1023,35100.1]
["2020-03-25T11:19:15.000000000","2020-03-25T18:19:15.000000000",1019,35157.3]
["2020-03-25T11:19:15.000000000","2020-03-25T18:19:15.000000000",1023,35100.1]
["2020-03-25T11:19:30.000000000","2020-03-25T18:19:30.000000000",1019,35200.200000000004]
["2020-03-25T11:19:30.000000000","2020-03-25T18:19:30.000000000",1023,35157.3]
["2020-03-25T11:19:45.000000000","2020-03-25T18:19:45.000000000",1019,35200.200000000004]
["2020-03-25T11:19:45.000000000","2020-03-25T18:19:45.000000000",1023,35200.200000000004]
["2020-03-25T11:20:00.000000000","2020-03-25T18:20:00.000000000",1019,35200.200000000004]
["2020-03-25T11:20:00.000000000","2020-03-25T18:20:00.000000000",1023,35200.200000000004]
["2020-03-25T11:20:15.000000000","2020-03-25T18:20:15.000000000",1019,35200.200000000004]
["2020-03-25T11:20:15.000000000","2020-03-25T18:20:15.000000000",1023,35257.26]
["2020-03-25T11:20:30.000000000","2020-03-25T18:20:30.000000000",1019,35200.200000000004]
["2020-03-25T11:20:30.000000000","2020-03-25T18:20:30.000000000",1023,35300.049999999996]
["2020-03-25T11:20:45.000000000","2020-03-25T18:20:45.000000000",1019,35200.200000000004]
["2020-03-25T11:20:45.000000000","2020-03-25T18:20:45.000000000",1023,35300.049999999996]
["2020-03-25T11:21:00.000000000","2020-03-25T18:21:00.000000000",1019,35200.200000000004]
["2020-03-25T11:21:00.000000000","2020-03-25T18:21:00.000000000",1023,35300.049999999996]
["2020-03-25T11:21:15.000000000","2020-03-25T18:21:15.000000000",1019,35257.26]
["2020-03-25T11:21:15.000000000","2020-03-25T18:21:15.000000000",1023,35300.049999999996]
["2020-03-25T11:21:30.000000000","2020-03-25T18:21:30.000000000",1019,35300.049999999996]
["2020-03-25T11:21:30.000000000","2020-03-25T18:21:30.000000000",1023,35242.99]
["2020-03-25T11:21:45.000000000","2020-03-25T18:21:45.000000000",1019,35300.049999999996]
["2020-03-25T11:21:45.000000000","2020-03-25T18:21:45.000000000",1023,35257.26]
["2020-03-25T11:22:00.000000000","2020-03-25T18:22:00.000000000",1019,35242.99]
["2020-03-25T11:22:00.000000000","2020-03-25T18:22:00.000000000",1023,35300.049999999996]
["2020-03-25T11:22:15.000000000","2020-03-25T18:22:15.000000000",1019,35257.26]
["2020-03-25T11:22:15.000000000","2020-03-25T18:22:15.000000000",1023,35300.049999999996]
["2020-03-25T11:22:30.000000000","2020-03-25T18:22:30.000000000",1019,35242.99]
["2020-03-25T11:22:30.000000000","2020-03-25T18:22:30.000000000",1023,35300.049999999996]
["2020-03-25T11:22:45.000000000","2020-03-25T18:22:45.000000000",1019,35257.26]
["2020-03-25T11:22:45.000000000","2020-03-25T18:22:45.000000000",1023,35300.049999999996]
["2020-03-25T11:23:00.000000000","2020-03-25T18:23:00.000000000",1019,35300.049999999996]
["2020-03-25T11:23:00.000000000","2020-03-25T18:23:00.000000000",1023,35300.049999999996]
["2020-03-25T11:23:15.000000000","2020-03-25T18:23:15.000000000",1019,35300.049999999996]
["2020-03-25T11:23:15.000000000","2020-03-25T18:23:15.000000000",1023,35300.049999999996]
["2020-03-25T11:23:30.000000000","2020-03-25T18:23:30.000000000",1019,35300.049999999996]
["2020-03-25T11:23:30.000000000","2020-03-25T18:23:30.000000000",1023,35300.049999999996]
["2020-03-25T11:23:45.000000000","2020-03-25T18:23:45.000000000",1019,35300.049999999996]
["2020-03-25T11:23:45.000000000","2020-03-25T18:23:45.000000000",1023,35300.049999999996]
["2020-03-25T11:24:00.000000000","2020-03-25T18:24:00.000000000",1019,35357.25]
["2020-03-25T11:24:00.000000000","2020-03-25T18:24:00.000000000",1023,35300.049999999996]
["2020-03-25T11:24:15.000000000","2020-03-25T18:24:15.000000000",1019,35400.149999999994]
["2020-03-25T11:24:15.000000000","2020-03-25T18:24:15.000000000",1023,35357.25]
["2020-03-25T11:24:30.000000000","2020-03-25T18:24:30.000000000",1019,35400.149999999994]
["2020-03-25T11:24:30.000000000","2020-03-25T18:24:30.000000000",1023,35342.950000000004]
["2020-03-25T11:24:45.000000000","2020-03-25T18:24:45.000000000",1019,35400.149999999994]
["2020-03-25T11:24:45.000000000","2020-03-25T18:24:45.000000000",1023,35300.049999999996]
["2020-03-25T11:25:00.000000000","2020-03-25T18:25:00.000000000",1019,35342.950000000004]
["2020-03-25T11:25:00.000000000","2020-03-25T18:25:00.000000000",1023,35357.25]
["2020-03-25T11:25:15.000000000","2020-03-25T18:25:15.000000000",1019,35357.25]
["2020-03-25T11:25:15.000000000","2020-03-25T18:25:15.000000000",1023,35400.149999999994]
["2020-03-25T11:25:30.000000000","2020-03-25T18:25:30.000000000",1019,35400.149999999994]
["2020-03-25T11:25:30.000000000","2020-03-25T18:25:30.000000000",1023,35400.149999999994]
["2020-03-25T11:25:45.000000000","2020-03-25T18:25:45.000000000",1019,35400.149999999994]
["2020-03-25T11:25:45.000000000","2020-03-25T18:25:45.000000000",1023,35400.149999999994]
["2020-03-25T11:26:00.000000000","2020-03-25T18:26:00.000000000",1019,35400.149999999994]
["2020-03-25T11:26:00.000000000","2020-03-25T18:26:00.000000000",1023,35400.149999999994]
["2020-03-25T11:26:15.000000000","2020-03-25T18:26:15.000000000",1019,35400.149999999994]
["2020-03-25T11:26:15.000000000","2020-03-25T18:26:15.000000000",1023,35400.149999999994]
["2020-03-25T11:26:30.000000000","2020-03-25T18:26:30.000000000",1019,35400.149999999994]
["2020-03-25T11:26:30.000000000","2020-03-25T18:26:30.000000000",1023,35400.149999999994]
["2020-03-25T11:26:45.000000000","2020-03-25T18:26:45.000000000",1019,35400.149999999994]
["2020-03-25T11:26:45.000000000","2020-03-25T18:26:45.000000000",1023,35400.149999999994]
["2020-03-25T11:27:00.000000000","2020-03-25T18:27:00.000000000",1019,35400.149999999994]
["2020-03-25T11:27:00.000000000","2020-03-25T18:27:00.000000000",1023,35400.149999999994]
["2020-03-25T11:27:15.000000000","2020-03-25T18:27:15.000000000",1019,35400.149999999994]
["2020-03-25T11:27:15.000000000","2020-03-25T18:27:15.000000000",1023,35400.149999999994]
["2020-03-25T11:27:30.000000000","2020-03-25T18:27:30.000000000",1019,35400.149999999994]
["2020-03-25T11:27:30.000000000","2020-03-25T18:27:30.000000000",1023,35400.149999999994]
["2020-03-25T11:27:45.000000000","2020-03-25T18:27:45.000000000",1019,35400.149999999994]
["2020-03-25T11:27:45.000000000","2020-03-25T18:27:45.000000000",1023,35400.149999999994]
["2020-03-25T11:28:00.000000000","2020-03-25T18:28:00.000000000",1019,35400.149999999994]
["2020-03-25T11:28:00.000000000","2020-03-25T18:28:00.000000000",1023,35400.149999999994]
["2020-03-25T11:28:15.000000000","2020-03-25T18:28:15.000000000",1019,35457.21000000001]
["2020-03-25T11:28:15.000000000","2020-03-25T18:28:15.000000000",1023,35400.149999999994]
["2020-03-25T11:28:30.000000000","2020-03-25T18:28:30.000000000",1019,35442.94]
["2020-03-25T11:28:30.000000000","2020-03-25T18:28:30.000000000",1023,35457.21000000001]
["2020-03-25T11:28:45.000000000","2020-03-25T18:28:45.000000000",1019,35400.149999999994]
["2020-03-25T11:28:45.000000000","2020-03-25T18:28:45.000000000",1023,35442.94]
["2020-03-25T11:29:00.000000000","2020-03-25T18:29:00.000000000",1019,35400.149999999994]
["2020-03-25T11:29:00.000000000","2020-03-25T18:29:00.000000000",1023,35400.149999999994]
["2020-03-25T11:29:15.000000000","2020-03-25T18:29:15.000000000",1019,35457.21000000001]
["2020-03-25T11:29:15.000000000","2020-03-25T18:29:15.000000000",1023,35400.149999999994]
["2020-03-25T11:29:30.000000000","2020-03-25T18:29:30.000000000",1019,35442.94]
["2020-03-25T11:29:30.000000000","2020-03-25T18:29:30.000000000",1023,35400.149999999994]
["2020-03-25T11:29:45.000000000","2020-03-25T18:29:45.000000000",1019,35400.149999999994]
["2020-03-25T11:29:45.000000000","2020-03-25T18:29:45.000000000",1023,35400.149999999994]
["2020-03-25T11:30:00.000000000","2020-03-25T18:30:00.000000000",1019,35400.149999999994]
["2020-03-25T11:30:00.000000000","2020-03-25T18:30:00.000000000",1023,35457.21000000001]
["2020-03-25T11:30:15.000000000","2020-03-25T18:30:15.000000000",1019,35400.149999999994]
["2020-03-25T11:30:15.000000000","2020-03-25T18:30:15.000000000",1023,35500.0]
["2020-03-25T11:30:30.000000000","2020-03-25T18:30:30.000000000",1019,35457.21000000001]
["2020-03-25T11:30:30.000000000","2020-03-25T18:30:30.000000000",1023,35500.0]
["2020-03-25T11:30:45.000000000","2020-03-25T18:30:45.000000000",1019,35442.94]
["2020-03-25T11:30:45.000000000","2020-03-25T18:30:45.000000000",1023,35500.0]
["2020-03-25T11:31:00.000000000","2020-03-25T18:31:00.000000000",1019,35400.149999999994]
["2020-03-25T11:31:00.000000000","2020-03-25T18:31:00.000000000",1023,35500.0]
["2020-03-25T11:31:15.000000000","2020-03-25T18:31:15.000000000",1019,35400.149999999994]
["2020-03-25T11:31:15.000000000","2020-03-25T18:31:15.000000000",1023,35500.0]
["2020-03-25T11:31:30.000000000","2020-03-25T18:31:30.000000000",1019,35400.149999999994]
["2020-03-25T11:31:30.000000000","2020-03-25T18:31:30.000000000",1023,35500.0]
["2020-03-25T11:31:45.000000000","2020-03-25T18:31:45.000000000",1019,35457.21000000001]
["2020-03-25T11:31:45.000000000","2020-03-25T18:31:45.000000000",1023,35500.0]
["2020-03-25T11:32:00.000000000","2020-03-25T18:32:00.000000000",1019,35500.0]
["2020-03-25T11:32:00.000000000","2020-03-25T18:32:00.000000000",1023,35500.0]
["2020-03-25T11:32:15.000000000","2020-03-25T18:32:15.000000000",1019,35500.0]
["2020-03-25T11:32:15.000000000","2020-03-25T18:32:15.000000000",1023,35500.0]
["2020-03-25T11:32:30.000000000","2020-03-25T18:32:30.000000000",1019,35442.94]
["2020-03-25T11:32:30.000000000","2020-03-25T18:32:30.000000000",1023,35500.0]
["2020-03-25T11:32:45.000000000","2020-03-25T18:32:45.000000000",1019,35457.21000000001]
["2020-03-25T11:32:45.000000000","2020-03-25T18:32:45.000000000",1023,35500.0]
["2020-03-25T11:33:00.000000000","2020-03-25T18:33:00.000000000",1019,35500.0]
["2020-03-25T11:33:00.000000000","2020-03-25T18:33:00.000000000",1023,35500.0]
["2020-03-25T11:33:15.000000000","2020-03-25T18:33:15.000000000",1019,35500.0]
["2020-03-25T11:33:15.000000000","2020-03-25T18:33:15.000000000",1023,35500.0]
["2020-03-25T11:33:30.000000000","2020-03-25T18:33:30.000000000",1019,35500.0]
["2020-03-25T11:33:30.000000000","2020-03-25T18:33:30.000000000",1023,35500.0]
["2020-03-25T11:33:45.000000000","2020-03-25T18:33:45.000000000",1019,35500.0]
["2020-03-25T11:33:45.000000000","2020-03-25T18:33:45.000000000",1023,35500.0]
["2020-03-25T11:34:00.000000000","2020-03-25T18:34:00.000000000",1019,35500.0]
["2020-03-25T11:34:00.000000000","2020-03-25T18:34:00.000000000",1023,35500.0]
["2020-03-25T11:34:15.000000000","2020-03-25T18:34:15.000000000",1019,35500.0]
["2020-03-25T11:34:15.000000000","2020-03-25T18:34:15.000000000",1023,35500.0]
["2020-03-25T11:34:30.000000000","2020-03-25T18:34:30.000000000",1019,35500.0]
["2020-03-25T11:34:30.000000000","2020-03-25T18:34:30.000000000",1023,35557.200000000004]
["2020-03-25T11:34:45.000000000","2020-03-25T18:34:45.000000000",1019,35500.0]
["2020-03-25T11:34:45.000000000","2020-03-25T18:34:45.000000000",1023,35600.1]
["2020-03-25T11:35:00.000000000","2020-03-25T18:35:00.000000000",1019,35500.0]
["2020-03-25T11:35:00.000000000","2020-03-25T18:35:00.000000000",1023,35542.9]
["2020-03-25T11:35:15.000000000","2020-03-25T18:35:15.000000000",1019,35500.0]
["2020-03-25T11:35:15.000000000","2020-03-25T18:35:15.000000000",1023,35557.200000000004]
["2020-03-25T11:35:30.000000000","2020-03-25T18:35:30.000000000",1019,35500.0]
["2020-03-25T11:35:30.000000000","2020-03-25T18:35:30.000000000",1023,35600.1]
["2020-03-25T11:35:45.000000000","2020-03-25T18:35:45.000000000",1019,35500.0]
["2020-03-25T11:35:45.000000000","2020-03-25T18:35:45.000000000",1023,35600.1]
["2020-03-25T11:36:00.000000000","2020-03-25T18:36:00.000000000",1019,35557.200000000004]
["2020-03-25T11:36:00.000000000","2020-03-25T18:36:00.000000000",1023,35600.1]
["2020-03-25T11:36:15.000000000","2020-03-25T18:36:15.000000000",1019,35542.9]
["2020-03-25T11:36:15.000000000","2020-03-25T18:36:15.000000000",1023,35600.1]
["2020-03-25T11:36:30.000000000","2020-03-25T18:36:30.000000000",1019,35500.0]
["2020-03-25T11:36:30.000000000","2020-03-25T18:36:30.000000000",1023,35600.1]
["2020-03-25T11:36:45.000000000","2020-03-25T18:36:45.000000000",1019,35500.0]
["2020-03-25T11:36:45.000000000","2020-03-25T18:36:45.000000000",1023,35600.1]
["2020-03-25T11:37:00.000000000","2020-03-25T18:37:00.000000000",1019,35557.200000000004]
["2020-03-25T11:37:00.000000000","2020-03-25T18:37:00.000000000",1023,35657.3]
["2020-03-25T11:37:15.000000000","2020-03-25T18:37:15.000000000",1019,35600.1]
["2020-03-25T11:37:15.000000000","2020-03-25T18:37:15.000000000",1023,35643.0]
["2020-03-25T11:37:30.000000000","2020-03-25T18:37:30.000000000",1019,35600.1]
["2020-03-25T11:37:30.000000000","2020-03-25T18:37:30.000000000",1023,35600.1]
["2020-03-25T11:37:45.000000000","2020-03-25T18:37:45.000000000",1019,35600.1]
["2020-03-25T11:37:45.000000000","2020-03-25T18:37:45.000000000",1023,35600.1]
["2020-03-25T11:38:00.000000000","2020-03-25T18:38:00.000000000",1019,35600.1]
["2020-03-25T11:38:00.000000000","2020-03-25T18:38:00.000000000",1023,35600.1]
["2020-03-25T11:38:15.000000000","2020-03-25T18:38:15.000000000",1019,35542.9]
["2020-03-25T11:38:15.000000000","2020-03-25T18:38:15.000000000",1023,35600.1]
["2020-03-25T11:38:30.000000000","2020-03-25T18:38:30.000000000",1019,35500.0]
["2020-03-25T11:38:30.000000000","2020-03-25T18:38:30.000000000",1023,35542.9]
["2020-03-25T11:38:45.000000000","2020-03-25T18:38:45.000000000",1019,35500.0]
["2020-03-25T11:38:45.000000000","2020-03-25T18:38:45.000000000",1023,35500.0]
["2020-03-25T11:39:00.000000000","2020-03-25T18:39:00.000000000",1019,35500.0]
["2020-03-25T11:39:00.000000000","2020-03-25T18:39:00.000000000",1023,35500.0]
["2020-03-25T11:39:15.000000000","2020-03-25T18:39:15.000000000",1019,35500.0]
["2020-03-25T11:39:15.000000000","2020-03-25T18:39:15.000000000",1023,35500.0]
["2020-03-25T11:39:30.000000000","2020-03-25T18:39:30.000000000",1019,35500.0]
["2020-03-25T11:39:30.000000000","2020-03-25T18:39:30.000000000",1023,35500.0]
["2020-03-25T11:39:45.000000000","2020-03-25T18:39:45.000000000",1019,35557.200000000004]
["2020-03-25T11:39:45.000000000","2020-03-25T18:39:45.000000000",1023,35500.0]
["2020-03-25T11:40:00.000000000","2020-03-25T18:40:00.000000000",1019,35600.1]
["2020-03-25T11:40:00.000000000","2020-03-25T18:40:00.000000000",1023,35557.200000000004]
["2020-03-25T11:40:15.000000000","2020-03-25T18:40:15.000000000",1019,35600.1]
["2020-03-25T11:40:15.000000000","2020-03-25T18:40:15.000000000",1023,35600.1]
["2020-03-25T11:40:30.000000000","2020-03-25T18:40:30.000000000",1019,35657.3]
["2020-03-25T11:40:30.000000000","2020-03-25T18:40:30.000000000",1023,35600.1]
["2020-03-25T11:40:45.000000000","2020-03-25T18:40:45.000000000",1019,35700.200000000004]
["2020-03-25T11:40:45.000000000","2020-03-25T18:40:45.000000000",1023,35657.3]
["2020-03-25T11:41:00.000000000","2020-03-25T18:41:00.000000000",1019,35757.26]
["2020-03-25T11:41:00.000000000","2020-03-25T18:41:00.000000000",1023,35700.200000000004]
["2020-03-25T11:41:15.000000000","2020-03-25T18:41:15.000000000",1019,35800.049999999996]
["2020-03-25T11:41:15.000000000","2020-03-25T18:41:15.000000000",1023,35700.200000000004]
["2020-03-25T11:41:30.000000000","2020-03-25T18:41:30.000000000",1019,35857.25]
["2020-03-25T11:41:30.000000000","2020-03-25T18:41:30.000000000",1023,35757.26]
["2020-03-25T11:41:45.000000000","2020-03-25T18:41:45.000000000",1019,35900.149999999994]
["2020-03-25T11:41:45.000000000","2020-03-25T18:41:45.000000000",1023,35800.049999999996]
["2020-03-25T11:42:00.000000000","2020-03-25T18:42:00.000000000",1019,35900.149999999994]
["2020-03-25T11:42:00.000000000","2020-03-25T18:42:00.000000000",1023,35800.049999999996]
["2020-03-25T11:42:15.000000000","2020-03-25T18:42:15.000000000",1019,35842.950000000004]
["2020-03-25T11:42:15.000000000","2020-03-25T18:42:15.000000000",1023,35800.049999999996]
["2020-03-25T11:42:30.000000000","2020-03-25T18:42:30.000000000",1019,35800.049999999996]
["2020-03-25T11:42:30.000000000","2020-03-25T18:42:30.000000000",1023,35800.049999999996]
["2020-03-25T11:42:45.000000000","2020-03-25T18:42:45.000000000",1019,35800.049999999996]
["2020-03-25T11:42:45.000000000","2020-03-25T18:42:45.000000000",1023,35800.049999999996]
["2020-03-25T11:43:00.000000000","2020-03-25T18:43:00.000000000",1019,35800.049999999996]
["2020-03-25T11:43:00.000000000","2020-03-25T18:43:00.000000000",1023,35800.049999999996]
["2020-03-25T11:43:15.000000000","2020-03-25T18:43:15.000000000",1019,35857.25]
["2020-03-25T11:43:15.000000000","2020-03-25T18:43:15.000000000",1023,35800.049999999996]
["2020-03-25T11:43:30.000000000","2020-03-25T18:43:30.000000000",1019,35842.950000000004]
["2020-03-25T11:43:30.000000000","2020-03-25T18:43:30.000000000",1023,35800.049999999996]
["2020-03-25T11:43:45.000000000","2020-03-25T18:43:45.000000000",1019,35857.25]
["2020-03-25T11:43:45.000000000","2020-03-25T18:43:45.000000000",1023,35800.049999999996]
["2020-03-25T11:44:00.000000000","2020-03-25T18:44:00.000000000",1019,35842.950000000004]
["2020-03-25T11:44:00.000000000","2020-03-25T18:44:00.000000000",1023,35800.049999999996]
["2020-03-25T11:44:15.000000000","2020-03-25T18:44:15.000000000",1019,35800.049999999996]
["2020-03-25T11:44:15.000000000","2020-03-25T18:44:15.000000000",1023,35800.049999999996]
["2020-03-25T11:44:30.000000000","2020-03-25T18:44:30.000000000",1019,35857.25]
["2020-03-25T11:44:30.000000000","2020-03-25T18:44:30.000000000",1023,35800.049999999996]
["2020-03-25T11:44:45.000000000","2020-03-25T18:44:45.000000000",1019,35900.149999999994]
["2020-03-25T11:44:45.000000000","2020-03-25T18:44:45.000000000",1023,35857.25]
["2020-03-25T11:45:00.000000000","2020-03-25T18:45:00.000000000",1019,35900.149999999994]
["2020-03-25T11:45:00.000000000","2020-03-25T18:45:00.000000000",1023,35842.950000000004]
["2020-03-25T11:45:15.000000000","2020-03-25T18:45:15.000000000",1019,35900.149999999994]
["2020-03-25T11:45:15.000000000","2020-03-25T18:45:15.000000000",1023,35800.049999999996]
["2020-03-25T11:45:30.000000000","2020-03-25T18:45:30.000000000",1019,35900.149999999994]
["2020-03-25T11:45:30.000000000","2020-03-25T18:45:30.000000000",1023,35857.25]
["2020-03-25T11:45:45.000000000","2020-03-25T18:45:45.000000000",1019,35900.149999999994]
["2020-03-25T11:45:45.000000000","2020-03-25T18:45:45.000000000",1023,35900.149999999994]
["2020-03-25T11:46:00.000000000","2020-03-25T18:46:00.000000000",1019,35957.21000000001]
["2020-03-25T11:46:00.000000000","2020-03-25T18:46:00.000000000",1023,35900.149999999994]
["2020-03-25T11:46:15.000000000","2020-03-25T18:46:15.000000000",1019,35942.94]
["2020-03-25T11:46:15.000000000","2020-03-25T18:46:15.000000000",1023,35900.149999999994]
["2020-03-25T11:46:30.000000000","2020-03-25T18:46:30.000000000",1019,35957.21000000001]
["2020-03-25T11:46:30.000000000","2020-03-25T18:46:30.000000000",1023,35900.149999999994]
["2020-03-25T11:46:45.000000000","2020-03-25T18:46:45.000000000",1019,36000.0]
["2020-03-25T11:46:45.000000000","2020-03-25T18:46:45.000000000",1023,35900.149999999994]
["2020-03-25T11:47:00.000000000","2020-03-25T18:47:00.000000000",1019,36000.0]
["2020-03-25T11:47:00.000000000","2020-03-25T18:47:00.000000000",1023,35957.21000000001]
["2020-03-25T11:47:15.000000000","2020-03-25T18:47:15.000000000",1019,36000.0]
["2020-03-25T11:47:15.000000000","2020-03-25T18:47:15.000000000",1023,36000.0]
["2020-03-25T11:47:30.000000000","2020-03-25T18:47:30.000000000",1019,36000.0]
["2020-03-25T11:47:30.000000000","2020-03-25T18:47:30.000000000",1023,36000.0]
["2020-03-25T11:47:45.000000000","2020-03-25T18:47:45.000000000",1019,36057.200000000004]
["2020-03-25T11:47:45.000000000","2020-03-25T18:47:45.000000000",1023,36000.0]
["2020-03-25T11:48:00.000000000","2020-03-25T18:48:00.000000000",1019,36100.1]
["2020-03-25T11:48:00.000000000","2020-03-25T18:48:00.000000000",1023,36000.0]
["2020-03-25T11:48:15.000000000","2020-03-25T18:48:15.000000000",1019,36100.1]
["2020-03-25T11:48:15.000000000","2020-03-25T18:48:15.000000000",1023,36057.200000000004]
["2020-03-25T11:48:30.000000000","2020-03-25T18:48:30.000000000",1019,36100.1]
["2020-03-25T11:48:30.000000000","2020-03-25T18:48:30.000000000",1023,36042.9]
["2020-03-25T11:48:45.000000000","2020-03-25T18:48:45.000000000",1019,36157.3]
["2020-03-25T11:48:45.000000000","2020-03-25T18:48:45.000000000",1023,36000.0]
["2020-03-25T11:49:00.000000000","2020-03-25T18:49:00.000000000",1019,36200.200000000004]
["2020-03-25T11:49:00.000000000","2020-03-25T18:49:00.000000000",1023,36057.200000000004]
["2020-03-25T11:49:15.000000000","2020-03-25T18:49:15.000000000",1019,36200.200000000004]
["2020-03-25T11:49:15.000000000","2020-03-25T18:49:15.000000000",1023,36100.1]
["2020-03-25T11:49:30.000000000","2020-03-25T18:49:30.000000000",1019,36200.200000000004]
["2020-03-25T11:49:30.000000000","2020-03-25T18:49:30.000000000",1023,36100.1]
["2020-03-25T11:49:45.000000000","2020-03-25T18:49:45.000000000",1019,36200.200000000004]
["2020-03-25T11:49:45.000000000","2020-03-25T18:49:45.000000000",1023,36100.1]
["2020-03-25T11:50:00.000000000","2020-03-25T18:50:00.000000000",1019,36200.200000000004]
["2020-03-25T11:50:00.000000000","2020-03-25T18:50:00.000000000",1023,36100.1]
["2020-03-25T11:50:15.000000000","2020-03-25T18:50:15.000000000",1019,36200.200000000004]
["2020-03-25T11:50:15.000000000","2020-03-25T18:50:15.000000000",1023,36157.3]
["2020-03-25T11:50:30.000000000","2020-03-25T18:50:30.000000000",1019,36200.200000000004]
["2020-03-25T11:50:30.000000000","2020-03-25T18:50:30.000000000",1023,36143.0]
["2020-03-25T11:50:45.000000000","2020-03-25T18:50:45.000000000",1019,36200.200000000004]
["2020-03-25T11:50:45.000000000","2020-03-25T18:50:45.000000000",1023,36157.3]
["2020-03-25T11:51:00.000000000","2020-03-25T18:51:00.000000000",1019,36257.26]
["2020-03-25T11:51:00.000000000","2020-03-25T18:51:00.000000000",1023,36200.200000000004]
["2020-03-25T11:51:15.000000000","2020-03-25T18:51:15.000000000",1019,36242.99]
["2020-03-25T11:51:15.000000000","2020-03-25T18:51:15.000000000",1023,36143.0]
["2020-03-25T11:51:30.000000000","2020-03-25T18:51:30.000000000",1019,36200.200000000004]
["2020-03-25T11:51:30.000000000","2020-03-25T18:51:30.000000000",1023,36157.3]
["2020-03-25T11:51:45.000000000","2020-03-25T18:51:45.000000000",1019,36200.200000000004]
["2020-03-25T11:51:45.000000000","2020-03-25T18:51:45.000000000",1023,36200.200000000004]
["2020-03-25T11:52:00.000000000","2020-03-25T18:52:00.000000000",1019,36143.0]
["2020-03-25T11:52:00.000000000","2020-03-25T18:52:00.000000000",1023,36143.0]
["2020-03-25T11:52:15.000000000","2020-03-25T18:52:15.000000000",1019,36100.1]
["2020-03-25T11:52:15.000000000","2020-03-25T18:52:15.000000000",1023,36100.1]
["2020-03-25T11:52:30.000000000","2020-03-25T18:52:30.000000000",1019,36100.1]
["2020-03-25T11:52:30.000000000","2020-03-25T18:52:30.000000000",1023,36100.1]
["2020-03-25T11:52:45.000000000","2020-03-25T18:52:45.000000000",1019,36100.1]
["2020-03-25T11:52:45.000000000","2020-03-25T18:52:45.000000000",1023,36100.1]
["2020-03-25T11:53:00.000000000","2020-03-25T18:53:00.000000000",1019,36042.9]
["2020-03-25T11:53:00.000000000","2020-03-25T18:53:00.000000000",1023,36100.1]
["2020-03-25T11:53:15.000000000","2020-03-25T18:53:15.000000000",1019,36000.0]
["2020-03-25T11:53:15.000000000","2020-03-25T18:53:15.000000000",1023,36042.9]
["2020-03-25T11:53:30.000000000","2020-03-25T18:53:30.000000000",1019,36000.0]
["2020-03-25T11:53:30.000000000","2020-03-25T18:53:30.000000000",1023,36000.0]
["2020-03-25T11:53:45.000000000","2020-03-25T18:53:45.000000000",1019,36000.0]
["2020-03-25T11:53:45.000000000","2020-03-25T18:53:45.000000000",1023,36000.0]
["2020-03-25T11:54:00.000000000","2020-03-25T18:54:00.000000000",1019,36000.0]
["2020-03-25T11:54:00.000000000","2020-03-25T18:54:00.000000000",1023,36000.0]
["2020-03-25T11:54:15.000000000","2020-03-25T18:54:15.000000000",1019,36000.0]
["2020-03-25T11:54:15.000000000","2020-03-25T18:54:15.000000000",1023,36057.200000000004]
["2020-03-25T11:54:30.000000000","2020-03-25T18:54:30.000000000",1019,36000.0]
["2020-03-25T11:54:30.000000000","2020-03-25T18:54:30.000000000",1023,36100.1]
["2020-03-25T11:54:45.000000000","2020-03-25T18:54:45.000000000",1019,36000.0]
["2020-03-25T11:54:45.000000000","2020-03-25T18:54:45.000000000",1023,36042.9]
["2020-03-25T11:55:00.000000000","2020-03-25T18:55:00.000000000",1019,35942.94]
["2020-03-25T11:55:00.000000000","2020-03-25T18:55:00.000000000",1023,36000.0]
["2020-03-25T11:55:15.000000000","2020-03-25T18:55:15.000000000",1019,35900.149999999994]
["2020-03-25T11:55:15.000000000","2020-03-25T18:55:15.000000000",1023,36000.0]
["2020-03-25T11:55:30.000000000","2020-03-25T18:55:30.000000000",1019,35900.149999999994]
["2020-03-25T11:55:30.000000000","2020-03-25T18:55:30.000000000",1023,36000.0]
["2020-03-25T11:55:45.000000000","2020-03-25T18:55:45.000000000",1019,35900.149999999994]
["2020-03-25T11:55:45.000000000","2020-03-25T18:55:45.000000000",1023,36000.0]
["2020-03-25T11:56:00.000000000","2020-03-25T18:56:00.000000000",1019,35900.149999999994]
["2020-03-25T11:56:00.000000000","2020-03-25T18:56:00.000000000",1023,35942.94]
["2020-03-25T11:56:15.000000000","2020-03-25T18:56:15.000000000",1019,35900.149999999994]
["2020-03-25T11:56:15.000000000","2020-03-25T18:56:15.000000000",1023,35900.149999999994]
["2020-03-25T11:56:30.000000000","2020-03-25T18:56:30.000000000",1019,35900.149999999994]
["2020-03-25T11:56:30.000000000","2020-03-25T18:56:30.000000000",1023,35900.149999999994]
["2020-03-25T11:56:45.000000000","2020-03-25T18:56:45.000000000",1019,35957.21000000001]
["2020-03-25T11:56:45.000000000","2020-03-25T18:56:45.000000000",1023,35957.21000000001]
["2020-03-25T11:57:00.000000000","2020-03-25T18:57:00.000000000",1019,36000.0]
["2020-03-25T11:57:00.000000000","2020-03-25T18:57:00.000000000",1023,36000.0]
["2020-03-25T11:57:15.000000000","2020-03-25T18:57:15.000000000",1019,36000.0]
["2020-03-25T11:57:15.000000000","2020-03-25T18:57:15.000000000",1023,36000.0]
["2020-03-25T11:57:30.000000000","2020-03-25T18:57:30.000000000",1019,36057.200000000004]
["2020-03-25T11:57:30.000000000","2020-03-25T18:57:30.000000000",1023,36000.0]
["2020-03-25T11:57:45.000000000","2020-03-25T18:57:45.000000000",1019,36100.1]
["2020-03-25T11:57:45.000000000","2020-03-25T18:57:45.000000000",1023,36057.200000000004]
["2020-03-25T11:58:00.000000000","2020-03-25T18:58:00.000000000",1019,36157.3]
["2020-03-25T11:58:00.000000000","2020-03-25T18:58:00.000000000",1023,36157.3]
["2020-03-25T11:58:15.000000000","2020-03-25T18:58:15.000000000",1019,36200.200000000004]
["2020-03-25T11:58:15.000000000","2020-03-25T18:58:15.000000000",1023,36257.26]
["2020-03-25T11:58:30.000000000","2020-03-25T18:58:30.000000000",1019,36200.200000000004]
["2020-03-25T11:58:30.000000000","2020-03-25T18:58:30.000000000",1023,36300.049999999996]
["2020-03-25T11:58:45.000000000","2020-03-25T18:58:45.000000000",1019,36257.26]
["2020-03-25T11:58:45.000000000","2020-03-25T18:58:45.000000000",1023,36357.25]
["2020-03-25T11:59:00.000000000","2020-03-25T18:59:00.000000000",1019,36300.049999999996]
["2020-03-25T11:59:00.000000000","2020-03-25T18:59:00.000000000",1023,36400.149999999994]
["2020-03-25T11:59:15.000000000","2020-03-25T18:59:15.000000000",1019,36300.049999999996]
["2020-03-25T11:59:15.000000000","2020-03-25T18:59:15.000000000",1023,36400.149999999994]
["2020-03-25T11:59:30.000000000","2020-03-25T18:59:30.000000000",1019,36300.049999999996]
["2020-03-25T11:59:30.000000000","2020-03-25T18:59:30.000000000",1023,36400.149999999994]
["2020-03-25T11:59:45.000000000","2020-03-25T18:59:45.000000000",1019,36300.049999999996]
["2020-03-25T11:59:45.000000000","2020-03-25T18:59:45.000000000",1023,36457.21000000001]
["2020-03-25T12:00:00.000000000","2020-03-25T19:00:00.000000000",1019,36300.049999999996]
["2020-03-25T12:00:00.000000000","2020-03-25T19:00:00.000000000",1023,36500.0]
["2020-03-25T12:00:15.000000000","2020-03-25T19:00:15.000000000",1019,36300.049999999996]
["2020-03-25T12:00:15.000000000","2020-03-25T19:00:15.000000000",1023,36442.94]
["2020-03-25T12:00:30.000000000","2020-03-25T19:00:30.000000000",1019,36300.049999999996]
["2020-03-25T12:00:30.000000000","2020-03-25T19:00:30.000000000",1023,36400.149999999994]
["2020-03-25T12:00:45.000000000","2020-03-25T19:00:45.000000000",1019,36300.049999999996]
["2020-03-25T12:00:45.000000000","2020-03-25T19:00:45.000000000",1023,36400.149999999994]
["2020-03-25T12:01:00.000000000","2020-03-25T19:01:00.000000000",1019,36300.049999999996]
["2020-03-25T12:01:00.000000000","2020-03-25T19:01:00.000000000",1023,36400.149999999994]
["2020-03-25T12:01:15.000000000","2020-03-25T19:01:15.000000000",1019,36300.049999999996]
["2020-03-25T12:01:15.000000000","2020-03-25T19:01:15.000000000",1023,36400.149999999994]
["2020-03-25T12:01:30.000000000","2020-03-25T19:01:30.000000000",1019,36300.049999999996]
["2020-03-25T12:01:30.000000000","2020-03-25T19:01:30.000000000",1023,36400.149999999994]
["2020-03-25T12:01:45.000000000","2020-03-25T19:01:45.000000000",1019,36300.049999999996]
["2020-03-25T12:01:45.000000000","2020-03-25T19:01:45.000000000",1023,36457.21000000001]
["2020-03-25T12:02:00.000000000","2020-03-25T19:02:00.000000000",1019,36300.049999999996]
["2020-03-25T12:02:00.000000000","2020-03-25T19:02:00.000000000",1023,36442.94]
["2020-03-25T12:02:15.000000000","2020-03-25T19:02:15.000000000",1019,36300.049999999996]
["2020-03-25T12:02:15.000000000","2020-03-25T19:02:15.000000000",1023,36400.149999999994]
["2020-03-25T12:02:30.000000000","2020-03-25T19:02:30.000000000",1019,36300.049999999996]
["2020-03-25T12:02:30.000000000","2020-03-25T19:02:30.000000000",1023,36400.149999999994]
["2020-03-25T12:02:45.000000000","2020-03-25T19:02:45.000000000",1019,36300.049999999996]
["2020-03-25T12:02:45.000000000","2020-03-25T19:02:45.000000000",1023,36457.21000000001]
["2020-03-25T12:03:00.000000000","2020-03-25T19:03:00.000000000",1019,36300.049999999996]
["2020-03-25T12:03:00.000000000","2020-03-25T19:03:00.000000000",1023,36500.0]
["2020-03-25T12:03:15.000000000","2020-03-25T19:03:15.000000000",1019,36300.049999999996]
["2020-03-25T12:03:15.000000000","2020-03-25T19:03:15.000000000",1023,36442.94]
["2020-03-25T12:03:30.000000000","2020-03-25T19:03:30.000000000",1019,36300.049999999996]
["2020-03-25T12:03:30.000000000","2020-03-25T19:03:30.000000000",1023,36400.149999999994]
["2020-03-25T12:03:45.000000000","2020-03-25T19:03:45.000000000",1019,36300.049999999996]
["2020-03-25T12:03:45.000000000","2020-03-25T19:03:45.000000000",1023,36400.149999999994]
["2020-03-25T12:04:00.000000000","2020-03-25T19:04:00.000000000",1019,36300.049999999996]
["2020-03-25T12:04:00.000000000","2020-03-25T19:04:00.000000000",1023,36400.149999999994]
["2020-03-25T12:04:15.000000000","2020-03-25T19:04:15.000000000",1019,36300.049999999996]
["2020-03-25T12:04:15.000000000","2020-03-25T19:04:15.000000000",1023,36457.21000000001]
["2020-03-25T12:04:30.000000000","2020-03-25T19:04:30.000000000",1019,36300.049999999996]
["2020-03-25T12:04:30.000000000","2020-03-25T19:04:30.000000000",1023,36442.94]
["2020-03-25T12:04:45.000000000","2020-03-25T19:04:45.000000000",1019,36300.049999999996]
["2020-03-25T12:04:45.000000000","2020-03-25T19:04:45.000000000",1023,36400.149999999994]
["2020-03-25T12:05:00.000000000","2020-03-25T19:05:00.000000000",1019,36300.049999999996]
["2020-03-25T12:05:00.000000000","2020-03-25T19:05:00.000000000",1023,36400.149999999994]
["2020-03-25T12:05:15.000000000","2020-03-25T19:05:15.000000000",1019,36300.049999999996]
["2020-03-25T12:05:15.000000000","2020-03-25T19:05:15.000000000",1023,36400.149999999994]
["2020-03-25T12:05:30.000000000","2020-03-25T19:05:30.000000000",1019,36300.049999999996]
["2020-03-25T12:05:30.000000000","2020-03-25T19:05:30.000000000",1023,36400.149999999994]
["2020-03-25T12:05:45.000000000","2020-03-25T19:05:45.000000000",1019,36300.049999999996]
["2020-03-25T12:05:45.000000000","2020-03-25T19:05:45.000000000",1023,36400.149999999994]
["2020-03-25T12:06:00.000000000","2020-03-25T19:06:00.000000000",1019,36300.049999999996]
["2020-03-25T12:06:00.000000000","2020-03-25T19:06:00.000000000",1023,36400.149999999994]
["2020-03-25T12:06:15.000000000","2020-03-25T19:06:15.000000000",1019,36300.049999999996]
["2020-03-25T12:06:15.000000000","2020-03-25T19:06:15.000000000",1023,36400.149999999994]
["2020-03-25T12:06:30.000000000","2020-03-25T19:06:30.000000000",1019,36300.049999999996]
["2020-03-25T12:06:30.000000000","2020-03-25T19:06:30.000000000",1023,36400.149999999994]
["2020-03-25T12:06:45.000000000","2020-03-25T19:06:45.000000000",1019,36300.049999999996]
["2020-03-25T12:06:45.000000000","2020-03-25T19:06:45.000000000",1023,36400.149999999994]
["2020-03-25T12:07:00.000000000","2020-03-25T19:07:00.000000000",1019,36300.049999999996]
["2020-03-25T12:07:00.000000000","2020-03-25T19:07:00.000000000",1023,36400.149999999994]
["2020-03-25T12:07:15.000000000","2020-03-25T19:07:15.000000000",1019,36300.049999999996]
["2020-03-25T12:07:15.000000000","2020-03-25T19:07:15.000000000",1023,36400.149999999994]
["2020-03-25T12:07:30.000000000","2020-03-25T19:07:30.000000000",1019,36357.25]
["2020-03-25T12:07:30.000000000","2020-03-25T19:07:30.000000000",1023,36400.149999999994]
["2020-03-25T12:07:45.000000000","2020-03-25T19:07:45.000000000",1019,36400.149999999994]
["2020-03-25T12:07:45.000000000","2020-03-25T19:07:45.000000000",1023,36400.149999999994]
["2020-03-25T12:08:00.000000000","2020-03-25T19:08:00.000000000",1019,36342.950000000004]
["2020-03-25T12:08:00.000000000","2020-03-25T19:08:00.000000000",1023,36400.149999999994]
["2020-03-25T12:08:15.000000000","2020-03-25T19:08:15.000000000",1019,36357.25]
["2020-03-25T12:08:15.000000000","2020-03-25T19:08:15.000000000",1023,36457.21000000001]
["2020-03-25T12:08:30.000000000","2020-03-25T19:08:30.000000000",1019,36400.149999999994]
["2020-03-25T12:08:30.000000000","2020-03-25T19:08:30.000000000",1023,36500.0]
["2020-03-25T12:08:45.000000000","2020-03-25T19:08:45.000000000",1019,36400.149999999994]
["2020-03-25T12:08:45.000000000","2020-03-25T19:08:45.000000000",1023,36442.94]
["2020-03-25T12:09:00.000000000","2020-03-25T19:09:00.000000000",1019,36400.149999999994]
["2020-03-25T12:09:00.000000000","2020-03-25T19:09:00.000000000",1023,36457.21000000001]
["2020-03-25T12:09:15.000000000","2020-03-25T19:09:15.000000000",1019,36400.149999999994]
["2020-03-25T12:09:15.000000000","2020-03-25T19:09:15.000000000",1023,36500.0]
["2020-03-25T12:09:30.000000000","2020-03-25T19:09:30.000000000",1019,36400.149999999994]
["2020-03-25T12:09:30.000000000","2020-03-25T19:09:30.000000000",1023,36500.0]
["2020-03-25T12:09:45.000000000","2020-03-25T19:09:45.000000000",1019,36457.21000000001]
["2020-03-25T12:09:45.000000000","2020-03-25T19:09:45.000000000",1023,36500.0]
["2020-03-25T12:10:00.000000000","2020-03-25T19:10:00.000000000",1019,36500.0]
["2020-03-25T12:10:00.000000000","2020-03-25T19:10:00.000000000",1023,36500.0]
["2020-03-25T12:10:15.000000000","2020-03-25T19:10:15.000000000",1019,36442.94]
["2020-03-25T12:10:15.000000000","2020-03-25T19:10:15.000000000",1023,36500.0]
["2020-03-25T12:10:30.000000000","2020-03-25T19:10:30.000000000",1019,36400.149999999994]
["2020-03-25T12:10:30.000000000","2020-03-25T19:10:30.000000000",1023,36500.0]
["2020-03-25T12:10:45.000000000","2020-03-25T19:10:45.000000000",1019,36400.149999999994]
["2020-03-25T12:10:45.000000000","2020-03-25T19:10:45.000000000",1023,36500.0]
["2020-03-25T12:11:00.000000000","2020-03-25T19:11:00.000000000",1019,36400.149999999994]
["2020-03-25T12:11:00.000000000","2020-03-25T19:11:00.000000000",1023,36442.94]
["2020-03-25T12:11:15.000000000","2020-03-25T19:11:15.000000000",1019,36400.149999999994]
["2020-03-25T12:11:15.000000000","2020-03-25T19:11:15.000000000",1023,36400.149999999994]
["2020-03-25T12:11:30.000000000","2020-03-25T19:11:30.000000000",1019,36342.950000000004]
["2020-03-25T12:11:30.000000000","2020-03-25T19:11:30.000000000",1023,36400.149999999994]
["2020-03-25T12:11:45.000000000","2020-03-25T19:11:45.000000000",1019,36357.25]
["2020-03-25T12:11:45.000000000","2020-03-25T19:11:45.000000000",1023,36342.950000000004]
["2020-03-25T12:12:00.000000000","2020-03-25T19:12:00.000000000",1019,36342.950000000004]
["2020-03-25T12:12:00.000000000","2020-03-25T19:12:00.000000000",1023,36357.25]
["2020-03-25T12:12:15.000000000","2020-03-25T19:12:15.000000000",1019,36300.049999999996]
["2020-03-25T12:12:15.000000000","2020-03-25T19:12:15.000000000",1023,36400.149999999994]
["2020-03-25T12:12:30.000000000","2020-03-25T19:12:30.000000000",1019,36300.049999999996]
["2020-03-25T12:12:30.000000000","2020-03-25T19:12:30.000000000",1023,36342.950000000004]
["2020-03-25T12:12:45.000000000","2020-03-25T19:12:45.000000000",1019,36300.049999999996]
["2020-03-25T12:12:45.000000000","2020-03-25T19:12:45.000000000",1023,36300.049999999996]
["2020-03-25T12:13:00.000000000","2020-03-25T19:13:00.000000000",1019,36300.049999999996]
["2020-03-25T12:13:00.000000000","2020-03-25T19:13:00.000000000",1023,36300.049999999996]
["2020-03-25T12:13:15.000000000","2020-03-25T19:13:15.000000000",1019,36300.049999999996]
["2020-03-25T12:13:15.000000000","2020-03-25T19:13:15.000000000",1023,36300.049999999996]
["2020-03-25T12:13:30.000000000","2020-03-25T19:13:30.000000000",1019,36357.25]
["2020-03-25T12:13:30.000000000","2020-03-25T19:13:30.000000000",1023,36357.25]
["2020-03-25T12:13:45.000000000","2020-03-25T19:13:45.000000000",1019,36400.149999999994]
["2020-03-25T12:13:45.000000000","2020-03-25T19:13:45.000000000",1023,36400.149999999994]
["2020-03-25T12:14:00.000000000","2020-03-25T19:14:00.000000000",1019,36457.21000000001]
["2020-03-25T12:14:00.000000000","2020-03-25T19:14:00.000000000",1023,36457.21000000001]
["2020-03-25T12:14:15.000000000","2020-03-25T19:14:15.000000000",1019,36557.200000000004]
["2020-03-25T12:14:15.000000000","2020-03-25T19:14:15.000000000",1023,36500.0]
["2020-03-25T12:14:30.000000000","2020-03-25T19:14:30.000000000",1019,36600.1]
["2020-03-25T12:14:30.000000000","2020-03-25T19:14:30.000000000",1023,36500.0]
["2020-03-25T12:14:45.000000000","2020-03-25T19:14:45.000000000",1019,36600.1]
["2020-03-25T12:14:45.000000000","2020-03-25T19:14:45.000000000",1023,36500.0]
["2020-03-25T12:15:00.000000000","2020-03-25T19:15:00.000000000",1019,36657.3]
["2020-03-25T12:15:00.000000000","2020-03-25T19:15:00.000000000",1023,36557.200000000004]
["2020-03-25T12:15:15.000000000","2020-03-25T19:15:15.000000000",1019,36700.200000000004]
["2020-03-25T12:15:15.000000000","2020-03-25T19:15:15.000000000",1023,36600.1]
["2020-03-25T12:15:30.000000000","2020-03-25T19:15:30.000000000",1019,36700.200000000004]
["2020-03-25T12:15:30.000000000","2020-03-25T19:15:30.000000000",1023,36657.3]
["2020-03-25T12:15:45.000000000","2020-03-25T19:15:45.000000000",1019,36700.200000000004]
["2020-03-25T12:15:45.000000000","2020-03-25T19:15:45.000000000",1023,36700.200000000004]
["2020-03-25T12:16:00.000000000","2020-03-25T19:16:00.000000000",1019,36643.0]
["2020-03-25T12:16:00.000000000","2020-03-25T19:16:00.000000000",1023,36643.0]
["2020-03-25T12:16:15.000000000","2020-03-25T19:16:15.000000000",1019,36600.1]
["2020-03-25T12:16:15.000000000","2020-03-25T19:16:15.000000000",1023,36542.9]
["2020-03-25T12:16:30.000000000","2020-03-25T19:16:30.000000000",1019,36600.1]
["2020-03-25T12:16:30.000000000","2020-03-25T19:16:30.000000000",1023,36500.0]
["2020-03-25T12:16:45.000000000","2020-03-25T19:16:45.000000000",1019,36600.1]
["2020-03-25T12:16:45.000000000","2020-03-25T19:16:45.000000000",1023,36500.0]
["2020-03-25T12:17:00.000000000","2020-03-25T19:17:00.000000000",1019,36600.1]
["2020-03-25T12:17:00.000000000","2020-03-25T19:17:00.000000000",1023,36500.0]
["2020-03-25T12:17:15.000000000","2020-03-25T19:17:15.000000000",1019,36600.1]
["2020-03-25T12:17:15.000000000","2020-03-25T19:17:15.000000000",1023,36500.0]
["2020-03-25T12:17:30.000000000","2020-03-25T19:17:30.000000000",1019,36600.1]
["2020-03-25T12:17:30.000000000","2020-03-25T19:17:30.000000000",1023,36442.94]
["2020-03-25T12:17:45.000000000","2020-03-25T19:17:45.000000000",1019,36600.1]
["2020-03-25T12:17:45.000000000","2020-03-25T19:17:45.000000000",1023,36457.21000000001]
["2020-03-25T12:18:00.000000000","2020-03-25T19:18:00.000000000",1019,36600.1]
["2020-03-25T12:18:00.000000000","2020-03-25T19:18:00.000000000",1023,36442.94]
["2020-03-25T12:18:15.000000000","2020-03-25T19:18:15.000000000",1019,36600.1]
["2020-03-25T12:18:15.000000000","2020-03-25T19:18:15.000000000",1023,36457.21000000001]
["2020-03-25T12:18:30.000000000","2020-03-25T19:18:30.000000000",1019,36600.1]
["2020-03-25T12:18:30.000000000","2020-03-25T19:18:30.000000000",1023,36500.0]
["2020-03-25T12:18:45.000000000","2020-03-25T19:18:45.000000000",1019,36600.1]
["2020-03-25T12:18:45.000000000","2020-03-25T19:18:45.000000000",1023,36442.94]
["2020-03-25T12:19:00.000000000","2020-03-25T19:19:00.000000000",1019,36600.1]
["2020-03-25T12:19:00.000000000","2020-03-25T19:19:00.000000000",1023,36400.149999999994]
["2020-03-25T12:19:15.000000000","2020-03-25T19:19:15.000000000",1019,36600.1]
["2020-03-25T12:19:15.000000000","2020-03-25T19:19:15.000000000",1023,36400.149999999994]
["2020-03-25T12:19:30.000000000","2020-03-25T19:19:30.000000000",1019,36657.3]
["2020-03-25T12:19:30.000000000","2020-03-25T19:19:30.000000000",1023,36400.149999999994]
["2020-03-25T12:19:45.000000000","2020-03-25T19:19:45.000000000",1019,36643.0]
["2020-03-25T12:19:45.000000000","2020-03-25T19:19:45.000000000",1023,36400.149999999994]
["2020-03-25T12:20:00.000000000","2020-03-25T19:20:00.000000000",1019,36600.1]
["2020-03-25T12:20:00.000000000","2020-03-25T19:20:00.000000000",1023,36457.21000000001]
["2020-03-25T12:20:15.000000000","2020-03-25T19:20:15.000000000",1019,36657.3]
["2020-03-25T12:20:15.000000000","2020-03-25T19:20:15.000000000",1023,36500.0]
["2020-03-25T12:20:30.000000000","2020-03-25T19:20:30.000000000",1019,36700.200000000004]
["2020-03-25T12:20:30.000000000","2020-03-25T19:20:30.000000000",1023,36500.0]
["2020-03-25T12:20:45.000000000","2020-03-25T19:20:45.000000000",1019,36700.200000000004]
["2020-03-25T12:20:45.000000000","2020-03-25T19:20:45.000000000",1023,36500.0]
["2020-03-25T12:21:00.000000000","2020-03-25T19:21:00.000000000",1019,36700.200000000004]
["2020-03-25T12:21:00.000000000","2020-03-25T19:21:00.000000000",1023,36557.200000000004]
["2020-03-25T12:21:15.000000000","2020-03-25T19:21:15.000000000",1019,36700.200000000004]
["2020-03-25T12:21:15.000000000","2020-03-25T19:21:15.000000000",1023,36600.1]
["2020-03-25T12:21:30.000000000","2020-03-25T19:21:30.000000000",1019,36757.26]
["2020-03-25T12:21:30.000000000","2020-03-25T19:21:30.000000000",1023,36542.9]
["2020-03-25T12:21:45.000000000","2020-03-25T19:21:45.000000000",1019,36800.049999999996]
["2020-03-25T12:21:45.000000000","2020-03-25T19:21:45.000000000",1023,36557.200000000004]
["2020-03-25T12:22:00.000000000","2020-03-25T19:22:00.000000000",1019,36800.049999999996]
["2020-03-25T12:22:00.000000000","2020-03-25T19:22:00.000000000",1023,36600.1]
["2020-03-25T12:22:15.000000000","2020-03-25T19:22:15.000000000",1019,36742.99]
["2020-03-25T12:22:15.000000000","2020-03-25T19:22:15.000000000",1023,36542.9]
["2020-03-25T12:22:30.000000000","2020-03-25T19:22:30.000000000",1019,36700.200000000004]
["2020-03-25T12:22:30.000000000","2020-03-25T19:22:30.000000000",1023,36500.0]
["2020-03-25T12:22:45.000000000","2020-03-25T19:22:45.000000000",1019,36700.200000000004]
["2020-03-25T12:22:45.000000000","2020-03-25T19:22:45.000000000",1023,36500.0]
["2020-03-25T12:23:00.000000000","2020-03-25T19:23:00.000000000",1019,36700.200000000004]
["2020-03-25T12:23:00.000000000","2020-03-25T19:23:00.000000000",1023,36500.0]
["2020-03-25T12:23:15.000000000","2020-03-25T19:23:15.000000000",1019,36700.200000000004]
["2020-03-25T12:23:15.000000000","2020-03-25T19:23:15.000000000",1023,36500.0]
["2020-03-25T12:23:30.000000000","2020-03-25T19:23:30.000000000",1019,36700.200000000004]
["2020-03-25T12:23:30.000000000","2020-03-25T19:23:30.000000000",1023,36500.0]
["2020-03-25T12:23:45.000000000","2020-03-25T19:23:45.000000000",1019,36700.200000000004]
["2020-03-25T12:23:45.000000000","2020-03-25T19:23:45.000000000",1023,36442.94]
["2020-03-25T12:24:00.000000000","2020-03-25T19:24:00.000000000",1019,36700.200000000004]
["2020-03-25T12:24:00.000000000","2020-03-25T19:24:00.000000000",1023,36457.21000000001]
["2020-03-25T12:24:15.000000000","2020-03-25T19:24:15.000000000",1019,36700.200000000004]
["2020-03-25T12:24:15.000000000","2020-03-25T19:24:15.000000000",1023,36500.0]
["2020-03-25T12:24:30.000000000","2020-03-25T19:24:30.000000000",1019,36700.200000000004]
["2020-03-25T12:24:30.000000000","2020-03-25T19:24:30.000000000",1023,36500.0]
["2020-03-25T12:24:45.000000000","2020-03-25T19:24:45.000000000",1019,36700.200000000004]
["2020-03-25T12:24:45.000000000","2020-03-25T19:24:45.000000000",1023,36500.0]
["2020-03-25T12:25:00.000000000","2020-03-25T19:25:00.000000000",1019,36700.200000000004]
["2020-03-25T12:25:00.000000000","2020-03-25T19:25:00.000000000",1023,36500.0]
["2020-03-25T12:25:15.000000000","2020-03-25T19:25:15.000000000",1019,36757.26]
["2020-03-25T12:25:15.000000000","2020-03-25T19:25:15.000000000",1023,36500.0]
["2020-03-25T12:25:30.000000000","2020-03-25T19:25:30.000000000",1019,36800.049999999996]
["2020-03-25T12:25:30.000000000","2020-03-25T19:25:30.000000000",1023,36500.0]
["2020-03-25T12:25:45.000000000","2020-03-25T19:25:45.000000000",1019,36800.049999999996]
["2020-03-25T12:25:45.000000000","2020-03-25T19:25:45.000000000",1023,36500.0]
["2020-03-25T12:26:00.000000000","2020-03-25T19:26:00.000000000",1019,36800.049999999996]
["2020-03-25T12:26:00.000000000","2020-03-25T19:26:00.000000000",1023,36557.200000000004]
["2020-03-25T12:26:15.000000000","2020-03-25T19:26:15.000000000",1019,36800.049999999996]
["2020-03-25T12:26:15.000000000","2020-03-25T19:26:15.000000000",1023,36542.9]
["2020-03-25T12:26:30.000000000","2020-03-25T19:26:30.000000000",1019,36800.049999999996]
["2020-03-25T12:26:30.000000000","2020-03-25T19:26:30.000000000",1023,36557.200000000004]
["2020-03-25T12:26:45.000000000","2020-03-25T19:26:45.000000000",1019,36742.99]
["2020-03-25T12:26:45.000000000","2020-03-25T19:26:45.000000000",1023,36600.1]
["2020-03-25T12:27:00.000000000","2020-03-25T19:27:00.000000000",1019,36700.200000000004]
["2020-03-25T12:27:00.000000000","2020-03-25T19:27:00.000000000",1023,36600.1]
["2020-03-25T12:27:15.000000000","2020-03-25T19:27:15.000000000",1019,36700.200000000004]
["2020-03-25T12:27:15.000000000","2020-03-25T19:27:15.000000000",1023,36542.9]
["2020-03-25T12:27:30.000000000","2020-03-25T19:27:30.000000000",1019,36700.200000000004]
["2020-03-25T12:27:30.000000000","2020-03-25T19:27:30.000000000",1023,36500.0]
["2020-03-25T12:27:45.000000000","2020-03-25T19:27:45.000000000",1019,36700.200000000004]
["2020-03-25T12:27:45.000000000","2020-03-25T19:27:45.000000000",1023,36500.0]
["2020-03-25T12:28:00.000000000","2020-03-25T19:28:00.000000000",1019,36643.0]
["2020-03-25T12:28:00.000000000","2020-03-25T19:28:00.000000000",1023,36500.0]
["2020-03-25T12:28:15.000000000","2020-03-25T19:28:15.000000000",1019,36600.1]
["2020-03-25T12:28:15.000000000","2020-03-25T19:28:15.000000000",1023,36442.94]
["2020-03-25T12:28:30.000000000","2020-03-25T19:28:30.000000000",1019,36600.1]
["2020-03-25T12:28:30.000000000","2020-03-25T19:28:30.000000000",1023,36400.149999999994]
["2020-03-25T12:28:45.000000000","2020-03-25T19:28:45.000000000",1019,36600.1]
["2020-03-25T12:28:45.000000000","2020-03-25T19:28:45.000000000",1023,36400.149999999994]
["2020-03-25T12:29:00.000000000","2020-03-25T19:29:00.000000000",1019,36600.1]
["2020-03-25T12:29:00.000000000","2020-03-25T19:29:00.000000000",1023,36400.149999999994]
["2020-03-25T12:29:15.000000000","2020-03-25T19:29:15.000000000",1019,36600.1]
["2020-03-25T12:29:15.000000000","2020-03-25T19:29:15.000000000",1023,36400.149999999994]
["2020-03-25T12:29:30.000000000","2020-03-25T19:29:30.000000000",1019,36657.3]
["2020-03-25T12:29:30.000000000","2020-03-25T19:29:30.000000000",1023,36400.149999999994]
["2020-03-25T12:29:45.000000000","2020-03-25T19:29:45.000000000",1019,36700.200000000004]
["2020-03-25T12:29:45.000000000","2020-03-25T19:29:45.000000000",1023,36400.149999999994]
["2020-03-25T12:30:00.000000000","2020-03-25T19:30:00.000000000",1019,36700.200000000004]
["2020-03-25T12:30:00.000000000","2020-03-25T19:30:00.000000000",1023,36400.149999999994]
["2020-03-25T12:30:15.000000000","2020-03-25T19:30:15.000000000",1019,36700.200000000004]
["2020-03-25T12:30:15.000000000","2020-03-25T19:30:15.000000000",1023,36400.149999999994]
["2020-03-25T12:30:30.000000000","2020-03-25T19:30:30.000000000",1019,36700.200000000004]
["2020-03-25T12:30:30.000000000","2020-03-25T19:30:30.000000000",1023,36400.149999999994]
["2020-03-25T12:30:45.000000000","2020-03-25T19:30:45.000000000",1019,36700.200000000004]
["2020-03-25T12:30:45.000000000","2020-03-25T19:30:45.000000000",1023,36457.21000000001]
["2020-03-25T12:31:00.000000000","2020-03-25T19:31:00.000000000",1019,36700.200000000004]
["2020-03-25T12:31:00.000000000","2020-03-25T19:31:00.000000000",1023,36442.94]
["2020-03-25T12:31:15.000000000","2020-03-25T19:31:15.000000000",1019,36700.200000000004]
["2020-03-25T12:31:15.000000000","2020-03-25T19:31:15.000000000",1023,36400.149999999994]
["2020-03-25T12:31:30.000000000","2020-03-25T19:31:30.000000000",1019,36700.200000000004]
["2020-03-25T12:31:30.000000000","2020-03-25T19:31:30.000000000",1023,36400.149999999994]
["2020-03-25T12:31:45.000000000","2020-03-25T19:31:45.000000000",1019,36700.200000000004]
["2020-03-25T12:31:45.000000000","2020-03-25T19:31:45.000000000",1023,36457.21000000001]
["2020-03-25T12:32:00.000000000","2020-03-25T19:32:00.000000000",1019,36700.200000000004]
["2020-03-25T12:32:00.000000000","2020-03-25T19:32:00.000000000",1023,36442.94]
["2020-03-25T12:32:15.000000000","2020-03-25T19:32:15.000000000",1019,36700.200000000004]
["2020-03-25T12:32:15.000000000","2020-03-25T19:32:15.000000000",1023,36400.149999999994]
["2020-03-25T12:32:30.000000000","2020-03-25T19:32:30.000000000",1019,36700.200000000004]
["2020-03-25T12:32:30.000000000","2020-03-25T19:32:30.000000000",1023,36457.21000000001]
["2020-03-25T12:32:45.000000000","2020-03-25T19:32:45.000000000",1019,36700.200000000004]
["2020-03-25T12:32:45.000000000","2020-03-25T19:32:45.000000000",1023,36500.0]
["2020-03-25T12:33:00.000000000","2020-03-25T19:33:00.000000000",1019,36700.200000000004]
["2020-03-25T12:33:00.000000000","2020-03-25T19:33:00.000000000",1023,36442.94]
["2020-03-25T12:33:15.000000000","2020-03-25T19:33:15.000000000",1019,36700.200000000004]
["2020-03-25T12:33:15.000000000","2020-03-25T19:33:15.000000000",1023,36400.149999999994]
["2020-03-25T12:33:30.000000000","2020-03-25T19:33:30.000000000",1019,36700.200000000004]
["2020-03-25T12:33:30.000000000","2020-03-25T19:33:30.000000000",1023,36400.149999999994]
["2020-03-25T12:33:45.000000000","2020-03-25T19:33:45.000000000",1019,36700.200000000004]
["2020-03-25T12:33:45.000000000","2020-03-25T19:33:45.000000000",1023,36457.21000000001]
["2020-03-25T12:34:00.000000000","2020-03-25T19:34:00.000000000",1019,36757.26]
["2020-03-25T12:34:00.000000000","2020-03-25T19:34:00.000000000",1023,36442.94]
["2020-03-25T12:34:15.000000000","2020-03-25T19:34:15.000000000",1019,36800.049999999996]
["2020-03-25T12:34:15.000000000","2020-03-25T19:34:15.000000000",1023,36400.149999999994]
["2020-03-25T12:34:30.000000000","2020-03-25T19:34:30.000000000",1019,36800.049999999996]
["2020-03-25T12:34:30.000000000","2020-03-25T19:34:30.000000000",1023,36400.149999999994]
["2020-03-25T12:34:45.000000000","2020-03-25T19:34:45.000000000",1019,36800.049999999996]
["2020-03-25T12:34:45.000000000","2020-03-25T19:34:45.000000000",1023,36457.21000000001]
["2020-03-25T12:35:00.000000000","2020-03-25T19:35:00.000000000",1019,36857.25]
["2020-03-25T12:35:00.000000000","2020-03-25T19:35:00.000000000",1023,36442.94]
["2020-03-25T12:35:15.000000000","2020-03-25T19:35:15.000000000",1019,36900.149999999994]
["2020-03-25T12:35:15.000000000","2020-03-25T19:35:15.000000000",1023,36400.149999999994]
["2020-03-25T12:35:30.000000000","2020-03-25T19:35:30.000000000",1019,36900.149999999994]
["2020-03-25T12:35:30.000000000","2020-03-25T19:35:30.000000000",1023,36400.149999999994]
["2020-03-25T12:35:45.000000000","2020-03-25T19:35:45.000000000",1019,36900.149999999994]
["2020-03-25T12:35:45.000000000","2020-03-25T19:35:45.000000000",1023,36457.21000000001]
["2020-03-25T12:36:00.000000000","2020-03-25T19:36:00.000000000",1019,36900.149999999994]
["2020-03-25T12:36:00.000000000","2020-03-25T19:36:00.000000000",1023,36500.0]
["2020-03-25T12:36:15.000000000","2020-03-25T19:36:15.000000000",1019,36957.21000000001]
["2020-03-25T12:36:15.000000000","2020-03-25T19:36:15.000000000",1023,36500.0]
["2020-03-25T12:36:30.000000000","2020-03-25T19:36:30.000000000",1019,37000.0]
["2020-03-25T12:36:30.000000000","2020-03-25T19:36:30.000000000",1023,36500.0]
["2020-03-25T12:36:45.000000000","2020-03-25T19:36:45.000000000",1019,37000.0]
["2020-03-25T12:36:45.000000000","2020-03-25T19:36:45.000000000",1023,36557.200000000004]
["2020-03-25T12:37:00.000000000","2020-03-25T19:37:00.000000000",1019,37000.0]
["2020-03-25T12:37:00.000000000","2020-03-25T19:37:00.000000000",1023,36600.1]
["2020-03-25T12:37:15.000000000","2020-03-25T19:37:15.000000000",1019,37057.200000000004]
["2020-03-25T12:37:15.000000000","2020-03-25T19:37:15.000000000",1023,36600.1]
["2020-03-25T12:37:30.000000000","2020-03-25T19:37:30.000000000",1019,37100.1]
["2020-03-25T12:37:30.000000000","2020-03-25T19:37:30.000000000",1023,36600.1]
["2020-03-25T12:37:45.000000000","2020-03-25T19:37:45.000000000",1019,37100.1]
["2020-03-25T12:37:45.000000000","2020-03-25T19:37:45.000000000",1023,36600.1]
["2020-03-25T12:38:00.000000000","2020-03-25T19:38:00.000000000",1019,37100.1]
["2020-03-25T12:38:00.000000000","2020-03-25T19:38:00.000000000",1023,36600.1]
["2020-03-25T12:38:15.000000000","2020-03-25T19:38:15.000000000",1019,37100.1]
["2020-03-25T12:38:15.000000000","2020-03-25T19:38:15.000000000",1023,36600.1]
["2020-03-25T12:38:30.000000000","2020-03-25T19:38:30.000000000",1019,37100.1]
["2020-03-25T12:38:30.000000000","2020-03-25T19:38:30.000000000",1023,36657.3]
["2020-03-25T12:38:45.000000000","2020-03-25T19:38:45.000000000",1019,37100.1]
["2020-03-25T12:38:45.000000000","2020-03-25T19:38:45.000000000",1023,36700.200000000004]
["2020-03-25T12:39:00.000000000","2020-03-25T19:39:00.000000000",1019,37100.1]
["2020-03-25T12:39:00.000000000","2020-03-25T19:39:00.000000000",1023,36700.200000000004]
["2020-03-25T12:39:15.000000000","2020-03-25T19:39:15.000000000",1019,37100.1]
["2020-03-25T12:39:15.000000000","2020-03-25T19:39:15.000000000",1023,36700.200000000004]
["2020-03-25T12:39:30.000000000","2020-03-25T19:39:30.000000000",1019,37100.1]
["2020-03-25T12:39:30.000000000","2020-03-25T19:39:30.000000000",1023,36643.0]
["2020-03-25T12:39:45.000000000","2020-03-25T19:39:45.000000000",1019,37100.1]
["2020-03-25T12:39:45.000000000","2020-03-25T19:39:45.000000000",1023,36600.1]
["2020-03-25T12:40:00.000000000","2020-03-25T19:40:00.000000000",1019,37100.1]
["2020-03-25T12:40:00.000000000","2020-03-25T19:40:00.000000000",1023,36657.3]
["2020-03-25T12:40:15.000000000","2020-03-25T19:40:15.000000000",1019,37100.1]
["2020-03-25T12:40:15.000000000","2020-03-25T19:40:15.000000000",1023,36643.0]
["2020-03-25T12:40:30.000000000","2020-03-25T19:40:30.000000000",1019,37100.1]
["2020-03-25T12:40:30.000000000","2020-03-25T19:40:30.000000000",1023,36600.1]
["2020-03-25T12:40:45.000000000","2020-03-25T19:40:45.000000000",1019,37100.1]
["2020-03-25T12:40:45.000000000","2020-03-25T19:40:45.000000000",1023,36600.1]
["2020-03-25T12:41:00.000000000","2020-03-25T19:41:00.000000000",1019,37100.1]
["2020-03-25T12:41:00.000000000","2020-03-25T19:41:00.000000000",1023,36600.1]
["2020-03-25T12:41:15.000000000","2020-03-25T19:41:15.000000000",1019,37100.1]
["2020-03-25T12:41:15.000000000","2020-03-25T19:41:15.000000000",1023,36600.1]
["2020-03-25T12:41:30.000000000","2020-03-25T19:41:30.000000000",1019,37100.1]
["2020-03-25T12:41:30.000000000","2020-03-25T19:41:30.000000000",1023,36600.1]
["2020-03-25T12:41:45.000000000","2020-03-25T19:41:45.000000000",1019,37100.1]
["2020-03-25T12:41:45.000000000","2020-03-25T19:41:45.000000000",1023,36600.1]
["2020-03-25T12:42:00.000000000","2020-03-25T19:42:00.000000000",1019,37100.1]
["2020-03-25T12:42:00.000000000","2020-03-25T19:42:00.000000000",1023,36600.1]
["2020-03-25T12:42:15.000000000","2020-03-25T19:42:15.000000000",1019,37100.1]
["2020-03-25T12:42:15.000000000","2020-03-25T19:42:15.000000000",1023,36600.1]
["2020-03-25T12:42:30.000000000","2020-03-25T19:42:30.000000000",1019,37042.9]
["2020-03-25T12:42:30.000000000","2020-03-25T19:42:30.000000000",1023,36600.1]
["2020-03-25T12:42:45.000000000","2020-03-25T19:42:45.000000000",1019,37000.0]
["2020-03-25T12:42:45.000000000","2020-03-25T19:42:45.000000000",1023,36600.1]
["2020-03-25T12:43:00.000000000","2020-03-25T19:43:00.000000000",1019,37057.200000000004]
["2020-03-25T12:43:00.000000000","2020-03-25T19:43:00.000000000",1023,36600.1]
["2020-03-25T12:43:15.000000000","2020-03-25T19:43:15.000000000",1019,37100.1]
["2020-03-25T12:43:15.000000000","2020-03-25T19:43:15.000000000",1023,36600.1]
["2020-03-25T12:43:30.000000000","2020-03-25T19:43:30.000000000",1019,37100.1]
["2020-03-25T12:43:30.000000000","2020-03-25T19:43:30.000000000",1023,36600.1]
["2020-03-25T12:43:45.000000000","2020-03-25T19:43:45.000000000",1019,37100.1]
["2020-03-25T12:43:45.000000000","2020-03-25T19:43:45.000000000",1023,36600.1]
["2020-03-25T12:44:00.000000000","2020-03-25T19:44:00.000000000",1019,37100.1]
["2020-03-25T12:44:00.000000000","2020-03-25T19:44:00.000000000",1023,36600.1]
["2020-03-25T12:44:15.000000000","2020-03-25T19:44:15.000000000",1019,37100.1]
["2020-03-25T12:44:15.000000000","2020-03-25T19:44:15.000000000",1023,36600.1]
["2020-03-25T12:44:30.000000000","2020-03-25T19:44:30.000000000",1019,37100.1]
["2020-03-25T12:44:30.000000000","2020-03-25T19:44:30.000000000",1023,36600.1]
["2020-03-25T12:44:45.000000000","2020-03-25T19:44:45.000000000",1019,37157.3]
["2020-03-25T12:44:45.000000000","2020-03-25T19:44:45.000000000",1023,36657.3]
["2020-03-25T12:45:00.000000000","2020-03-25T19:45:00.000000000",1019,37200.200000000004]
["2020-03-25T12:45:00.000000000","2020-03-25T19:45:00.000000000",1023,36643.0]
["2020-03-25T12:45:15.000000000","2020-03-25T19:45:15.000000000",1019,37200.200000000004]
["2020-03-25T12:45:15.000000000","2020-03-25T19:45:15.000000000",1023,36600.1]
["2020-03-25T12:45:30.000000000","2020-03-25T19:45:30.000000000",1019,37200.200000000004]
["2020-03-25T12:45:30.000000000","2020-03-25T19:45:30.000000000",1023,36600.1]
["2020-03-25T12:45:45.000000000","2020-03-25T19:45:45.000000000",1019,37200.200000000004]
["2020-03-25T12:45:45.000000000","2020-03-25T19:45:45.000000000",1023,36600.1]
["2020-03-25T12:46:00.000000000","2020-03-25T19:46:00.000000000",1019,37200.200000000004]
["2020-03-25T12:46:00.000000000","2020-03-25T19:46:00.000000000",1023,36600.1]
["2020-03-25T12:46:15.000000000","2020-03-25T19:46:15.000000000",1019,37200.200000000004]
["2020-03-25T12:46:15.000000000","2020-03-25T19:46:15.000000000",1023,36600.1]
["2020-03-25T12:46:30.000000000","2020-03-25T19:46:30.000000000",1019,37200.200000000004]
["2020-03-25T12:46:30.000000000","2020-03-25T19:46:30.000000000",1023,36600.1]
["2020-03-25T12:46:45.000000000","2020-03-25T19:46:45.000000000",1019,37200.200000000004]
["2020-03-25T12:46:45.000000000","2020-03-25T19:46:45.000000000",1023,36600.1]
["2020-03-25T12:47:00.000000000","2020-03-25T19:47:00.000000000",1019,37200.200000000004]
["2020-03-25T12:47:00.000000000","2020-03-25T19:47:00.000000000",1023,36657.3]
["2020-03-25T12:47:15.000000000","2020-03-25T19:47:15.000000000",1019,37200.200000000004]
["2020-03-25T12:47:15.000000000","2020-03-25T19:47:15.000000000",1023,36643.0]
["2020-03-25T12:47:30.000000000","2020-03-25T19:47:30.000000000",1019,37200.200000000004]
["2020-03-25T12:47:30.000000000","2020-03-25T19:47:30.000000000",1023,36600.1]
["2020-03-25T12:47:45.000000000","2020-03-25T19:47:45.000000000",1019,37200.200000000004]
["2020-03-25T12:47:45.000000000","2020-03-25T19:47:45.000000000",1023,36657.3]
["2020-03-25T12:48:00.000000000","2020-03-25T19:48:00.000000000",1019,37200.200000000004]
["2020-03-25T12:48:00.000000000","2020-03-25T19:48:00.000000000",1023,36643.0]
["2020-03-25T12:48:15.000000000","2020-03-25T19:48:15.000000000",1019,37200.200000000004]
["2020-03-25T12:48:15.000000000","2020-03-25T19:48:15.000000000",1023,36600.1]
["2020-03-25T12:48:30.000000000","2020-03-25T19:48:30.000000000",1019,37200.200000000004]
["2020-03-25T12:48:30.000000000","2020-03-25T19:48:30.000000000",1023,36600.1]
["2020-03-25T12:48:45.000000000","2020-03-25T19:48:45.000000000",1019,37200.200000000004]
["2020-03-25T12:48:45.000000000","2020-03-25T19:48:45.000000000",1023,36600.1]
["2020-03-25T12:49:00.000000000","2020-03-25T19:49:00.000000000",1019,37257.26]
["2020-03-25T12:49:00.000000000","2020-03-25T19:49:00.000000000",1023,36600.1]
["2020-03-25T12:49:15.000000000","2020-03-25T19:49:15.000000000",1019,37300.049999999996]
["2020-03-25T12:49:15.000000000","2020-03-25T19:49:15.000000000",1023,36657.3]
["2020-03-25T12:49:30.000000000","2020-03-25T19:49:30.000000000",1019,37300.049999999996]
["2020-03-25T12:49:30.000000000","2020-03-25T19:49:30.000000000",1023,36643.0]
["2020-03-25T12:49:45.000000000","2020-03-25T19:49:45.000000000",1019,37300.049999999996]
["2020-03-25T12:49:45.000000000","2020-03-25T19:49:45.000000000",1023,36657.3]
["2020-03-25T12:50:00.000000000","2020-03-25T19:50:00.000000000",1019,37300.049999999996]
["2020-03-25T12:50:00.000000000","2020-03-25T19:50:00.000000000",1023,36700.200000000004]
["2020-03-25T12:50:15.000000000","2020-03-25T19:50:15.000000000",1019,37300.049999999996]
["2020-03-25T12:50:15.000000000","2020-03-25T19:50:15.000000000",1023,36700.200000000004]
["2020-03-25T12:50:30.000000000","2020-03-25T19:50:30.000000000",1019,37300.049999999996]
["2020-03-25T12:50:30.000000000","2020-03-25T19:50:30.000000000",1023,36700.200000000004]
["2020-03-25T12:50:45.000000000","2020-03-25T19:50:45.000000000",1019,37300.049999999996]
["2020-03-25T12:50:45.000000000","2020-03-25T19:50:45.000000000",1023,36700.200000000004]
["2020-03-25T12:51:00.000000000","2020-03-25T19:51:00.000000000",1019,37300.049999999996]
["2020-03-25T12:51:00.000000000","2020-03-25T19:51:00.000000000",1023,36700.200000000004]
["2020-03-25T12:51:15.000000000","2020-03-25T19:51:15.000000000",1019,37300.049999999996]
["2020-03-25T12:51:15.000000000","2020-03-25T19:51:15.000000000",1023,36700.200000000004]
["2020-03-25T12:51:30.000000000","2020-03-25T19:51:30.000000000",1019,37300.049999999996]
["2020-03-25T12:51:30.000000000","2020-03-25T19:51:30.000000000",1023,36700.200000000004]
["2020-03-25T12:51:45.000000000","2020-03-25T19:51:45.000000000",1019,37300.049999999996]
["2020-03-25T12:51:45.000000000","2020-03-25T19:51:45.000000000",1023,36700.200000000004]
["2020-03-25T12:52:00.000000000","2020-03-25T19:52:00.000000000",1019,37300.049999999996]
["2020-03-25T12:52:00.000000000","2020-03-25T19:52:00.000000000",1023,36700.200000000004]
["2020-03-25T12:52:15.000000000","2020-03-25T19:52:15.000000000",1019,37300.049999999996]
["2020-03-25T12:52:15.000000000","2020-03-25T19:52:15.000000000",1023,36643.0]
["2020-03-25T12:52:30.000000000","2020-03-25T19:52:30.000000000",1019,37300.049999999996]
["2020-03-25T12:52:30.000000000","2020-03-25T19:52:30.000000000",1023,36600.1]
["2020-03-25T12:52:45.000000000","2020-03-25T19:52:45.000000000",1019,37300.049999999996]
["2020-03-25T12:52:45.000000000","2020-03-25T19:52:45.000000000",1023,36600.1]
["2020-03-25T12:53:00.000000000","2020-03-25T19:53:00.000000000",1019,37300.049999999996]
["2020-03-25T12:53:00.000000000","2020-03-25T19:53:00.000000000",1023,36657.3]
["2020-03-25T12:53:15.000000000","2020-03-25T19:53:15.000000000",1019,37300.049999999996]
["2020-03-25T12:53:15.000000000","2020-03-25T19:53:15.000000000",1023,36700.200000000004]
["2020-03-25T12:53:30.000000000","2020-03-25T19:53:30.000000000",1019,37300.049999999996]
["2020-03-25T12:53:30.000000000","2020-03-25T19:53:30.000000000",1023,36700.200000000004]
["2020-03-25T12:53:45.000000000","2020-03-25T19:53:45.000000000",1019,37357.25]
["2020-03-25T12:53:45.000000000","2020-03-25T19:53:45.000000000",1023,36700.200000000004]
["2020-03-25T12:54:00.000000000","2020-03-25T19:54:00.000000000",1019,37400.149999999994]
["2020-03-25T12:54:00.000000000","2020-03-25T19:54:00.000000000",1023,36700.200000000004]
["2020-03-25T12:54:15.000000000","2020-03-25T19:54:15.000000000",1019,37400.149999999994]
["2020-03-25T12:54:15.000000000","2020-03-25T19:54:15.000000000",1023,36700.200000000004]
["2020-03-25T12:54:30.000000000","2020-03-25T19:54:30.000000000",1019,37400.149999999994]
["2020-03-25T12:54:30.000000000","2020-03-25T19:54:30.000000000",1023,36700.200000000004]
["2020-03-25T12:54:45.000000000","2020-03-25T19:54:45.000000000",1019,37400.149999999994]
["2020-03-25T12:54:45.000000000","2020-03-25T19:54:45.000000000",1023,36700.200000000004]
["2020-03-25T12:55:00.000000000","2020-03-25T19:55:00.000000000",1019,37400.149999999994]
["2020-03-25T12:55:00.000000000","2020-03-25T19:55:00.000000000",1023,36700.200000000004]
["2020-03-25T12:55:15.000000000","2020-03-25T19:55:15.000000000",1019,37342.950000000004]
["2020-03-25T12:55:15.000000000","2020-03-25T19:55:15.000000000",1023,36700.200000000004]
["2020-03-25T12:55:30.000000000","2020-03-25T19:55:30.000000000",1019,37357.25]
["2020-03-25T12:55:30.000000000","2020-03-25T19:55:30.000000000",1023,36700.200000000004]
["2020-03-25T12:55:45.000000000","2020-03-25T19:55:45.000000000",1019,37400.149999999994]
["2020-03-25T12:55:45.000000000","2020-03-25T19:55:45.000000000",1023,36700.200000000004]
["2020-03-25T12:56:00.000000000","2020-03-25T19:56:00.000000000",1019,37400.149999999994]
["2020-03-25T12:56:00.000000000","2020-03-25T19:56:00.000000000",1023,36700.200000000004]
["2020-03-25T12:56:15.000000000","2020-03-25T19:56:15.000000000",1019,37400.149999999994]
["2020-03-25T12:56:15.000000000","2020-03-25T19:56:15.000000000",1023,36700.200000000004]
["2020-03-25T12:56:30.000000000","2020-03-25T19:56:30.000000000",1019,37457.21000000001]
["2020-03-25T12:56:30.000000000","2020-03-25T19:56:30.000000000",1023,36700.200000000004]
["2020-03-25T12:56:45.000000000","2020-03-25T19:56:45.000000000",1019,37442.94]
["2020-03-25T12:56:45.000000000","2020-03-25T19:56:45.000000000",1023,36700.200000000004]
["2020-03-25T12:57:00.000000000","2020-03-25T19:57:00.000000000",1019,37457.21000000001]
["2020-03-25T12:57:00.000000000","2020-03-25T19:57:00.000000000",1023,36700.200000000004]
["2020-03-25T12:57:15.000000000","2020-03-25T19:57:15.000000000",1019,37500.0]
["2020-03-25T12:57:15.000000000","2020-03-25T19:57:15.000000000",1023,36700.200000000004]
["2020-03-25T12:57:30.000000000","2020-03-25T19:57:30.000000000",1019,37500.0]
["2020-03-25T12:57:30.000000000","2020-03-25T19:57:30.000000000",1023,36757.26]
["2020-03-25T12:57:45.000000000","2020-03-25T19:57:45.000000000",1019,37500.0]
["2020-03-25T12:57:45.000000000","2020-03-25T19:57:45.000000000",1023,36800.049999999996]
["2020-03-25T12:58:00.000000000","2020-03-25T19:58:00.000000000",1019,37500.0]
["2020-03-25T12:58:00.000000000","2020-03-25T19:58:00.000000000",1023,36800.049999999996]
["2020-03-25T12:58:15.000000000","2020-03-25T19:58:15.000000000",1019,37500.0]
["2020-03-25T12:58:15.000000000","2020-03-25T19:58:15.000000000",1023,36800.049999999996]
["2020-03-25T12:58:30.000000000","2020-03-25T19:58:30.000000000",1019,37500.0]
["2020-03-25T12:58:30.000000000","2020-03-25T19:58:30.000000000",1023,36800.049999999996]
["2020-03-25T12:58:45.000000000","2020-03-25T19:58:45.000000000",1019,37500.0]
["2020-03-25T12:58:45.000000000","2020-03-25T19:58:45.000000000",1023,36800.049999999996]
["2020-03-25T12:59:00.000000000","2020-03-25T19:59:00.000000000",1019,37500.0]
["2020-03-25T12:59:00.000000000","2020-03-25T19:59:00.000000000",1023,36800.049999999996]
["2020-03-25T12:59:15.000000000","2020-03-25T19:59:15.000000000",1019,37500.0]
["2020-03-25T12:59:15.000000000","2020-03-25T19:59:15.000000000",1023,36800.049999999996]
["2020-03-25T12:59:30.000000000","2020-03-25T19:59:30.000000000",1019,37500.0]
["2020-03-25T12:59:30.000000000","2020-03-25T19:59:30.000000000",1023,36800.049999999996]
["2020-03-25T12:59:45.000000000","2020-03-25T19:59:45.000000000",1019,37500.0]
["2020-03-25T12:59:45.000000000","2020-03-25T19:59:45.000000000",1023,36800.049999999996]
["2020-03-25T13:00:00.000000000","2020-03-25T20:00:00.000000000",1019,37557.200000000004]
["2020-03-25T13:00:00.000000000","2020-03-25T20:00:00.000000000",1023,36800.049999999996]
["2020-03-25T13:00:15.000000000","2020-03-25T20:00:15.000000000",1019,37600.1]
["2020-03-25T13:00:15.000000000","2020-03-25T20:00:15.000000000",1023,36800.049999999996]
["2020-03-25T13:00:30.000000000","2020-03-25T20:00:30.000000000",1019,37600.1]
["2020-03-25T13:00:30.000000000","2020-03-25T20:00:30.000000000",1023,36800.049999999996]
["2020-03-25T13:00:45.000000000","2020-03-25T20:00:45.000000000",1019,37600.1]
["2020-03-25T13:00:45.000000000","2020-03-25T20:00:45.000000000",1023,36857.25]
["2020-03-25T13:01:00.000000000","2020-03-25T20:01:00.000000000",1019,37600.1]
["2020-03-25T13:01:00.000000000","2020-03-25T20:01:00.000000000",1023,36900.149999999994]
["2020-03-25T13:01:15.000000000","2020-03-25T20:01:15.000000000",1019,37657.3]
["2020-03-25T13:01:15.000000000","2020-03-25T20:01:15.000000000",1023,36900.149999999994]
["2020-03-25T13:01:30.000000000","2020-03-25T20:01:30.000000000",1019,37700.200000000004]
["2020-03-25T13:01:30.000000000","2020-03-25T20:01:30.000000000",1023,36900.149999999994]
["2020-03-25T13:01:45.000000000","2020-03-25T20:01:45.000000000",1019,37643.0]
["2020-03-25T13:01:45.000000000","2020-03-25T20:01:45.000000000",1023,36900.149999999994]
["2020-03-25T13:02:00.000000000","2020-03-25T20:02:00.000000000",1019,37600.1]
["2020-03-25T13:02:00.000000000","2020-03-25T20:02:00.000000000",1023,36900.149999999994]
["2020-03-25T13:02:15.000000000","2020-03-25T20:02:15.000000000",1019,37600.1]
["2020-03-25T13:02:15.000000000","2020-03-25T20:02:15.000000000",1023,36900.149999999994]
["2020-03-25T13:02:30.000000000","2020-03-25T20:02:30.000000000",1019,37600.1]
["2020-03-25T13:02:30.000000000","2020-03-25T20:02:30.000000000",1023,36842.950000000004]
["2020-03-25T13:02:45.000000000","2020-03-25T20:02:45.000000000",1019,37600.1]
["2020-03-25T13:02:45.000000000","2020-03-25T20:02:45.000000000",1023,36800.049999999996]
["2020-03-25T13:03:00.000000000","2020-03-25T20:03:00.000000000",1019,37600.1]
["2020-03-25T13:03:00.000000000","2020-03-25T20:03:00.000000000",1023,36800.049999999996]
["2020-03-25T13:03:15.000000000","2020-03-25T20:03:15.000000000",1019,37600.1]
["2020-03-25T13:03:15.000000000","2020-03-25T20:03:15.000000000",1023,36800.049999999996]
["2020-03-25T13:03:30.000000000","2020-03-25T20:03:30.000000000",1019,37657.3]
["2020-03-25T13:03:30.000000000","2020-03-25T20:03:30.000000000",1023,36857.25]
["2020-03-25T13:03:45.000000000","2020-03-25T20:03:45.000000000",1019,37700.200000000004]
["2020-03-25T13:03:45.000000000","2020-03-25T20:03:45.000000000",1023,36842.950000000004]
["2020-03-25T13:04:00.000000000","2020-03-25T20:04:00.000000000",1019,37700.200000000004]
["2020-03-25T13:04:00.000000000","2020-03-25T20:04:00.000000000",1023,36800.049999999996]
["2020-03-25T13:04:15.000000000","2020-03-25T20:04:15.000000000",1019,37700.200000000004]
["2020-03-25T13:04:15.000000000","2020-03-25T20:04:15.000000000",1023,36857.25]
["2020-03-25T13:04:30.000000000","2020-03-25T20:04:30.000000000",1019,37700.200000000004]
["2020-03-25T13:04:30.000000000","2020-03-25T20:04:30.000000000",1023,36900.149999999994]
["2020-03-25T13:04:45.000000000","2020-03-25T20:04:45.000000000",1019,37700.200000000004]
["2020-03-25T13:04:45.000000000","2020-03-25T20:04:45.000000000",1023,36900.149999999994]
["2020-03-25T13:05:00.000000000","2020-03-25T20:05:00.000000000",1019,37700.200000000004]
["2020-03-25T13:05:00.000000000","2020-03-25T20:05:00.000000000",1023,36900.149999999994]
["2020-03-25T13:05:15.000000000","2020-03-25T20:05:15.000000000",1019,37757.26]
["2020-03-25T13:05:15.000000000","2020-03-25T20:05:15.000000000",1023,36900.149999999994]
["2020-03-25T13:05:30.000000000","2020-03-25T20:05:30.000000000",1019,37800.049999999996]
["2020-03-25T13:05:30.000000000","2020-03-25T20:05:30.000000000",1023,36900.149999999994]
["2020-03-25T13:05:45.000000000","2020-03-25T20:05:45.000000000",1019,37800.049999999996]
["2020-03-25T13:05:45.000000000","2020-03-25T20:05:45.000000000",1023,36900.149999999994]
["2020-03-25T13:06:00.000000000","2020-03-25T20:06:00.000000000",1019,37800.049999999996]
["2020-03-25T13:06:00.000000000","2020-03-25T20:06:00.000000000",1023,36900.149999999994]
["2020-03-25T13:06:15.000000000","2020-03-25T20:06:15.000000000",1019,37800.049999999996]
["2020-03-25T13:06:15.000000000","2020-03-25T20:06:15.000000000",1023,36957.21000000001]
["2020-03-25T13:06:30.000000000","2020-03-25T20:06:30.000000000",1019,37800.049999999996]
["2020-03-25T13:06:30.000000000","2020-03-25T20:06:30.000000000",1023,36942.94]
["2020-03-25T13:06:45.000000000","2020-03-25T20:06:45.000000000",1019,37800.049999999996]
["2020-03-25T13:06:45.000000000","2020-03-25T20:06:45.000000000",1023,36957.21000000001]
["2020-03-25T13:07:00.000000000","2020-03-25T20:07:00.000000000",1019,37800.049999999996]
["2020-03-25T13:07:00.000000000","2020-03-25T20:07:00.000000000",1023,37000.0]
["2020-03-25T13:07:15.000000000","2020-03-25T20:07:15.000000000",1019,37857.25]
["2020-03-25T13:07:15.000000000","2020-03-25T20:07:15.000000000",1023,37000.0]
["2020-03-25T13:07:30.000000000","2020-03-25T20:07:30.000000000",1019,37842.950000000004]
["2020-03-25T13:07:30.000000000","2020-03-25T20:07:30.000000000",1023,37000.0]
["2020-03-25T13:07:45.000000000","2020-03-25T20:07:45.000000000",1019,37800.049999999996]
["2020-03-25T13:07:45.000000000","2020-03-25T20:07:45.000000000",1023,37000.0]
["2020-03-25T13:08:00.000000000","2020-03-25T20:08:00.000000000",1019,37857.25]
["2020-03-25T13:08:00.000000000","2020-03-25T20:08:00.000000000",1023,37000.0]
["2020-03-25T13:08:15.000000000","2020-03-25T20:08:15.000000000",1019,37900.149999999994]
["2020-03-25T13:08:15.000000000","2020-03-25T20:08:15.000000000",1023,37000.0]
["2020-03-25T13:08:30.000000000","2020-03-25T20:08:30.000000000",1019,37900.149999999994]
["2020-03-25T13:08:30.000000000","2020-03-25T20:08:30.000000000",1023,37000.0]
["2020-03-25T13:08:45.000000000","2020-03-25T20:08:45.000000000",1019,37900.149999999994]
["2020-03-25T13:08:45.000000000","2020-03-25T20:08:45.000000000",1023,37000.0]
["2020-03-25T13:09:00.000000000","2020-03-25T20:09:00.000000000",1019,37900.149999999994]
["2020-03-25T13:09:00.000000000","2020-03-25T20:09:00.000000000",1023,37000.0]
["2020-03-25T13:09:15.000000000","2020-03-25T20:09:15.000000000",1019,37900.149999999994]
["2020-03-25T13:09:15.000000000","2020-03-25T20:09:15.000000000",1023,37000.0]
["2020-03-25T13:09:30.000000000","2020-03-25T20:09:30.000000000",1019,37900.149999999994]
["2020-03-25T13:09:30.000000000","2020-03-25T20:09:30.000000000",1023,37000.0]
["2020-03-25T13:09:45.000000000","2020-03-25T20:09:45.000000000",1019,37900.149999999994]
["2020-03-25T13:09:45.000000000","2020-03-25T20:09:45.000000000",1023,37000.0]
["2020-03-25T13:10:00.000000000","2020-03-25T20:10:00.000000000",1019,37957.21000000001]
["2020-03-25T13:10:00.000000000","2020-03-25T20:10:00.000000000",1023,37000.0]
["2020-03-25T13:10:15.000000000","2020-03-25T20:10:15.000000000",1019,38000.0]
["2020-03-25T13:10:15.000000000","2020-03-25T20:10:15.000000000",1023,37000.0]
["2020-03-25T13:10:30.000000000","2020-03-25T20:10:30.000000000",1019,38000.0]
["2020-03-25T13:10:30.000000000","2020-03-25T20:10:30.000000000",1023,37000.0]
["2020-03-25T13:10:45.000000000","2020-03-25T20:10:45.000000000",1019,38000.0]
["2020-03-25T13:10:45.000000000","2020-03-25T20:10:45.000000000",1023,37000.0]
["2020-03-25T13:11:00.000000000","2020-03-25T20:11:00.000000000",1019,38000.0]
["2020-03-25T13:11:00.000000000","2020-03-25T20:11:00.000000000",1023,37000.0]
["2020-03-25T13:11:15.000000000","2020-03-25T20:11:15.000000000",1019,38000.0]
["2020-03-25T13:11:15.000000000","2020-03-25T20:11:15.000000000",1023,37000.0]
["2020-03-25T13:11:30.000000000","2020-03-25T20:11:30.000000000",1019,38000.0]
["2020-03-25T13:11:30.000000000","2020-03-25T20:11:30.000000000",1023,37000.0]
["2020-03-25T13:11:45.000000000","2020-03-25T20:11:45.000000000",1019,38000.0]
["2020-03-25T13:11:45.000000000","2020-03-25T20:11:45.000000000",1023,37000.0]
["2020-03-25T13:12:00.000000000","2020-03-25T20:12:00.000000000",1019,38000.0]
["2020-03-25T13:12:00.000000000","2020-03-25T20:12:00.000000000",1023,37000.0]
["2020-03-25T13:12:15.000000000","2020-03-25T20:12:15.000000000",1019,38000.0]
["2020-03-25T13:12:15.000000000","2020-03-25T20:12:15.000000000",1023,37000.0]
["2020-03-25T13:12:30.000000000","2020-03-25T20:12:30.000000000",1019,38000.0]
["2020-03-25T13:12:30.000000000","2020-03-25T20:12:30.000000000",1023,36942.94]
["2020-03-25T13:12:45.000000000","2020-03-25T20:12:45.000000000",1019,38000.0]
["2020-03-25T13:12:45.000000000","2020-03-25T20:12:45.000000000",1023,36900.149999999994]
["2020-03-25T13:13:00.000000000","2020-03-25T20:13:00.000000000",1019,38000.0]
["2020-03-25T13:13:00.000000000","2020-03-25T20:13:00.000000000",1023,36900.149999999994]
["2020-03-25T13:13:15.000000000","2020-03-25T20:13:15.000000000",1019,38000.0]
["2020-03-25T13:13:15.000000000","2020-03-25T20:13:15.000000000",1023,36957.21000000001]
["2020-03-25T13:13:30.000000000","2020-03-25T20:13:30.000000000",1019,38000.0]
["2020-03-25T13:13:30.000000000","2020-03-25T20:13:30.000000000",1023,36942.94]
["2020-03-25T13:13:45.000000000","2020-03-25T20:13:45.000000000",1019,38000.0]
["2020-03-25T13:13:45.000000000","2020-03-25T20:13:45.000000000",1023,36900.149999999994]
["2020-03-25T13:14:00.000000000","2020-03-25T20:14:00.000000000",1019,38057.200000000004]
["2020-03-25T13:14:00.000000000","2020-03-25T20:14:00.000000000",1023,36900.149999999994]
["2020-03-25T13:14:15.000000000","2020-03-25T20:14:15.000000000",1019,38100.1]
["2020-03-25T13:14:15.000000000","2020-03-25T20:14:15.000000000",1023,36900.149999999994]
["2020-03-25T13:14:30.000000000","2020-03-25T20:14:30.000000000",1019,38100.1]
["2020-03-25T13:14:30.000000000","2020-03-25T20:14:30.000000000",1023,36900.149999999994]
["2020-03-25T13:14:45.000000000","2020-03-25T20:14:45.000000000",1019,38100.1]
["2020-03-25T13:14:45.000000000","2020-03-25T20:14:45.000000000",1023,36900.149999999994]
["2020-03-25T13:15:00.000000000","2020-03-25T20:15:00.000000000",1019,38100.1]
["2020-03-25T13:15:00.000000000","2020-03-25T20:15:00.000000000",1023,36900.149999999994]
["2020-03-25T13:15:15.000000000","2020-03-25T20:15:15.000000000",1019,38100.1]
["2020-03-25T13:15:15.000000000","2020-03-25T20:15:15.000000000",1023,36957.21000000001]
["2020-03-25T13:15:30.000000000","2020-03-25T20:15:30.000000000",1019,38100.1]
["2020-03-25T13:15:30.000000000","2020-03-25T20:15:30.000000000",1023,36942.94]
["2020-03-25T13:15:45.000000000","2020-03-25T20:15:45.000000000",1019,38100.1]
["2020-03-25T13:15:45.000000000","2020-03-25T20:15:45.000000000",1023,36900.149999999994]
["2020-03-25T13:16:00.000000000","2020-03-25T20:16:00.000000000",1019,38100.1]
["2020-03-25T13:16:00.000000000","2020-03-25T20:16:00.000000000",1023,36900.149999999994]
["2020-03-25T13:16:15.000000000","2020-03-25T20:16:15.000000000",1019,38100.1]
["2020-03-25T13:16:15.000000000","2020-03-25T20:16:15.000000000",1023,36900.149999999994]
["2020-03-25T13:16:30.000000000","2020-03-25T20:16:30.000000000",1019,38157.3]
["2020-03-25T13:16:30.000000000","2020-03-25T20:16:30.000000000",1023,36900.149999999994]
["2020-03-25T13:16:45.000000000","2020-03-25T20:16:45.000000000",1019,38143.0]
["2020-03-25T13:16:45.000000000","2020-03-25T20:16:45.000000000",1023,36957.21000000001]
["2020-03-25T13:17:00.000000000","2020-03-25T20:17:00.000000000",1019,38100.1]
["2020-03-25T13:17:00.000000000","2020-03-25T20:17:00.000000000",1023,37000.0]
["2020-03-25T13:17:15.000000000","2020-03-25T20:17:15.000000000",1019,38157.3]
["2020-03-25T13:17:15.000000000","2020-03-25T20:17:15.000000000",1023,37057.200000000004]
["2020-03-25T13:17:30.000000000","2020-03-25T20:17:30.000000000",1019,38200.200000000004]
["2020-03-25T13:17:30.000000000","2020-03-25T20:17:30.000000000",1023,37042.9]
["2020-03-25T13:17:45.000000000","2020-03-25T20:17:45.000000000",1019,38200.200000000004]
["2020-03-25T13:17:45.000000000","2020-03-25T20:17:45.000000000",1023,37000.0]
["2020-03-25T13:18:00.000000000","2020-03-25T20:18:00.000000000",1019,38200.200000000004]
["2020-03-25T13:18:00.000000000","2020-03-25T20:18:00.000000000",1023,37000.0]
["2020-03-25T13:18:15.000000000","2020-03-25T20:18:15.000000000",1019,38200.200000000004]
["2020-03-25T13:18:15.000000000","2020-03-25T20:18:15.000000000",1023,37000.0]
["2020-03-25T13:18:30.000000000","2020-03-25T20:18:30.000000000",1019,38200.200000000004]
["2020-03-25T13:18:30.000000000","2020-03-25T20:18:30.000000000",1023,37057.200000000004]
["2020-03-25T13:18:45.000000000","2020-03-25T20:18:45.000000000",1019,38200.200000000004]
["2020-03-25T13:18:45.000000000","2020-03-25T20:18:45.000000000",1023,37100.1]
["2020-03-25T13:19:00.000000000","2020-03-25T20:19:00.000000000",1019,38200.200000000004]
["2020-03-25T13:19:00.000000000","2020-03-25T20:19:00.000000000",1023,37100.1]
["2020-03-25T13:19:15.000000000","2020-03-25T20:19:15.000000000",1019,38200.200000000004]
["2020-03-25T13:19:15.000000000","2020-03-25T20:19:15.000000000",1023,37100.1]
["2020-03-25T13:19:30.000000000","2020-03-25T20:19:30.000000000",1019,38200.200000000004]
["2020-03-25T13:19:30.000000000","2020-03-25T20:19:30.000000000",1023,37157.3]
["2020-03-25T13:19:45.000000000","2020-03-25T20:19:45.000000000",1019,38257.26]
["2020-03-25T13:19:45.000000000","2020-03-25T20:19:45.000000000",1023,37143.0]
["2020-03-25T13:20:00.000000000","2020-03-25T20:20:00.000000000",1019,38300.049999999996]
["2020-03-25T13:20:00.000000000","2020-03-25T20:20:00.000000000",1023,37100.1]
["2020-03-25T13:20:15.000000000","2020-03-25T20:20:15.000000000",1019,38300.049999999996]
["2020-03-25T13:20:15.000000000","2020-03-25T20:20:15.000000000",1023,37100.1]
["2020-03-25T13:20:30.000000000","2020-03-25T20:20:30.000000000",1019,38300.049999999996]
["2020-03-25T13:20:30.000000000","2020-03-25T20:20:30.000000000",1023,37100.1]
["2020-03-25T13:20:45.000000000","2020-03-25T20:20:45.000000000",1019,38300.049999999996]
["2020-03-25T13:20:45.000000000","2020-03-25T20:20:45.000000000",1023,37100.1]
["2020-03-25T13:21:00.000000000","2020-03-25T20:21:00.000000000",1019,38300.049999999996]
["2020-03-25T13:21:00.000000000","2020-03-25T20:21:00.000000000",1023,37157.3]
["2020-03-25T13:21:15.000000000","2020-03-25T20:21:15.000000000",1019,38300.049999999996]
["2020-03-25T13:21:15.000000000","2020-03-25T20:21:15.000000000",1023,37200.200000000004]
["2020-03-25T13:21:30.000000000","2020-03-25T20:21:30.000000000",1019,38300.049999999996]
["2020-03-25T13:21:30.000000000","2020-03-25T20:21:30.000000000",1023,37200.200000000004]
["2020-03-25T13:21:45.000000000","2020-03-25T20:21:45.000000000",1019,38357.25]
["2020-03-25T13:21:45.000000000","2020-03-25T20:21:45.000000000",1023,37200.200000000004]
["2020-03-25T13:22:00.000000000","2020-03-25T20:22:00.000000000",1019,38400.149999999994]
["2020-03-25T13:22:00.000000000","2020-03-25T20:22:00.000000000",1023,37200.200000000004]
["2020-03-25T13:22:15.000000000","2020-03-25T20:22:15.000000000",1019,38400.149999999994]
["2020-03-25T13:22:15.000000000","2020-03-25T20:22:15.000000000",1023,37200.200000000004]
["2020-03-25T13:22:30.000000000","2020-03-25T20:22:30.000000000",1019,38400.149999999994]
["2020-03-25T13:22:30.000000000","2020-03-25T20:22:30.000000000",1023,37257.26]
["2020-03-25T13:22:45.000000000","2020-03-25T20:22:45.000000000",1019,38400.149999999994]
["2020-03-25T13:22:45.000000000","2020-03-25T20:22:45.000000000",1023,37300.049999999996]
["2020-03-25T13:23:00.000000000","2020-03-25T20:23:00.000000000",1019,38400.149999999994]
["2020-03-25T13:23:00.000000000","2020-03-25T20:23:00.000000000",1023,37300.049999999996]
["2020-03-25T13:23:15.000000000","2020-03-25T20:23:15.000000000",1019,38400.149999999994]
["2020-03-25T13:23:15.000000000","2020-03-25T20:23:15.000000000",1023,37300.049999999996]
["2020-03-25T13:23:30.000000000","2020-03-25T20:23:30.000000000",1019,38457.21000000001]
["2020-03-25T13:23:30.000000000","2020-03-25T20:23:30.000000000",1023,37300.049999999996]
["2020-03-25T13:23:45.000000000","2020-03-25T20:23:45.000000000",1019,38500.0]
["2020-03-25T13:23:45.000000000","2020-03-25T20:23:45.000000000",1023,37300.049999999996]
["2020-03-25T13:24:00.000000000","2020-03-25T20:24:00.000000000",1019,38500.0]
["2020-03-25T13:24:00.000000000","2020-03-25T20:24:00.000000000",1023,37300.049999999996]
["2020-03-25T13:24:15.000000000","2020-03-25T20:24:15.000000000",1019,38500.0]
["2020-03-25T13:24:15.000000000","2020-03-25T20:24:15.000000000",1023,37300.049999999996]
["2020-03-25T13:24:30.000000000","2020-03-25T20:24:30.000000000",1019,38500.0]
["2020-03-25T13:24:30.000000000","2020-03-25T20:24:30.000000000",1023,37300.049999999996]
["2020-03-25T13:24:45.000000000","2020-03-25T20:24:45.000000000",1019,38500.0]
["2020-03-25T13:24:45.000000000","2020-03-25T20:24:45.000000000",1023,37357.25]
["2020-03-25T13:25:00.000000000","2020-03-25T20:25:00.000000000",1019,38500.0]
["2020-03-25T13:25:00.000000000","2020-03-25T20:25:00.000000000",1023,37342.950000000004]
["2020-03-25T13:25:15.000000000","2020-03-25T20:25:15.000000000",1019,38500.0]
["2020-03-25T13:25:15.000000000","2020-03-25T20:25:15.000000000",1023,37300.049999999996]
["2020-03-25T13:25:30.000000000","2020-03-25T20:25:30.000000000",1019,38500.0]
["2020-03-25T13:25:30.000000000","2020-03-25T20:25:30.000000000",1023,37300.049999999996]
["2020-03-25T13:25:45.000000000","2020-03-25T20:25:45.000000000",1019,38500.0]
["2020-03-25T13:25:45.000000000","2020-03-25T20:25:45.000000000",1023,37300.049999999996]
["2020-03-25T13:26:00.000000000","2020-03-25T20:26:00.000000000",1019,38500.0]
["2020-03-25T13:26:00.000000000","2020-03-25T20:26:00.000000000",1023,37300.049999999996]
["2020-03-25T13:26:15.000000000","2020-03-25T20:26:15.000000000",1019,38500.0]
["2020-03-25T13:26:15.000000000","2020-03-25T20:26:15.000000000",1023,37300.049999999996]
["2020-03-25T13:26:30.000000000","2020-03-25T20:26:30.000000000",1019,38557.200000000004]
["2020-03-25T13:26:30.000000000","2020-03-25T20:26:30.000000000",1023,37300.049999999996]
["2020-03-25T13:26:45.000000000","2020-03-25T20:26:45.000000000",1019,38600.1]
["2020-03-25T13:26:45.000000000","2020-03-25T20:26:45.000000000",1023,37300.049999999996]
["2020-03-25T13:27:00.000000000","2020-03-25T20:27:00.000000000",1019,38600.1]
["2020-03-25T13:27:00.000000000","2020-03-25T20:27:00.000000000",1023,37300.049999999996]
["2020-03-25T13:27:15.000000000","2020-03-25T20:27:15.000000000",1019,38600.1]
["2020-03-25T13:27:15.000000000","2020-03-25T20:27:15.000000000",1023,37300.049999999996]
["2020-03-25T13:27:30.000000000","2020-03-25T20:27:30.000000000",1019,38657.3]
["2020-03-25T13:27:30.000000000","2020-03-25T20:27:30.000000000",1023,37300.049999999996]
["2020-03-25T13:27:45.000000000","2020-03-25T20:27:45.000000000",1019,38700.200000000004]
["2020-03-25T13:27:45.000000000","2020-03-25T20:27:45.000000000",1023,37357.25]
["2020-03-25T13:28:00.000000000","2020-03-25T20:28:00.000000000",1019,38643.0]
["2020-03-25T13:28:00.000000000","2020-03-25T20:28:00.000000000",1023,37342.950000000004]
["2020-03-25T13:28:15.000000000","2020-03-25T20:28:15.000000000",1019,38600.1]
["2020-03-25T13:28:15.000000000","2020-03-25T20:28:15.000000000",1023,37357.25]
["2020-03-25T13:28:30.000000000","2020-03-25T20:28:30.000000000",1019,38657.3]
["2020-03-25T13:28:30.000000000","2020-03-25T20:28:30.000000000",1023,37400.149999999994]
["2020-03-25T13:28:45.000000000","2020-03-25T20:28:45.000000000",1019,38700.200000000004]
["2020-03-25T13:28:45.000000000","2020-03-25T20:28:45.000000000",1023,37400.149999999994]
["2020-03-25T13:29:00.000000000","2020-03-25T20:29:00.000000000",1019,38700.200000000004]
["2020-03-25T13:29:00.000000000","2020-03-25T20:29:00.000000000",1023,37342.950000000004]
["2020-03-25T13:29:15.000000000","2020-03-25T20:29:15.000000000",1019,38700.200000000004]
["2020-03-25T13:29:15.000000000","2020-03-25T20:29:15.000000000",1023,37357.25]
["2020-03-25T13:29:30.000000000","2020-03-25T20:29:30.000000000",1019,38700.200000000004]
["2020-03-25T13:29:30.000000000","2020-03-25T20:29:30.000000000",1023,37400.149999999994]
["2020-03-25T13:29:45.000000000","2020-03-25T20:29:45.000000000",1019,38700.200000000004]
["2020-03-25T13:29:45.000000000","2020-03-25T20:29:45.000000000",1023,37400.149999999994]
["2020-03-25T13:30:00.000000000","2020-03-25T20:30:00.000000000",1019,38700.200000000004]
["2020-03-25T13:30:00.000000000","2020-03-25T20:30:00.000000000",1023,37400.149999999994]
["2020-03-25T13:30:15.000000000","2020-03-25T20:30:15.000000000",1019,38700.200000000004]
["2020-03-25T13:30:15.000000000","2020-03-25T20:30:15.000000000",1023,37400.149999999994]
["2020-03-25T13:30:30.000000000","2020-03-25T20:30:30.000000000",1019,38700.200000000004]
["2020-03-25T13:30:30.000000000","2020-03-25T20:30:30.000000000",1023,37400.149999999994]
["2020-03-25T13:30:45.000000000","2020-03-25T20:30:45.000000000",1019,38700.200000000004]
["2020-03-25T13:30:45.000000000","2020-03-25T20:30:45.000000000",1023,37400.149999999994]
["2020-03-25T13:31:00.000000000","2020-03-25T20:31:00.000000000",1019,38757.26]
["2020-03-25T13:31:00.000000000","2020-03-25T20:31:00.000000000",1023,37400.149999999994]
["2020-03-25T13:31:15.000000000","2020-03-25T20:31:15.000000000",1019,38800.049999999996]
["2020-03-25T13:31:15.000000000","2020-03-25T20:31:15.000000000",1023,37457.21000000001]
["2020-03-25T13:31:30.000000000","2020-03-25T20:31:30.000000000",1019,38800.049999999996]
["2020-03-25T13:31:30.000000000","2020-03-25T20:31:30.000000000",1023,37442.94]
["2020-03-25T13:31:45.000000000","2020-03-25T20:31:45.000000000",1019,38742.99]
["2020-03-25T13:31:45.000000000","2020-03-25T20:31:45.000000000",1023,37400.149999999994]
["2020-03-25T13:32:00.000000000","2020-03-25T20:32:00.000000000",1019,38700.200000000004]
["2020-03-25T13:32:00.000000000","2020-03-25T20:32:00.000000000",1023,37457.21000000001]
["2020-03-25T13:32:15.000000000","2020-03-25T20:32:15.000000000",1018,486656.3]
["2020-03-25T13:32:15.000000000","2020-03-25T20:32:15.000000000",1022,233.1822]
["2020-03-25T13:32:30.000000000","2020-03-25T20:32:30.000000000",1016,486600.0]
["2020-03-25T13:32:30.000000000","2020-03-25T20:32:30.000000000",1020,3017567.0]
["2020-03-25T13:32:30.000000000","2020-03-25T20:32:30.000000000",1130,849955682.8364]
["2020-03-25T13:32:45.000000000","2020-03-25T20:32:45.000000000",1018,486714.60000000003]
["2020-03-25T13:32:45.000000000","2020-03-25T20:32:45.000000000",1022,232.5162]
["2020-03-25T13:33:00.000000000","2020-03-25T20:33:00.000000000",1016,486300.0]
["2020-03-25T13:33:00.000000000","2020-03-25T20:33:00.000000000",1020,3017568.0]
["2020-03-25T13:33:00.000000000","2020-03-25T20:33:00.000000000",1130,848904342.0576]
["2020-03-25T13:33:15.000000000","2020-03-25T20:33:15.000000000",1018,486345.8]
["2020-03-25T13:33:15.000000000","2020-03-25T20:33:15.000000000",1022,231.8569]
["2020-03-25T13:33:30.000000000","2020-03-25T20:33:30.000000000",1016,486400.0]
["2020-03-25T13:33:30.000000000","2020-03-25T20:33:30.000000000",1020,3017570.0]
["2020-03-25T13:33:30.000000000","2020-03-25T20:33:30.000000000",1130,848837914.645]
["2020-03-25T13:33:45.000000000","2020-03-25T20:33:45.000000000",1018,486427.1]
["2020-03-25T13:33:45.000000000","2020-03-25T20:33:45.000000000",1022,231.2996]
["2020-03-25T13:34:00.000000000","2020-03-25T20:34:00.000000000",1016,486600.0]
["2020-03-25T13:34:00.000000000","2020-03-25T20:34:00.000000000",1020,3017572.0]
["2020-03-25T13:34:00.000000000","2020-03-25T20:34:00.000000000",1130,849467942.7612]
["2020-03-25T13:34:15.000000000","2020-03-25T20:34:15.000000000",1018,486462.5]
["2020-03-25T13:34:15.000000000","2020-03-25T20:34:15.000000000",1022,232.4652]
["2020-03-25T13:34:30.000000000","2020-03-25T20:34:30.000000000",1016,486200.0]
["2020-03-25T13:34:30.000000000","2020-03-25T20:34:30.000000000",1020,3017574.0]
["2020-03-25T13:34:30.000000000","2020-03-25T20:34:30.000000000",1130,850071718.818]
["2020-03-25T13:34:45.000000000","2020-03-25T20:34:45.000000000",1018,486412.5]
["2020-03-25T13:34:45.000000000","2020-03-25T20:34:45.000000000",1022,232.8714]
["2020-03-25T13:35:00.000000000","2020-03-25T20:35:00.000000000",1016,486600.0]
["2020-03-25T13:35:00.000000000","2020-03-25T20:35:00.000000000",1020,3017575.0]
["2020-03-25T13:35:00.000000000","2020-03-25T20:35:00.000000000",1130,849455509.9525]
["2020-03-25T13:35:15.000000000","2020-03-25T20:35:15.000000000",1018,486412.5]
["2020-03-25T13:35:15.000000000","2020-03-25T20:35:15.000000000",1022,229.9366]
["2020-03-25T13:35:30.000000000","2020-03-25T20:35:30.000000000",1016,486700.0]
["2020-03-25T13:35:30.000000000","2020-03-25T20:35:30.000000000",1020,3017576.0]
["2020-03-25T13:35:30.000000000","2020-03-25T20:35:30.000000000",1130,849449152.788]
["2020-03-25T13:35:45.000000000","2020-03-25T20:35:45.000000000",1018,486291.7]
["2020-03-25T13:35:45.000000000","2020-03-25T20:35:45.000000000",1022,228.7911]
["2020-03-25T13:36:00.000000000","2020-03-25T20:36:00.000000000",1016,486200.0]
["2020-03-25T13:36:00.000000000","2020-03-25T20:36:00.000000000",1020,3017578.0]
["2020-03-25T13:36:00.000000000","2020-03-25T20:36:00.000000000",1130,848880298.8204]
["2020-03-25T13:36:15.000000000","2020-03-25T20:36:15.000000000",1018,486152.10000000003]
["2020-03-25T13:36:15.000000000","2020-03-25T20:36:15.000000000",1022,230.0254]
["2020-03-25T13:36:30.000000000","2020-03-25T20:36:30.000000000",1016,486200.0]
["2020-03-25T13:36:30.000000000","2020-03-25T20:36:30.000000000",1020,3017580.0]
["2020-03-25T13:36:30.000000000","2020-03-25T20:36:30.000000000",1130,849879076.908]
["2020-03-25T13:36:45.000000000","2020-03-25T20:36:45.000000000",1018,486714.60000000003]
["2020-03-25T13:36:45.000000000","2020-03-25T20:36:45.000000000",1022,230.6958]
["2020-03-25T13:37:00.000000000","2020-03-25T20:37:00.000000000",1016,486800.0]
["2020-03-25T13:37:00.000000000","2020-03-25T20:37:00.000000000",1020,3017582.0]
["2020-03-25T13:37:00.000000000","2020-03-25T20:37:00.000000000",1130,849852783.7134]
["2020-03-25T13:37:15.000000000","2020-03-25T20:37:15.000000000",1018,486745.8]
["2020-03-25T13:37:15.000000000","2020-03-25T20:37:15.000000000",1022,230.5693]
["2020-03-25T13:37:30.000000000","2020-03-25T20:37:30.000000000",1016,487200.0]
["2020-03-25T13:37:30.000000000","2020-03-25T20:37:30.000000000",1020,3017583.0]
["2020-03-25T13:37:30.000000000","2020-03-25T20:37:30.000000000",1130,849705505.5384]
["2020-03-25T13:37:45.000000000","2020-03-25T20:37:45.000000000",1018,486625.0]
["2020-03-25T13:37:45.000000000","2020-03-25T20:37:45.000000000",1022,230.1452]
["2020-03-25T13:38:00.000000000","2020-03-25T20:38:00.000000000",1016,486700.0]
["2020-03-25T13:38:00.000000000","2020-03-25T20:38:00.000000000",1020,3017585.0]
["2020-03-25T13:38:00.000000000","2020-03-25T20:38:00.000000000",1130,849512037.9925]
["2020-03-25T13:38:15.000000000","2020-03-25T20:38:15.000000000",1018,486387.5]
["2020-03-25T13:38:15.000000000","2020-03-25T20:38:15.000000000",1022,230.1186]
["2020-03-25T13:38:30.000000000","2020-03-25T20:38:30.000000000",1016,487200.0]
["2020-03-25T13:38:30.000000000","2020-03-25T20:38:30.000000000",1020,3017586.0]
["2020-03-25T13:38:30.000000000","2020-03-25T20:38:30.000000000",1130,849338204.8008]
["2020-03-25T13:38:45.000000000","2020-03-25T20:38:45.000000000",1018,486497.9]
["2020-03-25T13:38:45.000000000","2020-03-25T20:38:45.000000000",1022,226.9929]
["2020-03-25T13:39:00.000000000","2020-03-25T20:39:00.000000000",1016,486800.0]
["2020-03-25T13:39:00.000000000","2020-03-25T20:39:00.000000000",1020,3017588.0]
["2020-03-25T13:39:00.000000000","2020-03-25T20:39:00.000000000",1130,849988454.4228]
["2020-03-25T13:39:15.000000000","2020-03-25T20:39:15.000000000",1018,486618.7]
["2020-03-25T13:39:15.000000000","2020-03-25T20:39:15.000000000",1022,229.6813]
["2020-03-25T13:39:30.000000000","2020-03-25T20:39:30.000000000",1016,486600.0]
["2020-03-25T13:39:30.000000000","2020-03-25T20:39:30.000000000",1020,3017589.0]
["2020-03-25T13:39:30.000000000","2020-03-25T20:39:30.000000000",1130,850812537.8979]
["2020-03-25T13:39:45.000000000","2020-03-25T20:39:45.000000000",1018,486845.8]
["2020-03-25T13:39:45.000000000","2020-03-25T20:39:45.000000000",1022,229.4771]
["2020-03-25T13:40:00.000000000","2020-03-25T20:40:00.000000000",1016,486800.0]
["2020-03-25T13:40:00.000000000","2020-03-25T20:40:00.000000000",1020,3017591.0]
["2020-03-25T13:40:00.000000000","2020-03-25T20:40:00.000000000",1130,850129919.1977]
["2020-03-25T13:40:15.000000000","2020-03-25T20:40:15.000000000",1018,486583.3]
["2020-03-25T13:40:15.000000000","2020-03-25T20:40:15.000000000",1022,228.8599]
["2020-03-25T13:40:30.000000000","2020-03-25T20:40:30.000000000",1016,487100.0]
["2020-03-25T13:40:30.000000000","2020-03-25T20:40:30.000000000",1020,3017593.0]
["2020-03-25T13:40:30.000000000","2020-03-25T20:40:30.000000000",1130,849735479.7234]
["2020-03-25T13:40:45.000000000","2020-03-25T20:40:45.000000000",1018,486887.5]
["2020-03-25T13:40:45.000000000","2020-03-25T20:40:45.000000000",1022,229.093]
["2020-03-25T13:41:00.000000000","2020-03-25T20:41:00.000000000",1016,487200.0]
["2020-03-25T13:41:00.000000000","2020-03-25T20:41:00.000000000",1020,3017595.0]
["2020-03-25T13:41:00.000000000","2020-03-25T20:41:00.000000000",1130,850157902.692]
["2020-03-25T13:41:15.000000000","2020-03-25T20:41:15.000000000",1018,486766.7]
["2020-03-25T13:41:15.000000000","2020-03-25T20:41:15.000000000",1022,229.6502]
["2020-03-25T13:41:30.000000000","2020-03-25T20:41:30.000000000",1016,487100.0]
["2020-03-25T13:41:30.000000000","2020-03-25T20:41:30.000000000",1020,3017596.0]
["2020-03-25T13:41:30.000000000","2020-03-25T20:41:30.000000000",1130,850928576.6844]
["2020-03-25T13:41:45.000000000","2020-03-25T20:41:45.000000000",1018,487229.2]
["2020-03-25T13:41:45.000000000","2020-03-25T20:41:45.000000000",1022,229.799]
["2020-03-25T13:42:00.000000000","2020-03-25T20:42:00.000000000",1016,487000.0]
["2020-03-25T13:42:00.000000000","2020-03-25T20:42:00.000000000",1020,3017597.0]
["2020-03-25T13:42:00.000000000","2020-03-25T20:42:00.000000000",1130,851230316.6136]
["2020-03-25T13:42:15.000000000","2020-03-25T20:42:15.000000000",1018,486479.2]
["2020-03-25T13:42:15.000000000","2020-03-25T20:42:15.000000000",1022,223.7139]
["2020-03-25T13:42:30.000000000","2020-03-25T20:42:30.000000000",1016,486100.0]
["2020-03-25T13:42:30.000000000","2020-03-25T20:42:30.000000000",1020,3017599.0]
["2020-03-25T13:42:30.000000000","2020-03-25T20:42:30.000000000",1130,849877487.6397]
["2020-03-25T13:42:45.000000000","2020-03-25T20:42:45.000000000",1018,486754.2]
["2020-03-25T13:42:45.000000000","2020-03-25T20:42:45.000000000",1022,220.7768]
["2020-03-25T13:43:00.000000000","2020-03-25T20:43:00.000000000",1016,486400.0]
["2020-03-25T13:43:00.000000000","2020-03-25T20:43:00.000000000",1020,3017601.0]
["2020-03-25T13:43:00.000000000","2020-03-25T20:43:00.000000000",1130,849449249.8182]
["2020-03-25T13:43:15.000000000","2020-03-25T20:43:15.000000000",1018,485856.3]
["2020-03-25T13:43:15.000000000","2020-03-25T20:43:15.000000000",1022,209.8233]
["2020-03-25T13:43:30.000000000","2020-03-25T20:43:30.000000000",1016,487000.0]
["2020-03-25T13:43:30.000000000","2020-03-25T20:43:30.000000000",1020,3017602.0]
["2020-03-25T13:43:30.000000000","2020-03-25T20:43:30.000000000",1130,849764568.9652]
["2020-03-25T13:43:45.000000000","2020-03-25T20:43:45.000000000",1018,486872.9]
["2020-03-25T13:43:45.000000000","2020-03-25T20:43:45.000000000",1022,224.5752]
["2020-03-25T13:44:00.000000000","2020-03-25T20:44:00.000000000",1016,487100.0]
["2020-03-25T13:44:00.000000000","2020-03-25T20:44:00.000000000",1020,3017604.0]
["2020-03-25T13:44:00.000000000","2020-03-25T20:44:00.000000000",1130,850622735.2272]
["2020-03-25T13:44:15.000000000","2020-03-25T20:44:15.000000000",1018,486683.3]
["2020-03-25T13:44:15.000000000","2020-03-25T20:44:15.000000000",1022,224.8927]
["2020-03-25T13:44:30.000000000","2020-03-25T20:44:30.000000000",1016,486900.0]
["2020-03-25T13:44:30.000000000","2020-03-25T20:44:30.000000000",1020,3017605.0]
["2020-03-25T13:44:30.000000000","2020-03-25T20:44:30.000000000",1130,850522229.107]
["2020-03-25T13:44:45.000000000","2020-03-25T20:44:45.000000000",1018,486941.7]
["2020-03-25T13:44:45.000000000","2020-03-25T20:44:45.000000000",1022,225.0414]
["2020-03-25T13:45:00.000000000","2020-03-25T20:45:00.000000000",1016,485900.0]
["2020-03-25T13:45:00.000000000","2020-03-25T20:45:00.000000000",1020,3017607.0]
["2020-03-25T13:45:00.000000000","2020-03-25T20:45:00.000000000",1130,850161283.4952]
["2020-03-25T13:45:15.000000000","2020-03-25T20:45:15.000000000",1018,486910.39999999997]
["2020-03-25T13:45:15.000000000","2020-03-25T20:45:15.000000000",1022,219.7556]
["2020-03-25T13:45:30.000000000","2020-03-25T20:45:30.000000000",1016,487100.0]
["2020-03-25T13:45:30.000000000","2020-03-25T20:45:30.000000000",1020,3017609.0]
["2020-03-25T13:45:30.000000000","2020-03-25T20:45:30.000000000",1130,850148267.7219]
["2020-03-25T13:45:45.000000000","2020-03-25T20:45:45.000000000",1018,487158.3]
["2020-03-25T13:45:45.000000000","2020-03-25T20:45:45.000000000",1022,229.7368]
["2020-03-25T13:46:00.000000000","2020-03-25T20:46:00.000000000",1016,487300.0]
["2020-03-25T13:46:00.000000000","2020-03-25T20:46:00.000000000",1020,3017610.0]
["2020-03-25T13:46:00.000000000","2020-03-25T20:46:00.000000000",1130,850115355.741]
["2020-03-25T13:46:15.000000000","2020-03-25T20:46:15.000000000",1018,487156.3]
["2020-03-25T13:46:15.000000000","2020-03-25T20:46:15.000000000",1022,228.0496]
["2020-03-25T13:46:30.000000000","2020-03-25T20:46:30.000000000",1016,486900.0]
["2020-03-25T13:46:30.000000000","2020-03-25T20:46:30.000000000",1020,3017612.0]
["2020-03-25T13:46:30.000000000","2020-03-25T20:46:30.000000000",1130,850846181.2812]
["2020-03-25T13:46:45.000000000","2020-03-25T20:46:45.000000000",1018,486889.6]
["2020-03-25T13:46:45.000000000","2020-03-25T20:46:45.000000000",1022,227.6988]
["2020-03-25T13:47:00.000000000","2020-03-25T20:47:00.000000000",1016,487100.0]
["2020-03-25T13:47:00.000000000","2020-03-25T20:47:00.000000000",1020,3017614.0]
["2020-03-25T13:47:00.000000000","2020-03-25T20:47:00.000000000",1130,850665688.3614]
["2020-03-25T13:47:15.000000000","2020-03-25T20:47:15.000000000",1018,486672.9]
["2020-03-25T13:47:15.000000000","2020-03-25T20:47:15.000000000",1022,225.7829]
["2020-03-25T13:47:30.000000000","2020-03-25T20:47:30.000000000",1016,487200.0]
["2020-03-25T13:47:30.000000000","2020-03-25T20:47:30.000000000",1020,3017615.0]
["2020-03-25T13:47:30.000000000","2020-03-25T20:47:30.000000000",1130,850686188.282]
["2020-03-25T13:47:45.000000000","2020-03-25T20:47:45.000000000",1018,487308.3]
["2020-03-25T13:47:45.000000000","2020-03-25T20:47:45.000000000",1022,227.8209]
["2020-03-25T13:48:00.000000000","2020-03-25T20:48:00.000000000",1016,487000.0]
["2020-03-25T13:48:00.000000000","2020-03-25T20:48:00.000000000",1020,3017616.0]
["2020-03-25T13:48:00.000000000","2020-03-25T20:48:00.000000000",1130,851121912.1776]
["2020-03-25T13:48:15.000000000","2020-03-25T20:48:15.000000000",1018,487095.8]
["2020-03-25T13:48:15.000000000","2020-03-25T20:48:15.000000000",1022,229.4837]
["2020-03-25T13:48:30.000000000","2020-03-25T20:48:30.000000000",1016,487000.0]
["2020-03-25T13:48:30.000000000","2020-03-25T20:48:30.000000000",1020,3017618.0]
["2020-03-25T13:48:30.000000000","2020-03-25T20:48:30.000000000",1130,850352078.4044]
["2020-03-25T13:48:45.000000000","2020-03-25T20:48:45.000000000",1018,486920.8]
["2020-03-25T13:48:45.000000000","2020-03-25T20:48:45.000000000",1022,229.477]
["2020-03-25T13:49:00.000000000","2020-03-25T20:49:00.000000000",1016,487100.0]
["2020-03-25T13:49:00.000000000","2020-03-25T20:49:00.000000000",1020,3017620.0]
["2020-03-25T13:49:00.000000000","2020-03-25T20:49:00.000000000",1130,850533397.434]
["2020-03-25T13:49:15.000000000","2020-03-25T20:49:15.000000000",1018,487112.5]
["2020-03-25T13:49:15.000000000","2020-03-25T20:49:15.000000000",1022,228.256]
["2020-03-25T13:49:30.000000000","2020-03-25T20:49:30.000000000",1016,486100.0]
["2020-03-25T13:49:30.000000000","2020-03-25T20:49:30.000000000",1020,3017622.0]
["2020-03-25T13:49:30.000000000","2020-03-25T20:49:30.000000000",1130,851210511.9978]
["2020-03-25T13:49:45.000000000","2020-03-25T20:49:45.000000000",1018,486450.0]
["2020-03-25T13:49:45.000000000","2020-03-25T20:49:45.000000000",1022,214.4499]
["2020-03-25T13:50:00.000000000","2020-03-25T20:50:00.000000000",1016,487100.0]
["2020-03-25T13:50:00.000000000","2020-03-25T20:50:00.000000000",1020,3017623.0]
["2020-03-25T13:50:00.000000000","2020-03-25T20:50:00.000000000",1130,849830835.0798]
["2020-03-25T13:50:15.000000000","2020-03-25T20:50:15.000000000",1018,487245.8]
["2020-03-25T13:50:15.000000000","2020-03-25T20:50:15.000000000",1022,216.5322]
["2020-03-25T13:50:30.000000000","2020-03-25T20:50:30.000000000",1016,487300.0]
["2020-03-25T13:50:30.000000000","2020-03-25T20:50:30.000000000",1020,3017625.0]
["2020-03-25T13:50:30.000000000","2020-03-25T20:50:30.000000000",1130,851030602.5]
["2020-03-25T13:50:45.000000000","2020-03-25T20:50:45.000000000",1018,487195.80000000005]
["2020-03-25T13:50:45.000000000","2020-03-25T20:50:45.000000000",1022,227.6988]
["2020-03-25T13:51:00.000000000","2020-03-25T20:51:00.000000000",1016,487200.0]
["2020-03-25T13:51:00.000000000","2020-03-25T20:51:00.000000000",1020,3017626.0]
["2020-03-25T13:51:00.000000000","2020-03-25T20:51:00.000000000",1130,850394165.434]
["2020-03-25T13:51:15.000000000","2020-03-25T20:51:15.000000000",1018,487010.4]
["2020-03-25T13:51:15.000000000","2020-03-25T20:51:15.000000000",1022,227.408]
["2020-03-25T13:51:30.000000000","2020-03-25T20:51:30.000000000",1016,486800.0]
["2020-03-25T13:51:30.000000000","2020-03-25T20:51:30.000000000",1020,3017628.0]
["2020-03-25T13:51:30.000000000","2020-03-25T20:51:30.000000000",1130,850187116.2456]
["2020-03-25T13:51:45.000000000","2020-03-25T20:51:45.000000000",1018,486858.3]
["2020-03-25T13:51:45.000000000","2020-03-25T20:51:45.000000000",1022,219.1096]
["2020-03-25T13:52:00.000000000","2020-03-25T20:52:00.000000000",1016,486700.0]
["2020-03-25T13:52:00.000000000","2020-03-25T20:52:00.000000000",1020,3017629.0]
["2020-03-25T13:52:00.000000000","2020-03-25T20:52:00.000000000",1130,850870890.9543]
["2020-03-25T13:52:15.000000000","2020-03-25T20:52:15.000000000",1018,486600.0]
["2020-03-25T13:52:15.000000000","2020-03-25T20:52:15.000000000",1022,219.7468]
["2020-03-25T13:52:30.000000000","2020-03-25T20:52:30.000000000",1016,487200.0]
["2020-03-25T13:52:30.000000000","2020-03-25T20:52:30.000000000",1020,3017630.0]
["2020-03-25T13:52:30.000000000","2020-03-25T20:52:30.000000000",1130,850878113.47]
["2020-03-25T13:52:45.000000000","2020-03-25T20:52:45.000000000",1018,487187.5]
["2020-03-25T13:52:45.000000000","2020-03-25T20:52:45.000000000",1022,225.9739]
["2020-03-25T13:53:00.000000000","2020-03-25T20:53:00.000000000",1016,487200.0]
["2020-03-25T13:53:00.000000000","2020-03-25T20:53:00.000000000",1020,3017633.0]
["2020-03-25T13:53:00.000000000","2020-03-25T20:53:00.000000000",1130,850811666.1611]
["2020-03-25T13:53:15.000000000","2020-03-25T20:53:15.000000000",1018,487179.19999999995]
["2020-03-25T13:53:15.000000000","2020-03-25T20:53:15.000000000",1022,223.8627]
["2020-03-25T13:53:30.000000000","2020-03-25T20:53:30.000000000",1016,487200.0]
["2020-03-25T13:53:30.000000000","2020-03-25T20:53:30.000000000",1020,3017634.0]
["2020-03-25T13:53:30.000000000","2020-03-25T20:53:30.000000000",1130,850369864.7268]
["2020-03-25T13:53:45.000000000","2020-03-25T20:53:45.000000000",1018,487087.5]
["2020-03-25T13:53:45.000000000","2020-03-25T20:53:45.000000000",1022,223.3765]
["2020-03-25T13:54:00.000000000","2020-03-25T20:54:00.000000000",1016,486900.0]
["2020-03-25T13:54:00.000000000","2020-03-25T20:54:00.000000000",1020,3017636.0]
["2020-03-25T13:54:00.000000000","2020-03-25T20:54:00.000000000",1130,850122378.648]
["2020-03-25T13:54:15.000000000","2020-03-25T20:54:15.000000000",1018,486787.5]
["2020-03-25T13:54:15.000000000","2020-03-25T20:54:15.000000000",1022,221.5783]
["2020-03-25T13:54:30.000000000","2020-03-25T20:54:30.000000000",1016,486900.0]
["2020-03-25T13:54:30.000000000","2020-03-25T20:54:30.000000000",1020,3017637.0]
["2020-03-25T13:54:30.000000000","2020-03-25T20:54:30.000000000",1130,850102743.9618]
["2020-03-25T13:54:45.000000000","2020-03-25T20:54:45.000000000",1018,486693.8]
["2020-03-25T13:54:45.000000000","2020-03-25T20:54:45.000000000",1022,220.6082]
["2020-03-25T13:55:00.000000000","2020-03-25T20:55:00.000000000",1016,487000.0]
["2020-03-25T13:55:00.000000000","2020-03-25T20:55:00.000000000",1020,3017638.0]
["2020-03-25T13:55:00.000000000","2020-03-25T20:55:00.000000000",1130,850531832.033]
["2020-03-25T13:55:15.000000000","2020-03-25T20:55:15.000000000",1018,486970.8]
["2020-03-25T13:55:15.000000000","2020-03-25T20:55:15.000000000",1022,223.2299]
["2020-03-25T13:55:30.000000000","2020-03-25T20:55:30.000000000",1016,487100.0]
["2020-03-25T13:55:30.000000000","2020-03-25T20:55:30.000000000",1020,3017640.0]
["2020-03-25T13:55:30.000000000","2020-03-25T20:55:30.000000000",1130,850807000.98]
["2020-03-25T13:55:45.000000000","2020-03-25T20:55:45.000000000",1018,487081.2]
["2020-03-25T13:55:45.000000000","2020-03-25T20:55:45.000000000",1022,223.7606]
["2020-03-25T13:56:00.000000000","2020-03-25T20:56:00.000000000",1016,487100.0]
["2020-03-25T13:56:00.000000000","2020-03-25T20:56:00.000000000",1020,3017642.0]
["2020-03-25T13:56:00.000000000","2020-03-25T20:56:00.000000000",1130,850506102.4332]
["2020-03-25T13:56:15.000000000","2020-03-25T20:56:15.000000000",1018,486983.3]
["2020-03-25T13:56:15.000000000","2020-03-25T20:56:15.000000000",1022,222.1754]
["2020-03-25T13:56:30.000000000","2020-03-25T20:56:30.000000000",1016,487400.0]
["2020-03-25T13:56:30.000000000","2020-03-25T20:56:30.000000000",1020,3017643.0]
["2020-03-25T13:56:30.000000000","2020-03-25T20:56:30.000000000",1130,849722702.3907]
["2020-03-25T13:56:45.000000000","2020-03-25T20:56:45.000000000",1018,487045.8]
["2020-03-25T13:56:45.000000000","2020-03-25T20:56:45.000000000",1022,223.3032]
["2020-03-25T13:57:00.000000000","2020-03-25T20:57:00.000000000",1016,487200.0]
["2020-03-25T13:57:00.000000000","2020-03-25T20:57:00.000000000",1020,3017645.0]
["2020-03-25T13:57:00.000000000","2020-03-25T20:57:00.000000000",1130,850339468.6695]
["2020-03-25T13:57:15.000000000","2020-03-25T20:57:15.000000000",1018,486950.0]
["2020-03-25T13:57:15.000000000","2020-03-25T20:57:15.000000000",1022,224.4776]
["2020-03-25T13:57:30.000000000","2020-03-25T20:57:30.000000000",1016,487000.0]
["2020-03-25T13:57:30.000000000","2020-03-25T20:57:30.000000000",1020,3017647.0]
["2020-03-25T13:57:30.000000000","2020-03-25T20:57:30.000000000",1130,851210925.1719]
["2020-03-25T13:57:45.000000000","2020-03-25T20:57:45.000000000",1018,487056.2]
["2020-03-25T13:57:45.000000000","2020-03-25T20:57:45.000000000",1022,222.675]
["2020-03-25T13:58:00.000000000","2020-03-25T20:58:00.000000000",1016,487500.0]
["2020-03-25T13:58:00.000000000","2020-03-25T20:58:00.000000000",1020,3017648.0]
["2020-03-25T13:58:00.000000000","2020-03-25T20:58:00.000000000",1130,851123997.2224]
["2020-03-25T13:58:15.000000000","2020-03-25T20:58:15.000000000",1018,487283.3]
["2020-03-25T13:58:15.000000000","2020-03-25T20:58:15.000000000",1022,224.1201]
["2020-03-25T13:58:30.000000000","2020-03-25T20:58:30.000000000",1016,487300.0]
["2020-03-25T13:58:30.000000000","2020-03-25T20:58:30.000000000",1020,3017649.0]
["2020-03-25T13:58:30.000000000","2020-03-25T20:58:30.000000000",1130,851218128.1551]
["2020-03-25T13:58:45.000000000","2020-03-25T20:58:45.000000000",1018,487329.2]
["2020-03-25T13:58:45.000000000","2020-03-25T20:58:45.000000000",1022,223.9537]
["2020-03-25T13:59:00.000000000","2020-03-25T20:59:00.000000000",1016,487600.0]
["2020-03-25T13:59:00.000000000","2020-03-25T20:59:00.000000000",1020,3017651.0]
["2020-03-25T13:59:00.000000000","2020-03-25T20:59:00.000000000",1130,850917228.98]
["2020-03-25T13:59:15.000000000","2020-03-25T20:59:15.000000000",1018,487189.6]
["2020-03-25T13:59:15.000000000","2020-03-25T20:59:15.000000000",1022,221.3075]
["2020-03-25T13:59:30.000000000","2020-03-25T20:59:30.000000000",1016,487500.0]
["2020-03-25T13:59:30.000000000","2020-03-25T20:59:30.000000000",1020,3017653.0]
["2020-03-25T13:59:30.000000000","2020-03-25T20:59:30.000000000",1130,850609690.5687]
["2020-03-25T13:59:45.000000000","2020-03-25T20:59:45.000000000",1018,486991.69999999995]
["2020-03-25T13:59:45.000000000","2020-03-25T20:59:45.000000000",1022,221.9845]
["2020-03-25T14:00:00.000000000","2020-03-25T21:00:00.000000000",1016,487600.0]
["2020-03-25T14:00:00.000000000","2020-03-25T21:00:00.000000000",1020,3017655.0]
["2020-03-25T14:00:00.000000000","2020-03-25T21:00:00.000000000",1130,850121394.2145]
["2020-03-25T14:00:15.000000000","2020-03-25T21:00:15.000000000",1018,486868.7]
["2020-03-25T14:00:15.000000000","2020-03-25T21:00:15.000000000",1022,220.3861]
["2020-03-25T14:00:30.000000000","2020-03-25T21:00:30.000000000",1016,487400.0]
["2020-03-25T14:00:30.000000000","2020-03-25T21:00:30.000000000",1020,3017656.0]
["2020-03-25T14:00:30.000000000","2020-03-25T21:00:30.000000000",1130,851287094.6776]
["2020-03-25T14:00:45.000000000","2020-03-25T21:00:45.000000000",1018,486991.69999999995]
["2020-03-25T14:00:45.000000000","2020-03-25T21:00:45.000000000",1022,220.0132]
["2020-03-25T14:01:00.000000000","2020-03-25T21:01:00.000000000",1016,487300.0]
["2020-03-25T14:01:00.000000000","2020-03-25T21:01:00.000000000",1020,3017657.0]
["2020-03-25T14:01:00.000000000","2020-03-25T21:01:00.000000000",1130,851227325.4054]
["2020-03-25T14:01:15.000000000","2020-03-25T21:01:15.000000000",1018,486900.0]
["2020-03-25T14:01:15.000000000","2020-03-25T21:01:15.000000000",1022,217.7732]
["2020-03-25T14:01:30.000000000","2020-03-25T21:01:30.000000000",1016,487100.0]
["2020-03-25T14:01:30.000000000","2020-03-25T21:01:30.000000000",1020,3017659.0]
["2020-03-25T14:01:30.000000000","2020-03-25T21:01:30.000000000",1130,850269782.8373]
["2020-03-25T14:01:45.000000000","2020-03-25T21:01:45.000000000",1018,486637.5]
["2020-03-25T14:01:45.000000000","2020-03-25T21:01:45.000000000",1022,218.9676]
["2020-03-25T14:02:00.000000000","2020-03-25T21:02:00.000000000",1016,487100.0]
["2020-03-25T14:02:00.000000000","2020-03-25T21:02:00.000000000",1020,3017661.0]
["2020-03-25T14:02:00.000000000","2020-03-25T21:02:00.000000000",1130,849205112.0337]
["2020-03-25T14:02:15.000000000","2020-03-25T21:02:15.000000000",1018,486993.7]
["2020-03-25T14:02:15.000000000","2020-03-25T21:02:15.000000000",1022,218.719]
["2020-03-25T14:02:30.000000000","2020-03-25T21:02:30.000000000",1016,486900.0]
["2020-03-25T14:02:30.000000000","2020-03-25T21:02:30.000000000",1020,3017662.0]
["2020-03-25T14:02:30.000000000","2020-03-25T21:02:30.000000000",1130,850565453.7088]
["2020-03-25T14:02:45.000000000","2020-03-25T21:02:45.000000000",1018,487185.4]
["2020-03-25T14:02:45.000000000","2020-03-25T21:02:45.000000000",1022,218.4147]
["2020-03-25T14:03:00.000000000","2020-03-25T21:03:00.000000000",1016,487300.0]
["2020-03-25T14:03:00.000000000","2020-03-25T21:03:00.000000000",1020,3017663.0]
["2020-03-25T14:03:00.000000000","2020-03-25T21:03:00.000000000",1130,851034378.6351]
["2020-03-25T14:03:15.000000000","2020-03-25T21:03:15.000000000",1018,486741.69999999995]
["2020-03-25T14:03:15.000000000","2020-03-25T21:03:15.000000000",1022,219.6135]
["2020-03-25T14:03:30.000000000","2020-03-25T21:03:30.000000000",1016,485800.0]
["2020-03-25T14:03:30.000000000","2020-03-25T21:03:30.000000000",1020,3017665.0]
["2020-03-25T14:03:30.000000000","2020-03-25T21:03:30.000000000",1130,850599493.611]
["2020-03-25T14:03:45.000000000","2020-03-25T21:03:45.000000000",1018,485918.8]
["2020-03-25T14:03:45.000000000","2020-03-25T21:03:45.000000000",1022,193.3554]
["2020-03-25T14:04:00.000000000","2020-03-25T21:04:00.000000000",1016,485400.0]
["2020-03-25T14:04:00.000000000","2020-03-25T21:04:00.000000000",1020,3017667.0]
["2020-03-25T14:04:00.000000000","2020-03-25T21:04:00.000000000",1130,848677501.7121]
["2020-03-25T14:04:15.000000000","2020-03-25T21:04:15.000000000",1018,485989.6]
["2020-03-25T14:04:15.000000000","2020-03-25T21:04:15.000000000",1022,190.849]
["2020-03-25T14:04:30.000000000","2020-03-25T21:04:30.000000000",1016,486800.0]
["2020-03-25T14:04:30.000000000","2020-03-25T21:04:30.000000000",1020,3017668.0]
["2020-03-25T14:04:30.000000000","2020-03-25T21:04:30.000000000",1130,849227300.2912]
["2020-03-25T14:04:45.000000000","2020-03-25T21:04:45.000000000",1018,486081.2]
["2020-03-25T14:04:45.000000000","2020-03-25T21:04:45.000000000",1022,194.7873]
["2020-03-25T14:05:00.000000000","2020-03-25T21:05:00.000000000",1016,486800.0]
["2020-03-25T14:05:00.000000000","2020-03-25T21:05:00.000000000",1020,3017669.0]
["2020-03-25T14:05:00.000000000","2020-03-25T21:05:00.000000000",1130,848624651.4434]
["2020-03-25T14:05:15.000000000","2020-03-25T21:05:15.000000000",1018,486937.5]
["2020-03-25T14:05:15.000000000","2020-03-25T21:05:15.000000000",1022,202.6416]
["2020-03-25T14:05:30.000000000","2020-03-25T21:05:30.000000000",1016,487000.0]
["2020-03-25T14:05:30.000000000","2020-03-25T21:05:30.000000000",1020,3017670.0]
["2020-03-25T14:05:30.000000000","2020-03-25T21:05:30.000000000",1130,850031468.649]
["2020-03-25T14:05:45.000000000","2020-03-25T21:05:45.000000000",1018,486125.0]
["2020-03-25T14:05:45.000000000","2020-03-25T21:05:45.000000000",1022,216.8874]
["2020-03-25T14:06:00.000000000","2020-03-25T21:06:00.000000000",1016,487100.0]
["2020-03-25T14:06:00.000000000","2020-03-25T21:06:00.000000000",1020,3017672.0]
["2020-03-25T14:06:00.000000000","2020-03-25T21:06:00.000000000",1130,850695618.0912]
["2020-03-25T14:06:15.000000000","2020-03-25T21:06:15.000000000",1018,486587.5]
["2020-03-25T14:06:15.000000000","2020-03-25T21:06:15.000000000",1022,217.0206]
["2020-03-25T14:06:30.000000000","2020-03-25T21:06:30.000000000",1016,487000.0]
["2020-03-25T14:06:30.000000000","2020-03-25T21:06:30.000000000",1020,3017674.0]
["2020-03-25T14:06:30.000000000","2020-03-25T21:06:30.000000000",1130,850347640.5534]
["2020-03-25T14:06:45.000000000","2020-03-25T21:06:45.000000000",1018,487481.3]
["2020-03-25T14:06:45.000000000","2020-03-25T21:06:45.000000000",1022,211.9079]
["2020-03-25T14:07:00.000000000","2020-03-25T21:07:00.000000000",1016,485700.0]
["2020-03-25T14:07:00.000000000","2020-03-25T21:07:00.000000000",1020,3017675.0]
["2020-03-25T14:07:00.000000000","2020-03-25T21:07:00.000000000",1130,849899194.07]
["2020-03-25T14:07:15.000000000","2020-03-25T21:07:15.000000000",1018,486793.8]
["2020-03-25T14:07:15.000000000","2020-03-25T21:07:15.000000000",1022,196.934]
["2020-03-25T14:07:30.000000000","2020-03-25T21:07:30.000000000",1016,487200.0]
["2020-03-25T14:07:30.000000000","2020-03-25T21:07:30.000000000",1020,3017676.0]
["2020-03-25T14:07:30.000000000","2020-03-25T21:07:30.000000000",1130,848646536.6352]
["2020-03-25T14:07:45.000000000","2020-03-25T21:07:45.000000000",1018,486904.2]
["2020-03-25T14:07:45.000000000","2020-03-25T21:07:45.000000000",1022,214.1612]
["2020-03-25T14:08:00.000000000","2020-03-25T21:08:00.000000000",1016,486800.0]
["2020-03-25T14:08:00.000000000","2020-03-25T21:08:00.000000000",1020,3017678.0]
["2020-03-25T14:08:00.000000000","2020-03-25T21:08:00.000000000",1130,850422399.053]
["2020-03-25T14:08:15.000000000","2020-03-25T21:08:15.000000000",1018,486335.39999999997]
["2020-03-25T14:08:15.000000000","2020-03-25T21:08:15.000000000",1022,212.6095]
["2020-03-25T14:08:30.000000000","2020-03-25T21:08:30.000000000",1016,486900.0]
["2020-03-25T14:08:30.000000000","2020-03-25T21:08:30.000000000",1020,3017680.0]
["2020-03-25T14:08:30.000000000","2020-03-25T21:08:30.000000000",1130,850248842.544]
["2020-03-25T14:08:45.000000000","2020-03-25T21:08:45.000000000",1018,486231.3]
["2020-03-25T14:08:45.000000000","2020-03-25T21:08:45.000000000",1022,212.7116]
["2020-03-25T14:09:00.000000000","2020-03-25T21:09:00.000000000",1016,486800.0]
["2020-03-25T14:09:00.000000000","2020-03-25T21:09:00.000000000",1020,3017680.0]
["2020-03-25T14:09:00.000000000","2020-03-25T21:09:00.000000000",1130,850134774.24]
["2020-03-25T14:09:15.000000000","2020-03-25T21:09:15.000000000",1018,486070.80000000005]
["2020-03-25T14:09:15.000000000","2020-03-25T21:09:15.000000000",1022,199.1674]
["2020-03-25T14:09:30.000000000","2020-03-25T21:09:30.000000000",1016,487100.0]
["2020-03-25T14:09:30.000000000","2020-03-25T21:09:30.000000000",1020,3017682.0]
["2020-03-25T14:09:30.000000000","2020-03-25T21:09:30.000000000",1130,849753600.903]
["2020-03-25T14:09:45.000000000","2020-03-25T21:09:45.000000000",1018,486458.3]
["2020-03-25T14:09:45.000000000","2020-03-25T21:09:45.000000000",1022,212.4519]
["2020-03-25T14:10:00.000000000","2020-03-25T21:10:00.000000000",1016,487300.0]
["2020-03-25T14:10:00.000000000","2020-03-25T21:10:00.000000000",1020,3017684.0]
["2020-03-25T14:10:00.000000000","2020-03-25T21:10:00.000000000",1130,849640397.3992]
["2020-03-25T14:10:15.000000000","2020-03-25T21:10:15.000000000",1018,486408.3]
["2020-03-25T14:10:15.000000000","2020-03-25T21:10:15.000000000",1022,212.9891]
["2020-03-25T14:10:30.000000000","2020-03-25T21:10:30.000000000",1016,486900.0]
["2020-03-25T14:10:30.000000000","2020-03-25T21:10:30.000000000",1020,3017686.0]
["2020-03-25T14:10:30.000000000","2020-03-25T21:10:30.000000000",1130,849862156.8906]
["2020-03-25T14:10:45.000000000","2020-03-25T21:10:45.000000000",1018,486775.0]
["2020-03-25T14:10:45.000000000","2020-03-25T21:10:45.000000000",1022,211.9368]
["2020-03-25T14:11:00.000000000","2020-03-25T21:11:00.000000000",1016,486600.0]
["2020-03-25T14:11:00.000000000","2020-03-25T21:11:00.000000000",1020,3017687.0]
["2020-03-25T14:11:00.000000000","2020-03-25T21:11:00.000000000",1130,849909212.6662]
["2020-03-25T14:11:15.000000000","2020-03-25T21:11:15.000000000",1018,486458.3]
["2020-03-25T14:11:15.000000000","2020-03-25T21:11:15.000000000",1022,212.554]
["2020-03-25T14:11:30.000000000","2020-03-25T21:11:30.000000000",1016,486600.0]
["2020-03-25T14:11:30.000000000","2020-03-25T21:11:30.000000000",1020,3017688.0]
["2020-03-25T14:11:30.000000000","2020-03-25T21:11:30.000000000",1130,850324728.1776]
["2020-03-25T14:11:45.000000000","2020-03-25T21:11:45.000000000",1018,485791.7]
["2020-03-25T14:11:45.000000000","2020-03-25T21:11:45.000000000",1022,208.7755]
["2020-03-25T14:12:00.000000000","2020-03-25T21:12:00.000000000",1016,486000.0]
["2020-03-25T14:12:00.000000000","2020-03-25T21:12:00.000000000",1020,3017690.0]
["2020-03-25T14:12:00.000000000","2020-03-25T21:12:00.000000000",1130,848549984.711]
["2020-03-25T14:12:15.000000000","2020-03-25T21:12:15.000000000",1018,486306.2]
["2020-03-25T14:12:15.000000000","2020-03-25T21:12:15.000000000",1022,190.9023]
["2020-03-25T14:12:30.000000000","2020-03-25T21:12:30.000000000",1016,485300.0]
["2020-03-25T14:12:30.000000000","2020-03-25T21:12:30.000000000",1020,3017691.0]
["2020-03-25T14:12:30.000000000","2020-03-25T21:12:30.000000000",1130,846621056.0466]
["2020-03-25T14:12:45.000000000","2020-03-25T21:12:45.000000000",1018,486347.89999999997]
["2020-03-25T14:12:45.000000000","2020-03-25T21:12:45.000000000",1022,183.7939]
["2020-03-25T14:13:00.000000000","2020-03-25T21:13:00.000000000",1016,487200.0]
["2020-03-25T14:13:00.000000000","2020-03-25T21:13:00.000000000",1020,3017693.0]
["2020-03-25T14:13:00.000000000","2020-03-25T21:13:00.000000000",1130,850821944.0385]
["2020-03-25T14:13:15.000000000","2020-03-25T21:13:15.000000000",1018,486343.8]
["2020-03-25T14:13:15.000000000","2020-03-25T21:13:15.000000000",1022,214.6874]
["2020-03-25T14:13:30.000000000","2020-03-25T21:13:30.000000000",1016,487500.0]
["2020-03-25T14:13:30.000000000","2020-03-25T21:13:30.000000000",1020,3017693.0]
["2020-03-25T14:13:30.000000000","2020-03-25T21:13:30.000000000",1130,850640882.4585]
["2020-03-25T14:13:45.000000000","2020-03-25T21:13:45.000000000",1018,486631.3]
["2020-03-25T14:13:45.000000000","2020-03-25T21:13:45.000000000",1022,214.9494]
["2020-03-25T14:14:00.000000000","2020-03-25T21:14:00.000000000",1016,487000.0]
["2020-03-25T14:14:00.000000000","2020-03-25T21:14:00.000000000",1020,3017695.0]
["2020-03-25T14:14:00.000000000","2020-03-25T21:14:00.000000000",1130,850614890.5115]
["2020-03-25T14:14:15.000000000","2020-03-25T21:14:15.000000000",1018,486485.4]
["2020-03-25T14:14:15.000000000","2020-03-25T21:14:15.000000000",1022,214.3433]
["2020-03-25T14:14:30.000000000","2020-03-25T21:14:30.000000000",1016,487500.0]
["2020-03-25T14:14:30.000000000","2020-03-25T21:14:30.000000000",1020,3017697.0]
["2020-03-25T14:14:30.000000000","2020-03-25T21:14:30.000000000",1130,849556846.1553]
["2020-03-25T14:14:45.000000000","2020-03-25T21:14:45.000000000",1018,486464.60000000003]
["2020-03-25T14:14:45.000000000","2020-03-25T21:14:45.000000000",1022,212.907]
["2020-03-25T14:15:00.000000000","2020-03-25T21:15:00.000000000",1016,485600.0]
["2020-03-25T14:15:00.000000000","2020-03-25T21:15:00.000000000",1020,3017699.0]
["2020-03-25T14:15:00.000000000","2020-03-25T21:15:00.000000000",1130,849731832.2073]
["2020-03-25T14:15:15.000000000","2020-03-25T21:15:15.000000000",1018,486768.7]
["2020-03-25T14:15:15.000000000","2020-03-25T21:15:15.000000000",1022,193.2533]
["2020-03-25T14:15:30.000000000","2020-03-25T21:15:30.000000000",1016,487500.0]
["2020-03-25T14:15:30.000000000","2020-03-25T21:15:30.000000000",1020,3017699.0]
["2020-03-25T14:15:30.000000000","2020-03-25T21:15:30.000000000",1130,849523912.7462]
["2020-03-25T14:15:45.000000000","2020-03-25T21:15:45.000000000",1018,485631.3]
["2020-03-25T14:15:45.000000000","2020-03-25T21:15:45.000000000",1022,203.321]
["2020-03-25T14:16:00.000000000","2020-03-25T21:16:00.000000000",1016,486100.0]
["2020-03-25T14:16:00.000000000","2020-03-25T21:16:00.000000000",1020,3017701.0]
["2020-03-25T14:16:00.000000000","2020-03-25T21:16:00.000000000",1130,849162653.4239]
["2020-03-25T14:16:15.000000000","2020-03-25T21:16:15.000000000",1018,487675.0]
["2020-03-25T14:16:15.000000000","2020-03-25T21:16:15.000000000",1022,183.8405]
["2020-03-25T14:16:30.000000000","2020-03-25T21:16:30.000000000",1016,486900.0]
["2020-03-25T14:16:30.000000000","2020-03-25T21:16:30.000000000",1020,3017702.0]
["2020-03-25T14:16:30.000000000","2020-03-25T21:16:30.000000000",1130,848533442.1806]
["2020-03-25T14:16:45.000000000","2020-03-25T21:16:45.000000000",1018,486950.0]
["2020-03-25T14:16:45.000000000","2020-03-25T21:16:45.000000000",1022,205.9961]
["2020-03-25T14:17:00.000000000","2020-03-25T21:17:00.000000000",1016,487700.0]
["2020-03-25T14:17:00.000000000","2020-03-25T21:17:00.000000000",1020,3017704.0]
["2020-03-25T14:17:00.000000000","2020-03-25T21:17:00.000000000",1130,850081483.1624]
["2020-03-25T14:17:15.000000000","2020-03-25T21:17:15.000000000",1018,486391.7]
["2020-03-25T14:17:15.000000000","2020-03-25T21:17:15.000000000",1022,222.7504]
["2020-03-25T14:17:30.000000000","2020-03-25T21:17:30.000000000",1016,487400.0]
["2020-03-25T14:17:30.000000000","2020-03-25T21:17:30.000000000",1020,3017705.0]
["2020-03-25T14:17:30.000000000","2020-03-25T21:17:30.000000000",1130,851321136.304]
["2020-03-25T14:17:45.000000000","2020-03-25T21:17:45.000000000",1018,486350.0]
["2020-03-25T14:17:45.000000000","2020-03-25T21:17:45.000000000",1022,220.4794]
["2020-03-25T14:18:00.000000000","2020-03-25T21:18:00.000000000",1016,487400.0]
["2020-03-25T14:18:00.000000000","2020-03-25T21:18:00.000000000",1020,3017707.0]
["2020-03-25T14:18:00.000000000","2020-03-25T21:18:00.000000000",1130,851221210.8785]
["2020-03-25T14:18:15.000000000","2020-03-25T21:18:15.000000000",1018,487445.80000000005]
["2020-03-25T14:18:15.000000000","2020-03-25T21:18:15.000000000",1022,212.6983]
["2020-03-25T14:18:30.000000000","2020-03-25T21:18:30.000000000",1016,486000.0]
["2020-03-25T14:18:30.000000000","2020-03-25T21:18:30.000000000",1020,3017709.0]
["2020-03-25T14:18:30.000000000","2020-03-25T21:18:30.000000000",1130,849774783.564]
["2020-03-25T14:18:45.000000000","2020-03-25T21:18:45.000000000",1018,487650.0]
["2020-03-25T14:18:45.000000000","2020-03-25T21:18:45.000000000",1022,198.0818]
["2020-03-25T14:19:00.000000000","2020-03-25T21:19:00.000000000",1016,486900.0]
["2020-03-25T14:19:00.000000000","2020-03-25T21:19:00.000000000",1020,3017710.0]
["2020-03-25T14:19:00.000000000","2020-03-25T21:19:00.000000000",1130,848294274.863]
["2020-03-25T14:19:15.000000000","2020-03-25T21:19:15.000000000",1018,486872.9]
["2020-03-25T14:19:15.000000000","2020-03-25T21:19:15.000000000",1022,197.9397]
["2020-03-25T14:19:30.000000000","2020-03-25T21:19:30.000000000",1016,487800.0]
["2020-03-25T14:19:30.000000000","2020-03-25T21:19:30.000000000",1020,3017712.0]
["2020-03-25T14:19:30.000000000","2020-03-25T21:19:30.000000000",1130,850063819.848]
["2020-03-25T14:19:45.000000000","2020-03-25T21:19:45.000000000",1018,487414.60000000003]
["2020-03-25T14:19:45.000000000","2020-03-25T21:19:45.000000000",1022,222.6106]
["2020-03-25T14:20:00.000000000","2020-03-25T21:20:00.000000000",1016,487600.0]
["2020-03-25T14:20:00.000000000","2020-03-25T21:20:00.000000000",1020,3017712.0]
["2020-03-25T14:20:00.000000000","2020-03-25T21:20:00.000000000",1130,851524090.6848]
["2020-03-25T14:20:15.000000000","2020-03-25T21:20:15.000000000",1018,487037.5]
["2020-03-25T14:20:15.000000000","2020-03-25T21:20:15.000000000",1022,231.0421]
["2020-03-25T14:20:30.000000000","2020-03-25T21:20:30.000000000",1016,486700.0]
["2020-03-25T14:20:30.000000000","2020-03-25T21:20:30.000000000",1020,3017714.0]
["2020-03-25T14:20:30.000000000","2020-03-25T21:20:30.000000000",1130,851149553.1854]
["2020-03-25T14:20:45.000000000","2020-03-25T21:20:45.000000000",1018,486522.89999999997]
["2020-03-25T14:20:45.000000000","2020-03-25T21:20:45.000000000",1022,196.5611]
["2020-03-25T14:21:00.000000000","2020-03-25T21:21:00.000000000",1016,486900.0]
["2020-03-25T14:21:00.000000000","2020-03-25T21:21:00.000000000",1020,3017716.0]
["2020-03-25T14:21:00.000000000","2020-03-25T21:21:00.000000000",1130,848222630.996]
["2020-03-25T14:21:15.000000000","2020-03-25T21:21:15.000000000",1018,485150.0]
["2020-03-25T14:21:15.000000000","2020-03-25T21:21:15.000000000",1022,191.2997]
["2020-03-25T14:21:30.000000000","2020-03-25T21:21:30.000000000",1016,486900.0]
["2020-03-25T14:21:30.000000000","2020-03-25T21:21:30.000000000",1020,3017718.0]
["2020-03-25T14:21:30.000000000","2020-03-25T21:21:30.000000000",1130,847941640.0686]
["2020-03-25T14:21:45.000000000","2020-03-25T21:21:45.000000000",1018,485856.3]
["2020-03-25T14:21:45.000000000","2020-03-25T21:21:45.000000000",1022,193.2133]
["2020-03-25T14:22:00.000000000","2020-03-25T21:22:00.000000000",1016,484500.0]
["2020-03-25T14:22:00.000000000","2020-03-25T21:22:00.000000000",1020,3017719.0]
["2020-03-25T14:22:00.000000000","2020-03-25T21:22:00.000000000",1130,849442330.9431]
["2020-03-25T14:22:15.000000000","2020-03-25T21:22:15.000000000",1018,486622.9]
["2020-03-25T14:22:15.000000000","2020-03-25T21:22:15.000000000",1022,172.3186]
["2020-03-25T14:22:30.000000000","2020-03-25T21:22:30.000000000",1016,487300.0]
["2020-03-25T14:22:30.000000000","2020-03-25T21:22:30.000000000",1020,3017720.0]
["2020-03-25T14:22:30.000000000","2020-03-25T21:22:30.000000000",1130,847921983.32]
["2020-03-25T14:22:45.000000000","2020-03-25T21:22:45.000000000",1018,486393.7]
["2020-03-25T14:22:45.000000000","2020-03-25T21:22:45.000000000",1022,217.8087]
["2020-03-25T14:23:00.000000000","2020-03-25T21:23:00.000000000",1016,486700.0]
["2020-03-25T14:23:00.000000000","2020-03-25T21:23:00.000000000",1020,3017722.0]
["2020-03-25T14:23:00.000000000","2020-03-25T21:23:00.000000000",1130,849362903.9926]
["2020-03-25T14:23:15.000000000","2020-03-25T21:23:15.000000000",1018,486875.0]
["2020-03-25T14:23:15.000000000","2020-03-25T21:23:15.000000000",1022,199.9311]
["2020-03-25T14:23:30.000000000","2020-03-25T21:23:30.000000000",1016,486400.0]
["2020-03-25T14:23:30.000000000","2020-03-25T21:23:30.000000000",1020,3017723.0]
["2020-03-25T14:23:30.000000000","2020-03-25T21:23:30.000000000",1130,848706830.6984]
["2020-03-25T14:23:45.000000000","2020-03-25T21:23:45.000000000",1018,486643.7]
["2020-03-25T14:23:45.000000000","2020-03-25T21:23:45.000000000",1022,188.9043]
["2020-03-25T14:24:00.000000000","2020-03-25T21:24:00.000000000",1016,487300.0]
["2020-03-25T14:24:00.000000000","2020-03-25T21:24:00.000000000",1020,3017724.0]
["2020-03-25T14:24:00.000000000","2020-03-25T21:24:00.000000000",1130,848385422.5608]
["2020-03-25T14:24:15.000000000","2020-03-25T21:24:15.000000000",1018,486812.5]
["2020-03-25T14:24:15.000000000","2020-03-25T21:24:15.000000000",1022,202.2288]
["2020-03-25T14:24:30.000000000","2020-03-25T21:24:30.000000000",1016,487000.0]
["2020-03-25T14:24:30.000000000","2020-03-25T21:24:30.000000000",1020,3017726.0]
["2020-03-25T14:24:30.000000000","2020-03-25T21:24:30.000000000",1130,850824609.2098]
["2020-03-25T14:24:45.000000000","2020-03-25T21:24:45.000000000",1018,486839.60000000003]
["2020-03-25T14:24:45.000000000","2020-03-25T21:24:45.000000000",1022,219.1407]
["2020-03-25T14:25:00.000000000","2020-03-25T21:25:00.000000000",1016,487300.0]
["2020-03-25T14:25:00.000000000","2020-03-25T21:25:00.000000000",1020,3017728.0]
["2020-03-25T14:25:00.000000000","2020-03-25T21:25:00.000000000",1130,849947316.0192]
["2020-03-25T14:25:15.000000000","2020-03-25T21:25:15.000000000",1018,486714.60000000003]
["2020-03-25T14:25:15.000000000","2020-03-25T21:25:15.000000000",1022,217.6]
["2020-03-25T14:25:30.000000000","2020-03-25T21:25:30.000000000",1016,487000.0]
["2020-03-25T14:25:30.000000000","2020-03-25T21:25:30.000000000",1020,3017729.0]
["2020-03-25T14:25:30.000000000","2020-03-25T21:25:30.000000000",1130,850443712.3182]
["2020-03-25T14:25:45.000000000","2020-03-25T21:25:45.000000000",1018,486418.8]
["2020-03-25T14:25:45.000000000","2020-03-25T21:25:45.000000000",1022,216.7209]
["2020-03-25T14:26:00.000000000","2020-03-25T21:26:00.000000000",1016,486600.0]
["2020-03-25T14:26:00.000000000","2020-03-25T21:26:00.000000000",1020,3017730.0]
["2020-03-25T14:26:00.000000000","2020-03-25T21:26:00.000000000",1130,850383337.761]
["2020-03-25T14:26:15.000000000","2020-03-25T21:26:15.000000000",1018,485085.39999999997]
["2020-03-25T14:26:15.000000000","2020-03-25T21:26:15.000000000",1022,208.9577]
["2020-03-25T14:26:30.000000000","2020-03-25T21:26:30.000000000",1016,484700.0]
["2020-03-25T14:26:30.000000000","2020-03-25T21:26:30.000000000",1020,3017732.0]
["2020-03-25T14:26:30.000000000","2020-03-25T21:26:30.000000000",1130,848541575.9664]
["2020-03-25T14:26:45.000000000","2020-03-25T21:26:45.000000000",1018,485762.5]
["2020-03-25T14:26:45.000000000","2020-03-25T21:26:45.000000000",1022,167.5546]
["2020-03-25T14:27:00.000000000","2020-03-25T21:27:00.000000000",1016,483800.0]
["2020-03-25T14:27:00.000000000","2020-03-25T21:27:00.000000000",1020,3017733.0]
["2020-03-25T14:27:00.000000000","2020-03-25T21:27:00.000000000",1130,844937778.6297]
["2020-03-25T14:27:15.000000000","2020-03-25T21:27:15.000000000",1018,483906.3]
["2020-03-25T14:27:15.000000000","2020-03-25T21:27:15.000000000",1022,137.1406]
["2020-03-25T14:27:30.000000000","2020-03-25T21:27:30.000000000",1016,484500.0]
["2020-03-25T14:27:30.000000000","2020-03-25T21:27:30.000000000",1020,3017734.0]
["2020-03-25T14:27:30.000000000","2020-03-25T21:27:30.000000000",1130,844878005.714]
["2020-03-25T14:27:45.000000000","2020-03-25T21:27:45.000000000",1018,483718.8]
["2020-03-25T14:27:45.000000000","2020-03-25T21:27:45.000000000",1022,156.8742]
["2020-03-25T14:28:00.000000000","2020-03-25T21:28:00.000000000",1016,484300.0]
["2020-03-25T14:28:00.000000000","2020-03-25T21:28:00.000000000",1020,3017735.0]
["2020-03-25T14:28:00.000000000","2020-03-25T21:28:00.000000000",1130,844784132.353]
["2020-03-25T14:28:15.000000000","2020-03-25T21:28:15.000000000",1018,485654.2]
["2020-03-25T14:28:15.000000000","2020-03-25T21:28:15.000000000",1022,133.6329]
["2020-03-25T14:28:30.000000000","2020-03-25T21:28:30.000000000",1016,485400.0]
["2020-03-25T14:28:30.000000000","2020-03-25T21:28:30.000000000",1020,3017736.0]
["2020-03-25T14:28:30.000000000","2020-03-25T21:28:30.000000000",1130,848114182.1952]
["2020-03-25T14:28:45.000000000","2020-03-25T21:28:45.000000000",1018,486250.0]
["2020-03-25T14:28:45.000000000","2020-03-25T21:28:45.000000000",1022,193.4464]
["2020-03-25T14:29:00.000000000","2020-03-25T21:29:00.000000000",1016,487100.0]
["2020-03-25T14:29:00.000000000","2020-03-25T21:29:00.000000000",1020,3017738.0]
["2020-03-25T14:29:00.000000000","2020-03-25T21:29:00.000000000",1130,847733000.4246]
["2020-03-25T14:29:15.000000000","2020-03-25T21:29:15.000000000",1018,485218.8]
["2020-03-25T14:29:15.000000000","2020-03-25T21:29:15.000000000",1022,211.6105]
["2020-03-25T14:29:30.000000000","2020-03-25T21:29:30.000000000",1016,485200.0]
["2020-03-25T14:29:30.000000000","2020-03-25T21:29:30.000000000",1020,3017739.0]
["2020-03-25T14:29:30.000000000","2020-03-25T21:29:30.000000000",1130,847866967.179]
["2020-03-25T14:29:45.000000000","2020-03-25T21:29:45.000000000",1018,484650.0]
["2020-03-25T14:29:45.000000000","2020-03-25T21:29:45.000000000",1022,174.017]
["2020-03-25T14:30:00.000000000","2020-03-25T21:30:00.000000000",1016,485000.0]
["2020-03-25T14:30:00.000000000","2020-03-25T21:30:00.000000000",1020,3017741.0]
["2020-03-25T14:30:00.000000000","2020-03-25T21:30:00.000000000",1130,847405211.1798]
["2020-03-25T14:30:15.000000000","2020-03-25T21:30:15.000000000",1018,485204.2]
["2020-03-25T14:30:15.000000000","2020-03-25T21:30:15.000000000",1022,184.2268]
["2020-03-25T14:30:30.000000000","2020-03-25T21:30:30.000000000",1016,486600.0]
["2020-03-25T14:30:30.000000000","2020-03-25T21:30:30.000000000",1020,3017741.0]
["2020-03-25T14:30:30.000000000","2020-03-25T21:30:30.000000000",1130,848443615.8579]
["2020-03-25T14:30:45.000000000","2020-03-25T21:30:45.000000000",1018,486914.60000000003]
["2020-03-25T14:30:45.000000000","2020-03-25T21:30:45.000000000",1022,194.7184]
["2020-03-25T14:31:00.000000000","2020-03-25T21:31:00.000000000",1016,486700.0]
["2020-03-25T14:31:00.000000000","2020-03-25T21:31:00.000000000",1020,3017743.0]
["2020-03-25T14:31:00.000000000","2020-03-25T21:31:00.000000000",1130,849208270.6893]
["2020-03-25T14:31:15.000000000","2020-03-25T21:31:15.000000000",1018,486522.89999999997]
["2020-03-25T14:31:15.000000000","2020-03-25T21:31:15.000000000",1022,214.4875]
["2020-03-25T14:31:30.000000000","2020-03-25T21:31:30.000000000",1016,486600.0]
["2020-03-25T14:31:30.000000000","2020-03-25T21:31:30.000000000",1020,3017745.0]
["2020-03-25T14:31:30.000000000","2020-03-25T21:31:30.000000000",1130,849717927.081]
["2020-03-25T14:31:45.000000000","2020-03-25T21:31:45.000000000",1018,487520.8]
["2020-03-25T14:31:45.000000000","2020-03-25T21:31:45.000000000",1022,211.6926]
["2020-03-25T14:32:00.000000000","2020-03-25T21:32:00.000000000",1016,485200.0]
["2020-03-25T14:32:00.000000000","2020-03-25T21:32:00.000000000",1020,3017746.0]
["2020-03-25T14:32:00.000000000","2020-03-25T21:32:00.000000000",1130,849242611.8852]
["2020-03-25T14:32:15.000000000","2020-03-25T21:32:15.000000000",1018,487214.60000000003]
["2020-03-25T14:32:15.000000000","2020-03-25T21:32:15.000000000",1022,188.9465]
["2020-03-25T14:32:30.000000000","2020-03-25T21:32:30.000000000",1016,485000.0]
["2020-03-25T14:32:30.000000000","2020-03-25T21:32:30.000000000",1020,3017747.0]
["2020-03-25T14:32:30.000000000","2020-03-25T21:32:30.000000000",1130,848211125.6021]
["2020-03-25T14:32:45.000000000","2020-03-25T21:32:45.000000000",1018,483306.2]
["2020-03-25T14:32:45.000000000","2020-03-25T21:32:45.000000000",1022,183.3609]
["2020-03-25T14:33:00.000000000","2020-03-25T21:33:00.000000000",1016,483800.0]
["2020-03-25T14:33:00.000000000","2020-03-25T21:33:00.000000000",1020,3017748.0]
["2020-03-25T14:33:00.000000000","2020-03-25T21:33:00.000000000",1130,844298896.3944]
["2020-03-25T14:33:15.000000000","2020-03-25T21:33:15.000000000",1018,485239.6]
["2020-03-25T14:33:15.000000000","2020-03-25T21:33:15.000000000",1022,134.4877]
["2020-03-25T14:33:30.000000000","2020-03-25T21:33:30.000000000",1016,486500.0]
["2020-03-25T14:33:30.000000000","2020-03-25T21:33:30.000000000",1020,3017750.0]
["2020-03-25T14:33:30.000000000","2020-03-25T21:33:30.000000000",1130,847220336.175]
["2020-03-25T14:33:45.000000000","2020-03-25T21:33:45.000000000",1018,486358.3]
["2020-03-25T14:33:45.000000000","2020-03-25T21:33:45.000000000",1022,203.5585]
["2020-03-25T14:34:00.000000000","2020-03-25T21:34:00.000000000",1016,486200.0]
["2020-03-25T14:34:00.000000000","2020-03-25T21:34:00.000000000",1020,3017751.0]
["2020-03-25T14:34:00.000000000","2020-03-25T21:34:00.000000000",1130,849431119.5282]
["2020-03-25T14:34:15.000000000","2020-03-25T21:34:15.000000000",1018,486408.3]
["2020-03-25T14:34:15.000000000","2020-03-25T21:34:15.000000000",1022,201.9691]
["2020-03-25T14:34:30.000000000","2020-03-25T21:34:30.000000000",1016,484100.0]
["2020-03-25T14:34:30.000000000","2020-03-25T21:34:30.000000000",1020,3017752.0]
["2020-03-25T14:34:30.000000000","2020-03-25T21:34:30.000000000",1130,847783708.4144]
["2020-03-25T14:34:45.000000000","2020-03-25T21:34:45.000000000",1018,483641.7]
["2020-03-25T14:34:45.000000000","2020-03-25T21:34:45.000000000",1022,161.605]
["2020-03-25T14:35:00.000000000","2020-03-25T21:35:00.000000000",1016,485000.0]
["2020-03-25T14:35:00.000000000","2020-03-25T21:35:00.000000000",1020,3017753.0]
["2020-03-25T14:35:00.000000000","2020-03-25T21:35:00.000000000",1130,844621685.9779]
["2020-03-25T14:35:15.000000000","2020-03-25T21:35:15.000000000",1018,485014.6]
["2020-03-25T14:35:15.000000000","2020-03-25T21:35:15.000000000",1022,153.0647]
["2020-03-25T14:35:30.000000000","2020-03-25T21:35:30.000000000",1016,485400.0]
["2020-03-25T14:35:30.000000000","2020-03-25T21:35:30.000000000",1020,3017755.0]
["2020-03-25T14:35:30.000000000","2020-03-25T21:35:30.000000000",1130,846993899.401]
["2020-03-25T14:35:45.000000000","2020-03-25T21:35:45.000000000",1018,487170.8]
["2020-03-25T14:35:45.000000000","2020-03-25T21:35:45.000000000",1022,189.0087]
["2020-03-25T14:36:00.000000000","2020-03-25T21:36:00.000000000",1016,486800.0]
["2020-03-25T14:36:00.000000000","2020-03-25T21:36:00.000000000",1020,3017756.0]
["2020-03-25T14:36:00.000000000","2020-03-25T21:36:00.000000000",1130,850685800.986]
["2020-03-25T14:36:15.000000000","2020-03-25T21:36:15.000000000",1018,486983.3]
["2020-03-25T14:36:15.000000000","2020-03-25T21:36:15.000000000",1022,214.1279]
["2020-03-25T14:36:30.000000000","2020-03-25T21:36:30.000000000",1016,487400.0]
["2020-03-25T14:36:30.000000000","2020-03-25T21:36:30.000000000",1020,3017758.0]
["2020-03-25T14:36:30.000000000","2020-03-25T21:36:30.000000000",1130,850659506.7268]
["2020-03-25T14:36:45.000000000","2020-03-25T21:36:45.000000000",1018,487010.4]
["2020-03-25T14:36:45.000000000","2020-03-25T21:36:45.000000000",1022,218.5479]
["2020-03-25T14:37:00.000000000","2020-03-25T21:37:00.000000000",1016,487200.0]
["2020-03-25T14:37:00.000000000","2020-03-25T21:37:00.000000000",1020,3017759.0]
["2020-03-25T14:37:00.000000000","2020-03-25T21:37:00.000000000",1130,850391509.8363]
["2020-03-25T14:37:15.000000000","2020-03-25T21:37:15.000000000",1018,486929.19999999995]
["2020-03-25T14:37:15.000000000","2020-03-25T21:37:15.000000000",1022,219.0785]
["2020-03-25T14:37:30.000000000","2020-03-25T21:37:30.000000000",1016,486900.0]
["2020-03-25T14:37:30.000000000","2020-03-25T21:37:30.000000000",1020,3017761.0]
["2020-03-25T14:37:30.000000000","2020-03-25T21:37:30.000000000",1130,850613577.0851]
["2020-03-25T14:37:45.000000000","2020-03-25T21:37:45.000000000",1018,486672.9]
["2020-03-25T14:37:45.000000000","2020-03-25T21:37:45.000000000",1022,214.4898]
["2020-03-25T14:38:00.000000000","2020-03-25T21:38:00.000000000",1016,486600.0]
["2020-03-25T14:38:00.000000000","2020-03-25T21:38:00.000000000",1020,3017762.0]
["2020-03-25T14:38:00.000000000","2020-03-25T21:38:00.000000000",1130,850553503.7142]
["2020-03-25T14:38:15.000000000","2020-03-25T21:38:15.000000000",1018,487125.0]
["2020-03-25T14:38:15.000000000","2020-03-25T21:38:15.000000000",1022,209.1618]
["2020-03-25T14:38:30.000000000","2020-03-25T21:38:30.000000000",1016,485100.0]
["2020-03-25T14:38:30.000000000","2020-03-25T21:38:30.000000000",1020,3017764.0]
["2020-03-25T14:38:30.000000000","2020-03-25T21:38:30.000000000",1130,847029620.8368]
["2020-03-25T14:38:45.000000000","2020-03-25T21:38:45.000000000",1018,486077.1]
["2020-03-25T14:38:45.000000000","2020-03-25T21:38:45.000000000",1022,171.2375]
["2020-03-25T14:39:00.000000000","2020-03-25T21:39:00.000000000",1016,486100.0]
["2020-03-25T14:39:00.000000000","2020-03-25T21:39:00.000000000",1020,3017765.0]
["2020-03-25T14:39:00.000000000","2020-03-25T21:39:00.000000000",1130,848952821.376]
["2020-03-25T14:39:15.000000000","2020-03-25T21:39:15.000000000",1018,485435.4]
["2020-03-25T14:39:15.000000000","2020-03-25T21:39:15.000000000",1022,201.8691]
["2020-03-25T14:39:30.000000000","2020-03-25T21:39:30.000000000",1016,483200.0]
["2020-03-25T14:39:30.000000000","2020-03-25T21:39:30.000000000",1020,3017766.0]
["2020-03-25T14:39:30.000000000","2020-03-25T21:39:30.000000000",1130,846642097.4916]
["2020-03-25T14:39:45.000000000","2020-03-25T21:39:45.000000000",1018,481720.8]
["2020-03-25T14:39:45.000000000","2020-03-25T21:39:45.000000000",1022,132.6739]
["2020-03-25T14:40:00.000000000","2020-03-25T21:40:00.000000000",1016,481600.0]
["2020-03-25T14:40:00.000000000","2020-03-25T21:40:00.000000000",1020,3017767.0]
["2020-03-25T14:40:00.000000000","2020-03-25T21:40:00.000000000",1130,841638015.0281]
["2020-03-25T14:40:15.000000000","2020-03-25T21:40:15.000000000",1018,483747.9]
["2020-03-25T14:40:15.000000000","2020-03-25T21:40:15.000000000",1022,106.5201]
["2020-03-25T14:40:30.000000000","2020-03-25T21:40:30.000000000",1016,483300.0]
["2020-03-25T14:40:30.000000000","2020-03-25T21:40:30.000000000",1020,3017768.0]
["2020-03-25T14:40:30.000000000","2020-03-25T21:40:30.000000000",1130,845021211.8504]
["2020-03-25T14:40:45.000000000","2020-03-25T21:40:45.000000000",1018,484772.89999999997]
["2020-03-25T14:40:45.000000000","2020-03-25T21:40:45.000000000",1022,149.8877]
["2020-03-25T14:41:00.000000000","2020-03-25T21:41:00.000000000",1016,485600.0]
["2020-03-25T14:41:00.000000000","2020-03-25T21:41:00.000000000",1020,3017768.0]
["2020-03-25T14:41:00.000000000","2020-03-25T21:41:00.000000000",1130,844934300.132]
["2020-03-25T14:41:15.000000000","2020-03-25T21:41:15.000000000",1018,486639.6]
["2020-03-25T14:41:15.000000000","2020-03-25T21:41:15.000000000",1022,152.8404]
["2020-03-25T14:41:30.000000000","2020-03-25T21:41:30.000000000",1016,486900.0]
["2020-03-25T14:41:30.000000000","2020-03-25T21:41:30.000000000",1020,3017770.0]
["2020-03-25T14:41:30.000000000","2020-03-25T21:41:30.000000000",1130,848840458.039]
["2020-03-25T14:41:45.000000000","2020-03-25T21:41:45.000000000",1018,486795.8]
["2020-03-25T14:41:45.000000000","2020-03-25T21:41:45.000000000",1022,213.8105]
["2020-03-25T14:42:00.000000000","2020-03-25T21:42:00.000000000",1016,487200.0]
["2020-03-25T14:42:00.000000000","2020-03-25T21:42:00.000000000",1020,3017772.0]
["2020-03-25T14:42:00.000000000","2020-03-25T21:42:00.000000000",1130,849966649.5564]
["2020-03-25T14:42:15.000000000","2020-03-25T21:42:15.000000000",1018,486550.0]
["2020-03-25T14:42:15.000000000","2020-03-25T21:42:15.000000000",1022,214.3322]
["2020-03-25T14:42:30.000000000","2020-03-25T21:42:30.000000000",1016,486800.0]
["2020-03-25T14:42:30.000000000","2020-03-25T21:42:30.000000000",1020,3017773.0]
["2020-03-25T14:42:30.000000000","2020-03-25T21:42:30.000000000",1130,850696930.4988]
["2020-03-25T14:42:45.000000000","2020-03-25T21:42:45.000000000",1018,486697.9]
["2020-03-25T14:42:45.000000000","2020-03-25T21:42:45.000000000",1022,210.8002]
["2020-03-25T14:43:00.000000000","2020-03-25T21:43:00.000000000",1016,486800.0]
["2020-03-25T14:43:00.000000000","2020-03-25T21:43:00.000000000",1020,3017774.0]
["2020-03-25T14:43:00.000000000","2020-03-25T21:43:00.000000000",1130,850503169.5262]
["2020-03-25T14:43:15.000000000","2020-03-25T21:43:15.000000000",1018,486456.2]
["2020-03-25T14:43:15.000000000","2020-03-25T21:43:15.000000000",1022,208.1917]
["2020-03-25T14:43:30.000000000","2020-03-25T21:43:30.000000000",1016,486400.0]
["2020-03-25T14:43:30.000000000","2020-03-25T21:43:30.000000000",1020,3017776.0]
["2020-03-25T14:43:30.000000000","2020-03-25T21:43:30.000000000",1130,849666300.3488]
["2020-03-25T14:43:45.000000000","2020-03-25T21:43:45.000000000",1018,486220.8]
["2020-03-25T14:43:45.000000000","2020-03-25T21:43:45.000000000",1022,206.48]
["2020-03-25T14:44:00.000000000","2020-03-25T21:44:00.000000000",1016,486500.0]
["2020-03-25T14:44:00.000000000","2020-03-25T21:44:00.000000000",1020,3017777.0]
["2020-03-25T14:44:00.000000000","2020-03-25T21:44:00.000000000",1130,848507453.7569]
["2020-03-25T14:44:15.000000000","2020-03-25T21:44:15.000000000",1018,487439.6]
["2020-03-25T14:44:15.000000000","2020-03-25T21:44:15.000000000",1022,204.3711]
["2020-03-25T14:44:30.000000000","2020-03-25T21:44:30.000000000",1016,486600.0]
["2020-03-25T14:44:30.000000000","2020-03-25T21:44:30.000000000",1020,3017779.0]
["2020-03-25T14:44:30.000000000","2020-03-25T21:44:30.000000000",1130,849064192.766]
["2020-03-25T14:44:45.000000000","2020-03-25T21:44:45.000000000",1018,487683.3]
["2020-03-25T14:44:45.000000000","2020-03-25T21:44:45.000000000",1022,201.3252]
["2020-03-25T14:45:00.000000000","2020-03-25T21:45:00.000000000",1016,486300.0]
["2020-03-25T14:45:00.000000000","2020-03-25T21:45:00.000000000",1020,3017781.0]
["2020-03-25T14:45:00.000000000","2020-03-25T21:45:00.000000000",1130,850002681.8088]
["2020-03-25T14:45:15.000000000","2020-03-25T21:45:15.000000000",1018,484581.2]
["2020-03-25T14:45:15.000000000","2020-03-25T21:45:15.000000000",1022,198.1018]
["2020-03-25T14:45:30.000000000","2020-03-25T21:45:30.000000000",1016,486100.0]
["2020-03-25T14:45:30.000000000","2020-03-25T21:45:30.000000000",1020,3017782.0]
["2020-03-25T14:45:30.000000000","2020-03-25T21:45:30.000000000",1130,849239162.8494]
["2020-03-25T14:45:45.000000000","2020-03-25T21:45:45.000000000",1018,485758.30000000005]
["2020-03-25T14:45:45.000000000","2020-03-25T21:45:45.000000000",1022,199.578]
["2020-03-25T14:46:00.000000000","2020-03-25T21:46:00.000000000",1016,485600.0]
["2020-03-25T14:46:00.000000000","2020-03-25T21:46:00.000000000",1020,3017783.0]
["2020-03-25T14:46:00.000000000","2020-03-25T21:46:00.000000000",1130,847805695.5578]
["2020-03-25T14:46:15.000000000","2020-03-25T21:46:15.000000000",1018,484806.2]
["2020-03-25T14:46:15.000000000","2020-03-25T21:46:15.000000000",1022,181.8714]
["2020-03-25T14:46:30.000000000","2020-03-25T21:46:30.000000000",1016,485600.0]
["2020-03-25T14:46:30.000000000","2020-03-25T21:46:30.000000000",1020,3017785.0]
["2020-03-25T14:46:30.000000000","2020-03-25T21:46:30.000000000",1130,847049095.1745]
["2020-03-25T14:46:45.000000000","2020-03-25T21:46:45.000000000",1018,487014.6]
["2020-03-25T14:46:45.000000000","2020-03-25T21:46:45.000000000",1022,176.2592]
["2020-03-25T14:47:00.000000000","2020-03-25T21:47:00.000000000",1016,486200.0]
["2020-03-25T14:47:00.000000000","2020-03-25T21:47:00.000000000",1020,3017786.0]
["2020-03-25T14:47:00.000000000","2020-03-25T21:47:00.000000000",1130,848108015.189]
["2020-03-25T14:47:15.000000000","2020-03-25T21:47:15.000000000",1018,487522.89999999997]
["2020-03-25T14:47:15.000000000","2020-03-25T21:47:15.000000000",1022,192.5162]
["2020-03-25T14:47:30.000000000","2020-03-25T21:47:30.000000000",1016,486400.0]
["2020-03-25T14:47:30.000000000","2020-03-25T21:47:30.000000000",1020,3017787.0]
["2020-03-25T14:47:30.000000000","2020-03-25T21:47:30.000000000",1130,848858819.8524]
["2020-03-25T14:47:45.000000000","2020-03-25T21:47:45.000000000",1018,486166.7]
["2020-03-25T14:47:45.000000000","2020-03-25T21:47:45.000000000",1022,195.2646]
["2020-03-25T14:48:00.000000000","2020-03-25T21:48:00.000000000",1016,486100.0]
["2020-03-25T14:48:00.000000000","2020-03-25T21:48:00.000000000",1020,3017788.0]
["2020-03-25T14:48:00.000000000","2020-03-25T21:48:00.000000000",1130,849462055.18]
["2020-03-25T14:48:15.000000000","2020-03-25T21:48:15.000000000",1018,487935.4]
["2020-03-25T14:48:15.000000000","2020-03-25T21:48:15.000000000",1022,195.702]
["2020-03-25T14:48:30.000000000","2020-03-25T21:48:30.000000000",1016,486500.0]
["2020-03-25T14:48:30.000000000","2020-03-25T21:48:30.000000000",1020,3017790.0]
["2020-03-25T14:48:30.000000000","2020-03-25T21:48:30.000000000",1130,848477913.273]
["2020-03-25T14:48:45.000000000","2020-03-25T21:48:45.000000000",1018,482770.8]
["2020-03-25T14:48:45.000000000","2020-03-25T21:48:45.000000000",1022,161.6449]
["2020-03-25T14:49:00.000000000","2020-03-25T21:49:00.000000000",1016,482700.0]
["2020-03-25T14:49:00.000000000","2020-03-25T21:49:00.000000000",1020,3017791.0]
["2020-03-25T14:49:00.000000000","2020-03-25T21:49:00.000000000",1130,843218788.2769]
["2020-03-25T14:49:15.000000000","2020-03-25T21:49:15.000000000",1018,484856.3]
["2020-03-25T14:49:15.000000000","2020-03-25T21:49:15.000000000",1022,118.1707]
["2020-03-25T14:49:30.000000000","2020-03-25T21:49:30.000000000",1016,485200.0]
["2020-03-25T14:49:30.000000000","2020-03-25T21:49:30.000000000",1020,3017791.0]
["2020-03-25T14:49:30.000000000","2020-03-25T21:49:30.000000000",1130,843131875.8961]
["2020-03-25T14:49:45.000000000","2020-03-25T21:49:45.000000000",1018,484556.2]
["2020-03-25T14:49:45.000000000","2020-03-25T21:49:45.000000000",1022,142.644]
["2020-03-25T14:50:00.000000000","2020-03-25T21:50:00.000000000",1016,485100.0]
["2020-03-25T14:50:00.000000000","2020-03-25T21:50:00.000000000",1020,3017793.0]
["2020-03-25T14:50:00.000000000","2020-03-25T21:50:00.000000000",1130,847098418.2309]
["2020-03-25T14:50:15.000000000","2020-03-25T21:50:15.000000000",1018,485400.0]
["2020-03-25T14:50:15.000000000","2020-03-25T21:50:15.000000000",1022,172.1722]
["2020-03-25T14:50:30.000000000","2020-03-25T21:50:30.000000000",1016,485900.0]
["2020-03-25T14:50:30.000000000","2020-03-25T21:50:30.000000000",1020,3017794.0]
["2020-03-25T14:50:30.000000000","2020-03-25T21:50:30.000000000",1130,848157039.288]
["2020-03-25T14:50:45.000000000","2020-03-25T21:50:45.000000000",1018,485472.89999999997]
["2020-03-25T14:50:45.000000000","2020-03-25T21:50:45.000000000",1022,193.1845]
["2020-03-25T14:51:00.000000000","2020-03-25T21:51:00.000000000",1016,486000.0]
["2020-03-25T14:51:00.000000000","2020-03-25T21:51:00.000000000",1020,3017796.0]
["2020-03-25T14:51:00.000000000","2020-03-25T21:51:00.000000000",1130,847635220.9044]
["2020-03-25T14:51:15.000000000","2020-03-25T21:51:15.000000000",1018,485431.2]
["2020-03-25T14:51:15.000000000","2020-03-25T21:51:15.000000000",1022,193.089]
["2020-03-25T14:51:30.000000000","2020-03-25T21:51:30.000000000",1016,485900.0]
["2020-03-25T14:51:30.000000000","2020-03-25T21:51:30.000000000",1020,3017797.0]
["2020-03-25T14:51:30.000000000","2020-03-25T21:51:30.000000000",1130,847809628.6702]
["2020-03-25T14:51:45.000000000","2020-03-25T21:51:45.000000000",1018,485252.1]
["2020-03-25T14:51:45.000000000","2020-03-25T21:51:45.000000000",1022,190.0764]
["2020-03-25T14:52:00.000000000","2020-03-25T21:52:00.000000000",1016,485500.0]
["2020-03-25T14:52:00.000000000","2020-03-25T21:52:00.000000000",1020,3017798.0]
["2020-03-25T14:52:00.000000000","2020-03-25T21:52:00.000000000",1130,847749855.4266]
["2020-03-25T14:52:15.000000000","2020-03-25T21:52:15.000000000",1018,484972.89999999997]
["2020-03-25T14:52:15.000000000","2020-03-25T21:52:15.000000000",1022,183.8094]
["2020-03-25T14:52:30.000000000","2020-03-25T21:52:30.000000000",1016,485600.0]
["2020-03-25T14:52:30.000000000","2020-03-25T21:52:30.000000000",1020,3017799.0]
["2020-03-25T14:52:30.000000000","2020-03-25T21:52:30.000000000",1130,848038034.3679]
["2020-03-25T14:52:45.000000000","2020-03-25T21:52:45.000000000",1018,485027.10000000003]
["2020-03-25T14:52:45.000000000","2020-03-25T21:52:45.000000000",1022,184.9993]
["2020-03-25T14:53:00.000000000","2020-03-25T21:53:00.000000000",1016,485600.0]
["2020-03-25T14:53:00.000000000","2020-03-25T21:53:00.000000000",1020,3017801.0]
["2020-03-25T14:53:00.000000000","2020-03-25T21:53:00.000000000",1130,848192504.2431]
["2020-03-25T14:53:15.000000000","2020-03-25T21:53:15.000000000",1018,484770.8]
["2020-03-25T14:53:15.000000000","2020-03-25T21:53:15.000000000",1022,180.0332]
["2020-03-25T14:53:30.000000000","2020-03-25T21:53:30.000000000",1016,485500.0]
["2020-03-25T14:53:30.000000000","2020-03-25T21:53:30.000000000",1020,3017802.0]
["2020-03-25T14:53:30.000000000","2020-03-25T21:53:30.000000000",1130,847020671.0094]
["2020-03-25T14:53:45.000000000","2020-03-25T21:53:45.000000000",1018,484783.3]
["2020-03-25T14:53:45.000000000","2020-03-25T21:53:45.000000000",1022,184.8483]
["2020-03-25T14:54:00.000000000","2020-03-25T21:54:00.000000000",1016,485600.0]
["2020-03-25T14:54:00.000000000","2020-03-25T21:54:00.000000000",1020,3017803.0]
["2020-03-25T14:54:00.000000000","2020-03-25T21:54:00.000000000",1130,846987454.0708]
["2020-03-25T14:54:15.000000000","2020-03-25T21:54:15.000000000",1018,484835.39999999997]
["2020-03-25T14:54:15.000000000","2020-03-25T21:54:15.000000000",1022,184.5842]
["2020-03-25T14:54:30.000000000","2020-03-25T21:54:30.000000000",1016,485100.0]
["2020-03-25T14:54:30.000000000","2020-03-25T21:54:30.000000000",1020,3017805.0]
["2020-03-25T14:54:30.000000000","2020-03-25T21:54:30.000000000",1130,847048069.7175]
["2020-03-25T14:54:45.000000000","2020-03-25T21:54:45.000000000",1018,484587.5]
["2020-03-25T14:54:45.000000000","2020-03-25T21:54:45.000000000",1022,182.6883]
["2020-03-25T14:55:00.000000000","2020-03-25T21:55:00.000000000",1016,484400.0]
["2020-03-25T14:55:00.000000000","2020-03-25T21:55:00.000000000",1020,3017806.0]
["2020-03-25T14:55:00.000000000","2020-03-25T21:55:00.000000000",1130,846901081.4682]
["2020-03-25T14:55:15.000000000","2020-03-25T21:55:15.000000000",1018,483368.7]
["2020-03-25T14:55:15.000000000","2020-03-25T21:55:15.000000000",1022,155.8729]
["2020-03-25T14:55:30.000000000","2020-03-25T21:55:30.000000000",1016,483200.0]
["2020-03-25T14:55:30.000000000","2020-03-25T21:55:30.000000000",1020,3017807.0]
["2020-03-25T14:55:30.000000000","2020-03-25T21:55:30.000000000",1130,843779440.7614]
["2020-03-25T14:55:45.000000000","2020-03-25T21:55:45.000000000",1018,483056.2]
["2020-03-25T14:55:45.000000000","2020-03-25T21:55:45.000000000",1022,138.1418]
["2020-03-25T14:56:00.000000000","2020-03-25T21:56:00.000000000",1016,483800.0]
["2020-03-25T14:56:00.000000000","2020-03-25T21:56:00.000000000",1020,3017808.0]
["2020-03-25T14:56:00.000000000","2020-03-25T21:56:00.000000000",1130,844442732.7792]
["2020-03-25T14:56:15.000000000","2020-03-25T21:56:15.000000000",1018,483047.9]
["2020-03-25T14:56:15.000000000","2020-03-25T21:56:15.000000000",1022,142.5596]
["2020-03-25T14:56:30.000000000","2020-03-25T21:56:30.000000000",1016,483200.0]
["2020-03-25T14:56:30.000000000","2020-03-25T21:56:30.000000000",1020,3017809.0]
["2020-03-25T14:56:30.000000000","2020-03-25T21:56:30.000000000",1130,843846995.3216]
["2020-03-25T14:56:45.000000000","2020-03-25T21:56:45.000000000",1018,484127.1]
["2020-03-25T14:56:45.000000000","2020-03-25T21:56:45.000000000",1022,138.0308]
["2020-03-25T14:57:00.000000000","2020-03-25T21:57:00.000000000",1016,485700.0]
["2020-03-25T14:57:00.000000000","2020-03-25T21:57:00.000000000",1020,3017810.0]
["2020-03-25T14:57:00.000000000","2020-03-25T21:57:00.000000000",1130,845106607.057]
["2020-03-25T14:57:15.000000000","2020-03-25T21:57:15.000000000",1018,484629.2]
["2020-03-25T14:57:15.000000000","2020-03-25T21:57:15.000000000",1022,182.9725]
["2020-03-25T14:57:30.000000000","2020-03-25T21:57:30.000000000",1016,485700.0]
["2020-03-25T14:57:30.000000000","2020-03-25T21:57:30.000000000",1020,3017811.0]
["2020-03-25T14:57:30.000000000","2020-03-25T21:57:30.000000000",1130,847404950.1732]
["2020-03-25T14:57:45.000000000","2020-03-25T21:57:45.000000000",1018,485166.7]
["2020-03-25T14:57:45.000000000","2020-03-25T21:57:45.000000000",1022,182.5795]
["2020-03-25T14:58:00.000000000","2020-03-25T21:58:00.000000000",1016,485700.0]
["2020-03-25T14:58:00.000000000","2020-03-25T21:58:00.000000000",1020,3017812.0]
["2020-03-25T14:58:00.000000000","2020-03-25T21:58:00.000000000",1130,848061906.8656]
["2020-03-25T14:58:15.000000000","2020-03-25T21:58:15.000000000",1018,486804.19999999995]
["2020-03-25T14:58:15.000000000","2020-03-25T21:58:15.000000000",1022,181.6915]
["2020-03-25T14:58:30.000000000","2020-03-25T21:58:30.000000000",1016,486000.0]
["2020-03-25T14:58:30.000000000","2020-03-25T21:58:30.000000000",1020,3017814.0]
["2020-03-25T14:58:30.000000000","2020-03-25T21:58:30.000000000",1130,848785838.919]
["2020-03-25T14:58:45.000000000","2020-03-25T21:58:45.000000000",1018,485281.3]
["2020-03-25T14:58:45.000000000","2020-03-25T21:58:45.000000000",1022,182.3841]
["2020-03-25T14:59:00.000000000","2020-03-25T21:59:00.000000000",1016,485600.0]
["2020-03-25T14:59:00.000000000","2020-03-25T21:59:00.000000000",1020,3017815.0]
["2020-03-25T14:59:00.000000000","2020-03-25T21:59:00.000000000",1130,848283955.7615]
["2020-03-25T14:59:15.000000000","2020-03-25T21:59:15.000000000",1018,485237.5]
["2020-03-25T14:59:15.000000000","2020-03-25T21:59:15.000000000",1022,177.0939]
["2020-03-25T14:59:30.000000000","2020-03-25T21:59:30.000000000",1016,486300.0]
["2020-03-25T14:59:30.000000000","2020-03-25T21:59:30.000000000",1020,3017817.0]
["2020-03-25T14:59:30.000000000","2020-03-25T21:59:30.000000000",1130,847681256.3274]
["2020-03-25T14:59:45.000000000","2020-03-25T21:59:45.000000000",1018,487435.4]
["2020-03-25T14:59:45.000000000","2020-03-25T21:59:45.000000000",1022,187.0883]
["2020-03-25T15:00:00.000000000","2020-03-25T22:00:00.000000000",1016,485600.0]
["2020-03-25T15:00:00.000000000","2020-03-25T22:00:00.000000000",1020,3017817.0]
["2020-03-25T15:00:00.000000000","2020-03-25T22:00:00.000000000",1130,847440132.7491]
["2020-03-25T15:00:15.000000000","2020-03-25T22:00:15.000000000",1018,484579.2]
["2020-03-25T15:00:15.000000000","2020-03-25T22:00:15.000000000",1022,181.7182]
["2020-03-25T15:00:30.000000000","2020-03-25T22:00:30.000000000",1016,484900.0]
["2020-03-25T15:00:30.000000000","2020-03-25T22:00:30.000000000",1020,3017819.0]
["2020-03-25T15:00:30.000000000","2020-03-25T22:00:30.000000000",1130,846837734.1375]
["2020-03-25T15:00:45.000000000","2020-03-25T22:00:45.000000000",1018,484097.89999999997]
["2020-03-25T15:00:45.000000000","2020-03-25T22:00:45.000000000",1022,160.9501]
["2020-03-25T15:01:00.000000000","2020-03-25T22:01:00.000000000",1016,483900.0]
["2020-03-25T15:01:00.000000000","2020-03-25T22:01:00.000000000",1020,3017820.0]
["2020-03-25T15:01:00.000000000","2020-03-25T22:01:00.000000000",1130,845913354.702]
["2020-03-25T15:01:15.000000000","2020-03-25T22:01:15.000000000",1018,482650.0]
["2020-03-25T15:01:15.000000000","2020-03-25T22:01:15.000000000",1022,137.6555]
["2020-03-25T15:01:30.000000000","2020-03-25T22:01:30.000000000",1016,483200.0]
["2020-03-25T15:01:30.000000000","2020-03-25T22:01:30.000000000",1020,3017821.0]
["2020-03-25T15:01:30.000000000","2020-03-25T22:01:30.000000000",1130,843528651.0718]
["2020-03-25T15:01:45.000000000","2020-03-25T22:01:45.000000000",1018,485050.0]
["2020-03-25T15:01:45.000000000","2020-03-25T22:01:45.000000000",1022,122.8194]
["2020-03-25T15:02:00.000000000","2020-03-25T22:02:00.000000000",1016,485500.0]
["2020-03-25T15:02:00.000000000","2020-03-25T22:02:00.000000000",1020,3017822.0]
["2020-03-25T15:02:00.000000000","2020-03-25T22:02:00.000000000",1130,846309551.7784]
["2020-03-25T15:02:15.000000000","2020-03-25T22:02:15.000000000",1018,485416.7]
["2020-03-25T15:02:15.000000000","2020-03-25T22:02:15.000000000",1022,171.0621]
["2020-03-25T15:02:30.000000000","2020-03-25T22:02:30.000000000",1016,485300.0]
["2020-03-25T15:02:30.000000000","2020-03-25T22:02:30.000000000",1020,3017823.0]
["2020-03-25T15:02:30.000000000","2020-03-25T22:02:30.000000000",1130,847977782.9877]
["2020-03-25T15:02:45.000000000","2020-03-25T22:02:45.000000000",1018,484112.5]
["2020-03-25T15:02:45.000000000","2020-03-25T22:02:45.000000000",1022,174.5387]
["2020-03-25T15:03:00.000000000","2020-03-25T22:03:00.000000000",1016,482500.0]
["2020-03-25T15:03:00.000000000","2020-03-25T22:03:00.000000000",1020,3017824.0]
["2020-03-25T15:03:00.000000000","2020-03-25T22:03:00.000000000",1130,843971600.8352]
["2020-03-25T15:03:15.000000000","2020-03-25T22:03:15.000000000",1018,483662.5]
["2020-03-25T15:03:15.000000000","2020-03-25T22:03:15.000000000",1022,109.7524]
["2020-03-25T15:03:30.000000000","2020-03-25T22:03:30.000000000",1016,485000.0]
["2020-03-25T15:03:30.000000000","2020-03-25T22:03:30.000000000",1020,3017825.0]
["2020-03-25T15:03:30.000000000","2020-03-25T22:03:30.000000000",1130,843683979.9925]
["2020-03-25T15:03:45.000000000","2020-03-25T22:03:45.000000000",1018,484947.9]
["2020-03-25T15:03:45.000000000","2020-03-25T22:03:45.000000000",1022,141.312]
["2020-03-25T15:04:00.000000000","2020-03-25T22:04:00.000000000",1016,485900.0]
["2020-03-25T15:04:00.000000000","2020-03-25T22:04:00.000000000",1020,3017826.0]
["2020-03-25T15:04:00.000000000","2020-03-25T22:04:00.000000000",1130,845613555.7212]
["2020-03-25T15:04:15.000000000","2020-03-25T22:04:15.000000000",1018,487004.2]
["2020-03-25T15:04:15.000000000","2020-03-25T22:04:15.000000000",1022,176.0239]
["2020-03-25T15:04:30.000000000","2020-03-25T22:04:30.000000000",1016,486500.0]
["2020-03-25T15:04:30.000000000","2020-03-25T22:04:30.000000000",1020,3017827.0]
["2020-03-25T15:04:30.000000000","2020-03-25T22:04:30.000000000",1130,848467794.9213]
["2020-03-25T15:04:45.000000000","2020-03-25T22:04:45.000000000",1018,486022.89999999997]
["2020-03-25T15:04:45.000000000","2020-03-25T22:04:45.000000000",1022,189.1974]
["2020-03-25T15:05:00.000000000","2020-03-25T22:05:00.000000000",1016,486100.0]
["2020-03-25T15:05:00.000000000","2020-03-25T22:05:00.000000000",1020,3017828.0]
["2020-03-25T15:05:00.000000000","2020-03-25T22:05:00.000000000",1130,849460036.1368]
["2020-03-25T15:05:15.000000000","2020-03-25T22:05:15.000000000",1018,485235.4]
["2020-03-25T15:05:15.000000000","2020-03-25T22:05:15.000000000",1022,185.5077]
["2020-03-25T15:05:30.000000000","2020-03-25T22:05:30.000000000",1016,486200.0]
["2020-03-25T15:05:30.000000000","2020-03-25T22:05:30.000000000",1020,3017830.0]
["2020-03-25T15:05:30.000000000","2020-03-25T22:05:30.000000000",1130,848817197.742]
["2020-03-25T15:05:45.000000000","2020-03-25T22:05:45.000000000",1018,487256.3]
["2020-03-25T15:05:45.000000000","2020-03-25T22:05:45.000000000",1022,183.4809]
["2020-03-25T15:06:00.000000000","2020-03-25T22:06:00.000000000",1016,486200.0]
["2020-03-25T15:06:00.000000000","2020-03-25T22:06:00.000000000",1020,3017831.0]
["2020-03-25T15:06:00.000000000","2020-03-25T22:06:00.000000000",1130,848917972.7817]
["2020-03-25T15:06:15.000000000","2020-03-25T22:06:15.000000000",1018,484935.4]
["2020-03-25T15:06:15.000000000","2020-03-25T22:06:15.000000000",1022,173.7573]
["2020-03-25T15:06:30.000000000","2020-03-25T22:06:30.000000000",1016,485500.0]
["2020-03-25T15:06:30.000000000","2020-03-25T22:06:30.000000000",1020,3017832.0]
["2020-03-25T15:06:30.000000000","2020-03-25T22:06:30.000000000",1130,847163082.9912]
["2020-03-25T15:06:45.000000000","2020-03-25T22:06:45.000000000",1018,484997.9]
["2020-03-25T15:06:45.000000000","2020-03-25T22:06:45.000000000",1022,167.6656]
["2020-03-25T15:07:00.000000000","2020-03-25T22:07:00.000000000",1016,485800.0]
["2020-03-25T15:07:00.000000000","2020-03-25T22:07:00.000000000",1020,3017833.0]
["2020-03-25T15:07:00.000000000","2020-03-25T22:07:00.000000000",1130,846841662.7125]
["2020-03-25T15:07:15.000000000","2020-03-25T22:07:15.000000000",1018,485177.1]
["2020-03-25T15:07:15.000000000","2020-03-25T22:07:15.000000000",1022,174.4654]
["2020-03-25T15:07:30.000000000","2020-03-25T22:07:30.000000000",1016,486000.0]
["2020-03-25T15:07:30.000000000","2020-03-25T22:07:30.000000000",1020,3017835.0]
["2020-03-25T15:07:30.000000000","2020-03-25T22:07:30.000000000",1130,847532402.802]
["2020-03-25T15:07:45.000000000","2020-03-25T22:07:45.000000000",1018,484847.89999999997]
["2020-03-25T15:07:45.000000000","2020-03-25T22:07:45.000000000",1022,178.7633]
["2020-03-25T15:08:00.000000000","2020-03-25T22:08:00.000000000",1016,485500.0]
["2020-03-25T15:08:00.000000000","2020-03-25T22:08:00.000000000",1020,3017836.0]
["2020-03-25T15:08:00.000000000","2020-03-25T22:08:00.000000000",1130,847907800.658]
["2020-03-25T15:08:15.000000000","2020-03-25T22:08:15.000000000",1018,483445.80000000005]
["2020-03-25T15:08:15.000000000","2020-03-25T22:08:15.000000000",1022,153.4242]
["2020-03-25T15:08:30.000000000","2020-03-25T22:08:30.000000000",1016,483400.0]
["2020-03-25T15:08:30.000000000","2020-03-25T22:08:30.000000000",1020,3017837.0]
["2020-03-25T15:08:30.000000000","2020-03-25T22:08:30.000000000",1130,845127748.3954]
["2020-03-25T15:08:45.000000000","2020-03-25T22:08:45.000000000",1018,481500.0]
["2020-03-25T15:08:45.000000000","2020-03-25T22:08:45.000000000",1022,121.3453]
["2020-03-25T15:09:00.000000000","2020-03-25T22:09:00.000000000",1016,481200.0]
["2020-03-25T15:09:00.000000000","2020-03-25T22:09:00.000000000",1020,3017838.0]
["2020-03-25T15:09:00.000000000","2020-03-25T22:09:00.000000000",1130,842066431.7886]
["2020-03-25T15:09:15.000000000","2020-03-25T22:09:15.000000000",1018,480800.0]
["2020-03-25T15:09:15.000000000","2020-03-25T22:09:15.000000000",1022,71.49521]
["2020-03-25T15:09:30.000000000","2020-03-25T22:09:30.000000000",1016,483600.0]
["2020-03-25T15:09:30.000000000","2020-03-25T22:09:30.000000000",1020,3017838.0]
["2020-03-25T15:09:30.000000000","2020-03-25T22:09:30.000000000",1130,840317594.6676]
["2020-03-25T15:09:45.000000000","2020-03-25T22:09:45.000000000",1018,485039.60000000003]
["2020-03-25T15:09:45.000000000","2020-03-25T22:09:45.000000000",1022,113.7174]
["2020-03-25T15:10:00.000000000","2020-03-25T22:10:00.000000000",1016,485000.0]
["2020-03-25T15:10:00.000000000","2020-03-25T22:10:00.000000000",1020,3017839.0]
["2020-03-25T15:10:00.000000000","2020-03-25T22:10:00.000000000",1130,845061312.458]
["2020-03-25T15:10:15.000000000","2020-03-25T22:10:15.000000000",1018,484191.7]
["2020-03-25T15:10:15.000000000","2020-03-25T22:10:15.000000000",1022,155.5266]
["2020-03-25T15:10:30.000000000","2020-03-25T22:10:30.000000000",1016,483600.0]
["2020-03-25T15:10:30.000000000","2020-03-25T22:10:30.000000000",1020,3017840.0]
["2020-03-25T15:10:30.000000000","2020-03-25T22:10:30.000000000",1130,844693114.216]
["2020-03-25T15:10:45.000000000","2020-03-25T22:10:45.000000000",1018,482641.7]
["2020-03-25T15:10:45.000000000","2020-03-25T22:10:45.000000000",1022,137.4958]
["2020-03-25T15:11:00.000000000","2020-03-25T22:11:00.000000000",1016,484500.0]
["2020-03-25T15:11:00.000000000","2020-03-25T22:11:00.000000000",1020,3017841.0]
["2020-03-25T15:11:00.000000000","2020-03-25T22:11:00.000000000",1130,843527602.1376]
["2020-03-25T15:11:15.000000000","2020-03-25T22:11:15.000000000",1018,484475.0]
["2020-03-25T15:11:15.000000000","2020-03-25T22:11:15.000000000",1022,137.518]
["2020-03-25T15:11:30.000000000","2020-03-25T22:11:30.000000000",1016,484800.0]
["2020-03-25T15:11:30.000000000","2020-03-25T22:11:30.000000000",1020,3017842.0]
["2020-03-25T15:11:30.000000000","2020-03-25T22:11:30.000000000",1130,845953321.2666]
["2020-03-25T15:11:45.000000000","2020-03-25T22:11:45.000000000",1018,485452.1]
["2020-03-25T15:11:45.000000000","2020-03-25T22:11:45.000000000",1022,171.7015]
["2020-03-25T15:12:00.000000000","2020-03-25T22:12:00.000000000",1016,484600.0]
["2020-03-25T15:12:00.000000000","2020-03-25T22:12:00.000000000",1020,3017843.0]
["2020-03-25T15:12:00.000000000","2020-03-25T22:12:00.000000000",1130,845933080.2515]
["2020-03-25T15:12:15.000000000","2020-03-25T22:12:15.000000000",1018,484720.8]
["2020-03-25T15:12:15.000000000","2020-03-25T22:12:15.000000000",1022,162.3576]
["2020-03-25T15:12:30.000000000","2020-03-25T22:12:30.000000000",1016,485600.0]
["2020-03-25T15:12:30.000000000","2020-03-25T22:12:30.000000000",1020,3017845.0]
["2020-03-25T15:12:30.000000000","2020-03-25T22:12:30.000000000",1130,847407858.155]
["2020-03-25T15:12:45.000000000","2020-03-25T22:12:45.000000000",1018,484483.3]
["2020-03-25T15:12:45.000000000","2020-03-25T22:12:45.000000000",1022,177.7688]
["2020-03-25T15:13:00.000000000","2020-03-25T22:13:00.000000000",1016,484600.0]
["2020-03-25T15:13:00.000000000","2020-03-25T22:13:00.000000000",1020,3017846.0]
["2020-03-25T15:13:00.000000000","2020-03-25T22:13:00.000000000",1130,846765035.9714]
["2020-03-25T15:13:15.000000000","2020-03-25T22:13:15.000000000",1018,481508.30000000005]
["2020-03-25T15:13:15.000000000","2020-03-25T22:13:15.000000000",1022,163.4187]
["2020-03-25T15:13:30.000000000","2020-03-25T22:13:30.000000000",1016,483900.0]
["2020-03-25T15:13:30.000000000","2020-03-25T22:13:30.000000000",1020,3017847.0]
["2020-03-25T15:13:30.000000000","2020-03-25T22:13:30.000000000",1130,842035444.9542]
["2020-03-25T15:13:45.000000000","2020-03-25T22:13:45.000000000",1018,482922.9]
["2020-03-25T15:13:45.000000000","2020-03-25T22:13:45.000000000",1022,109.677]
["2020-03-25T15:14:00.000000000","2020-03-25T22:14:00.000000000",1016,484100.0]
["2020-03-25T15:14:00.000000000","2020-03-25T22:14:00.000000000",1020,3017848.0]
["2020-03-25T15:14:00.000000000","2020-03-25T22:14:00.000000000",1130,843831041.748]
["2020-03-25T15:14:15.000000000","2020-03-25T22:14:15.000000000",1018,484137.5]
["2020-03-25T15:14:15.000000000","2020-03-25T22:14:15.000000000",1022,132.7316]
["2020-03-25T15:14:30.000000000","2020-03-25T22:14:30.000000000",1016,484600.0]
["2020-03-25T15:14:30.000000000","2020-03-25T22:14:30.000000000",1020,3017849.0]
["2020-03-25T15:14:30.000000000","2020-03-25T22:14:30.000000000",1130,844769268.8307]
["2020-03-25T15:14:45.000000000","2020-03-25T22:14:45.000000000",1018,481162.5]
["2020-03-25T15:14:45.000000000","2020-03-25T22:14:45.000000000",1022,132.039]
["2020-03-25T15:15:00.000000000","2020-03-25T22:15:00.000000000",1016,484400.0]
["2020-03-25T15:15:00.000000000","2020-03-25T22:15:00.000000000",1020,3017849.0]
["2020-03-25T15:15:00.000000000","2020-03-25T22:15:00.000000000",1130,841238385.5007]
["2020-03-25T15:15:15.000000000","2020-03-25T22:15:15.000000000",1018,485437.5]
["2020-03-25T15:15:15.000000000","2020-03-25T22:15:15.000000000",1022,121.5428]
["2020-03-25T15:15:30.000000000","2020-03-25T22:15:30.000000000",1016,484700.0]
["2020-03-25T15:15:30.000000000","2020-03-25T22:15:30.000000000",1020,3017850.0]
["2020-03-25T15:15:30.000000000","2020-03-25T22:15:30.000000000",1130,845580143.265]
["2020-03-25T15:15:45.000000000","2020-03-25T22:15:45.000000000",1018,485952.1]
["2020-03-25T15:15:45.000000000","2020-03-25T22:15:45.000000000",1022,155.7043]
["2020-03-25T15:16:00.000000000","2020-03-25T22:16:00.000000000",1016,485000.0]
["2020-03-25T15:16:00.000000000","2020-03-25T22:16:00.000000000",1020,3017851.0]
["2020-03-25T15:16:00.000000000","2020-03-25T22:16:00.000000000",1130,846531951.8782]
["2020-03-25T15:16:15.000000000","2020-03-25T22:16:15.000000000",1018,485354.2]
["2020-03-25T15:16:15.000000000","2020-03-25T22:16:15.000000000",1022,164.4221]
["2020-03-25T15:16:30.000000000","2020-03-25T22:16:30.000000000",1016,485200.0]
["2020-03-25T15:16:30.000000000","2020-03-25T22:16:30.000000000",1020,3017853.0]
["2020-03-25T15:16:30.000000000","2020-03-25T22:16:30.000000000",1130,846579289.6161]
["2020-03-25T15:16:45.000000000","2020-03-25T22:16:45.000000000",1018,484295.8]
["2020-03-25T15:16:45.000000000","2020-03-25T22:16:45.000000000",1022,176.0861]
["2020-03-25T15:17:00.000000000","2020-03-25T22:17:00.000000000",1016,484800.0]
["2020-03-25T15:17:00.000000000","2020-03-25T22:17:00.000000000",1020,3017853.0]
["2020-03-25T15:17:00.000000000","2020-03-25T22:17:00.000000000",1130,845842329.9135]
["2020-03-25T15:17:15.000000000","2020-03-25T22:17:15.000000000",1018,485285.39999999997]
["2020-03-25T15:17:15.000000000","2020-03-25T22:17:15.000000000",1022,171.1287]
["2020-03-25T15:17:30.000000000","2020-03-25T22:17:30.000000000",1016,484400.0]
["2020-03-25T15:17:30.000000000","2020-03-25T22:17:30.000000000",1020,3017855.0]
["2020-03-25T15:17:30.000000000","2020-03-25T22:17:30.000000000",1130,845025655.3385]
["2020-03-25T15:17:45.000000000","2020-03-25T22:17:45.000000000",1018,485318.8]
["2020-03-25T15:17:45.000000000","2020-03-25T22:17:45.000000000",1022,160.5394]
["2020-03-25T15:18:00.000000000","2020-03-25T22:18:00.000000000",1016,484500.0]
["2020-03-25T15:18:00.000000000","2020-03-25T22:18:00.000000000",1020,3017856.0]
["2020-03-25T15:18:00.000000000","2020-03-25T22:18:00.000000000",1130,845213344.2048]
["2020-03-25T15:18:15.000000000","2020-03-25T22:18:15.000000000",1018,483485.4]
["2020-03-25T15:18:15.000000000","2020-03-25T22:18:15.000000000",1022,156.7498]
["2020-03-25T15:18:30.000000000","2020-03-25T22:18:30.000000000",1016,484500.0]
["2020-03-25T15:18:30.000000000","2020-03-25T22:18:30.000000000",1020,3017857.0]
["2020-03-25T15:18:30.000000000","2020-03-25T22:18:30.000000000",1130,845555547.4737]
["2020-03-25T15:18:45.000000000","2020-03-25T22:18:45.000000000",1018,484660.39999999997]
["2020-03-25T15:18:45.000000000","2020-03-25T22:18:45.000000000",1022,158.1906]
["2020-03-25T15:19:00.000000000","2020-03-25T22:19:00.000000000",1016,484700.0]
["2020-03-25T15:19:00.000000000","2020-03-25T22:19:00.000000000",1020,3017858.0]
["2020-03-25T15:19:00.000000000","2020-03-25T22:19:00.000000000",1130,846185352.8366]
["2020-03-25T15:19:15.000000000","2020-03-25T22:19:15.000000000",1018,485750.0]
["2020-03-25T15:19:15.000000000","2020-03-25T22:19:15.000000000",1022,158.6746]
["2020-03-25T15:19:30.000000000","2020-03-25T22:19:30.000000000",1016,484900.0]
["2020-03-25T15:19:30.000000000","2020-03-25T22:19:30.000000000",1020,3017859.0]
["2020-03-25T15:19:30.000000000","2020-03-25T22:19:30.000000000",1130,845710320.4368]
["2020-03-25T15:19:45.000000000","2020-03-25T22:19:45.000000000",1018,484143.7]
["2020-03-25T15:19:45.000000000","2020-03-25T22:19:45.000000000",1022,164.6996]
["2020-03-25T15:20:00.000000000","2020-03-25T22:20:00.000000000",1016,484100.0]
["2020-03-25T15:20:00.000000000","2020-03-25T22:20:00.000000000",1020,3017861.0]
["2020-03-25T15:20:00.000000000","2020-03-25T22:20:00.000000000",1130,845496009.204]
["2020-03-25T15:20:15.000000000","2020-03-25T22:20:15.000000000",1018,482925.0]
["2020-03-25T15:20:15.000000000","2020-03-25T22:20:15.000000000",1022,152.2854]
["2020-03-25T15:20:30.000000000","2020-03-25T22:20:30.000000000",1016,483800.0]
["2020-03-25T15:20:30.000000000","2020-03-25T22:20:30.000000000",1020,3017862.0]
["2020-03-25T15:20:30.000000000","2020-03-25T22:20:30.000000000",1130,843305925.1284]
["2020-03-25T15:20:45.000000000","2020-03-25T22:20:45.000000000",1018,485154.2]
["2020-03-25T15:20:45.000000000","2020-03-25T22:20:45.000000000",1022,151.1643]
["2020-03-25T15:21:00.000000000","2020-03-25T22:21:00.000000000",1016,484300.0]
["2020-03-25T15:21:00.000000000","2020-03-25T22:21:00.000000000",1020,3017863.0]
["2020-03-25T15:21:00.000000000","2020-03-25T22:21:00.000000000",1130,844867043.3102]
["2020-03-25T15:21:15.000000000","2020-03-25T22:21:15.000000000",1018,485733.3]
["2020-03-25T15:21:15.000000000","2020-03-25T22:21:15.000000000",1022,159.092]
["2020-03-25T15:21:30.000000000","2020-03-25T22:21:30.000000000",1016,484000.0]
["2020-03-25T15:21:30.000000000","2020-03-25T22:21:30.000000000",1020,3017864.0]
["2020-03-25T15:21:30.000000000","2020-03-25T22:21:30.000000000",1130,845664341.148]
["2020-03-25T15:21:45.000000000","2020-03-25T22:21:45.000000000",1018,483754.2]
["2020-03-25T15:21:45.000000000","2020-03-25T22:21:45.000000000",1022,154.1191]
["2020-03-25T15:22:00.000000000","2020-03-25T22:22:00.000000000",1016,481700.0]
["2020-03-25T15:22:00.000000000","2020-03-25T22:22:00.000000000",1020,3017865.0]
["2020-03-25T15:22:00.000000000","2020-03-25T22:22:00.000000000",1130,843962847.294]
["2020-03-25T15:22:15.000000000","2020-03-25T22:22:15.000000000",1018,481464.60000000003]
["2020-03-25T15:22:15.000000000","2020-03-25T22:22:15.000000000",1022,111.8503]
["2020-03-25T15:22:30.000000000","2020-03-25T22:22:30.000000000",1016,481900.0]
["2020-03-25T15:22:30.000000000","2020-03-25T22:22:30.000000000",1020,3017865.0]
["2020-03-25T15:22:30.000000000","2020-03-25T22:22:30.000000000",1130,840606679.6275]
["2020-03-25T15:22:45.000000000","2020-03-25T22:22:45.000000000",1018,483625.0]
["2020-03-25T15:22:45.000000000","2020-03-25T22:22:45.000000000",1022,101.0367]
["2020-03-25T15:23:00.000000000","2020-03-25T22:23:00.000000000",1016,484200.0]
["2020-03-25T15:23:00.000000000","2020-03-25T22:23:00.000000000",1020,3017866.0]
["2020-03-25T15:23:00.000000000","2020-03-25T22:23:00.000000000",1130,842683551.7656]
["2020-03-25T15:23:15.000000000","2020-03-25T22:23:15.000000000",1018,483427.1]
["2020-03-25T15:23:15.000000000","2020-03-25T22:23:15.000000000",1022,148.8466]
["2020-03-25T15:23:30.000000000","2020-03-25T22:23:30.000000000",1016,482800.0]
["2020-03-25T15:23:30.000000000","2020-03-25T22:23:30.000000000",1020,3017867.0]
["2020-03-25T15:23:30.000000000","2020-03-25T22:23:30.000000000",1130,843956767.2978]
["2020-03-25T15:23:45.000000000","2020-03-25T22:23:45.000000000",1018,482275.0]
["2020-03-25T15:23:45.000000000","2020-03-25T22:23:45.000000000",1022,133.24]
["2020-03-25T15:24:00.000000000","2020-03-25T22:24:00.000000000",1016,483400.0]
["2020-03-25T15:24:00.000000000","2020-03-25T22:24:00.000000000",1020,3017868.0]
["2020-03-25T15:24:00.000000000","2020-03-25T22:24:00.000000000",1130,841739819.3316]
["2020-03-25T15:24:15.000000000","2020-03-25T22:24:15.000000000",1018,483087.5]
["2020-03-25T15:24:15.000000000","2020-03-25T22:24:15.000000000",1022,123.6429]
["2020-03-25T15:24:30.000000000","2020-03-25T22:24:30.000000000",1016,483100.0]
["2020-03-25T15:24:30.000000000","2020-03-25T22:24:30.000000000",1020,3017869.0]
["2020-03-25T15:24:30.000000000","2020-03-25T22:24:30.000000000",1130,844620955.9977]
["2020-03-25T15:24:45.000000000","2020-03-25T22:24:45.000000000",1018,483133.30000000005]
["2020-03-25T15:24:45.000000000","2020-03-25T22:24:45.000000000",1022,143.9981]
["2020-03-25T15:25:00.000000000","2020-03-25T22:25:00.000000000",1016,482600.0]
["2020-03-25T15:25:00.000000000","2020-03-25T22:25:00.000000000",1020,3017870.0]
["2020-03-25T15:25:00.000000000","2020-03-25T22:25:00.000000000",1130,844212314.486]
["2020-03-25T15:25:15.000000000","2020-03-25T22:25:15.000000000",1018,483745.8]
["2020-03-25T15:25:15.000000000","2020-03-25T22:25:15.000000000",1022,120.2641]
["2020-03-25T15:25:30.000000000","2020-03-25T22:25:30.000000000",1016,482000.0]
["2020-03-25T15:25:30.000000000","2020-03-25T22:25:30.000000000",1020,3017871.0]
["2020-03-25T15:25:30.000000000","2020-03-25T22:25:30.000000000",1130,840849478.7814]
["2020-03-25T15:25:45.000000000","2020-03-25T22:25:45.000000000",1018,482610.4]
["2020-03-25T15:25:45.000000000","2020-03-25T22:25:45.000000000",1022,105.561]
["2020-03-25T15:26:00.000000000","2020-03-25T22:26:00.000000000",1016,482800.0]
["2020-03-25T15:26:00.000000000","2020-03-25T22:26:00.000000000",1020,3017872.0]
["2020-03-25T15:26:00.000000000","2020-03-25T22:26:00.000000000",1130,840936672.1184]
["2020-03-25T15:26:15.000000000","2020-03-25T22:26:15.000000000",1018,481943.8]
["2020-03-25T15:26:15.000000000","2020-03-25T22:26:15.000000000",1022,123.1279]
["2020-03-25T15:26:30.000000000","2020-03-25T22:26:30.000000000",1016,481900.0]
["2020-03-25T15:26:30.000000000","2020-03-25T22:26:30.000000000",1020,3017872.0]
["2020-03-25T15:26:30.000000000","2020-03-25T22:26:30.000000000",1130,841097524.696]
["2020-03-25T15:26:45.000000000","2020-03-25T22:26:45.000000000",1018,481775.0]
["2020-03-25T15:26:45.000000000","2020-03-25T22:26:45.000000000",1022,104.178]
["2020-03-25T15:27:00.000000000","2020-03-25T22:27:00.000000000",1016,481800.0]
["2020-03-25T15:27:00.000000000","2020-03-25T22:27:00.000000000",1020,3017873.0]
["2020-03-25T15:27:00.000000000","2020-03-25T22:27:00.000000000",1130,841606918.5766]
["2020-03-25T15:27:15.000000000","2020-03-25T22:27:15.000000000",1018,482687.5]
["2020-03-25T15:27:15.000000000","2020-03-25T22:27:15.000000000",1022,115.8663]
["2020-03-25T15:27:30.000000000","2020-03-25T22:27:30.000000000",1016,483000.0]
["2020-03-25T15:27:30.000000000","2020-03-25T22:27:30.000000000",1020,3017874.0]
["2020-03-25T15:27:30.000000000","2020-03-25T22:27:30.000000000",1130,842806500.5784]
["2020-03-25T15:27:45.000000000","2020-03-25T22:27:45.000000000",1018,482147.89999999997]
["2020-03-25T15:27:45.000000000","2020-03-25T22:27:45.000000000",1022,129.7369]
["2020-03-25T15:28:00.000000000","2020-03-25T22:28:00.000000000",1016,482800.0]
["2020-03-25T15:28:00.000000000","2020-03-25T22:28:00.000000000",1020,3017875.0]
["2020-03-25T15:28:00.000000000","2020-03-25T22:28:00.000000000",1130,842639287.7875]
["2020-03-25T15:28:15.000000000","2020-03-25T22:28:15.000000000",1018,482172.9]
["2020-03-25T15:28:15.000000000","2020-03-25T22:28:15.000000000",1022,127.7633]
["2020-03-25T15:28:30.000000000","2020-03-25T22:28:30.000000000",1016,482400.0]
["2020-03-25T15:28:30.000000000","2020-03-25T22:28:30.000000000",1020,3017876.0]
["2020-03-25T15:28:30.000000000","2020-03-25T22:28:30.000000000",1130,842090313.5716]
["2020-03-25T15:28:45.000000000","2020-03-25T22:28:45.000000000",1018,483697.9]
["2020-03-25T15:28:45.000000000","2020-03-25T22:28:45.000000000",1022,119.3051]
["2020-03-25T15:29:00.000000000","2020-03-25T22:29:00.000000000",1016,482400.0]
["2020-03-25T15:29:00.000000000","2020-03-25T22:29:00.000000000",1020,3017877.0]
["2020-03-25T15:29:00.000000000","2020-03-25T22:29:00.000000000",1130,841400404.1358]
["2020-03-25T15:29:15.000000000","2020-03-25T22:29:15.000000000",1018,481068.8]
["2020-03-25T15:29:15.000000000","2020-03-25T22:29:15.000000000",1022,103.4943]
["2020-03-25T15:29:30.000000000","2020-03-25T22:29:30.000000000",1016,480800.0]
["2020-03-25T15:29:30.000000000","2020-03-25T22:29:30.000000000",1020,3017878.0]
["2020-03-25T15:29:30.000000000","2020-03-25T22:29:30.000000000",1130,839899892.2118]
["2020-03-25T15:29:45.000000000","2020-03-25T22:29:45.000000000",1018,480675.0]
["2020-03-25T15:29:45.000000000","2020-03-25T22:29:45.000000000",1022,83.42331]
["2020-03-25T15:30:00.000000000","2020-03-25T22:30:00.000000000",1016,481300.0]
["2020-03-25T15:30:00.000000000","2020-03-25T22:30:00.000000000",1020,3017878.0]
["2020-03-25T15:30:00.000000000","2020-03-25T22:30:00.000000000",1130,840040525.3266]
["2020-03-25T15:30:15.000000000","2020-03-25T22:30:15.000000000",1018,480945.80000000005]
["2020-03-25T15:30:15.000000000","2020-03-25T22:30:15.000000000",1022,87.25504]
["2020-03-25T15:30:30.000000000","2020-03-25T22:30:30.000000000",1016,482600.0]
["2020-03-25T15:30:30.000000000","2020-03-25T22:30:30.000000000",1020,3017879.0]
["2020-03-25T15:30:30.000000000","2020-03-25T22:30:30.000000000",1130,840563802.112]
["2020-03-25T15:30:45.000000000","2020-03-25T22:30:45.000000000",1018,483745.8]
["2020-03-25T15:30:45.000000000","2020-03-25T22:30:45.000000000",1022,112.3055]
["2020-03-25T15:31:00.000000000","2020-03-25T22:31:00.000000000",1016,483000.0]
["2020-03-25T15:31:00.000000000","2020-03-25T22:31:00.000000000",1020,3017879.0]
["2020-03-25T15:31:00.000000000","2020-03-25T22:31:00.000000000",1130,841930297.7232]
["2020-03-25T15:31:15.000000000","2020-03-25T22:31:15.000000000",1018,482179.19999999995]
["2020-03-25T15:31:15.000000000","2020-03-25T22:31:15.000000000",1022,120.5194]
["2020-03-25T15:31:30.000000000","2020-03-25T22:31:30.000000000",1016,482100.0]
["2020-03-25T15:31:30.000000000","2020-03-25T22:31:30.000000000",1020,3017881.0]
["2020-03-25T15:31:30.000000000","2020-03-25T22:31:30.000000000",1130,841495375.4565]
["2020-03-25T15:31:45.000000000","2020-03-25T22:31:45.000000000",1018,481237.5]
["2020-03-25T15:31:45.000000000","2020-03-25T22:31:45.000000000",1022,98.60136]
["2020-03-25T15:32:00.000000000","2020-03-25T22:32:00.000000000",1016,482200.0]
["2020-03-25T15:32:00.000000000","2020-03-25T22:32:00.000000000",1020,3017881.0]
["2020-03-25T15:32:00.000000000","2020-03-25T22:32:00.000000000",1130,838332937.9566]
["2020-03-25T15:32:15.000000000","2020-03-25T22:32:15.000000000",1018,483281.3]
["2020-03-25T15:32:15.000000000","2020-03-25T22:32:15.000000000",1022,90.73369]
["2020-03-25T15:32:30.000000000","2020-03-25T22:32:30.000000000",1016,481900.0]
["2020-03-25T15:32:30.000000000","2020-03-25T22:32:30.000000000",1020,3017882.0]
["2020-03-25T15:32:30.000000000","2020-03-25T22:32:30.000000000",1130,841589510.4232]
["2020-03-25T15:32:45.000000000","2020-03-25T22:32:45.000000000",1018,480797.9]
["2020-03-25T15:32:45.000000000","2020-03-25T22:32:45.000000000",1022,113.6353]
["2020-03-25T15:33:00.000000000","2020-03-25T22:33:00.000000000",1016,482200.0]
["2020-03-25T15:33:00.000000000","2020-03-25T22:33:00.000000000",1020,3017883.0]
["2020-03-25T15:33:00.000000000","2020-03-25T22:33:00.000000000",1130,840424282.8762]
["2020-03-25T15:33:15.000000000","2020-03-25T22:33:15.000000000",1018,482843.8]
["2020-03-25T15:33:15.000000000","2020-03-25T22:33:15.000000000",1022,111.2487]
["2020-03-25T15:33:30.000000000","2020-03-25T22:33:30.000000000",1016,482900.0]
["2020-03-25T15:33:30.000000000","2020-03-25T22:33:30.000000000",1020,3017883.0]
["2020-03-25T15:33:30.000000000","2020-03-25T22:33:30.000000000",1130,842440530.5085]
["2020-03-25T15:33:45.000000000","2020-03-25T22:33:45.000000000",1018,481552.1]
["2020-03-25T15:33:45.000000000","2020-03-25T22:33:45.000000000",1022,126.0783]
["2020-03-25T15:34:00.000000000","2020-03-25T22:34:00.000000000",1016,482100.0]
["2020-03-25T15:34:00.000000000","2020-03-25T22:34:00.000000000",1020,3017884.0]
["2020-03-25T15:34:00.000000000","2020-03-25T22:34:00.000000000",1130,841033872.1372]
["2020-03-25T15:34:15.000000000","2020-03-25T22:34:15.000000000",1018,483031.3]
["2020-03-25T15:34:15.000000000","2020-03-25T22:34:15.000000000",1022,115.1249]
["2020-03-25T15:34:30.000000000","2020-03-25T22:34:30.000000000",1016,480900.0]
["2020-03-25T15:34:30.000000000","2020-03-25T22:34:30.000000000",1020,3017885.0]
["2020-03-25T15:34:30.000000000","2020-03-25T22:34:30.000000000",1130,841925332.261]
["2020-03-25T15:34:45.000000000","2020-03-25T22:34:45.000000000",1018,481581.2]
["2020-03-25T15:34:45.000000000","2020-03-25T22:34:45.000000000",1022,102.9903]
["2020-03-25T15:35:00.000000000","2020-03-25T22:35:00.000000000",1016,481000.0]
["2020-03-25T15:35:00.000000000","2020-03-25T22:35:00.000000000",1020,3017885.0]
["2020-03-25T15:35:00.000000000","2020-03-25T22:35:00.000000000",1130,838622257.1285]
["2020-03-25T15:35:15.000000000","2020-03-25T22:35:15.000000000",1018,480622.9]
["2020-03-25T15:35:15.000000000","2020-03-25T22:35:15.000000000",1022,83.04141]
["2020-03-25T15:35:30.000000000","2020-03-25T22:35:30.000000000",1016,482600.0]
["2020-03-25T15:35:30.000000000","2020-03-25T22:35:30.000000000",1020,3017886.0]
["2020-03-25T15:35:30.000000000","2020-03-25T22:35:30.000000000",1130,839868620.142]
["2020-03-25T15:35:45.000000000","2020-03-25T22:35:45.000000000",1018,483466.7]
["2020-03-25T15:35:45.000000000","2020-03-25T22:35:45.000000000",1022,113.6552]
["2020-03-25T15:36:00.000000000","2020-03-25T22:36:00.000000000",1016,482500.0]
["2020-03-25T15:36:00.000000000","2020-03-25T22:36:00.000000000",1020,3017887.0]
["2020-03-25T15:36:00.000000000","2020-03-25T22:36:00.000000000",1130,841517268.3184]
["2020-03-25T15:36:15.000000000","2020-03-25T22:36:15.000000000",1018,483331.2]
["2020-03-25T15:36:15.000000000","2020-03-25T22:36:15.000000000",1022,112.5873]
["2020-03-25T15:36:30.000000000","2020-03-25T22:36:30.000000000",1016,482400.0]
["2020-03-25T15:36:30.000000000","2020-03-25T22:36:30.000000000",1020,3017888.0]
["2020-03-25T15:36:30.000000000","2020-03-25T22:36:30.000000000",1130,841698318.6528]
["2020-03-25T15:36:45.000000000","2020-03-25T22:36:45.000000000",1018,483818.8]
["2020-03-25T15:36:45.000000000","2020-03-25T22:36:45.000000000",1022,120.959]
["2020-03-25T15:37:00.000000000","2020-03-25T22:37:00.000000000",1016,482300.0]
["2020-03-25T15:37:00.000000000","2020-03-25T22:37:00.000000000",1020,3017889.0]
["2020-03-25T15:37:00.000000000","2020-03-25T22:37:00.000000000",1130,842315152.2786]
["2020-03-25T15:37:15.000000000","2020-03-25T22:37:15.000000000",1018,482852.10000000003]
["2020-03-25T15:37:15.000000000","2020-03-25T22:37:15.000000000",1022,117.9265]
["2020-03-25T15:37:30.000000000","2020-03-25T22:37:30.000000000",1016,483900.0]
["2020-03-25T15:37:30.000000000","2020-03-25T22:37:30.000000000",1020,3017890.0]
["2020-03-25T15:37:30.000000000","2020-03-25T22:37:30.000000000",1130,843246752.24]
["2020-03-25T15:37:45.000000000","2020-03-25T22:37:45.000000000",1018,482858.3]
["2020-03-25T15:37:45.000000000","2020-03-25T22:37:45.000000000",1022,135.9707]
["2020-03-25T15:38:00.000000000","2020-03-25T22:38:00.000000000",1016,483500.0]
["2020-03-25T15:38:00.000000000","2020-03-25T22:38:00.000000000",1020,3017891.0]
["2020-03-25T15:38:00.000000000","2020-03-25T22:38:00.000000000",1130,843367445.5069]
["2020-03-25T15:38:15.000000000","2020-03-25T22:38:15.000000000",1018,485714.60000000003]
["2020-03-25T15:38:15.000000000","2020-03-25T22:38:15.000000000",1022,141.696]
["2020-03-25T15:38:30.000000000","2020-03-25T22:38:30.000000000",1016,484000.0]
["2020-03-25T15:38:30.000000000","2020-03-25T22:38:30.000000000",1020,3017891.0]
["2020-03-25T15:38:30.000000000","2020-03-25T22:38:30.000000000",1130,845068932.4527]
["2020-03-25T15:38:45.000000000","2020-03-25T22:38:45.000000000",1018,485420.8]
["2020-03-25T15:38:45.000000000","2020-03-25T22:38:45.000000000",1022,152.6917]
["2020-03-25T15:39:00.000000000","2020-03-25T22:39:00.000000000",1016,484400.0]
["2020-03-25T15:39:00.000000000","2020-03-25T22:39:00.000000000",1020,3017893.0]
["2020-03-25T15:39:00.000000000","2020-03-25T22:39:00.000000000",1130,845217067.4598]
["2020-03-25T15:39:15.000000000","2020-03-25T22:39:15.000000000",1018,485554.19999999995]
["2020-03-25T15:39:15.000000000","2020-03-25T22:39:15.000000000",1022,151.5817]
["2020-03-25T15:39:30.000000000","2020-03-25T22:39:30.000000000",1016,484300.0]
["2020-03-25T15:39:30.000000000","2020-03-25T22:39:30.000000000",1020,3017894.0]
["2020-03-25T15:39:30.000000000","2020-03-25T22:39:30.000000000",1130,845686328.256]
["2020-03-25T15:39:45.000000000","2020-03-25T22:39:45.000000000",1018,483631.3]
["2020-03-25T15:39:45.000000000","2020-03-25T22:39:45.000000000",1022,145.9783]
["2020-03-25T15:40:00.000000000","2020-03-25T22:40:00.000000000",1016,483700.0]
["2020-03-25T15:40:00.000000000","2020-03-25T22:40:00.000000000",1020,3017895.0]
["2020-03-25T15:40:00.000000000","2020-03-25T22:40:00.000000000",1130,844025257.2825]
["2020-03-25T15:40:15.000000000","2020-03-25T22:40:15.000000000",1018,482764.6]
["2020-03-25T15:40:15.000000000","2020-03-25T22:40:15.000000000",1022,138.8122]
["2020-03-25T15:40:30.000000000","2020-03-25T22:40:30.000000000",1016,483700.0]
["2020-03-25T15:40:30.000000000","2020-03-25T22:40:30.000000000",1020,3017895.0]
["2020-03-25T15:40:30.000000000","2020-03-25T22:40:30.000000000",1130,843361622.172]
["2020-03-25T15:40:45.000000000","2020-03-25T22:40:45.000000000",1018,482981.3]
["2020-03-25T15:40:45.000000000","2020-03-25T22:40:45.000000000",1022,133.997]
["2020-03-25T15:41:00.000000000","2020-03-25T22:41:00.000000000",1016,484400.0]
["2020-03-25T15:41:00.000000000","2020-03-25T22:41:00.000000000",1020,3017896.0]
["2020-03-25T15:41:00.000000000","2020-03-25T22:41:00.000000000",1130,843522755.4824]
["2020-03-25T15:41:15.000000000","2020-03-25T22:41:15.000000000",1018,483183.3]
["2020-03-25T15:41:15.000000000","2020-03-25T22:41:15.000000000",1022,140.1576]
["2020-03-25T15:41:30.000000000","2020-03-25T22:41:30.000000000",1016,483700.0]
["2020-03-25T15:41:30.000000000","2020-03-25T22:41:30.000000000",1020,3017897.0]
["2020-03-25T15:41:30.000000000","2020-03-25T22:41:30.000000000",1130,845211548.3608]
["2020-03-25T15:41:45.000000000","2020-03-25T22:41:45.000000000",1018,481360.4]
["2020-03-25T15:41:45.000000000","2020-03-25T22:41:45.000000000",1022,141.4917]
["2020-03-25T15:42:00.000000000","2020-03-25T22:42:00.000000000",1016,481700.0]
["2020-03-25T15:42:00.000000000","2020-03-25T22:42:00.000000000",1020,3017898.0]
["2020-03-25T15:42:00.000000000","2020-03-25T22:42:00.000000000",1130,842022513.8208]
["2020-03-25T15:42:15.000000000","2020-03-25T22:42:15.000000000",1018,481458.3]
["2020-03-25T15:42:15.000000000","2020-03-25T22:42:15.000000000",1022,89.32397]
["2020-03-25T15:42:30.000000000","2020-03-25T22:42:30.000000000",1016,481300.0]
["2020-03-25T15:42:30.000000000","2020-03-25T22:42:30.000000000",1020,3017899.0]
["2020-03-25T15:42:30.000000000","2020-03-25T22:42:30.000000000",1130,838592648.827]
["2020-03-25T15:42:45.000000000","2020-03-25T22:42:45.000000000",1018,481381.3]
["2020-03-25T15:42:45.000000000","2020-03-25T22:42:45.000000000",1022,76.49908]
["2020-03-25T15:43:00.000000000","2020-03-25T22:43:00.000000000",1016,480900.0]
["2020-03-25T15:43:00.000000000","2020-03-25T22:43:00.000000000",1020,3017899.0]
["2020-03-25T15:43:00.000000000","2020-03-25T22:43:00.000000000",1130,837674603.9512]
["2020-03-25T15:43:15.000000000","2020-03-25T22:43:15.000000000",1018,482464.60000000003]
["2020-03-25T15:43:15.000000000","2020-03-25T22:43:15.000000000",1022,72.67847]
["2020-03-25T15:43:30.000000000","2020-03-25T22:43:30.000000000",1016,482800.0]
["2020-03-25T15:43:30.000000000","2020-03-25T22:43:30.000000000",1020,3017900.0]
["2020-03-25T15:43:30.000000000","2020-03-25T22:43:30.000000000",1130,840783922.1]
["2020-03-25T15:43:45.000000000","2020-03-25T22:43:45.000000000",1018,483443.8]
["2020-03-25T15:43:45.000000000","2020-03-25T22:43:45.000000000",1022,110.5694]
["2020-03-25T15:44:00.000000000","2020-03-25T22:44:00.000000000",1016,481900.0]
["2020-03-25T15:44:00.000000000","2020-03-25T22:44:00.000000000",1020,3017901.0]
["2020-03-25T15:44:00.000000000","2020-03-25T22:44:00.000000000",1130,841494312.8043]
["2020-03-25T15:44:15.000000000","2020-03-25T22:44:15.000000000",1018,480777.10000000003]
["2020-03-25T15:44:15.000000000","2020-03-25T22:44:15.000000000",1022,94.48559]
["2020-03-25T15:44:30.000000000","2020-03-25T22:44:30.000000000",1016,481600.0]
["2020-03-25T15:44:30.000000000","2020-03-25T22:44:30.000000000",1020,3017901.0]
["2020-03-25T15:44:30.000000000","2020-03-25T22:44:30.000000000",1130,839236621.0662]
["2020-03-25T15:44:45.000000000","2020-03-25T22:44:45.000000000",1018,482487.5]
["2020-03-25T15:44:45.000000000","2020-03-25T22:44:45.000000000",1022,93.14016]
["2020-03-25T15:45:00.000000000","2020-03-25T22:45:00.000000000",1016,482700.0]
["2020-03-25T15:45:00.000000000","2020-03-25T22:45:00.000000000",1020,3017902.0]
["2020-03-25T15:45:00.000000000","2020-03-25T22:45:00.000000000",1130,839625604.93]
["2020-03-25T15:45:15.000000000","2020-03-25T22:45:15.000000000",1018,483902.10000000003]
["2020-03-25T15:45:15.000000000","2020-03-25T22:45:15.000000000",1022,110.3318]
["2020-03-25T15:45:30.000000000","2020-03-25T22:45:30.000000000",1016,483000.0]
["2020-03-25T15:45:30.000000000","2020-03-25T22:45:30.000000000",1020,3017903.0]
["2020-03-25T15:45:30.000000000","2020-03-25T22:45:30.000000000",1130,842626885.8882]
["2020-03-25T15:45:45.000000000","2020-03-25T22:45:45.000000000",1018,481766.7]
["2020-03-25T15:45:45.000000000","2020-03-25T22:45:45.000000000",1022,118.2772]
["2020-03-25T15:46:00.000000000","2020-03-25T22:46:00.000000000",1016,482300.0]
["2020-03-25T15:46:00.000000000","2020-03-25T22:46:00.000000000",1020,3017904.0]
["2020-03-25T15:46:00.000000000","2020-03-25T22:46:00.000000000",1130,841334596.8144]
["2020-03-25T15:46:15.000000000","2020-03-25T22:46:15.000000000",1018,482983.3]
["2020-03-25T15:46:15.000000000","2020-03-25T22:46:15.000000000",1022,109.4727]
["2020-03-25T15:46:30.000000000","2020-03-25T22:46:30.000000000",1016,483500.0]
["2020-03-25T15:46:30.000000000","2020-03-25T22:46:30.000000000",1020,3017905.0]
["2020-03-25T15:46:30.000000000","2020-03-25T22:46:30.000000000",1130,842976314.125]
["2020-03-25T15:46:45.000000000","2020-03-25T22:46:45.000000000",1018,484833.3]
["2020-03-25T15:46:45.000000000","2020-03-25T22:46:45.000000000",1022,136.3592]
["2020-03-25T15:47:00.000000000","2020-03-25T22:47:00.000000000",1016,483900.0]
["2020-03-25T15:47:00.000000000","2020-03-25T22:47:00.000000000",1020,3017905.0]
["2020-03-25T15:47:00.000000000","2020-03-25T22:47:00.000000000",1130,843967394.127]
["2020-03-25T15:47:15.000000000","2020-03-25T22:47:15.000000000",1018,481095.8]
["2020-03-25T15:47:15.000000000","2020-03-25T22:47:15.000000000",1022,142.2421]
["2020-03-25T15:47:30.000000000","2020-03-25T22:47:30.000000000",1016,481400.0]
["2020-03-25T15:47:30.000000000","2020-03-25T22:47:30.000000000",1020,3017906.0]
["2020-03-25T15:47:30.000000000","2020-03-25T22:47:30.000000000",1130,842266178.3776]
["2020-03-25T15:47:45.000000000","2020-03-25T22:47:45.000000000",1018,482439.6]
["2020-03-25T15:47:45.000000000","2020-03-25T22:47:45.000000000",1022,94.44115]
["2020-03-25T15:48:00.000000000","2020-03-25T22:48:00.000000000",1016,484600.0]
["2020-03-25T15:48:00.000000000","2020-03-25T22:48:00.000000000",1020,3017907.0]
["2020-03-25T15:48:00.000000000","2020-03-25T22:48:00.000000000",1130,842983210.3797]
["2020-03-25T15:48:15.000000000","2020-03-25T22:48:15.000000000",1018,483902.10000000003]
["2020-03-25T15:48:15.000000000","2020-03-25T22:48:15.000000000",1022,152.0945]
["2020-03-25T15:48:30.000000000","2020-03-25T22:48:30.000000000",1016,482200.0]
["2020-03-25T15:48:30.000000000","2020-03-25T22:48:30.000000000",1020,3017908.0]
["2020-03-25T15:48:30.000000000","2020-03-25T22:48:30.000000000",1130,843217981.1584]
["2020-03-25T15:48:45.000000000","2020-03-25T22:48:45.000000000",1018,483033.3]
["2020-03-25T15:48:45.000000000","2020-03-25T22:48:45.000000000",1022,121.9091]
["2020-03-25T15:49:00.000000000","2020-03-25T22:49:00.000000000",1016,481300.0]
["2020-03-25T15:49:00.000000000","2020-03-25T22:49:00.000000000",1020,3017909.0]
["2020-03-25T15:49:00.000000000","2020-03-25T22:49:00.000000000",1130,842059383.5072]
["2020-03-25T15:49:15.000000000","2020-03-25T22:49:15.000000000",1018,480131.3]
["2020-03-25T15:49:15.000000000","2020-03-25T22:49:15.000000000",1022,104.0426]
["2020-03-25T15:49:30.000000000","2020-03-25T22:49:30.000000000",1016,481200.0]
["2020-03-25T15:49:30.000000000","2020-03-25T22:49:30.000000000",1020,3017910.0]
["2020-03-25T15:49:30.000000000","2020-03-25T22:49:30.000000000",1130,840377781.285]
["2020-03-25T15:49:45.000000000","2020-03-25T22:49:45.000000000",1018,480920.8]
["2020-03-25T15:49:45.000000000","2020-03-25T22:49:45.000000000",1022,93.9372]
["2020-03-25T15:50:00.000000000","2020-03-25T22:50:00.000000000",1016,480500.0]
["2020-03-25T15:50:00.000000000","2020-03-25T22:50:00.000000000",1020,3017910.0]
["2020-03-25T15:50:00.000000000","2020-03-25T22:50:00.000000000",1130,840089872.671]
["2020-03-25T15:50:15.000000000","2020-03-25T22:50:15.000000000",1018,482825.0]
["2020-03-25T15:50:15.000000000","2020-03-25T22:50:15.000000000",1022,88.63584]
["2020-03-25T15:50:30.000000000","2020-03-25T22:50:30.000000000",1016,481500.0]
["2020-03-25T15:50:30.000000000","2020-03-25T22:50:30.000000000",1020,3017911.0]
["2020-03-25T15:50:30.000000000","2020-03-25T22:50:30.000000000",1130,839004608.4524]
["2020-03-25T15:50:45.000000000","2020-03-25T22:50:45.000000000",1018,480214.60000000003]
["2020-03-25T15:50:45.000000000","2020-03-25T22:50:45.000000000",1022,87.64124]
["2020-03-25T15:51:00.000000000","2020-03-25T22:51:00.000000000",1016,481600.0]
["2020-03-25T15:51:00.000000000","2020-03-25T22:51:00.000000000",1020,3017911.0]
["2020-03-25T15:51:00.000000000","2020-03-25T22:51:00.000000000",1130,840746546.6816]
["2020-03-25T15:51:15.000000000","2020-03-25T22:51:15.000000000",1018,480150.0]
["2020-03-25T15:51:15.000000000","2020-03-25T22:51:15.000000000",1022,100.5705]
["2020-03-25T15:51:30.000000000","2020-03-25T22:51:30.000000000",1016,480600.0]
["2020-03-25T15:51:30.000000000","2020-03-25T22:51:30.000000000",1020,3017912.0]
["2020-03-25T15:51:30.000000000","2020-03-25T22:51:30.000000000",1130,840612829.9744]
["2020-03-25T15:51:45.000000000","2020-03-25T22:51:45.000000000",1018,480316.7]
["2020-03-25T15:51:45.000000000","2020-03-25T22:51:45.000000000",1022,85.39906]
["2020-03-25T15:52:00.000000000","2020-03-25T22:52:00.000000000",1016,480300.0]
["2020-03-25T15:52:00.000000000","2020-03-25T22:52:00.000000000",1020,3017913.0]
["2020-03-25T15:52:00.000000000","2020-03-25T22:52:00.000000000",1130,839246295.7179]
["2020-03-25T15:52:15.000000000","2020-03-25T22:52:15.000000000",1018,480787.5]
["2020-03-25T15:52:15.000000000","2020-03-25T22:52:15.000000000",1022,85.20148]
["2020-03-25T15:52:30.000000000","2020-03-25T22:52:30.000000000",1016,482200.0]
["2020-03-25T15:52:30.000000000","2020-03-25T22:52:30.000000000",1020,3017913.0]
["2020-03-25T15:52:30.000000000","2020-03-25T22:52:30.000000000",1130,839387232.255]
["2020-03-25T15:52:45.000000000","2020-03-25T22:52:45.000000000",1018,482643.7]
["2020-03-25T15:52:45.000000000","2020-03-25T22:52:45.000000000",1022,103.4143]
["2020-03-25T15:53:00.000000000","2020-03-25T22:53:00.000000000",1016,483400.0]
["2020-03-25T15:53:00.000000000","2020-03-25T22:53:00.000000000",1020,3017914.0]
["2020-03-25T15:53:00.000000000","2020-03-25T22:53:00.000000000",1130,842650177.2154]
["2020-03-25T15:53:15.000000000","2020-03-25T22:53:15.000000000",1018,482647.89999999997]
["2020-03-25T15:53:15.000000000","2020-03-25T22:53:15.000000000",1022,131.9013]
["2020-03-25T15:53:30.000000000","2020-03-25T22:53:30.000000000",1016,482800.0]
["2020-03-25T15:53:30.000000000","2020-03-25T22:53:30.000000000",1020,3017915.0]
["2020-03-25T15:53:30.000000000","2020-03-25T22:53:30.000000000",1130,843166519.8965]
["2020-03-25T15:53:45.000000000","2020-03-25T22:53:45.000000000",1018,481164.60000000003]
["2020-03-25T15:53:45.000000000","2020-03-25T22:53:45.000000000",1022,134.0037]
["2020-03-25T15:54:00.000000000","2020-03-25T22:54:00.000000000",1016,481300.0]
["2020-03-25T15:54:00.000000000","2020-03-25T22:54:00.000000000",1020,3017916.0]
["2020-03-25T15:54:00.000000000","2020-03-25T22:54:00.000000000",1130,840848436.2124]
["2020-03-25T15:54:15.000000000","2020-03-25T22:54:15.000000000",1018,480447.9]
["2020-03-25T15:54:15.000000000","2020-03-25T22:54:15.000000000",1022,90.98009]
["2020-03-25T15:54:30.000000000","2020-03-25T22:54:30.000000000",1016,481600.0]
["2020-03-25T15:54:30.000000000","2020-03-25T22:54:30.000000000",1020,3017916.0]
["2020-03-25T15:54:30.000000000","2020-03-25T22:54:30.000000000",1130,839461402.0188]
["2020-03-25T15:54:45.000000000","2020-03-25T22:54:45.000000000",1018,481841.7]
["2020-03-25T15:54:45.000000000","2020-03-25T22:54:45.000000000",1022,93.87054]
["2020-03-25T15:55:00.000000000","2020-03-25T22:55:00.000000000",1016,482900.0]
["2020-03-25T15:55:00.000000000","2020-03-25T22:55:00.000000000",1020,3017917.0]
["2020-03-25T15:55:00.000000000","2020-03-25T22:55:00.000000000",1130,842027815.0032]
["2020-03-25T15:55:15.000000000","2020-03-25T22:55:15.000000000",1018,482016.7]
["2020-03-25T15:55:15.000000000","2020-03-25T22:55:15.000000000",1022,122.058]
["2020-03-25T15:55:30.000000000","2020-03-25T22:55:30.000000000",1016,482300.0]
["2020-03-25T15:55:30.000000000","2020-03-25T22:55:30.000000000",1020,3017918.0]
["2020-03-25T15:55:30.000000000","2020-03-25T22:55:30.000000000",1130,841961096.2332]
["2020-03-25T15:55:45.000000000","2020-03-25T22:55:45.000000000",1018,481343.8]
["2020-03-25T15:55:45.000000000","2020-03-25T22:55:45.000000000",1022,119.5383]
["2020-03-25T15:56:00.000000000","2020-03-25T22:56:00.000000000",1016,481400.0]
["2020-03-25T15:56:00.000000000","2020-03-25T22:56:00.000000000",1020,3017919.0]
["2020-03-25T15:56:00.000000000","2020-03-25T22:56:00.000000000",1130,839837665.6203]
["2020-03-25T15:56:15.000000000","2020-03-25T22:56:15.000000000",1018,481447.9]
["2020-03-25T15:56:15.000000000","2020-03-25T22:56:15.000000000",1022,92.30549]
["2020-03-25T15:56:30.000000000","2020-03-25T22:56:30.000000000",1016,480700.0]
["2020-03-25T15:56:30.000000000","2020-03-25T22:56:30.000000000",1020,3017919.0]
["2020-03-25T15:56:30.000000000","2020-03-25T22:56:30.000000000",1130,839321903.2632]
["2020-03-25T15:56:45.000000000","2020-03-25T22:56:45.000000000",1018,481520.8]
["2020-03-25T15:56:45.000000000","2020-03-25T22:56:45.000000000",1022,76.16831]
["2020-03-25T15:57:00.000000000","2020-03-25T22:57:00.000000000",1016,480900.0]
["2020-03-25T15:57:00.000000000","2020-03-25T22:57:00.000000000",1020,3017920.0]
["2020-03-25T15:57:00.000000000","2020-03-25T22:57:00.000000000",1130,838109279.328]
["2020-03-25T15:57:15.000000000","2020-03-25T22:57:15.000000000",1018,480666.7]
["2020-03-25T15:57:15.000000000","2020-03-25T22:57:15.000000000",1022,77.25163]
["2020-03-25T15:57:30.000000000","2020-03-25T22:57:30.000000000",1016,482100.0]
["2020-03-25T15:57:30.000000000","2020-03-25T22:57:30.000000000",1020,3017920.0]
["2020-03-25T15:57:30.000000000","2020-03-25T22:57:30.000000000",1130,837640294.56]
["2020-03-25T15:57:45.000000000","2020-03-25T22:57:45.000000000",1018,480964.60000000003]
["2020-03-25T15:57:45.000000000","2020-03-25T22:57:45.000000000",1022,91.4996]
["2020-03-25T15:58:00.000000000","2020-03-25T22:58:00.000000000",1016,480900.0]
["2020-03-25T15:58:00.000000000","2020-03-25T22:58:00.000000000",1020,3017921.0]
["2020-03-25T15:58:00.000000000","2020-03-25T22:58:00.000000000",1130,840508502.4418]
["2020-03-25T15:58:15.000000000","2020-03-25T22:58:15.000000000",1018,481883.30000000005]
["2020-03-25T15:58:15.000000000","2020-03-25T22:58:15.000000000",1022,81.52068]
["2020-03-25T15:58:30.000000000","2020-03-25T22:58:30.000000000",1016,481300.0]
["2020-03-25T15:58:30.000000000","2020-03-25T22:58:30.000000000",1020,3017922.0]
["2020-03-25T15:58:30.000000000","2020-03-25T22:58:30.000000000",1130,839175463.008]
["2020-03-25T15:58:45.000000000","2020-03-25T22:58:45.000000000",1018,482237.5]
["2020-03-25T15:58:45.000000000","2020-03-25T22:58:45.000000000",1022,80.0577]
["2020-03-25T15:59:00.000000000","2020-03-25T22:59:00.000000000",1016,482200.0]
["2020-03-25T15:59:00.000000000","2020-03-25T22:59:00.000000000",1020,3017922.0]
["2020-03-25T15:59:00.000000000","2020-03-25T22:59:00.000000000",1130,839610949.1526]
["2020-03-25T15:59:15.000000000","2020-03-25T22:59:15.000000000",1018,483502.1]
["2020-03-25T15:59:15.000000000","2020-03-25T22:59:15.000000000",1022,102.0512]
["2020-03-25T15:59:30.000000000","2020-03-25T22:59:30.000000000",1016,482300.0]
["2020-03-25T15:59:30.000000000","2020-03-25T22:59:30.000000000",1020,3017923.0]
["2020-03-25T15:59:30.000000000","2020-03-25T22:59:30.000000000",1130,841486866.5054]
["2020-03-25T15:59:45.000000000","2020-03-25T22:59:45.000000000",1018,483375.0]
["2020-03-25T15:59:45.000000000","2020-03-25T22:59:45.000000000",1022,102.8927]
["2020-03-25T16:00:00.000000000","2020-03-25T23:00:00.000000000",1016,482400.0]
["2020-03-25T16:00:00.000000000","2020-03-25T23:00:00.000000000",1020,3017924.0]
["2020-03-25T16:00:00.000000000","2020-03-25T23:00:00.000000000",1130,841534224.9496]
["2020-03-25T16:00:15.000000000","2020-03-25T23:00:15.000000000",1018,483077.1]
["2020-03-25T16:00:15.000000000","2020-03-25T23:00:15.000000000",1022,100.182]
["2020-03-25T16:00:30.000000000","2020-03-25T23:00:30.000000000",1016,482500.0]
["2020-03-25T16:00:30.000000000","2020-03-25T23:00:30.000000000",1020,3017924.0]
["2020-03-25T16:00:30.000000000","2020-03-25T23:00:30.000000000",1130,840609834.8284]
["2020-03-25T16:00:45.000000000","2020-03-25T23:00:45.000000000",1018,483133.30000000005]
["2020-03-25T16:00:45.000000000","2020-03-25T23:00:45.000000000",1022,104.3556]
["2020-03-25T16:01:00.000000000","2020-03-25T23:01:00.000000000",1016,482600.0]
["2020-03-25T16:01:00.000000000","2020-03-25T23:01:00.000000000",1020,3017925.0]
["2020-03-25T16:01:00.000000000","2020-03-25T23:01:00.000000000",1130,840656891.205]
["2020-03-25T16:01:15.000000000","2020-03-25T23:01:15.000000000",1018,482627.1]
["2020-03-25T16:01:15.000000000","2020-03-25T23:01:15.000000000",1022,106.1205]
["2020-03-25T16:01:30.000000000","2020-03-25T23:01:30.000000000",1016,483000.0]
["2020-03-25T16:01:30.000000000","2020-03-25T23:01:30.000000000",1020,3017925.0]
["2020-03-25T16:01:30.000000000","2020-03-25T23:01:30.000000000",1130,842733525.3975]
["2020-03-25T16:01:45.000000000","2020-03-25T23:01:45.000000000",1018,482318.8]
["2020-03-25T16:01:45.000000000","2020-03-25T23:01:45.000000000",1022,114.6186]
["2020-03-25T16:02:00.000000000","2020-03-25T23:02:00.000000000",1016,483400.0]
["2020-03-25T16:02:00.000000000","2020-03-25T23:02:00.000000000",1020,3017926.0]
["2020-03-25T16:02:00.000000000","2020-03-25T23:02:00.000000000",1130,842754024.7444]
["2020-03-25T16:02:15.000000000","2020-03-25T23:02:15.000000000",1018,482275.0]
["2020-03-25T16:02:15.000000000","2020-03-25T23:02:15.000000000",1022,120.253]
["2020-03-25T16:02:30.000000000","2020-03-25T23:02:30.000000000",1016,482900.0]
["2020-03-25T16:02:30.000000000","2020-03-25T23:02:30.000000000",1020,3017927.0]
["2020-03-25T16:02:30.000000000","2020-03-25T23:02:30.000000000",1130,842392454.5465]
["2020-03-25T16:02:45.000000000","2020-03-25T23:02:45.000000000",1018,482179.19999999995]
["2020-03-25T16:02:45.000000000","2020-03-25T23:02:45.000000000",1022,117.8754]
["2020-03-25T16:03:00.000000000","2020-03-25T23:03:00.000000000",1016,482900.0]
["2020-03-25T16:03:00.000000000","2020-03-25T23:03:00.000000000",1020,3017928.0]
["2020-03-25T16:03:00.000000000","2020-03-25T23:03:00.000000000",1130,843136652.928]
["2020-03-25T16:03:15.000000000","2020-03-25T23:03:15.000000000",1018,483289.60000000003]
["2020-03-25T16:03:15.000000000","2020-03-25T23:03:15.000000000",1022,116.8032]
["2020-03-25T16:03:30.000000000","2020-03-25T23:03:30.000000000",1016,482100.0]
["2020-03-25T16:03:30.000000000","2020-03-25T23:03:30.000000000",1020,3017929.0]
["2020-03-25T16:03:30.000000000","2020-03-25T23:03:30.000000000",1130,842306096.4503]
["2020-03-25T16:03:45.000000000","2020-03-25T23:03:45.000000000",1018,483622.9]
["2020-03-25T16:03:45.000000000","2020-03-25T23:03:45.000000000",1022,110.5072]
["2020-03-25T16:04:00.000000000","2020-03-25T23:04:00.000000000",1016,483000.0]
["2020-03-25T16:04:00.000000000","2020-03-25T23:04:00.000000000",1020,3017930.0]
["2020-03-25T16:04:00.000000000","2020-03-25T23:04:00.000000000",1130,840356490.978]
["2020-03-25T16:04:15.000000000","2020-03-25T23:04:15.000000000",1018,483856.3]
["2020-03-25T16:04:15.000000000","2020-03-25T23:04:15.000000000",1022,113.0136]
["2020-03-25T16:04:30.000000000","2020-03-25T23:04:30.000000000",1016,482500.0]
["2020-03-25T16:04:30.000000000","2020-03-25T23:04:30.000000000",1020,3017930.0]
["2020-03-25T16:04:30.000000000","2020-03-25T23:04:30.000000000",1130,842487451.351]
["2020-03-25T16:04:45.000000000","2020-03-25T23:04:45.000000000",1018,481568.8]
["2020-03-25T16:04:45.000000000","2020-03-25T23:04:45.000000000",1022,102.0335]
["2020-03-25T16:05:00.000000000","2020-03-25T23:05:00.000000000",1016,482100.0]
["2020-03-25T16:05:00.000000000","2020-03-25T23:05:00.000000000",1020,3017931.0]
["2020-03-25T16:05:00.000000000","2020-03-25T23:05:00.000000000",1130,840946473.15]
["2020-03-25T16:05:15.000000000","2020-03-25T23:05:15.000000000",1018,483456.2]
["2020-03-25T16:05:15.000000000","2020-03-25T23:05:15.000000000",1022,100.0555]
["2020-03-25T16:05:30.000000000","2020-03-25T23:05:30.000000000",1016,482300.0]
["2020-03-25T16:05:30.000000000","2020-03-25T23:05:30.000000000",1020,3017932.0]
["2020-03-25T16:05:30.000000000","2020-03-25T23:05:30.000000000",1130,840544763.2576]
["2020-03-25T16:05:45.000000000","2020-03-25T23:05:45.000000000",1018,481258.30000000005]
["2020-03-25T16:05:45.000000000","2020-03-25T23:05:45.000000000",1022,103.1013]
["2020-03-25T16:06:00.000000000","2020-03-25T23:06:00.000000000",1016,481400.0]
["2020-03-25T16:06:00.000000000","2020-03-25T23:06:00.000000000",1020,3017933.0]
["2020-03-25T16:06:00.000000000","2020-03-25T23:06:00.000000000",1130,840156633.7973]
["2020-03-25T16:06:15.000000000","2020-03-25T23:06:15.000000000",1018,481866.69999999995]
["2020-03-25T16:06:15.000000000","2020-03-25T23:06:15.000000000",1022,98.81006]
["2020-03-25T16:06:30.000000000","2020-03-25T23:06:30.000000000",1016,481400.0]
["2020-03-25T16:06:30.000000000","2020-03-25T23:06:30.000000000",1020,3017933.0]
["2020-03-25T16:06:30.000000000","2020-03-25T23:06:30.000000000",1130,839533430.6328]
["2020-03-25T16:06:45.000000000","2020-03-25T23:06:45.000000000",1018,480735.4]
["2020-03-25T16:06:45.000000000","2020-03-25T23:06:45.000000000",1022,90.01884]
["2020-03-25T16:07:00.000000000","2020-03-25T23:07:00.000000000",1016,481100.0]
["2020-03-25T16:07:00.000000000","2020-03-25T23:07:00.000000000",1020,3017934.0]
["2020-03-25T16:07:00.000000000","2020-03-25T23:07:00.000000000",1130,839747982.1284]
["2020-03-25T16:07:15.000000000","2020-03-25T23:07:15.000000000",1018,480270.8]
["2020-03-25T16:07:15.000000000","2020-03-25T23:07:15.000000000",1022,89.51047]
["2020-03-25T16:07:30.000000000","2020-03-25T23:07:30.000000000",1016,481000.0]
["2020-03-25T16:07:30.000000000","2020-03-25T23:07:30.000000000",1020,3017935.0]
["2020-03-25T16:07:30.000000000","2020-03-25T23:07:30.000000000",1130,838830506.3475]
["2020-03-25T16:07:45.000000000","2020-03-25T23:07:45.000000000",1018,480068.8]
["2020-03-25T16:07:45.000000000","2020-03-25T23:07:45.000000000",1022,86.05618]
["2020-03-25T16:08:00.000000000","2020-03-25T23:08:00.000000000",1016,481600.0]
["2020-03-25T16:08:00.000000000","2020-03-25T23:08:00.000000000",1020,3017935.0]
["2020-03-25T16:08:00.000000000","2020-03-25T23:08:00.000000000",1130,840063332.795]
["2020-03-25T16:08:15.000000000","2020-03-25T23:08:15.000000000",1018,480129.2]
["2020-03-25T16:08:15.000000000","2020-03-25T23:08:15.000000000",1022,87.31938]
["2020-03-25T16:08:30.000000000","2020-03-25T23:08:30.000000000",1016,481800.0]
["2020-03-25T16:08:30.000000000","2020-03-25T23:08:30.000000000",1020,3017936.0]
["2020-03-25T16:08:30.000000000","2020-03-25T23:08:30.000000000",1130,839507707.3408]
["2020-03-25T16:08:45.000000000","2020-03-25T23:08:45.000000000",1018,480556.2]
["2020-03-25T16:08:45.000000000","2020-03-25T23:08:45.000000000",1022,94.50106]
["2020-03-25T16:09:00.000000000","2020-03-25T23:09:00.000000000",1016,481700.0]
["2020-03-25T16:09:00.000000000","2020-03-25T23:09:00.000000000",1020,3017936.0]
["2020-03-25T16:09:00.000000000","2020-03-25T23:09:00.000000000",1130,840130609.3312]
["2020-03-25T16:09:15.000000000","2020-03-25T23:09:15.000000000",1018,480427.1]
["2020-03-25T16:09:15.000000000","2020-03-25T23:09:15.000000000",1022,95.84861]
["2020-03-25T16:09:30.000000000","2020-03-25T23:09:30.000000000",1016,482100.0]
["2020-03-25T16:09:30.000000000","2020-03-25T23:09:30.000000000",1020,3017937.0]
["2020-03-25T16:09:30.000000000","2020-03-25T23:09:30.000000000",1130,840579956.736]
["2020-03-25T16:09:45.000000000","2020-03-25T23:09:45.000000000",1018,481577.1]
["2020-03-25T16:09:45.000000000","2020-03-25T23:09:45.000000000",1022,97.86443]
["2020-03-25T16:10:00.000000000","2020-03-25T23:10:00.000000000",1016,481400.0]
["2020-03-25T16:10:00.000000000","2020-03-25T23:10:00.000000000",1020,3017938.0]
["2020-03-25T16:10:00.000000000","2020-03-25T23:10:00.000000000",1130,839159691.8474]
["2020-03-25T16:10:15.000000000","2020-03-25T23:10:15.000000000",1018,481466.7]
["2020-03-25T16:10:15.000000000","2020-03-25T23:10:15.000000000",1022,86.77991]
["2020-03-25T16:10:30.000000000","2020-03-25T23:10:30.000000000",1016,480400.0]
["2020-03-25T16:10:30.000000000","2020-03-25T23:10:30.000000000",1020,3017938.0]
["2020-03-25T16:10:30.000000000","2020-03-25T23:10:30.000000000",1130,838281773.6832]
["2020-03-25T16:10:45.000000000","2020-03-25T23:10:45.000000000",1018,480458.3]
["2020-03-25T16:10:45.000000000","2020-03-25T23:10:45.000000000",1022,74.33457]
["2020-03-25T16:11:00.000000000","2020-03-25T23:11:00.000000000",1016,480600.0]
["2020-03-25T16:11:00.000000000","2020-03-25T23:11:00.000000000",1020,3017939.0]
["2020-03-25T16:11:00.000000000","2020-03-25T23:11:00.000000000",1130,838925476.0444]
["2020-03-25T16:11:15.000000000","2020-03-25T23:11:15.000000000",1018,480433.3]
["2020-03-25T16:11:15.000000000","2020-03-25T23:11:15.000000000",1022,72.37878]
["2020-03-25T16:11:30.000000000","2020-03-25T23:11:30.000000000",1016,481100.0]
["2020-03-25T16:11:30.000000000","2020-03-25T23:11:30.000000000",1020,3017939.0]
["2020-03-25T16:11:30.000000000","2020-03-25T23:11:30.000000000",1130,837203741.8449]
["2020-03-25T16:11:45.000000000","2020-03-25T23:11:45.000000000",1018,481472.89999999997]
["2020-03-25T16:11:45.000000000","2020-03-25T23:11:45.000000000",1022,72.86716]
["2020-03-25T16:12:00.000000000","2020-03-25T23:12:00.000000000",1016,480700.0]
["2020-03-25T16:12:00.000000000","2020-03-25T23:12:00.000000000",1020,3017940.0]
["2020-03-25T16:12:00.000000000","2020-03-25T23:12:00.000000000",1130,837786783.468]
["2020-03-25T16:12:15.000000000","2020-03-25T23:12:15.000000000",1018,480968.8]
["2020-03-25T16:12:15.000000000","2020-03-25T23:12:15.000000000",1022,68.49599]
["2020-03-25T16:12:30.000000000","2020-03-25T23:12:30.000000000",1016,480500.0]
["2020-03-25T16:12:30.000000000","2020-03-25T23:12:30.000000000",1020,3017940.0]
["2020-03-25T16:12:30.000000000","2020-03-25T23:12:30.000000000",1130,837444850.866]
["2020-03-25T16:12:45.000000000","2020-03-25T23:12:45.000000000",1018,481297.9]
["2020-03-25T16:12:45.000000000","2020-03-25T23:12:45.000000000",1022,66.9309]
["2020-03-25T16:13:00.000000000","2020-03-25T23:13:00.000000000",1016,480100.0]
["2020-03-25T16:13:00.000000000","2020-03-25T23:13:00.000000000",1020,3017941.0]
["2020-03-25T16:13:00.000000000","2020-03-25T23:13:00.000000000",1130,838048414.7608]
["2020-03-25T16:13:15.000000000","2020-03-25T23:13:15.000000000",1018,480375.0]
["2020-03-25T16:13:15.000000000","2020-03-25T23:13:15.000000000",1022,65.49899]
["2020-03-25T16:13:30.000000000","2020-03-25T23:13:30.000000000",1016,480300.0]
["2020-03-25T16:13:30.000000000","2020-03-25T23:13:30.000000000",1020,3017941.0]
["2020-03-25T16:13:30.000000000","2020-03-25T23:13:30.000000000",1130,836560871.6419]
["2020-03-25T16:13:45.000000000","2020-03-25T23:13:45.000000000",1018,480604.2]
["2020-03-25T16:13:45.000000000","2020-03-25T23:13:45.000000000",1022,63.66741]
["2020-03-25T16:14:00.000000000","2020-03-25T23:14:00.000000000",1016,480600.0]
["2020-03-25T16:14:00.000000000","2020-03-25T23:14:00.000000000",1020,3017942.0]
["2020-03-25T16:14:00.000000000","2020-03-25T23:14:00.000000000",1130,837492485.739]
["2020-03-25T16:14:15.000000000","2020-03-25T23:14:15.000000000",1018,481172.9]
["2020-03-25T16:14:15.000000000","2020-03-25T23:14:15.000000000",1022,71.16882]
["2020-03-25T16:14:30.000000000","2020-03-25T23:14:30.000000000",1016,480900.0]
["2020-03-25T16:14:30.000000000","2020-03-25T23:14:30.000000000",1020,3017942.0]
["2020-03-25T16:14:30.000000000","2020-03-25T23:14:30.000000000",1130,838450380.5298]
["2020-03-25T16:14:45.000000000","2020-03-25T23:14:45.000000000",1018,481860.4]
["2020-03-25T16:14:45.000000000","2020-03-25T23:14:45.000000000",1022,69.52159]
["2020-03-25T16:15:00.000000000","2020-03-25T23:15:00.000000000",1016,481200.0]
["2020-03-25T16:15:00.000000000","2020-03-25T23:15:00.000000000",1020,3017943.0]
["2020-03-25T16:15:00.000000000","2020-03-25T23:15:00.000000000",1130,838162444.7952]
["2020-03-25T16:15:15.000000000","2020-03-25T23:15:15.000000000",1018,480160.39999999997]
["2020-03-25T16:15:15.000000000","2020-03-25T23:15:15.000000000",1022,81.53183]
["2020-03-25T16:15:30.000000000","2020-03-25T23:15:30.000000000",1016,481500.0]
["2020-03-25T16:15:30.000000000","2020-03-25T23:15:30.000000000",1020,3017943.0]
["2020-03-25T16:15:30.000000000","2020-03-25T23:15:30.000000000",1130,839301718.2777]
["2020-03-25T16:15:45.000000000","2020-03-25T23:15:45.000000000",1018,480008.30000000005]
["2020-03-25T16:15:45.000000000","2020-03-25T23:15:45.000000000",1022,86.66885]
["2020-03-25T16:16:00.000000000","2020-03-25T23:16:00.000000000",1016,481400.0]
["2020-03-25T16:16:00.000000000","2020-03-25T23:16:00.000000000",1020,3017944.0]
["2020-03-25T16:16:00.000000000","2020-03-25T23:16:00.000000000",1130,839878423.6856]
["2020-03-25T16:16:15.000000000","2020-03-25T23:16:15.000000000",1018,481425.0]
["2020-03-25T16:16:15.000000000","2020-03-25T23:16:15.000000000",1022,85.16592]
["2020-03-25T16:16:30.000000000","2020-03-25T23:16:30.000000000",1016,481800.0]
["2020-03-25T16:16:30.000000000","2020-03-25T23:16:30.000000000",1020,3017944.0]
["2020-03-25T16:16:30.000000000","2020-03-25T23:16:30.000000000",1130,839107942.5824]
["2020-03-25T16:16:45.000000000","2020-03-25T23:16:45.000000000",1018,480189.6]
["2020-03-25T16:16:45.000000000","2020-03-25T23:16:45.000000000",1022,85.8586]
["2020-03-25T16:17:00.000000000","2020-03-25T23:17:00.000000000",1016,481200.0]
["2020-03-25T16:17:00.000000000","2020-03-25T23:17:00.000000000",1020,3017945.0]
["2020-03-25T16:17:00.000000000","2020-03-25T23:17:00.000000000",1130,839154998.7695]
["2020-03-25T16:17:15.000000000","2020-03-25T23:17:15.000000000",1018,481672.9]
["2020-03-25T16:17:15.000000000","2020-03-25T23:17:15.000000000",1022,84.31121]
["2020-03-25T16:17:30.000000000","2020-03-25T23:17:30.000000000",1016,481400.0]
["2020-03-25T16:17:30.000000000","2020-03-25T23:17:30.000000000",1020,3017946.0]
["2020-03-25T16:17:30.000000000","2020-03-25T23:17:30.000000000",1130,839604045.3948]
["2020-03-25T16:17:45.000000000","2020-03-25T23:17:45.000000000",1018,480629.2]
["2020-03-25T16:17:45.000000000","2020-03-25T23:17:45.000000000",1022,82.4709]
["2020-03-25T16:18:00.000000000","2020-03-25T23:18:00.000000000",1016,481500.0]
["2020-03-25T16:18:00.000000000","2020-03-25T23:18:00.000000000",1020,3017946.0]
["2020-03-25T16:18:00.000000000","2020-03-25T23:18:00.000000000",1130,838605708.858]
["2020-03-25T16:18:15.000000000","2020-03-25T23:18:15.000000000",1018,481822.9]
["2020-03-25T16:18:15.000000000","2020-03-25T23:18:15.000000000",1022,80.68822]
["2020-03-25T16:18:30.000000000","2020-03-25T23:18:30.000000000",1016,481000.0]
["2020-03-25T16:18:30.000000000","2020-03-25T23:18:30.000000000",1020,3017947.0]
["2020-03-25T16:18:30.000000000","2020-03-25T23:18:30.000000000",1130,838471989.8842]
["2020-03-25T16:18:45.000000000","2020-03-25T23:18:45.000000000",1018,481681.2]
["2020-03-25T16:18:45.000000000","2020-03-25T23:18:45.000000000",1022,69.96341]
["2020-03-25T16:19:00.000000000","2020-03-25T23:19:00.000000000",1016,481300.0]
["2020-03-25T16:19:00.000000000","2020-03-25T23:19:00.000000000",1020,3017947.0]
["2020-03-25T16:19:00.000000000","2020-03-25T23:19:00.000000000",1130,838753564.3393]
["2020-03-25T16:19:15.000000000","2020-03-25T23:19:15.000000000",1018,480247.9]
["2020-03-25T16:19:15.000000000","2020-03-25T23:19:15.000000000",1022,73.71298]
["2020-03-25T16:19:30.000000000","2020-03-25T23:19:30.000000000",1016,481400.0]
["2020-03-25T16:19:30.000000000","2020-03-25T23:19:30.000000000",1020,3017948.0]
["2020-03-25T16:19:30.000000000","2020-03-25T23:19:30.000000000",1130,839242749.8372]
["2020-03-25T16:19:45.000000000","2020-03-25T23:19:45.000000000",1018,480206.2]
["2020-03-25T16:19:45.000000000","2020-03-25T23:19:45.000000000",1022,80.88578]
["2020-03-25T16:20:00.000000000","2020-03-25T23:20:00.000000000",1016,481300.0]
["2020-03-25T16:20:00.000000000","2020-03-25T23:20:00.000000000",1020,3017948.0]
["2020-03-25T16:20:00.000000000","2020-03-25T23:20:00.000000000",1130,838746900.9808]
["2020-03-25T16:20:15.000000000","2020-03-25T23:20:15.000000000",1018,480189.6]
["2020-03-25T16:20:15.000000000","2020-03-25T23:20:15.000000000",1022,85.66543]
["2020-03-25T16:20:30.000000000","2020-03-25T23:20:30.000000000",1016,481200.0]
["2020-03-25T16:20:30.000000000","2020-03-25T23:20:30.000000000",1020,3017949.0]
["2020-03-25T16:20:30.000000000","2020-03-25T23:20:30.000000000",1130,840200924.9337]
["2020-03-25T16:20:45.000000000","2020-03-25T23:20:45.000000000",1018,480310.4]
["2020-03-25T16:20:45.000000000","2020-03-25T23:20:45.000000000",1022,79.02762]
["2020-03-25T16:21:00.000000000","2020-03-25T23:21:00.000000000",1016,481100.0]
["2020-03-25T16:21:00.000000000","2020-03-25T23:21:00.000000000",1020,3017949.0]
["2020-03-25T16:21:00.000000000","2020-03-25T23:21:00.000000000",1130,839357106.3933]
["2020-03-25T16:21:15.000000000","2020-03-25T23:21:15.000000000",1018,480729.2]
["2020-03-25T16:21:15.000000000","2020-03-25T23:21:15.000000000",1022,80.86362]
["2020-03-25T16:21:30.000000000","2020-03-25T23:21:30.000000000",1016,481000.0]
["2020-03-25T16:21:30.000000000","2020-03-25T23:21:30.000000000",1020,3017950.0]
["2020-03-25T16:21:30.000000000","2020-03-25T23:21:30.000000000",1130,838144470.41]
["2020-03-25T16:21:45.000000000","2020-03-25T23:21:45.000000000",1018,480200.0]
["2020-03-25T16:21:45.000000000","2020-03-25T23:21:45.000000000",1022,79.40502]
["2020-03-25T16:22:00.000000000","2020-03-25T23:22:00.000000000",1016,481100.0]
["2020-03-25T16:22:00.000000000","2020-03-25T23:22:00.000000000",1020,3017951.0]
["2020-03-25T16:22:00.000000000","2020-03-25T23:22:00.000000000",1130,839880069.9548]
["2020-03-25T16:22:15.000000000","2020-03-25T23:22:15.000000000",1018,481095.8]
["2020-03-25T16:22:15.000000000","2020-03-25T23:22:15.000000000",1022,81.82268]
["2020-03-25T16:22:30.000000000","2020-03-25T23:22:30.000000000",1016,480600.0]
["2020-03-25T16:22:30.000000000","2020-03-25T23:22:30.000000000",1020,3017951.0]
["2020-03-25T16:22:30.000000000","2020-03-25T23:22:30.000000000",1130,838861813.2874]
["2020-03-25T16:22:45.000000000","2020-03-25T23:22:45.000000000",1018,481843.8]
["2020-03-25T16:22:45.000000000","2020-03-25T23:22:45.000000000",1022,70.96021]
["2020-03-25T16:23:00.000000000","2020-03-25T23:23:00.000000000",1016,481000.0]
["2020-03-25T16:23:00.000000000","2020-03-25T23:23:00.000000000",1020,3017952.0]
["2020-03-25T16:23:00.000000000","2020-03-25T23:23:00.000000000",1130,838553958.3456]
["2020-03-25T16:23:15.000000000","2020-03-25T23:23:15.000000000",1018,481662.5]
["2020-03-25T16:23:15.000000000","2020-03-25T23:23:15.000000000",1022,73.35779]
["2020-03-25T16:23:30.000000000","2020-03-25T23:23:30.000000000",1016,481000.0]
["2020-03-25T16:23:30.000000000","2020-03-25T23:23:30.000000000",1020,3017952.0]
["2020-03-25T16:23:30.000000000","2020-03-25T23:23:30.000000000",1130,838801732.2048]
["2020-03-25T16:23:45.000000000","2020-03-25T23:23:45.000000000",1018,481889.6]
["2020-03-25T16:23:45.000000000","2020-03-25T23:23:45.000000000",1022,74.63647]
["2020-03-25T16:24:00.000000000","2020-03-25T23:24:00.000000000",1016,481300.0]
["2020-03-25T16:24:00.000000000","2020-03-25T23:24:00.000000000",1020,3017953.0]
["2020-03-25T16:24:00.000000000","2020-03-25T23:24:00.000000000",1130,839244140.2567]
["2020-03-25T16:24:15.000000000","2020-03-25T23:24:15.000000000",1018,480516.7]
["2020-03-25T16:24:15.000000000","2020-03-25T23:24:15.000000000",1022,83.17681]
["2020-03-25T16:24:30.000000000","2020-03-25T23:24:30.000000000",1016,481700.0]
["2020-03-25T16:24:30.000000000","2020-03-25T23:24:30.000000000",1020,3017953.0]
["2020-03-25T16:24:30.000000000","2020-03-25T23:24:30.000000000",1130,839297859.8201]
["2020-03-25T16:24:45.000000000","2020-03-25T23:24:45.000000000",1018,482706.2]
["2020-03-25T16:24:45.000000000","2020-03-25T23:24:45.000000000",1022,88.88669]
["2020-03-25T16:25:00.000000000","2020-03-25T23:25:00.000000000",1016,481300.0]
["2020-03-25T16:25:00.000000000","2020-03-25T23:25:00.000000000",1020,3017954.0]
["2020-03-25T16:25:00.000000000","2020-03-25T23:25:00.000000000",1130,840189339.738]
["2020-03-25T16:25:15.000000000","2020-03-25T23:25:15.000000000",1018,480187.5]
["2020-03-25T16:25:15.000000000","2020-03-25T23:25:15.000000000",1022,88.59361]
["2020-03-25T16:25:30.000000000","2020-03-25T23:25:30.000000000",1016,481400.0]
["2020-03-25T16:25:30.000000000","2020-03-25T23:25:30.000000000",1020,3017955.0]
["2020-03-25T16:25:30.000000000","2020-03-25T23:25:30.000000000",1130,840243035.9385]
["2020-03-25T16:25:45.000000000","2020-03-25T23:25:45.000000000",1018,481504.2]
["2020-03-25T16:25:45.000000000","2020-03-25T23:25:45.000000000",1022,85.88081]
["2020-03-25T16:26:00.000000000","2020-03-25T23:26:00.000000000",1016,481000.0]
["2020-03-25T16:26:00.000000000","2020-03-25T23:26:00.000000000",1020,3017955.0]
["2020-03-25T16:26:00.000000000","2020-03-25T23:26:00.000000000",1130,838681847.817]
["2020-03-25T16:26:15.000000000","2020-03-25T23:26:15.000000000",1018,481283.3]
["2020-03-25T16:26:15.000000000","2020-03-25T23:26:15.000000000",1022,79.505]
["2020-03-25T16:26:30.000000000","2020-03-25T23:26:30.000000000",1016,480500.0]
["2020-03-25T16:26:30.000000000","2020-03-25T23:26:30.000000000",1020,3017956.0]
["2020-03-25T16:26:30.000000000","2020-03-25T23:26:30.000000000",1130,838581627.7796]
["2020-03-25T16:26:45.000000000","2020-03-25T23:26:45.000000000",1018,481862.5]
["2020-03-25T16:26:45.000000000","2020-03-25T23:26:45.000000000",1022,79.46947]
["2020-03-25T16:27:00.000000000","2020-03-25T23:27:00.000000000",1016,481100.0]
["2020-03-25T16:27:00.000000000","2020-03-25T23:27:00.000000000",1020,3017956.0]
["2020-03-25T16:27:00.000000000","2020-03-25T23:27:00.000000000",1130,839164696.8788]
["2020-03-25T16:27:15.000000000","2020-03-25T23:27:15.000000000",1018,480468.8]
["2020-03-25T16:27:15.000000000","2020-03-25T23:27:15.000000000",1022,86.04733]
["2020-03-25T16:27:30.000000000","2020-03-25T23:27:30.000000000",1016,481600.0]
["2020-03-25T16:27:30.000000000","2020-03-25T23:27:30.000000000",1020,3017957.0]
["2020-03-25T16:27:30.000000000","2020-03-25T23:27:30.000000000",1130,839044256.6561]
["2020-03-25T16:27:45.000000000","2020-03-25T23:27:45.000000000",1018,480768.7]
["2020-03-25T16:27:45.000000000","2020-03-25T23:27:45.000000000",1022,90.88243]
["2020-03-25T16:28:00.000000000","2020-03-25T23:28:00.000000000",1016,481600.0]
["2020-03-25T16:28:00.000000000","2020-03-25T23:28:00.000000000",1020,3017957.0]
["2020-03-25T16:28:00.000000000","2020-03-25T23:28:00.000000000",1130,839975598.1863]
["2020-03-25T16:28:15.000000000","2020-03-25T23:28:15.000000000",1018,480718.8]
["2020-03-25T16:28:15.000000000","2020-03-25T23:28:15.000000000",1022,91.85705]
["2020-03-25T16:28:30.000000000","2020-03-25T23:28:30.000000000",1016,481300.0]
["2020-03-25T16:28:30.000000000","2020-03-25T23:28:30.000000000",1020,3017958.0]
["2020-03-25T16:28:30.000000000","2020-03-25T23:28:30.000000000",1130,840592143.5358]
["2020-03-25T16:28:45.000000000","2020-03-25T23:28:45.000000000",1018,480510.4]
["2020-03-25T16:28:45.000000000","2020-03-25T23:28:45.000000000",1022,84.93285]
["2020-03-25T16:29:00.000000000","2020-03-25T23:29:00.000000000",1016,481500.0]
["2020-03-25T16:29:00.000000000","2020-03-25T23:29:00.000000000",1020,3017959.0]
["2020-03-25T16:29:00.000000000","2020-03-25T23:29:00.000000000",1130,839252448.2699]
["2020-03-25T16:29:15.000000000","2020-03-25T23:29:15.000000000",1018,482083.3]
["2020-03-25T16:29:15.000000000","2020-03-25T23:29:15.000000000",1022,86.99525]
["2020-03-25T16:29:30.000000000","2020-03-25T23:29:30.000000000",1016,481500.0]
["2020-03-25T16:29:30.000000000","2020-03-25T23:29:30.000000000",1020,3017959.0]
["2020-03-25T16:29:30.000000000","2020-03-25T23:29:30.000000000",1130,840163871.8879]
["2020-03-25T16:29:45.000000000","2020-03-25T23:29:45.000000000",1018,480504.2]
["2020-03-25T16:29:45.000000000","2020-03-25T23:29:45.000000000",1022,88.07193]
["2020-03-25T16:30:00.000000000","2020-03-25T23:30:00.000000000",1016,481300.0]
["2020-03-25T16:30:00.000000000","2020-03-25T23:30:00.000000000",1020,3017960.0]
["2020-03-25T16:30:00.000000000","2020-03-25T23:30:00.000000000",1130,840418564.304]
["2020-03-25T16:30:15.000000000","2020-03-25T23:30:15.000000000",1018,480031.3]
["2020-03-25T16:30:15.000000000","2020-03-25T23:30:15.000000000",1022,86.05396]
["2020-03-25T16:30:30.000000000","2020-03-25T23:30:30.000000000",1016,480900.0]
["2020-03-25T16:30:30.000000000","2020-03-25T23:30:30.000000000",1020,3017960.0]
["2020-03-25T16:30:30.000000000","2020-03-25T23:30:30.000000000",1130,839266307.176]
["2020-03-25T16:30:45.000000000","2020-03-25T23:30:45.000000000",1018,481489.6]
["2020-03-25T16:30:45.000000000","2020-03-25T23:30:45.000000000",1022,71.22878]
["2020-03-25T16:31:00.000000000","2020-03-25T23:31:00.000000000",1016,480900.0]
["2020-03-25T16:31:00.000000000","2020-03-25T23:31:00.000000000",1020,3017961.0]
["2020-03-25T16:31:00.000000000","2020-03-25T23:31:00.000000000",1130,837759113.7471]
["2020-03-25T16:31:15.000000000","2020-03-25T23:31:15.000000000",1018,480016.7]
["2020-03-25T16:31:15.000000000","2020-03-25T23:31:15.000000000",1022,65.40576]
["2020-03-25T16:31:30.000000000","2020-03-25T23:31:30.000000000",1016,480900.0]
["2020-03-25T16:31:30.000000000","2020-03-25T23:31:30.000000000",1020,3017961.0]
["2020-03-25T16:31:30.000000000","2020-03-25T23:31:30.000000000",1130,839460941.955]
["2020-03-25T16:31:45.000000000","2020-03-25T23:31:45.000000000",1018,481322.9]
["2020-03-25T16:31:45.000000000","2020-03-25T23:31:45.000000000",1022,67.46365]
["2020-03-25T16:32:00.000000000","2020-03-25T23:32:00.000000000",1016,480700.0]
["2020-03-25T16:32:00.000000000","2020-03-25T23:32:00.000000000",1020,3017962.0]
["2020-03-25T16:32:00.000000000","2020-03-25T23:32:00.000000000",1130,838972008.4698]
["2020-03-25T16:32:15.000000000","2020-03-25T23:32:15.000000000",1018,481562.5]
["2020-03-25T16:32:15.000000000","2020-03-25T23:32:15.000000000",1022,61.37422]
["2020-03-25T16:32:30.000000000","2020-03-25T23:32:30.000000000",1016,480900.0]
["2020-03-25T16:32:30.000000000","2020-03-25T23:32:30.000000000",1020,3017962.0]
["2020-03-25T16:32:30.000000000","2020-03-25T23:32:30.000000000",1130,837705671.6146]
["2020-03-25T16:32:45.000000000","2020-03-25T23:32:45.000000000",1018,481968.8]
["2020-03-25T16:32:45.000000000","2020-03-25T23:32:45.000000000",1022,65.82083]
["2020-03-25T16:33:00.000000000","2020-03-25T23:33:00.000000000",1016,480300.0]
["2020-03-25T16:33:00.000000000","2020-03-25T23:33:00.000000000",1020,3017963.0]
["2020-03-25T16:33:00.000000000","2020-03-25T23:33:00.000000000",1130,839381220.4492]
["2020-03-25T16:33:15.000000000","2020-03-25T23:33:15.000000000",1018,480431.2]
["2020-03-25T16:33:15.000000000","2020-03-25T23:33:15.000000000",1022,67.41039]
["2020-03-25T16:33:30.000000000","2020-03-25T23:33:30.000000000",1016,481400.0]
["2020-03-25T16:33:30.000000000","2020-03-25T23:33:30.000000000",1020,3017963.0]
["2020-03-25T16:33:30.000000000","2020-03-25T23:33:30.000000000",1130,839079424.1492]
["2020-03-25T16:33:45.000000000","2020-03-25T23:33:45.000000000",1018,480518.7]
["2020-03-25T16:33:45.000000000","2020-03-25T23:33:45.000000000",1022,69.57263]
["2020-03-25T16:34:00.000000000","2020-03-25T23:34:00.000000000",1016,481300.0]
["2020-03-25T16:34:00.000000000","2020-03-25T23:34:00.000000000",1020,3017964.0]
["2020-03-25T16:34:00.000000000","2020-03-25T23:34:00.000000000",1130,839093283.0156]
["2020-03-25T16:34:15.000000000","2020-03-25T23:34:15.000000000",1018,480456.2]
["2020-03-25T16:34:15.000000000","2020-03-25T23:34:15.000000000",1022,72.48313]
["2020-03-25T16:34:30.000000000","2020-03-25T23:34:30.000000000",1016,481500.0]
["2020-03-25T16:34:30.000000000","2020-03-25T23:34:30.000000000",1020,3017964.0]
["2020-03-25T16:34:30.000000000","2020-03-25T23:34:30.000000000",1130,839743050.6648]
["2020-03-25T16:34:45.000000000","2020-03-25T23:34:45.000000000",1018,480454.2]
["2020-03-25T16:34:45.000000000","2020-03-25T23:34:45.000000000",1022,72.19009]
["2020-03-25T16:35:00.000000000","2020-03-25T23:35:00.000000000",1016,481300.0]
["2020-03-25T16:35:00.000000000","2020-03-25T23:35:00.000000000",1020,3017965.0]
["2020-03-25T16:35:00.000000000","2020-03-25T23:35:00.000000000",1130,839609331.267]
["2020-03-25T16:35:15.000000000","2020-03-25T23:35:15.000000000",1018,480212.5]
["2020-03-25T16:35:15.000000000","2020-03-25T23:35:15.000000000",1022,68.7868]
["2020-03-25T16:35:30.000000000","2020-03-25T23:35:30.000000000",1016,481200.0]
["2020-03-25T16:35:30.000000000","2020-03-25T23:35:30.000000000",1020,3017965.0]
["2020-03-25T16:35:30.000000000","2020-03-25T23:35:30.000000000",1130,838597709.399]
["2020-03-25T16:35:45.000000000","2020-03-25T23:35:45.000000000",1018,481562.5]
["2020-03-25T16:35:45.000000000","2020-03-25T23:35:45.000000000",1022,70.82915]
["2020-03-25T16:36:00.000000000","2020-03-25T23:36:00.000000000",1016,480800.0]
["2020-03-25T16:36:00.000000000","2020-03-25T23:36:00.000000000",1020,3017966.0]
["2020-03-25T16:36:00.000000000","2020-03-25T23:36:00.000000000",1130,838885901.224]
["2020-03-25T16:36:15.000000000","2020-03-25T23:36:15.000000000",1018,481897.89999999997]
["2020-03-25T16:36:15.000000000","2020-03-25T23:36:15.000000000",1022,67.53469]
["2020-03-25T16:36:30.000000000","2020-03-25T23:36:30.000000000",1016,480600.0]
["2020-03-25T16:36:30.000000000","2020-03-25T23:36:30.000000000",1020,3017966.0]
["2020-03-25T16:36:30.000000000","2020-03-25T23:36:30.000000000",1130,839073618.7092]
["2020-03-25T16:36:45.000000000","2020-03-25T23:36:45.000000000",1018,481875.0]
["2020-03-25T16:36:45.000000000","2020-03-25T23:36:45.000000000",1022,71.675]
["2020-03-25T16:37:00.000000000","2020-03-25T23:37:00.000000000",1016,480600.0]
["2020-03-25T16:37:00.000000000","2020-03-25T23:37:00.000000000",1020,3017967.0]
["2020-03-25T16:37:00.000000000","2020-03-25T23:37:00.000000000",1130,838135912.5918]
["2020-03-25T16:37:15.000000000","2020-03-25T23:37:15.000000000",1018,481504.2]
["2020-03-25T16:37:15.000000000","2020-03-25T23:37:15.000000000",1022,67.19502]
["2020-03-25T16:37:30.000000000","2020-03-25T23:37:30.000000000",1016,480500.0]
["2020-03-25T16:37:30.000000000","2020-03-25T23:37:30.000000000",1020,3017967.0]
["2020-03-25T16:37:30.000000000","2020-03-25T23:37:30.000000000",1130,837599921.6526]
["2020-03-25T16:37:45.000000000","2020-03-25T23:37:45.000000000",1018,481087.5]
["2020-03-25T16:37:45.000000000","2020-03-25T23:37:45.000000000",1022,60.57275]
["2020-03-25T16:38:00.000000000","2020-03-25T23:38:00.000000000",1016,480500.0]
["2020-03-25T16:38:00.000000000","2020-03-25T23:38:00.000000000",1020,3017968.0]
["2020-03-25T16:38:00.000000000","2020-03-25T23:38:00.000000000",1130,837653919.0208]
["2020-03-25T16:38:15.000000000","2020-03-25T23:38:15.000000000",1018,481122.9]
["2020-03-25T16:38:15.000000000","2020-03-25T23:38:15.000000000",1022,57.1873]
["2020-03-25T16:38:30.000000000","2020-03-25T23:38:30.000000000",1016,480000.0]
["2020-03-25T16:38:30.000000000","2020-03-25T23:38:30.000000000",1020,3017968.0]
["2020-03-25T16:38:30.000000000","2020-03-25T23:38:30.000000000",1130,837553118.8896]
["2020-03-25T16:38:45.000000000","2020-03-25T23:38:45.000000000",1018,478935.4]
["2020-03-25T16:38:45.000000000","2020-03-25T23:38:45.000000000",1022,53.38222]
["2020-03-25T16:39:00.000000000","2020-03-25T23:39:00.000000000",1016,479400.0]
["2020-03-25T16:39:00.000000000","2020-03-25T23:39:00.000000000",1020,3017968.0]
["2020-03-25T16:39:00.000000000","2020-03-25T23:39:00.000000000",1130,835677451.7776]
["2020-03-25T16:39:15.000000000","2020-03-25T23:39:15.000000000",1018,478370.8]
["2020-03-25T16:39:15.000000000","2020-03-25T23:39:15.000000000",1022,48.12083]
["2020-03-25T16:39:30.000000000","2020-03-25T23:39:30.000000000",1016,479700.0]
["2020-03-25T16:39:30.000000000","2020-03-25T23:39:30.000000000",1020,3017969.0]
["2020-03-25T16:39:30.000000000","2020-03-25T23:39:30.000000000",1130,836367636.3917]
["2020-03-25T16:39:45.000000000","2020-03-25T23:39:45.000000000",1018,478381.3]
["2020-03-25T16:39:45.000000000","2020-03-25T23:39:45.000000000",1022,42.72845]
["2020-03-25T16:40:00.000000000","2020-03-25T23:40:00.000000000",1016,479600.0]
["2020-03-25T16:40:00.000000000","2020-03-25T23:40:00.000000000",1020,3017969.0]
["2020-03-25T16:40:00.000000000","2020-03-25T23:40:00.000000000",1130,836146721.0609]
["2020-03-25T16:40:15.000000000","2020-03-25T23:40:15.000000000",1018,478489.6]
["2020-03-25T16:40:15.000000000","2020-03-25T23:40:15.000000000",1022,43.18578]
["2020-03-25T16:40:30.000000000","2020-03-25T23:40:30.000000000",1016,479700.0]
["2020-03-25T16:40:30.000000000","2020-03-25T23:40:30.000000000",1020,3017969.0]
["2020-03-25T16:40:30.000000000","2020-03-25T23:40:30.000000000",1130,835509929.6019]
["2020-03-25T16:40:45.000000000","2020-03-25T23:40:45.000000000",1018,480314.6]
["2020-03-25T16:40:45.000000000","2020-03-25T23:40:45.000000000",1022,45.30589]
["2020-03-25T16:41:00.000000000","2020-03-25T23:41:00.000000000",1016,480200.0]
["2020-03-25T16:41:00.000000000","2020-03-25T23:41:00.000000000",1020,3017970.0]
["2020-03-25T16:41:00.000000000","2020-03-25T23:41:00.000000000",1130,836897265.459]
["2020-03-25T16:41:15.000000000","2020-03-25T23:41:15.000000000",1018,481206.2]
["2020-03-25T16:41:15.000000000","2020-03-25T23:41:15.000000000",1022,51.3465]
["2020-03-25T16:41:30.000000000","2020-03-25T23:41:30.000000000",1016,480300.0]
["2020-03-25T16:41:30.000000000","2020-03-25T23:41:30.000000000",1020,3017970.0]
["2020-03-25T16:41:30.000000000","2020-03-25T23:41:30.000000000",1130,837419977.863]
["2020-03-25T16:41:45.000000000","2020-03-25T23:41:45.000000000",1018,481216.7]
["2020-03-25T16:41:45.000000000","2020-03-25T23:41:45.000000000",1022,57.52691]
["2020-03-25T16:42:00.000000000","2020-03-25T23:42:00.000000000",1016,480600.0]
["2020-03-25T16:42:00.000000000","2020-03-25T23:42:00.000000000",1020,3017970.0]
["2020-03-25T16:42:00.000000000","2020-03-25T23:42:00.000000000",1130,837366559.794]
["2020-03-25T16:42:15.000000000","2020-03-25T23:42:15.000000000",1018,481168.8]
["2020-03-25T16:42:15.000000000","2020-03-25T23:42:15.000000000",1022,56.77658]
["2020-03-25T16:42:30.000000000","2020-03-25T23:42:30.000000000",1016,480300.0]
["2020-03-25T16:42:30.000000000","2020-03-25T23:42:30.000000000",1020,3017971.0]
["2020-03-25T16:42:30.000000000","2020-03-25T23:42:30.000000000",1130,837715111.1076]
["2020-03-25T16:42:45.000000000","2020-03-25T23:42:45.000000000",1018,480947.9]
["2020-03-25T16:42:45.000000000","2020-03-25T23:42:45.000000000",1022,52.19012]
["2020-03-25T16:43:00.000000000","2020-03-25T23:43:00.000000000",1016,480100.0]
["2020-03-25T16:43:00.000000000","2020-03-25T23:43:00.000000000",1020,3017971.0]
["2020-03-25T16:43:00.000000000","2020-03-25T23:43:00.000000000",1130,837648112.1514]
["2020-03-25T16:43:15.000000000","2020-03-25T23:43:15.000000000",1018,481041.7]
["2020-03-25T16:43:15.000000000","2020-03-25T23:43:15.000000000",1022,49.78138]
["2020-03-25T16:43:30.000000000","2020-03-25T23:43:30.000000000",1016,480100.0]
["2020-03-25T16:43:30.000000000","2020-03-25T23:43:30.000000000",1020,3017971.0]
["2020-03-25T16:43:30.000000000","2020-03-25T23:43:30.000000000",1130,836729743.5761]
["2020-03-25T16:43:45.000000000","2020-03-25T23:43:45.000000000",1018,480841.7]
["2020-03-25T16:43:45.000000000","2020-03-25T23:43:45.000000000",1022,52.68732]
["2020-03-25T16:44:00.000000000","2020-03-25T23:44:00.000000000",1016,480300.0]
["2020-03-25T16:44:00.000000000","2020-03-25T23:44:00.000000000",1020,3017972.0]
["2020-03-25T16:44:00.000000000","2020-03-25T23:44:00.000000000",1130,837232814.9604]
["2020-03-25T16:44:15.000000000","2020-03-25T23:44:15.000000000",1018,481062.5]
["2020-03-25T16:44:15.000000000","2020-03-25T23:44:15.000000000",1022,51.98141]
["2020-03-25T16:44:30.000000000","2020-03-25T23:44:30.000000000",1016,480200.0]
["2020-03-25T16:44:30.000000000","2020-03-25T23:44:30.000000000",1020,3017972.0]
["2020-03-25T16:44:30.000000000","2020-03-25T23:44:30.000000000",1130,837815887.1508]
["2020-03-25T16:44:45.000000000","2020-03-25T23:44:45.000000000",1018,481366.69999999995]
["2020-03-25T16:44:45.000000000","2020-03-25T23:44:45.000000000",1022,55.41793]
["2020-03-25T16:45:00.000000000","2020-03-25T23:45:00.000000000",1016,480700.0]
["2020-03-25T16:45:00.000000000","2020-03-25T23:45:00.000000000",1020,3017972.0]
["2020-03-25T16:45:00.000000000","2020-03-25T23:45:00.000000000",1130,837293174.4004]
["2020-03-25T16:45:15.000000000","2020-03-25T23:45:15.000000000",1018,481404.2]
["2020-03-25T16:45:15.000000000","2020-03-25T23:45:15.000000000",1022,63.55428]
["2020-03-25T16:45:30.000000000","2020-03-25T23:45:30.000000000",1016,480400.0]
["2020-03-25T16:45:30.000000000","2020-03-25T23:45:30.000000000",1020,3017973.0]
["2020-03-25T16:45:30.000000000","2020-03-25T23:45:30.000000000",1130,837789003.0027]
["2020-03-25T16:45:45.000000000","2020-03-25T23:45:45.000000000",1018,481554.19999999995]
["2020-03-25T16:45:45.000000000","2020-03-25T23:45:45.000000000",1022,63.26345]
["2020-03-25T16:46:00.000000000","2020-03-25T23:46:00.000000000",1016,480500.0]
["2020-03-25T16:46:00.000000000","2020-03-25T23:46:00.000000000",1020,3017974.0]
["2020-03-25T16:46:00.000000000","2020-03-25T23:46:00.000000000",1130,838506351.225]
["2020-03-25T16:46:15.000000000","2020-03-25T23:46:15.000000000",1018,481370.8]
["2020-03-25T16:46:15.000000000","2020-03-25T23:46:15.000000000",1022,63.56975]
["2020-03-25T16:46:30.000000000","2020-03-25T23:46:30.000000000",1016,480500.0]
["2020-03-25T16:46:30.000000000","2020-03-25T23:46:30.000000000",1020,3017974.0]
["2020-03-25T16:46:30.000000000","2020-03-25T23:46:30.000000000",1130,837454285.4886]
["2020-03-25T16:46:45.000000000","2020-03-25T23:46:45.000000000",1018,481550.0]
["2020-03-25T16:46:45.000000000","2020-03-25T23:46:45.000000000",1022,65.19709]
["2020-03-25T16:47:00.000000000","2020-03-25T23:47:00.000000000",1016,480400.0]
["2020-03-25T16:47:00.000000000","2020-03-25T23:47:00.000000000",1020,3017974.0]
["2020-03-25T16:47:00.000000000","2020-03-25T23:47:00.000000000",1130,837729222.92]
["2020-03-25T16:47:15.000000000","2020-03-25T23:47:15.000000000",1018,481610.4]
["2020-03-25T16:47:15.000000000","2020-03-25T23:47:15.000000000",1022,66.52909]
["2020-03-25T16:47:30.000000000","2020-03-25T23:47:30.000000000",1016,480800.0]
["2020-03-25T16:47:30.000000000","2020-03-25T23:47:30.000000000",1020,3017975.0]
["2020-03-25T16:47:30.000000000","2020-03-25T23:47:30.000000000",1130,838975622.3775]
["2020-03-25T16:47:45.000000000","2020-03-25T23:47:45.000000000",1018,481564.6]
["2020-03-25T16:47:45.000000000","2020-03-25T23:47:45.000000000",1022,66.09842]
["2020-03-25T16:48:00.000000000","2020-03-25T23:48:00.000000000",1016,480700.0]
["2020-03-25T16:48:00.000000000","2020-03-25T23:48:00.000000000",1020,3017975.0]
["2020-03-25T16:48:00.000000000","2020-03-25T23:48:00.000000000",1130,837984217.59]
["2020-03-25T16:48:15.000000000","2020-03-25T23:48:15.000000000",1018,481512.5]
["2020-03-25T16:48:15.000000000","2020-03-25T23:48:15.000000000",1022,64.17587]
["2020-03-25T16:48:30.000000000","2020-03-25T23:48:30.000000000",1016,480800.0]
["2020-03-25T16:48:30.000000000","2020-03-25T23:48:30.000000000",1020,3017976.0]
["2020-03-25T16:48:30.000000000","2020-03-25T23:48:30.000000000",1130,837957635.268]
["2020-03-25T16:48:45.000000000","2020-03-25T23:48:45.000000000",1018,481891.7]
["2020-03-25T16:48:45.000000000","2020-03-25T23:48:45.000000000",1022,64.46445]
["2020-03-25T16:49:00.000000000","2020-03-25T23:49:00.000000000",1016,480600.0]
["2020-03-25T16:49:00.000000000","2020-03-25T23:49:00.000000000",1020,3017976.0]
["2020-03-25T16:49:00.000000000","2020-03-25T23:49:00.000000000",1130,838386187.86]
["2020-03-25T16:49:15.000000000","2020-03-25T23:49:15.000000000",1018,481714.60000000003]
["2020-03-25T16:49:15.000000000","2020-03-25T23:49:15.000000000",1022,65.20596]
["2020-03-25T16:49:30.000000000","2020-03-25T23:49:30.000000000",1016,480700.0]
["2020-03-25T16:49:30.000000000","2020-03-25T23:49:30.000000000",1020,3017977.0]
["2020-03-25T16:49:30.000000000","2020-03-25T23:49:30.000000000",1130,838158608.394]
["2020-03-25T16:49:45.000000000","2020-03-25T23:49:45.000000000",1018,481775.0]
["2020-03-25T16:49:45.000000000","2020-03-25T23:49:45.000000000",1022,63.64969]
["2020-03-25T16:50:00.000000000","2020-03-25T23:50:00.000000000",1016,480600.0]
["2020-03-25T16:50:00.000000000","2020-03-25T23:50:00.000000000",1020,3017977.0]
["2020-03-25T16:50:00.000000000","2020-03-25T23:50:00.000000000",1130,837984772.9188]
["2020-03-25T16:50:15.000000000","2020-03-25T23:50:15.000000000",1018,481216.7]
["2020-03-25T16:50:15.000000000","2020-03-25T23:50:15.000000000",1022,59.47831]
["2020-03-25T16:50:30.000000000","2020-03-25T23:50:30.000000000",1016,480100.0]
["2020-03-25T16:50:30.000000000","2020-03-25T23:50:30.000000000",1020,3017977.0]
["2020-03-25T16:50:30.000000000","2020-03-25T23:50:30.000000000",1130,837917773.8294]
["2020-03-25T16:50:45.000000000","2020-03-25T23:50:45.000000000",1018,479183.3]
["2020-03-25T16:50:45.000000000","2020-03-25T23:50:45.000000000",1022,55.82417]
["2020-03-25T16:51:00.000000000","2020-03-25T23:51:00.000000000",1016,479100.0]
["2020-03-25T16:51:00.000000000","2020-03-25T23:51:00.000000000",1020,3017978.0]
["2020-03-25T16:51:00.000000000","2020-03-25T23:51:00.000000000",1130,837040121.6714]
["2020-03-25T16:51:15.000000000","2020-03-25T23:51:15.000000000",1018,479462.5]
["2020-03-25T16:51:15.000000000","2020-03-25T23:51:15.000000000",1022,43.07256]
["2020-03-25T16:51:30.000000000","2020-03-25T23:51:30.000000000",1016,479200.0]
["2020-03-25T16:51:30.000000000","2020-03-25T23:51:30.000000000",1020,3017978.0]
["2020-03-25T16:51:30.000000000","2020-03-25T23:51:30.000000000",1130,834969788.7634]
["2020-03-25T16:51:45.000000000","2020-03-25T23:51:45.000000000",1018,478170.8]
["2020-03-25T16:51:45.000000000","2020-03-25T23:51:45.000000000",1022,39.24971]
["2020-03-25T16:52:00.000000000","2020-03-25T23:52:00.000000000",1016,479100.0]
["2020-03-25T16:52:00.000000000","2020-03-25T23:52:00.000000000",1020,3017979.0]
["2020-03-25T16:52:00.000000000","2020-03-25T23:52:00.000000000",1130,835774055.0343]
["2020-03-25T16:52:15.000000000","2020-03-25T23:52:15.000000000",1018,478941.7]
["2020-03-25T16:52:15.000000000","2020-03-25T23:52:15.000000000",1022,38.59254]
["2020-03-25T16:52:30.000000000","2020-03-25T23:52:30.000000000",1016,478400.0]
["2020-03-25T16:52:30.000000000","2020-03-25T23:52:30.000000000",1020,3017979.0]
["2020-03-25T16:52:30.000000000","2020-03-25T23:52:30.000000000",1130,834213156.2955]
["2020-03-25T16:52:45.000000000","2020-03-25T23:52:45.000000000",1018,479431.2]
["2020-03-25T16:52:45.000000000","2020-03-25T23:52:45.000000000",1022,33.30017]
["2020-03-25T16:53:00.000000000","2020-03-25T23:53:00.000000000",1016,478200.0]
["2020-03-25T16:53:00.000000000","2020-03-25T23:53:00.000000000",1020,3017979.0]
["2020-03-25T16:53:00.000000000","2020-03-25T23:53:00.000000000",1130,833837719.7079]
["2020-03-25T16:53:15.000000000","2020-03-25T23:53:15.000000000",1018,478954.2]
["2020-03-25T16:53:15.000000000","2020-03-25T23:53:15.000000000",1022,27.75229]
["2020-03-25T16:53:30.000000000","2020-03-25T23:53:30.000000000",1016,478200.0]
["2020-03-25T16:53:30.000000000","2020-03-25T23:53:30.000000000",1020,3017979.0]
["2020-03-25T16:53:30.000000000","2020-03-25T23:53:30.000000000",1130,833683802.7789]
["2020-03-25T16:53:45.000000000","2020-03-25T23:53:45.000000000",1018,478966.7]
["2020-03-25T16:53:45.000000000","2020-03-25T23:53:45.000000000",1022,24.83304]
["2020-03-25T16:54:00.000000000","2020-03-25T23:54:00.000000000",1016,477900.0]
["2020-03-25T16:54:00.000000000","2020-03-25T23:54:00.000000000",1020,3017979.0]
["2020-03-25T16:54:00.000000000","2020-03-25T23:54:00.000000000",1130,833536223.6058]
["2020-03-25T16:54:15.000000000","2020-03-25T23:54:15.000000000",1018,479131.3]
["2020-03-25T16:54:15.000000000","2020-03-25T23:54:15.000000000",1022,25.27477]
["2020-03-25T16:54:30.000000000","2020-03-25T23:54:30.000000000",1016,478300.0]
["2020-03-25T16:54:30.000000000","2020-03-25T23:54:30.000000000",1020,3017979.0]
["2020-03-25T16:54:30.000000000","2020-03-25T23:54:30.000000000",1130,833120949.6954]
["2020-03-25T16:54:45.000000000","2020-03-25T23:54:45.000000000",1018,479164.60000000003]
["2020-03-25T16:54:45.000000000","2020-03-25T23:54:45.000000000",1022,24.64208]
["2020-03-25T16:55:00.000000000","2020-03-25T23:55:00.000000000",1016,478600.0]
["2020-03-25T16:55:00.000000000","2020-03-25T23:55:00.000000000",1020,3017979.0]
["2020-03-25T16:55:00.000000000","2020-03-25T23:55:00.000000000",1130,833690442.3327]
["2020-03-25T16:55:15.000000000","2020-03-25T23:55:15.000000000",1018,479122.9]
["2020-03-25T16:55:15.000000000","2020-03-25T23:55:15.000000000",1022,25.86086]
["2020-03-25T16:55:30.000000000","2020-03-25T23:55:30.000000000",1016,478600.0]
["2020-03-25T16:55:30.000000000","2020-03-25T23:55:30.000000000",1020,3017980.0]
["2020-03-25T16:55:30.000000000","2020-03-25T23:55:30.000000000",1130,834334151.91]
["2020-03-25T16:55:45.000000000","2020-03-25T23:55:45.000000000",1018,479347.89999999997]
["2020-03-25T16:55:45.000000000","2020-03-25T23:55:45.000000000",1022,26.3604]
["2020-03-25T16:56:00.000000000","2020-03-25T23:56:00.000000000",1016,478400.0]
["2020-03-25T16:56:00.000000000","2020-03-25T23:56:00.000000000",1020,3017980.0]
["2020-03-25T16:56:00.000000000","2020-03-25T23:56:00.000000000",1130,833308944.104]
["2020-03-25T16:56:15.000000000","2020-03-25T23:56:15.000000000",1018,479091.7]
["2020-03-25T16:56:15.000000000","2020-03-25T23:56:15.000000000",1022,23.49882]
["2020-03-25T16:56:30.000000000","2020-03-25T23:56:30.000000000",1016,478400.0]
["2020-03-25T16:56:30.000000000","2020-03-25T23:56:30.000000000",1020,3017980.0]
["2020-03-25T16:56:30.000000000","2020-03-25T23:56:30.000000000",1130,834126213.088]
["2020-03-25T16:56:45.000000000","2020-03-25T23:56:45.000000000",1018,479393.7]
["2020-03-25T16:56:45.000000000","2020-03-25T23:56:45.000000000",1022,22.96601]
["2020-03-25T16:57:00.000000000","2020-03-25T23:57:00.000000000",1016,478600.0]
["2020-03-25T16:57:00.000000000","2020-03-25T23:57:00.000000000",1020,3017980.0]
["2020-03-25T16:57:00.000000000","2020-03-25T23:57:00.000000000",1130,834440988.402]
["2020-03-25T16:57:15.000000000","2020-03-25T23:57:15.000000000",1018,479333.3]
["2020-03-25T16:57:15.000000000","2020-03-25T23:57:15.000000000",1022,24.23809]
["2020-03-25T16:57:30.000000000","2020-03-25T23:57:30.000000000",1016,478600.0]
["2020-03-25T16:57:30.000000000","2020-03-25T23:57:30.000000000",1020,3017980.0]
["2020-03-25T16:57:30.000000000","2020-03-25T23:57:30.000000000",1130,833610440.306]
["2020-03-25T16:57:45.000000000","2020-03-25T23:57:45.000000000",1018,479672.9]
["2020-03-25T16:57:45.000000000","2020-03-25T23:57:45.000000000",1022,25.72324]
["2020-03-25T16:58:00.000000000","2020-03-25T23:58:00.000000000",1016,478800.0]
["2020-03-25T16:58:00.000000000","2020-03-25T23:58:00.000000000",1020,3017980.0]
["2020-03-25T16:58:00.000000000","2020-03-25T23:58:00.000000000",1130,834669147.69]
["2020-03-25T16:58:15.000000000","2020-03-25T23:58:15.000000000",1018,479591.7]
["2020-03-25T16:58:15.000000000","2020-03-25T23:58:15.000000000",1022,27.29501]
["2020-03-25T16:58:30.000000000","2020-03-25T23:58:30.000000000",1016,478800.0]
["2020-03-25T16:58:30.000000000","2020-03-25T23:58:30.000000000",1020,3017981.0]
["2020-03-25T16:58:30.000000000","2020-03-25T23:58:30.000000000",1130,834676063.8137]
["2020-03-25T16:58:45.000000000","2020-03-25T23:58:45.000000000",1018,479679.19999999995]
["2020-03-25T16:58:45.000000000","2020-03-25T23:58:45.000000000",1022,28.48051]
["2020-03-25T16:59:00.000000000","2020-03-25T23:59:00.000000000",1016,478900.0]
["2020-03-25T16:59:00.000000000","2020-03-25T23:59:00.000000000",1020,3017981.0]
["2020-03-25T16:59:00.000000000","2020-03-25T23:59:00.000000000",1130,834622041.9538]
["2020-03-25T16:59:15.000000000","2020-03-25T23:59:15.000000000",1018,479652.10000000003]
["2020-03-25T16:59:15.000000000","2020-03-25T23:59:15.000000000",1022,29.83464]
["2020-03-25T16:59:30.000000000","2020-03-25T23:59:30.000000000",1016,479000.0]
["2020-03-25T16:59:30.000000000","2020-03-25T23:59:30.000000000",1020,3017981.0]
["2020-03-25T16:59:30.000000000","2020-03-25T23:59:30.000000000",1130,835198476.3248]
["2020-03-25T16:59:45.000000000","2020-03-25T23:59:45.000000000",1018,478525.0]
["2020-03-25T16:59:45.000000000","2020-03-25T23:59:45.000000000",1022,31.16223]
["2020-03-25T17:00:00.000000000","2020-03-26T00:00:00.000000000",1016,479100.0]
["2020-03-25T17:00:00.000000000","2020-03-26T00:00:00.000000000",1020,3017981.0]
["2020-03-25T17:00:00.000000000","2020-03-26T00:00:00.000000000",1130,835178557.6502]
["2020-03-25T17:00:15.000000000","2020-03-26T00:00:15.000000000",1018,478131.3]
["2020-03-25T17:00:15.000000000","2020-03-26T00:00:15.000000000",1022,32.78733]
["2020-03-25T17:00:30.000000000","2020-03-26T00:00:30.000000000",1016,479500.0]
["2020-03-25T17:00:30.000000000","2020-03-26T00:00:30.000000000",1020,3017982.0]
["2020-03-25T17:00:30.000000000","2020-03-26T00:00:30.000000000",1130,835305891.4266]
["2020-03-25T17:00:45.000000000","2020-03-26T00:00:45.000000000",1018,478629.2]
["2020-03-25T17:00:45.000000000","2020-03-26T00:00:45.000000000",1022,35.14935]
["2020-03-25T17:01:00.000000000","2020-03-26T00:01:00.000000000",1016,479900.0]
["2020-03-25T17:01:00.000000000","2020-03-26T00:01:00.000000000",1020,3017982.0]
["2020-03-25T17:01:00.000000000","2020-03-26T00:01:00.000000000",1130,836967592.3158]
["2020-03-25T17:01:15.000000000","2020-03-26T00:01:15.000000000",1018,480918.8]
["2020-03-25T17:01:15.000000000","2020-03-26T00:01:15.000000000",1022,37.8955]
["2020-03-25T17:01:30.000000000","2020-03-26T00:01:30.000000000",1016,479700.0]
["2020-03-25T17:01:30.000000000","2020-03-26T00:01:30.000000000",1020,3017982.0]
["2020-03-25T17:01:30.000000000","2020-03-26T00:01:30.000000000",1130,836672735.4744]
["2020-03-25T17:01:45.000000000","2020-03-26T00:01:45.000000000",1018,481500.0]
["2020-03-25T17:01:45.000000000","2020-03-26T00:01:45.000000000",1022,39.72701]
["2020-03-25T17:02:00.000000000","2020-03-26T00:02:00.000000000",1016,479300.0]
["2020-03-25T17:02:00.000000000","2020-03-26T00:02:00.000000000",1020,3017982.0]
["2020-03-25T17:02:00.000000000","2020-03-26T00:02:00.000000000",1130,836967592.3158]
["2020-03-25T17:02:15.000000000","2020-03-26T00:02:15.000000000",1018,481612.5]
["2020-03-25T17:02:15.000000000","2020-03-26T00:02:15.000000000",1022,41.15446]
["2020-03-25T17:02:30.000000000","2020-03-26T00:02:30.000000000",1016,480400.0]
["2020-03-25T17:02:30.000000000","2020-03-26T00:02:30.000000000",1020,3017983.0]
["2020-03-25T17:02:30.000000000","2020-03-26T00:02:30.000000000",1130,838374853.3173]
["2020-03-25T17:02:45.000000000","2020-03-26T00:02:45.000000000",1018,481764.6]
["2020-03-25T17:02:45.000000000","2020-03-26T00:02:45.000000000",1022,43.29005]
["2020-03-25T17:03:00.000000000","2020-03-26T00:03:00.000000000",1016,480900.0]
["2020-03-25T17:03:00.000000000","2020-03-26T00:03:00.000000000",1020,3017983.0]
["2020-03-25T17:03:00.000000000","2020-03-26T00:03:00.000000000",1130,837691581.9661]
["2020-03-25T17:03:15.000000000","2020-03-26T00:03:15.000000000",1018,480560.4]
["2020-03-25T17:03:15.000000000","2020-03-26T00:03:15.000000000",1022,45.15483]
["2020-03-25T17:03:30.000000000","2020-03-26T00:03:30.000000000",1016,481100.0]
["2020-03-25T17:03:30.000000000","2020-03-26T00:03:30.000000000",1020,3017983.0]
["2020-03-25T17:03:30.000000000","2020-03-26T00:03:30.000000000",1130,837845499.0991]
["2020-03-25T17:03:45.000000000","2020-03-26T00:03:45.000000000",1018,480025.0]
["2020-03-25T17:03:45.000000000","2020-03-26T00:03:45.000000000",1022,46.46024]
["2020-03-25T17:04:00.000000000","2020-03-26T00:04:00.000000000",1016,480800.0]
["2020-03-25T17:04:00.000000000","2020-03-26T00:04:00.000000000",1020,3017984.0]
["2020-03-25T17:04:00.000000000","2020-03-26T00:04:00.000000000",1130,839205982.1056]
["2020-03-25T17:04:15.000000000","2020-03-26T00:04:15.000000000",1018,480231.3]
["2020-03-25T17:04:15.000000000","2020-03-26T00:04:15.000000000",1022,49.10876]
["2020-03-25T17:04:30.000000000","2020-03-26T00:04:30.000000000",1016,481400.0]
["2020-03-25T17:04:30.000000000","2020-03-26T00:04:30.000000000",1020,3017984.0]
["2020-03-25T17:04:30.000000000","2020-03-26T00:04:30.000000000",1130,838710127.3344]
["2020-03-25T17:04:45.000000000","2020-03-26T00:04:45.000000000",1018,481527.10000000003]
["2020-03-25T17:04:45.000000000","2020-03-26T00:04:45.000000000",1022,52.54969]
["2020-03-25T17:05:00.000000000","2020-03-26T00:05:00.000000000",1016,481400.0]
["2020-03-25T17:05:00.000000000","2020-03-26T00:05:00.000000000",1020,3017985.0]
["2020-03-25T17:05:00.000000000","2020-03-26T00:05:00.000000000",1130,839387037.4755]
["2020-03-25T17:05:15.000000000","2020-03-26T00:05:15.000000000",1018,480154.2]
["2020-03-25T17:05:15.000000000","2020-03-26T00:05:15.000000000",1022,53.16908]
["2020-03-25T17:05:30.000000000","2020-03-26T00:05:30.000000000",1016,481400.0]
["2020-03-25T17:05:30.000000000","2020-03-26T00:05:30.000000000",1020,3017985.0]
["2020-03-25T17:05:30.000000000","2020-03-26T00:05:30.000000000",1130,839366816.976]
["2020-03-25T17:05:45.000000000","2020-03-26T00:05:45.000000000",1018,480341.7]
["2020-03-25T17:05:45.000000000","2020-03-26T00:05:45.000000000",1022,54.26577]
["2020-03-25T17:06:00.000000000","2020-03-26T00:06:00.000000000",1016,481500.0]
["2020-03-25T17:06:00.000000000","2020-03-26T00:06:00.000000000",1020,3017985.0]
["2020-03-25T17:06:00.000000000","2020-03-26T00:06:00.000000000",1130,838750544.439]
["2020-03-25T17:06:15.000000000","2020-03-26T00:06:15.000000000",1018,480127.1]
["2020-03-25T17:06:15.000000000","2020-03-26T00:06:15.000000000",1022,56.58345]
["2020-03-25T17:06:30.000000000","2020-03-26T00:06:30.000000000",1016,481100.0]
["2020-03-25T17:06:30.000000000","2020-03-26T00:06:30.000000000",1020,3017986.0]
["2020-03-25T17:06:30.000000000","2020-03-26T00:06:30.000000000",1130,839467895.83]
["2020-03-25T17:06:45.000000000","2020-03-26T00:06:45.000000000",1018,481795.8]
["2020-03-25T17:06:45.000000000","2020-03-26T00:06:45.000000000",1022,53.97491]
["2020-03-25T17:07:00.000000000","2020-03-26T00:07:00.000000000",1016,481100.0]
["2020-03-25T17:07:00.000000000","2020-03-26T00:07:00.000000000",1020,3017986.0]
["2020-03-25T17:07:00.000000000","2020-03-26T00:07:00.000000000",1130,838831402.5826]
["2020-03-25T17:07:15.000000000","2020-03-26T00:07:15.000000000",1018,481731.3]
["2020-03-25T17:07:15.000000000","2020-03-26T00:07:15.000000000",1022,50.19877]
["2020-03-25T17:07:30.000000000","2020-03-26T00:07:30.000000000",1016,481000.0]
["2020-03-25T17:07:30.000000000","2020-03-26T00:07:30.000000000",1020,3017986.0]
["2020-03-25T17:07:30.000000000","2020-03-26T00:07:30.000000000",1130,838657264.7904]
["2020-03-25T17:07:45.000000000","2020-03-26T00:07:45.000000000",1018,481614.6]
["2020-03-25T17:07:45.000000000","2020-03-26T00:07:45.000000000",1022,48.34282]
["2020-03-25T17:08:00.000000000","2020-03-26T00:08:00.000000000",1016,481300.0]
["2020-03-25T17:08:00.000000000","2020-03-26T00:08:00.000000000",1020,3017987.0]
["2020-03-25T17:08:00.000000000","2020-03-26T00:08:00.000000000",1130,839160037.5123]
["2020-03-25T17:08:15.000000000","2020-03-26T00:08:15.000000000",1018,481460.39999999997]
["2020-03-25T17:08:15.000000000","2020-03-26T00:08:15.000000000",1022,45.49454]
["2020-03-25T17:08:30.000000000","2020-03-26T00:08:30.000000000",1016,480800.0]
["2020-03-25T17:08:30.000000000","2020-03-26T00:08:30.000000000",1020,3017987.0]
["2020-03-25T17:08:30.000000000","2020-03-26T00:08:30.000000000",1130,837913910.68]
["2020-03-25T17:08:45.000000000","2020-03-26T00:08:45.000000000",1018,481493.7]
["2020-03-25T17:08:45.000000000","2020-03-26T00:08:45.000000000",1022,42.05801]
["2020-03-25T17:09:00.000000000","2020-03-26T00:09:00.000000000",1016,480500.0]
["2020-03-25T17:09:00.000000000","2020-03-26T00:09:00.000000000",1020,3017987.0]
["2020-03-25T17:09:00.000000000","2020-03-26T00:09:00.000000000",1130,837900329.7385]
["2020-03-25T17:09:15.000000000","2020-03-26T00:09:15.000000000",1018,480893.7]
["2020-03-25T17:09:15.000000000","2020-03-26T00:09:15.000000000",1022,36.7722]
["2020-03-25T17:09:30.000000000","2020-03-26T00:09:30.000000000",1016,480200.0]
["2020-03-25T17:09:30.000000000","2020-03-26T00:09:30.000000000",1020,3017987.0]
["2020-03-25T17:09:30.000000000","2020-03-26T00:09:30.000000000",1130,837176616.4559]
["2020-03-25T17:09:45.000000000","2020-03-26T00:09:45.000000000",1018,480925.0]
["2020-03-25T17:09:45.000000000","2020-03-26T00:09:45.000000000",1022,32.50092]
["2020-03-25T17:10:00.000000000","2020-03-26T00:10:00.000000000",1016,480700.0]
["2020-03-25T17:10:00.000000000","2020-03-26T00:10:00.000000000",1020,3017988.0]
["2020-03-25T17:10:00.000000000","2020-03-26T00:10:00.000000000",1130,836754979.1292]
["2020-03-25T17:10:15.000000000","2020-03-26T00:10:15.000000000",1018,480760.4]
["2020-03-25T17:10:15.000000000","2020-03-26T00:10:15.000000000",1022,33.04478]
["2020-03-25T17:10:30.000000000","2020-03-26T00:10:30.000000000",1016,480400.0]
["2020-03-25T17:10:30.000000000","2020-03-26T00:10:30.000000000",1020,3017988.0]
["2020-03-25T17:10:30.000000000","2020-03-26T00:10:30.000000000",1130,837612691.3188]
["2020-03-25T17:10:45.000000000","2020-03-26T00:10:45.000000000",1018,480491.69999999995]
["2020-03-25T17:10:45.000000000","2020-03-26T00:10:45.000000000",1022,30.6716]
["2020-03-25T17:11:00.000000000","2020-03-26T00:11:00.000000000",1016,479900.0]
["2020-03-25T17:11:00.000000000","2020-03-26T00:11:00.000000000",1020,3017988.0]
["2020-03-25T17:11:00.000000000","2020-03-26T00:11:00.000000000",1130,836312542.0884]
["2020-03-25T17:11:15.000000000","2020-03-26T00:11:15.000000000",1018,479452.1]
["2020-03-25T17:11:15.000000000","2020-03-26T00:11:15.000000000",1022,25.09053]
["2020-03-25T17:11:30.000000000","2020-03-26T00:11:30.000000000",1016,479800.0]
["2020-03-25T17:11:30.000000000","2020-03-26T00:11:30.000000000",1020,3017988.0]
["2020-03-25T17:11:30.000000000","2020-03-26T00:11:30.000000000",1130,835910546.0868]
["2020-03-25T17:11:45.000000000","2020-03-26T00:11:45.000000000",1018,479814.6]
["2020-03-25T17:11:45.000000000","2020-03-26T00:11:45.000000000",1022,21.5785]
["2020-03-25T17:12:00.000000000","2020-03-26T00:12:00.000000000",1016,479600.0]
["2020-03-25T17:12:00.000000000","2020-03-26T00:12:00.000000000",1020,3017988.0]
["2020-03-25T17:12:00.000000000","2020-03-26T00:12:00.000000000",1130,835294272.9372]
["2020-03-25T17:12:15.000000000","2020-03-26T00:12:15.000000000",1018,479845.8]
["2020-03-25T17:12:15.000000000","2020-03-26T00:12:15.000000000",1022,18.50159]
["2020-03-25T17:12:30.000000000","2020-03-26T00:12:30.000000000",1016,479000.0]
["2020-03-25T17:12:30.000000000","2020-03-26T00:12:30.000000000",1020,3017989.0]
["2020-03-25T17:12:30.000000000","2020-03-26T00:12:30.000000000",1130,834785414.9648]
["2020-03-25T17:12:45.000000000","2020-03-26T00:12:45.000000000",1018,479616.69999999995]
["2020-03-25T17:12:45.000000000","2020-03-26T00:12:45.000000000",1022,16.83656]
["2020-03-25T17:13:00.000000000","2020-03-26T00:13:00.000000000",1016,479400.0]
["2020-03-25T17:13:00.000000000","2020-03-26T00:13:00.000000000",1020,3017989.0]
["2020-03-25T17:13:00.000000000","2020-03-26T00:13:00.000000000",1130,835167190.5733]
["2020-03-25T17:13:15.000000000","2020-03-26T00:13:15.000000000",1018,479585.39999999997]
["2020-03-25T17:13:15.000000000","2020-03-26T00:13:15.000000000",1022,15.20713]
["2020-03-25T17:13:30.000000000","2020-03-26T00:13:30.000000000",1016,479400.0]
["2020-03-25T17:13:30.000000000","2020-03-26T00:13:30.000000000",1020,3017989.0]
["2020-03-25T17:13:30.000000000","2020-03-26T00:13:30.000000000",1130,834718415.609]
["2020-03-25T17:13:45.000000000","2020-03-26T00:13:45.000000000",1018,479762.5]
["2020-03-25T17:13:45.000000000","2020-03-26T00:13:45.000000000",1022,14.80081]
["2020-03-25T17:14:00.000000000","2020-03-26T00:14:00.000000000",1016,479500.0]
["2020-03-25T17:14:00.000000000","2020-03-26T00:14:00.000000000",1020,3017989.0]
["2020-03-25T17:14:00.000000000","2020-03-26T00:14:00.000000000",1130,834342977.7774]
["2020-03-25T17:14:15.000000000","2020-03-26T00:14:15.000000000",1018,479468.8]
["2020-03-25T17:14:15.000000000","2020-03-26T00:14:15.000000000",1022,14.34125]
["2020-03-25T17:14:30.000000000","2020-03-26T00:14:30.000000000",1016,479300.0]
["2020-03-25T17:14:30.000000000","2020-03-26T00:14:30.000000000",1020,3017989.0]
["2020-03-25T17:14:30.000000000","2020-03-26T00:14:30.000000000",1130,835281270.5575]
["2020-03-25T17:14:45.000000000","2020-03-26T00:14:45.000000000",1018,479439.6]
["2020-03-25T17:14:45.000000000","2020-03-26T00:14:45.000000000",1022,13.56656]
["2020-03-25T17:15:00.000000000","2020-03-26T00:15:00.000000000",1016,479100.0]
["2020-03-25T17:15:00.000000000","2020-03-26T00:15:00.000000000",1020,3017989.0]
["2020-03-25T17:15:00.000000000","2020-03-26T00:15:00.000000000",1130,834202339.49]
["2020-03-25T17:15:15.000000000","2020-03-26T00:15:15.000000000",1018,479493.7]
["2020-03-25T17:15:15.000000000","2020-03-26T00:15:15.000000000",1022,12.8761]
["2020-03-25T17:15:30.000000000","2020-03-26T00:15:30.000000000",1016,479400.0]
["2020-03-25T17:15:30.000000000","2020-03-26T00:15:30.000000000",1020,3017989.0]
["2020-03-25T17:15:30.000000000","2020-03-26T00:15:30.000000000",1130,835241131.3038]
["2020-03-25T17:15:45.000000000","2020-03-26T00:15:45.000000000",1018,479837.5]
["2020-03-25T17:15:45.000000000","2020-03-26T00:15:45.000000000",1022,12.46763]
["2020-03-25T17:16:00.000000000","2020-03-26T00:16:00.000000000",1016,479300.0]
["2020-03-25T17:16:00.000000000","2020-03-26T00:16:00.000000000",1020,3017989.0]
["2020-03-25T17:16:00.000000000","2020-03-26T00:16:00.000000000",1130,835187411.0996]
["2020-03-25T17:16:15.000000000","2020-03-26T00:16:15.000000000",1018,479704.2]
["2020-03-25T17:16:15.000000000","2020-03-26T00:16:15.000000000",1022,12.421]
["2020-03-25T17:16:30.000000000","2020-03-26T00:16:30.000000000",1016,479500.0]
["2020-03-25T17:16:30.000000000","2020-03-26T00:16:30.000000000",1020,3017989.0]
["2020-03-25T17:16:30.000000000","2020-03-26T00:16:30.000000000",1130,834597696.049]
["2020-03-25T17:16:45.000000000","2020-03-26T00:16:45.000000000",1018,479927.1]
["2020-03-25T17:16:45.000000000","2020-03-26T00:16:45.000000000",1022,12.28557]
["2020-03-25T17:17:00.000000000","2020-03-26T00:17:00.000000000",1016,479300.0]
["2020-03-25T17:17:00.000000000","2020-03-26T00:17:00.000000000",1020,3017989.0]
["2020-03-25T17:17:00.000000000","2020-03-26T00:17:00.000000000",1130,835770184.7755]
["2020-03-25T17:17:15.000000000","2020-03-26T00:17:15.000000000",1018,478031.3]
["2020-03-25T17:17:15.000000000","2020-03-26T00:17:15.000000000",1022,12.52532]
["2020-03-25T17:17:30.000000000","2020-03-26T00:17:30.000000000",1016,479500.0]
["2020-03-25T17:17:30.000000000","2020-03-26T00:17:30.000000000",1020,3017989.0]
["2020-03-25T17:17:30.000000000","2020-03-26T00:17:30.000000000",1130,834952913.3543]
["2020-03-25T17:17:45.000000000","2020-03-26T00:17:45.000000000",1018,478206.2]
["2020-03-25T17:17:45.000000000","2020-03-26T00:17:45.000000000",1022,13.04259]
["2020-03-25T17:18:00.000000000","2020-03-26T00:18:00.000000000",1016,479500.0]
["2020-03-25T17:18:00.000000000","2020-03-26T00:18:00.000000000",1020,3017989.0]
["2020-03-25T17:18:00.000000000","2020-03-26T00:18:00.000000000",1130,835776824.3513]
["2020-03-25T17:18:15.000000000","2020-03-26T00:18:15.000000000",1018,478247.9]
["2020-03-25T17:18:15.000000000","2020-03-26T00:18:15.000000000",1022,13.48658]
["2020-03-25T17:18:30.000000000","2020-03-26T00:18:30.000000000",1016,479500.0]
["2020-03-25T17:18:30.000000000","2020-03-26T00:18:30.000000000",1020,3017990.0]
["2020-03-25T17:18:30.000000000","2020-03-26T00:18:30.000000000",1130,836259376.085]
["2020-03-25T17:18:45.000000000","2020-03-26T00:18:45.000000000",1018,478422.9]
["2020-03-25T17:18:45.000000000","2020-03-26T00:18:45.000000000",1022,13.94833]
["2020-03-25T17:19:00.000000000","2020-03-26T00:19:00.000000000",1016,479500.0]
["2020-03-25T17:19:00.000000000","2020-03-26T00:19:00.000000000",1020,3017990.0]
["2020-03-25T17:19:00.000000000","2020-03-26T00:19:00.000000000",1130,835348546.703]
["2020-03-25T17:19:15.000000000","2020-03-26T00:19:15.000000000",1018,478577.1]
["2020-03-25T17:19:15.000000000","2020-03-26T00:19:15.000000000",1022,14.72755]
["2020-03-25T17:19:30.000000000","2020-03-26T00:19:30.000000000",1016,478900.0]
["2020-03-25T17:19:30.000000000","2020-03-26T00:19:30.000000000",1020,3017990.0]
["2020-03-25T17:19:30.000000000","2020-03-26T00:19:30.000000000",1130,836119039.55]
["2020-03-25T17:19:45.000000000","2020-03-26T00:19:45.000000000",1018,478316.7]
["2020-03-25T17:19:45.000000000","2020-03-26T00:19:45.000000000",1022,15.08722]
["2020-03-25T17:20:00.000000000","2020-03-26T00:20:00.000000000",1016,479100.0]
["2020-03-25T17:20:00.000000000","2020-03-26T00:20:00.000000000",1020,3017990.0]
["2020-03-25T17:20:00.000000000","2020-03-26T00:20:00.000000000",1130,835468964.504]
["2020-03-25T17:20:15.000000000","2020-03-26T00:20:15.000000000",1018,478522.89999999997]
["2020-03-25T17:20:15.000000000","2020-03-26T00:20:15.000000000",1022,15.38475]
["2020-03-25T17:20:30.000000000","2020-03-26T00:20:30.000000000",1016,479300.0]
["2020-03-25T17:20:30.000000000","2020-03-26T00:20:30.000000000",1020,3017990.0]
["2020-03-25T17:20:30.000000000","2020-03-26T00:20:30.000000000",1130,835422185.659]
["2020-03-25T17:20:45.000000000","2020-03-26T00:20:45.000000000",1018,478368.7]
["2020-03-25T17:20:45.000000000","2020-03-26T00:20:45.000000000",1022,15.62449]
["2020-03-25T17:21:00.000000000","2020-03-26T00:21:00.000000000",1016,479300.0]
["2020-03-25T17:21:00.000000000","2020-03-26T00:21:00.000000000",1020,3017990.0]
["2020-03-25T17:21:00.000000000","2020-03-26T00:21:00.000000000",1130,835516045.148]
["2020-03-25T17:21:15.000000000","2020-03-26T00:21:15.000000000",1018,478375.0]
["2020-03-25T17:21:15.000000000","2020-03-26T00:21:15.000000000",1022,15.93972]
["2020-03-25T17:21:30.000000000","2020-03-26T00:21:30.000000000",1016,479000.0]
["2020-03-25T17:21:30.000000000","2020-03-26T00:21:30.000000000",1020,3017990.0]
["2020-03-25T17:21:30.000000000","2020-03-26T00:21:30.000000000",1130,834993329.28]
["2020-03-25T17:21:45.000000000","2020-03-26T00:21:45.000000000",1018,478220.8]
["2020-03-25T17:21:45.000000000","2020-03-26T00:21:45.000000000",1022,16.16396]
["2020-03-25T17:22:00.000000000","2020-03-26T00:22:00.000000000",1016,479200.0]
["2020-03-25T17:22:00.000000000","2020-03-26T00:22:00.000000000",1020,3017990.0]
["2020-03-25T17:22:00.000000000","2020-03-26T00:22:00.000000000",1130,835589684.104]
["2020-03-25T17:22:15.000000000","2020-03-26T00:22:15.000000000",1018,478237.5]
["2020-03-25T17:22:15.000000000","2020-03-26T00:22:15.000000000",1022,16.52358]
["2020-03-25T17:22:30.000000000","2020-03-26T00:22:30.000000000",1016,479200.0]
["2020-03-25T17:22:30.000000000","2020-03-26T00:22:30.000000000",1020,3017990.0]
["2020-03-25T17:22:30.000000000","2020-03-26T00:22:30.000000000",1130,834242755.167]
["2020-03-25T17:22:45.000000000","2020-03-26T00:22:45.000000000",1018,478293.8]
["2020-03-25T17:22:45.000000000","2020-03-26T00:22:45.000000000",1022,16.58128]
["2020-03-25T17:23:00.000000000","2020-03-26T00:23:00.000000000",1016,478800.0]
["2020-03-25T17:23:00.000000000","2020-03-26T00:23:00.000000000",1020,3017990.0]
["2020-03-25T17:23:00.000000000","2020-03-26T00:23:00.000000000",1130,835221187.525]
["2020-03-25T17:23:15.000000000","2020-03-26T00:23:15.000000000",1018,478722.89999999997]
["2020-03-25T17:23:15.000000000","2020-03-26T00:23:15.000000000",1022,16.46581]
["2020-03-25T17:23:30.000000000","2020-03-26T00:23:30.000000000",1016,479400.0]
["2020-03-25T17:23:30.000000000","2020-03-26T00:23:30.000000000",1020,3017991.0]
["2020-03-25T17:23:30.000000000","2020-03-26T00:23:30.000000000",1130,835201243.7328]
["2020-03-25T17:23:45.000000000","2020-03-26T00:23:45.000000000",1018,478295.8]
["2020-03-25T17:23:45.000000000","2020-03-26T00:23:45.000000000",1022,16.53242]
["2020-03-25T17:24:00.000000000","2020-03-26T00:24:00.000000000",1016,479200.0]
["2020-03-25T17:24:00.000000000","2020-03-26T00:24:00.000000000",1020,3017991.0]
["2020-03-25T17:24:00.000000000","2020-03-26T00:24:00.000000000",1130,835536240.7338]
["2020-03-25T17:24:15.000000000","2020-03-26T00:24:15.000000000",1018,478150.0]
["2020-03-25T17:24:15.000000000","2020-03-26T00:24:15.000000000",1022,17.05637]
["2020-03-25T17:24:30.000000000","2020-03-26T00:24:30.000000000",1016,479600.0]
["2020-03-25T17:24:30.000000000","2020-03-26T00:24:30.000000000",1020,3017991.0]
["2020-03-25T17:24:30.000000000","2020-03-26T00:24:30.000000000",1130,836387012.3967]
["2020-03-25T17:24:45.000000000","2020-03-26T00:24:45.000000000",1018,479006.3]
["2020-03-25T17:24:45.000000000","2020-03-26T00:24:45.000000000",1022,17.36274]
["2020-03-25T17:25:00.000000000","2020-03-26T00:25:00.000000000",1016,479600.0]
["2020-03-25T17:25:00.000000000","2020-03-26T00:25:00.000000000",1020,3017991.0]
["2020-03-25T17:25:00.000000000","2020-03-26T00:25:00.000000000",1130,835087465.4721]
["2020-03-25T17:25:15.000000000","2020-03-26T00:25:15.000000000",1018,478572.9]
["2020-03-25T17:25:15.000000000","2020-03-26T00:25:15.000000000",1022,18.36169]
["2020-03-25T17:25:30.000000000","2020-03-26T00:25:30.000000000",1016,479700.0]
["2020-03-25T17:25:30.000000000","2020-03-26T00:25:30.000000000",1020,3017991.0]
["2020-03-25T17:25:30.000000000","2020-03-26T00:25:30.000000000",1130,836360755.875]
["2020-03-25T17:25:45.000000000","2020-03-26T00:25:45.000000000",1018,480700.0]
["2020-03-25T17:25:45.000000000","2020-03-26T00:25:45.000000000",1022,19.20979]
["2020-03-25T17:26:00.000000000","2020-03-26T00:26:00.000000000",1016,479000.0]
["2020-03-25T17:26:00.000000000","2020-03-26T00:26:00.000000000",1020,3017991.0]
["2020-03-25T17:26:00.000000000","2020-03-26T00:26:00.000000000",1130,835703739.2343]
["2020-03-25T17:26:15.000000000","2020-03-26T00:26:15.000000000",1018,480681.2]
["2020-03-25T17:26:15.000000000","2020-03-26T00:26:15.000000000",1022,19.92016]
["2020-03-25T17:26:30.000000000","2020-03-26T00:26:30.000000000",1016,479500.0]
["2020-03-25T17:26:30.000000000","2020-03-26T00:26:30.000000000",1020,3017991.0]
["2020-03-25T17:26:30.000000000","2020-03-26T00:26:30.000000000",1130,836300094.2559]
["2020-03-25T17:26:45.000000000","2020-03-26T00:26:45.000000000",1018,478666.7]
["2020-03-25T17:26:45.000000000","2020-03-26T00:26:45.000000000",1022,20.11325]
["2020-03-25T17:27:00.000000000","2020-03-26T00:27:00.000000000",1016,479300.0]
["2020-03-25T17:27:00.000000000","2020-03-26T00:27:00.000000000",1020,3017991.0]
["2020-03-25T17:27:00.000000000","2020-03-26T00:27:00.000000000",1130,836581672.8162]
["2020-03-25T17:27:15.000000000","2020-03-26T00:27:15.000000000",1018,478604.2]
["2020-03-25T17:27:15.000000000","2020-03-26T00:27:15.000000000",1022,20.31091]
["2020-03-25T17:27:30.000000000","2020-03-26T00:27:30.000000000",1016,479600.0]
["2020-03-25T17:27:30.000000000","2020-03-26T00:27:30.000000000",1020,3017992.0]
["2020-03-25T17:27:30.000000000","2020-03-26T00:27:30.000000000",1130,835503017.8744]
["2020-03-25T17:27:45.000000000","2020-03-26T00:27:45.000000000",1018,478441.7]
["2020-03-25T17:27:45.000000000","2020-03-26T00:27:45.000000000",1022,20.16877]
["2020-03-25T17:28:00.000000000","2020-03-26T00:28:00.000000000",1016,479400.0]
["2020-03-25T17:28:00.000000000","2020-03-26T00:28:00.000000000",1020,3017992.0]
["2020-03-25T17:28:00.000000000","2020-03-26T00:28:00.000000000",1130,836293429.9792]
["2020-03-25T17:28:15.000000000","2020-03-26T00:28:15.000000000",1018,478162.5]
["2020-03-25T17:28:15.000000000","2020-03-26T00:28:15.000000000",1022,19.47834]
["2020-03-25T17:28:30.000000000","2020-03-26T00:28:30.000000000",1016,479600.0]
["2020-03-25T17:28:30.000000000","2020-03-26T00:28:30.000000000",1020,3017992.0]
["2020-03-25T17:28:30.000000000","2020-03-26T00:28:30.000000000",1130,835389239.576]
["2020-03-25T17:28:45.000000000","2020-03-26T00:28:45.000000000",1018,479506.3]
["2020-03-25T17:28:45.000000000","2020-03-26T00:28:45.000000000",1022,18.98117]
["2020-03-25T17:29:00.000000000","2020-03-26T00:29:00.000000000",1016,479500.0]
["2020-03-25T17:29:00.000000000","2020-03-26T00:29:00.000000000",1020,3017992.0]
["2020-03-25T17:29:00.000000000","2020-03-26T00:29:00.000000000",1130,835141160.6336]
["2020-03-25T17:29:15.000000000","2020-03-26T00:29:15.000000000",1018,478393.7]
["2020-03-25T17:29:15.000000000","2020-03-26T00:29:15.000000000",1022,18.03761]
["2020-03-25T17:29:30.000000000","2020-03-26T00:29:30.000000000",1016,478800.0]
["2020-03-25T17:29:30.000000000","2020-03-26T00:29:30.000000000",1020,3017992.0]
["2020-03-25T17:29:30.000000000","2020-03-26T00:29:30.000000000",1130,835871816.4968]
["2020-03-25T17:29:45.000000000","2020-03-26T00:29:45.000000000",1018,478450.0]
["2020-03-25T17:29:45.000000000","2020-03-26T00:29:45.000000000",1022,16.94087]
["2020-03-25T17:30:00.000000000","2020-03-26T00:30:00.000000000",1016,479100.0]
["2020-03-25T17:30:00.000000000","2020-03-26T00:30:00.000000000",1020,3017992.0]
["2020-03-25T17:30:00.000000000","2020-03-26T00:30:00.000000000",1130,834598525.672]
["2020-03-25T17:30:15.000000000","2020-03-26T00:30:15.000000000",1018,478064.6]
["2020-03-25T17:30:15.000000000","2020-03-26T00:30:15.000000000",1022,15.75102]
["2020-03-25T17:30:30.000000000","2020-03-26T00:30:30.000000000",1016,479300.0]
["2020-03-25T17:30:30.000000000","2020-03-26T00:30:30.000000000",1020,3017992.0]
["2020-03-25T17:30:30.000000000","2020-03-26T00:30:30.000000000",1130,835389239.576]
["2020-03-25T17:30:45.000000000","2020-03-26T00:30:45.000000000",1018,478162.5]
["2020-03-25T17:30:45.000000000","2020-03-26T00:30:45.000000000",1022,14.63876]
["2020-03-25T17:31:00.000000000","2020-03-26T00:31:00.000000000",1016,478900.0]
["2020-03-25T17:31:00.000000000","2020-03-26T00:31:00.000000000",1020,3017992.0]
["2020-03-25T17:31:00.000000000","2020-03-26T00:31:00.000000000",1130,834444306.2808]
["2020-03-25T17:31:15.000000000","2020-03-26T00:31:15.000000000",1018,478752.1]
["2020-03-25T17:31:15.000000000","2020-03-26T00:31:15.000000000",1022,14.23914]
["2020-03-25T17:31:30.000000000","2020-03-26T00:31:30.000000000",1016,479000.0]
["2020-03-25T17:31:30.000000000","2020-03-26T00:31:30.000000000",1020,3017992.0]
["2020-03-25T17:31:30.000000000","2020-03-26T00:31:30.000000000",1130,835101021.34]
["2020-03-25T17:31:45.000000000","2020-03-26T00:31:45.000000000",1018,479377.1]
["2020-03-25T17:31:45.000000000","2020-03-26T00:31:45.000000000",1022,13.37113]
["2020-03-25T17:32:00.000000000","2020-03-26T00:32:00.000000000",1016,478700.0]
["2020-03-25T17:32:00.000000000","2020-03-26T00:32:00.000000000",1020,3017993.0]
["2020-03-25T17:32:00.000000000","2020-03-26T00:32:00.000000000",1130,834592162.6284]
["2020-03-25T17:32:15.000000000","2020-03-26T00:32:15.000000000",1018,478202.1]
["2020-03-25T17:32:15.000000000","2020-03-26T00:32:15.000000000",1022,13.41556]
["2020-03-25T17:32:30.000000000","2020-03-26T00:32:30.000000000",1016,479000.0]
["2020-03-25T17:32:30.000000000","2020-03-26T00:32:30.000000000",1020,3017993.0]
["2020-03-25T17:32:30.000000000","2020-03-26T00:32:30.000000000",1130,835128158.1852]
["2020-03-25T17:32:45.000000000","2020-03-26T00:32:45.000000000",1018,479431.2]
["2020-03-25T17:32:45.000000000","2020-03-26T00:32:45.000000000",1022,13.74632]
["2020-03-25T17:33:00.000000000","2020-03-26T00:33:00.000000000",1016,479000.0]
["2020-03-25T17:33:00.000000000","2020-03-26T00:33:00.000000000",1020,3017993.0]
["2020-03-25T17:33:00.000000000","2020-03-26T00:33:00.000000000",1130,834679382.6261]
["2020-03-25T17:33:15.000000000","2020-03-26T00:33:15.000000000",1018,478208.3]
["2020-03-25T17:33:15.000000000","2020-03-26T00:33:15.000000000",1022,14.08154]
["2020-03-25T17:33:30.000000000","2020-03-26T00:33:30.000000000",1016,479200.0]
["2020-03-25T17:33:30.000000000","2020-03-26T00:33:30.000000000",1020,3017993.0]
["2020-03-25T17:33:30.000000000","2020-03-26T00:33:30.000000000",1130,834391164.2946]
["2020-03-25T17:33:45.000000000","2020-03-26T00:33:45.000000000",1018,478283.3]
["2020-03-25T17:33:45.000000000","2020-03-26T00:33:45.000000000",1022,14.70315]
["2020-03-25T17:34:00.000000000","2020-03-26T00:34:00.000000000",1016,479200.0]
["2020-03-25T17:34:00.000000000","2020-03-26T00:34:00.000000000",1020,3017993.0]
["2020-03-25T17:34:00.000000000","2020-03-26T00:34:00.000000000",1130,835858512.4912]
["2020-03-25T17:34:15.000000000","2020-03-26T00:34:15.000000000",1018,478289.60000000003]
["2020-03-25T17:34:15.000000000","2020-03-26T00:34:15.000000000",1022,15.70218]
["2020-03-25T17:34:30.000000000","2020-03-26T00:34:30.000000000",1016,479200.0]
["2020-03-25T17:34:30.000000000","2020-03-26T00:34:30.000000000",1020,3017993.0]
["2020-03-25T17:34:30.000000000","2020-03-26T00:34:30.000000000",1130,835195157.6298]
["2020-03-25T17:34:45.000000000","2020-03-26T00:34:45.000000000",1018,478587.5]
["2020-03-25T17:34:45.000000000","2020-03-26T00:34:45.000000000",1022,16.30379]
["2020-03-25T17:35:00.000000000","2020-03-26T00:35:00.000000000",1016,479400.0]
["2020-03-25T17:35:00.000000000","2020-03-26T00:35:00.000000000",1020,3017993.0]
["2020-03-25T17:35:00.000000000","2020-03-26T00:35:00.000000000",1130,836233649.0211]
["2020-03-25T17:35:15.000000000","2020-03-26T00:35:15.000000000",1018,478479.2]
["2020-03-25T17:35:15.000000000","2020-03-26T00:35:15.000000000",1022,16.417]
["2020-03-25T17:35:30.000000000","2020-03-26T00:35:30.000000000",1016,479100.0]
["2020-03-25T17:35:30.000000000","2020-03-26T00:35:30.000000000",1020,3017993.0]
["2020-03-25T17:35:30.000000000","2020-03-26T00:35:30.000000000",1130,836119870.685]
["2020-03-25T17:35:45.000000000","2020-03-26T00:35:45.000000000",1018,478437.5]
["2020-03-25T17:35:45.000000000","2020-03-26T00:35:45.000000000",1022,16.09731]
["2020-03-25T17:36:00.000000000","2020-03-26T00:36:00.000000000",1016,479500.0]
["2020-03-25T17:36:00.000000000","2020-03-26T00:36:00.000000000",1020,3017993.0]
["2020-03-25T17:36:00.000000000","2020-03-26T00:36:00.000000000",1130,835328854.7197]
["2020-03-25T17:36:15.000000000","2020-03-26T00:36:15.000000000",1018,478050.0]
["2020-03-25T17:36:15.000000000","2020-03-26T00:36:15.000000000",1022,15.34032]
["2020-03-25T17:36:30.000000000","2020-03-26T00:36:30.000000000",1016,479200.0]
["2020-03-25T17:36:30.000000000","2020-03-26T00:36:30.000000000",1020,3017994.0]
["2020-03-25T17:36:30.000000000","2020-03-26T00:36:30.000000000",1130,835409711.9424]
["2020-03-25T17:36:45.000000000","2020-03-26T00:36:45.000000000",1018,478256.3]
["2020-03-25T17:36:45.000000000","2020-03-26T00:36:45.000000000",1022,14.11261]
["2020-03-25T17:37:00.000000000","2020-03-26T00:37:00.000000000",1016,479000.0]
["2020-03-25T17:37:00.000000000","2020-03-26T00:37:00.000000000",1020,3017994.0]
["2020-03-25T17:37:00.000000000","2020-03-26T00:37:00.000000000",1130,835228934.1018]
["2020-03-25T17:37:15.000000000","2020-03-26T00:37:15.000000000",1018,478233.3]
["2020-03-25T17:37:15.000000000","2020-03-26T00:37:15.000000000",1022,12.78725]
["2020-03-25T17:37:30.000000000","2020-03-26T00:37:30.000000000",1016,479100.0]
["2020-03-25T17:37:30.000000000","2020-03-26T00:37:30.000000000",1020,3017994.0]
["2020-03-25T17:37:30.000000000","2020-03-26T00:37:30.000000000",1130,835651151.4624]
["2020-03-25T17:37:45.000000000","2020-03-26T00:37:45.000000000",1018,479804.19999999995]
["2020-03-25T17:37:45.000000000","2020-03-26T00:37:45.000000000",1022,12.01251]
["2020-03-25T17:38:00.000000000","2020-03-26T00:38:00.000000000",1016,479000.0]
["2020-03-25T17:38:00.000000000","2020-03-26T00:38:00.000000000",1020,3017994.0]
["2020-03-25T17:38:00.000000000","2020-03-26T00:38:00.000000000",1130,834867076.6212]
["2020-03-25T17:38:15.000000000","2020-03-26T00:38:15.000000000",1018,479704.2]
["2020-03-25T17:38:15.000000000","2020-03-26T00:38:15.000000000",1022,10.96688]
["2020-03-25T17:38:30.000000000","2020-03-26T00:38:30.000000000",1016,478900.0]
["2020-03-25T17:38:30.000000000","2020-03-26T00:38:30.000000000",1020,3017994.0]
["2020-03-25T17:38:30.000000000","2020-03-26T00:38:30.000000000",1130,834934076.088]
["2020-03-25T17:38:45.000000000","2020-03-26T00:38:45.000000000",1018,479854.2]
["2020-03-25T17:38:45.000000000","2020-03-26T00:38:45.000000000",1022,10.03453]
["2020-03-25T17:39:00.000000000","2020-03-26T00:39:00.000000000",1016,479200.0]
["2020-03-25T17:39:00.000000000","2020-03-26T00:39:00.000000000",1020,3017994.0]
["2020-03-25T17:39:00.000000000","2020-03-26T00:39:00.000000000",1130,835094935.1682]
["2020-03-25T17:39:15.000000000","2020-03-26T00:39:15.000000000",1018,479362.5]
["2020-03-25T17:39:15.000000000","2020-03-26T00:39:15.000000000",1022,9.381824]
["2020-03-25T17:39:30.000000000","2020-03-26T00:39:30.000000000",1016,479100.0]
["2020-03-25T17:39:30.000000000","2020-03-26T00:39:30.000000000",1020,3017994.0]
["2020-03-25T17:39:30.000000000","2020-03-26T00:39:30.000000000",1130,834444859.2606]
["2020-03-25T17:39:45.000000000","2020-03-26T00:39:45.000000000",1018,478320.80000000005]
["2020-03-25T17:39:45.000000000","2020-03-26T00:39:45.000000000",1022,9.150964]
["2020-03-25T17:40:00.000000000","2020-03-26T00:40:00.000000000",1016,479000.0]
["2020-03-25T17:40:00.000000000","2020-03-26T00:40:00.000000000",1020,3017994.0]
["2020-03-25T17:40:00.000000000","2020-03-26T00:40:00.000000000",1130,835604070.756]
["2020-03-25T17:40:15.000000000","2020-03-26T00:40:15.000000000",1018,479479.2]
["2020-03-25T17:40:15.000000000","2020-03-26T00:40:15.000000000",1022,8.868992]
["2020-03-25T17:40:30.000000000","2020-03-26T00:40:30.000000000",1016,478800.0]
["2020-03-25T17:40:30.000000000","2020-03-26T00:40:30.000000000",1020,3017994.0]
["2020-03-25T17:40:30.000000000","2020-03-26T00:40:30.000000000",1130,834840518.274]
["2020-03-25T17:40:45.000000000","2020-03-26T00:40:45.000000000",1018,478183.3]
["2020-03-25T17:40:45.000000000","2020-03-26T00:40:45.000000000",1022,8.533808]
["2020-03-25T17:41:00.000000000","2020-03-26T00:41:00.000000000",1016,479000.0]
["2020-03-25T17:41:00.000000000","2020-03-26T00:41:00.000000000",1020,3017994.0]
["2020-03-25T17:41:00.000000000","2020-03-26T00:41:00.000000000",1130,835275713.0088]
["2020-03-25T17:41:15.000000000","2020-03-26T00:41:15.000000000",1018,478072.9]
["2020-03-25T17:41:15.000000000","2020-03-26T00:41:15.000000000",1022,8.220726]
["2020-03-25T17:41:30.000000000","2020-03-26T00:41:30.000000000",1016,478900.0]
["2020-03-25T17:41:30.000000000","2020-03-26T00:41:30.000000000",1020,3017994.0]
["2020-03-25T17:41:30.000000000","2020-03-26T00:41:30.000000000",1130,834833576.8878]
["2020-03-25T17:41:45.000000000","2020-03-26T00:41:45.000000000",1018,479268.7]
["2020-03-25T17:41:45.000000000","2020-03-26T00:41:45.000000000",1022,8.069781]
["2020-03-25T17:42:00.000000000","2020-03-26T00:42:00.000000000",1016,478800.0]
["2020-03-25T17:42:00.000000000","2020-03-26T00:42:00.000000000",1020,3017994.0]
["2020-03-25T17:42:00.000000000","2020-03-26T00:42:00.000000000",1130,834471719.4072]
["2020-03-25T17:42:15.000000000","2020-03-26T00:42:15.000000000",1018,479666.7]
["2020-03-25T17:42:15.000000000","2020-03-26T00:42:15.000000000",1022,7.530325]
["2020-03-25T17:42:30.000000000","2020-03-26T00:42:30.000000000",1016,478700.0]
["2020-03-25T17:42:30.000000000","2020-03-26T00:42:30.000000000",1020,3017994.0]
["2020-03-25T17:42:30.000000000","2020-03-26T00:42:30.000000000",1130,834826635.5016]
["2020-03-25T17:42:45.000000000","2020-03-26T00:42:45.000000000",1018,479845.8]
["2020-03-25T17:42:45.000000000","2020-03-26T00:42:45.000000000",1022,6.877707]
["2020-03-25T17:43:00.000000000","2020-03-26T00:43:00.000000000",1016,477900.0]
["2020-03-25T17:43:00.000000000","2020-03-26T00:43:00.000000000",1020,3017994.0]
["2020-03-25T17:43:00.000000000","2020-03-26T00:43:00.000000000",1130,834204023.3394]
["2020-03-25T17:43:15.000000000","2020-03-26T00:43:15.000000000",1018,479350.0]
["2020-03-25T17:43:15.000000000","2020-03-26T00:43:15.000000000",1022,6.304903]
["2020-03-25T17:43:30.000000000","2020-03-26T00:43:30.000000000",1016,478500.0]
["2020-03-25T17:43:30.000000000","2020-03-26T00:43:30.000000000",1020,3017994.0]
["2020-03-25T17:43:30.000000000","2020-03-26T00:43:30.000000000",1130,834384801.18]
["2020-03-25T17:43:45.000000000","2020-03-26T00:43:45.000000000",1018,479456.2]
["2020-03-25T17:43:45.000000000","2020-03-26T00:43:45.000000000",1022,5.760997]
["2020-03-25T17:44:00.000000000","2020-03-26T00:44:00.000000000",1016,478100.0]
["2020-03-25T17:44:00.000000000","2020-03-26T00:44:00.000000000",1020,3017994.0]
["2020-03-25T17:44:00.000000000","2020-03-26T00:44:00.000000000",1130,833708166.9252]
["2020-03-25T17:44:15.000000000","2020-03-26T00:44:15.000000000",1018,479266.7]
["2020-03-25T17:44:15.000000000","2020-03-26T00:44:15.000000000",1022,5.638865]
["2020-03-25T17:44:30.000000000","2020-03-26T00:44:30.000000000",1016,478300.0]
["2020-03-25T17:44:30.000000000","2020-03-26T00:44:30.000000000",1020,3017994.0]
["2020-03-25T17:44:30.000000000","2020-03-26T00:44:30.000000000",1130,833473366.992]
["2020-03-25T17:44:45.000000000","2020-03-26T00:44:45.000000000",1018,479529.2]
["2020-03-25T17:44:45.000000000","2020-03-26T00:44:45.000000000",1022,5.328081]
["2020-03-25T17:45:00.000000000","2020-03-26T00:45:00.000000000",1016,478800.0]
["2020-03-25T17:45:00.000000000","2020-03-26T00:45:00.000000000",1020,3017995.0]
["2020-03-25T17:45:00.000000000","2020-03-26T00:45:00.000000000",1130,833648083.271]
["2020-03-25T17:45:15.000000000","2020-03-26T00:45:15.000000000",1018,479177.1]
["2020-03-25T17:45:15.000000000","2020-03-26T00:45:15.000000000",1022,5.394746]
["2020-03-25T17:45:30.000000000","2020-03-26T00:45:30.000000000",1016,478500.0]
["2020-03-25T17:45:30.000000000","2020-03-26T00:45:30.000000000",1020,3017995.0]
["2020-03-25T17:45:30.000000000","2020-03-26T00:45:30.000000000",1130,834063359.383]
["2020-03-25T17:45:45.000000000","2020-03-26T00:45:45.000000000",1018,479512.5]
["2020-03-25T17:45:45.000000000","2020-03-26T00:45:45.000000000",1022,5.294748]
["2020-03-25T17:46:00.000000000","2020-03-26T00:46:00.000000000",1016,478300.0]
["2020-03-25T17:46:00.000000000","2020-03-26T00:46:00.000000000",1020,3017995.0]
["2020-03-25T17:46:00.000000000","2020-03-26T00:46:00.000000000",1130,834592715.706]
["2020-03-25T17:46:15.000000000","2020-03-26T00:46:15.000000000",1018,479616.69999999995]
["2020-03-25T17:46:15.000000000","2020-03-26T00:46:15.000000000",1022,5.456831]
["2020-03-25T17:46:30.000000000","2020-03-26T00:46:30.000000000",1016,478300.0]
["2020-03-25T17:46:30.000000000","2020-03-26T00:46:30.000000000",1020,3017995.0]
["2020-03-25T17:46:30.000000000","2020-03-26T00:46:30.000000000",1130,833460363.982]
["2020-03-25T17:46:45.000000000","2020-03-26T00:46:45.000000000",1018,479808.3]
["2020-03-25T17:46:45.000000000","2020-03-26T00:46:45.000000000",1022,5.83428]
["2020-03-25T17:47:00.000000000","2020-03-26T00:47:00.000000000",1016,478100.0]
["2020-03-25T17:47:00.000000000","2020-03-26T00:47:00.000000000",1020,3017995.0]
["2020-03-25T17:47:00.000000000","2020-03-26T00:47:00.000000000",1130,834036499.2275]
["2020-03-25T17:47:15.000000000","2020-03-26T00:47:15.000000000",1018,479531.3]
["2020-03-25T17:47:15.000000000","2020-03-26T00:47:15.000000000",1022,6.080702]
["2020-03-25T17:47:30.000000000","2020-03-26T00:47:30.000000000",1016,478500.0]
["2020-03-25T17:47:30.000000000","2020-03-26T00:47:30.000000000",1020,3017995.0]
["2020-03-25T17:47:30.000000000","2020-03-26T00:47:30.000000000",1130,833581083.782]
["2020-03-25T17:47:45.000000000","2020-03-26T00:47:45.000000000",1018,479568.8]
["2020-03-25T17:47:45.000000000","2020-03-26T00:47:45.000000000",1022,6.089553]
["2020-03-25T17:48:00.000000000","2020-03-26T00:48:00.000000000",1016,478600.0]
["2020-03-25T17:48:00.000000000","2020-03-26T00:48:00.000000000",1020,3017995.0]
["2020-03-25T17:48:00.000000000","2020-03-26T00:48:00.000000000",1130,834746935.2505]
["2020-03-25T17:48:15.000000000","2020-03-26T00:48:15.000000000",1018,479512.5]
["2020-03-25T17:48:15.000000000","2020-03-26T00:48:15.000000000",1022,6.169465]
["2020-03-25T17:48:30.000000000","2020-03-26T00:48:30.000000000",1016,478500.0]
["2020-03-25T17:48:30.000000000","2020-03-26T00:48:30.000000000",1020,3017995.0]
["2020-03-25T17:48:30.000000000","2020-03-26T00:48:30.000000000",1130,833962860.1495]
["2020-03-25T17:48:45.000000000","2020-03-26T00:48:45.000000000",1018,479831.2]
["2020-03-25T17:48:45.000000000","2020-03-26T00:48:45.000000000",1022,6.227165]
["2020-03-25T17:49:00.000000000","2020-03-26T00:49:00.000000000",1016,478600.0]
["2020-03-25T17:49:00.000000000","2020-03-26T00:49:00.000000000",1020,3017995.0]
["2020-03-25T17:49:00.000000000","2020-03-26T00:49:00.000000000",1130,834063359.383]
["2020-03-25T17:49:15.000000000","2020-03-26T00:49:15.000000000",1018,479618.7]
["2020-03-25T17:49:15.000000000","2020-03-26T00:49:15.000000000",1022,5.940836]
["2020-03-25T17:49:30.000000000","2020-03-26T00:49:30.000000000",1016,478600.0]
["2020-03-25T17:49:30.000000000","2020-03-26T00:49:30.000000000",1020,3017995.0]
["2020-03-25T17:49:30.000000000","2020-03-26T00:49:30.000000000",1130,833976441.127]
["2020-03-25T17:49:45.000000000","2020-03-26T00:49:45.000000000",1018,479568.8]
["2020-03-25T17:49:45.000000000","2020-03-26T00:49:45.000000000",1022,5.552325]
["2020-03-25T17:50:00.000000000","2020-03-26T00:50:00.000000000",1016,478300.0]
["2020-03-25T17:50:00.000000000","2020-03-26T00:50:00.000000000",1020,3017995.0]
["2020-03-25T17:50:00.000000000","2020-03-26T00:50:00.000000000",1130,833138947.5145]
["2020-03-25T17:50:15.000000000","2020-03-26T00:50:15.000000000",1018,479281.3]
["2020-03-25T17:50:15.000000000","2020-03-26T00:50:15.000000000",1022,5.339154]
["2020-03-25T17:50:30.000000000","2020-03-26T00:50:30.000000000",1016,478500.0]
["2020-03-25T17:50:30.000000000","2020-03-26T00:50:30.000000000",1020,3017995.0]
["2020-03-25T17:50:30.000000000","2020-03-26T00:50:30.000000000",1130,833514386.0925]
["2020-03-25T17:50:45.000000000","2020-03-26T00:50:45.000000000",1018,479164.60000000003]
["2020-03-25T17:50:45.000000000","2020-03-26T00:50:45.000000000",1022,4.870807]
["2020-03-25T17:51:00.000000000","2020-03-26T00:51:00.000000000",1016,478000.0]
["2020-03-25T17:51:00.000000000","2020-03-26T00:51:00.000000000",1020,3017995.0]
["2020-03-25T17:51:00.000000000","2020-03-26T00:51:00.000000000",1130,833339644.182]
["2020-03-25T17:51:15.000000000","2020-03-26T00:51:15.000000000",1018,479202.1]
["2020-03-25T17:51:15.000000000","2020-03-26T00:51:15.000000000",1022,4.608819]
["2020-03-25T17:51:30.000000000","2020-03-26T00:51:30.000000000",1016,478000.0]
["2020-03-25T17:51:30.000000000","2020-03-26T00:51:30.000000000",1020,3017995.0]
["2020-03-25T17:51:30.000000000","2020-03-26T00:51:30.000000000",1130,833869000.505]
["2020-03-25T17:51:45.000000000","2020-03-26T00:51:45.000000000",1018,479333.3]
["2020-03-25T17:51:45.000000000","2020-03-26T00:51:45.000000000",1022,4.54887]
["2020-03-25T17:52:00.000000000","2020-03-26T00:52:00.000000000",1016,478200.0]
["2020-03-25T17:52:00.000000000","2020-03-26T00:52:00.000000000",1020,3017995.0]
["2020-03-25T17:52:00.000000000","2020-03-26T00:52:00.000000000",1130,833493863.7265]
["2020-03-25T17:52:15.000000000","2020-03-26T00:52:15.000000000",1018,479418.8]
["2020-03-25T17:52:15.000000000","2020-03-26T00:52:15.000000000",1022,4.528914]
["2020-03-25T17:52:30.000000000","2020-03-26T00:52:30.000000000",1016,478100.0]
["2020-03-25T17:52:30.000000000","2020-03-26T00:52:30.000000000",1020,3017995.0]
["2020-03-25T17:52:30.000000000","2020-03-26T00:52:30.000000000",1130,833969499.7385]
["2020-03-25T17:52:45.000000000","2020-03-26T00:52:45.000000000",1018,479412.5]
["2020-03-25T17:52:45.000000000","2020-03-26T00:52:45.000000000",1022,4.515538]
["2020-03-25T17:53:00.000000000","2020-03-26T00:53:00.000000000",1016,478500.0]
["2020-03-25T17:53:00.000000000","2020-03-26T00:53:00.000000000",1020,3017995.0]
["2020-03-25T17:53:00.000000000","2020-03-26T00:53:00.000000000",1130,833480282.749]
["2020-03-25T17:53:15.000000000","2020-03-26T00:53:15.000000000",1018,479339.60000000003]
["2020-03-25T17:53:15.000000000","2020-03-26T00:53:15.000000000",1022,4.74648]
["2020-03-25T17:53:30.000000000","2020-03-26T00:53:30.000000000",1016,478600.0]
["2020-03-25T17:53:30.000000000","2020-03-26T00:53:30.000000000",1020,3017995.0]
["2020-03-25T17:53:30.000000000","2020-03-26T00:53:30.000000000",1130,834002999.483]
["2020-03-25T17:53:45.000000000","2020-03-26T00:53:45.000000000",1018,479354.2]
["2020-03-25T17:53:45.000000000","2020-03-26T00:53:45.000000000",1022,4.997342]
["2020-03-25T17:54:00.000000000","2020-03-26T00:54:00.000000000",1016,478400.0]
["2020-03-25T17:54:00.000000000","2020-03-26T00:54:00.000000000",1020,3017995.0]
["2020-03-25T17:54:00.000000000","2020-03-26T00:54:00.000000000",1130,833574444.193]
["2020-03-25T17:54:15.000000000","2020-03-26T00:54:15.000000000",1018,479656.3]
["2020-03-25T17:54:15.000000000","2020-03-26T00:54:15.000000000",1022,4.928497]
["2020-03-25T17:54:30.000000000","2020-03-26T00:54:30.000000000",1016,478500.0]
["2020-03-25T17:54:30.000000000","2020-03-26T00:54:30.000000000",1020,3017995.0]
["2020-03-25T17:54:30.000000000","2020-03-26T00:54:30.000000000",1130,833601304.3485]
["2020-03-25T17:54:45.000000000","2020-03-26T00:54:45.000000000",1018,479637.5]
["2020-03-25T17:54:45.000000000","2020-03-26T00:54:45.000000000",1022,5.354698]
["2020-03-25T17:55:00.000000000","2020-03-26T00:55:00.000000000",1016,478400.0]
["2020-03-25T17:55:00.000000000","2020-03-26T00:55:00.000000000",1020,3017995.0]
["2020-03-25T17:55:00.000000000","2020-03-26T00:55:00.000000000",1130,834217578.9275]
["2020-03-25T17:55:15.000000000","2020-03-26T00:55:15.000000000",1018,479533.3]
["2020-03-25T17:55:15.000000000","2020-03-26T00:55:15.000000000",1022,5.547864]
["2020-03-25T17:55:30.000000000","2020-03-26T00:55:30.000000000",1016,478500.0]
["2020-03-25T17:55:30.000000000","2020-03-26T00:55:30.000000000",1020,3017995.0]
["2020-03-25T17:55:30.000000000","2020-03-26T00:55:30.000000000",1130,833748280.705]
["2020-03-25T17:55:45.000000000","2020-03-26T00:55:45.000000000",1018,479670.8]
["2020-03-25T17:55:45.000000000","2020-03-26T00:55:45.000000000",1022,5.743182]
["2020-03-25T17:56:00.000000000","2020-03-26T00:56:00.000000000",1016,478300.0]
["2020-03-25T17:56:00.000000000","2020-03-26T00:56:00.000000000",1020,3017996.0]
["2020-03-25T17:56:00.000000000","2020-03-26T00:56:00.000000000",1130,834171076.404]
["2020-03-25T17:56:15.000000000","2020-03-26T00:56:15.000000000",1018,479547.9]
["2020-03-25T17:56:15.000000000","2020-03-26T00:56:15.000000000",1022,6.018574]
["2020-03-25T17:56:30.000000000","2020-03-26T00:56:30.000000000",1016,478200.0]
["2020-03-25T17:56:30.000000000","2020-03-26T00:56:30.000000000",1020,3017996.0]
["2020-03-25T17:56:30.000000000","2020-03-26T00:56:30.000000000",1130,833340222.1052]
["2020-03-25T17:56:45.000000000","2020-03-26T00:56:45.000000000",1018,479387.5]
["2020-03-25T17:56:45.000000000","2020-03-26T00:56:45.000000000",1022,5.876426]
["2020-03-25T17:57:00.000000000","2020-03-26T00:57:00.000000000",1016,478100.0]
["2020-03-25T17:57:00.000000000","2020-03-26T00:57:00.000000000",1020,3017996.0]
["2020-03-25T17:57:00.000000000","2020-03-26T00:57:00.000000000",1130,834009915.4176]
["2020-03-25T17:57:15.000000000","2020-03-26T00:57:15.000000000",1018,479402.10000000003]
["2020-03-25T17:57:15.000000000","2020-03-26T00:57:15.000000000",1022,5.769935]
["2020-03-25T17:57:30.000000000","2020-03-26T00:57:30.000000000",1016,478300.0]
["2020-03-25T17:57:30.000000000","2020-03-26T00:57:30.000000000",1020,3017996.0]
["2020-03-25T17:57:30.000000000","2020-03-26T00:57:30.000000000",1130,833688498.8436]
["2020-03-25T17:57:45.000000000","2020-03-26T00:57:45.000000000",1018,479202.1]
["2020-03-25T17:57:45.000000000","2020-03-26T00:57:45.000000000",1022,5.292586]
["2020-03-25T17:58:00.000000000","2020-03-26T00:58:00.000000000",1016,478300.0]
["2020-03-25T17:58:00.000000000","2020-03-26T00:58:00.000000000",1020,3017996.0]
["2020-03-25T17:58:00.000000000","2020-03-26T00:58:00.000000000",1130,834010217.2172]
["2020-03-25T17:58:15.000000000","2020-03-26T00:58:15.000000000",1018,479452.1]
["2020-03-25T17:58:15.000000000","2020-03-26T00:58:15.000000000",1022,4.548886]
["2020-03-25T17:58:30.000000000","2020-03-26T00:58:30.000000000",1016,478000.0]
["2020-03-25T17:58:30.000000000","2020-03-26T00:58:30.000000000",1020,3017996.0]
["2020-03-25T17:58:30.000000000","2020-03-26T00:58:30.000000000",1130,833239722.8384]
["2020-03-25T17:58:45.000000000","2020-03-26T00:58:45.000000000",1018,479327.1]
["2020-03-25T17:58:45.000000000","2020-03-26T00:58:45.000000000",1022,4.131525]
["2020-03-25T17:59:00.000000000","2020-03-26T00:59:00.000000000",1016,478400.0]
["2020-03-25T17:59:00.000000000","2020-03-26T00:59:00.000000000",1020,3017996.0]
["2020-03-25T17:59:00.000000000","2020-03-26T00:59:00.000000000",1130,833253002.0208]
["2020-03-25T17:59:15.000000000","2020-03-26T00:59:15.000000000",1018,479497.9]
["2020-03-25T17:59:15.000000000","2020-03-26T00:59:15.000000000",1022,3.216843]
["2020-03-25T17:59:30.000000000","2020-03-26T00:59:30.000000000",1016,478500.0]
["2020-03-25T17:59:30.000000000","2020-03-26T00:59:30.000000000",1020,3017996.0]
["2020-03-25T17:59:30.000000000","2020-03-26T00:59:30.000000000",1130,834117356.0752]
["2020-03-25T17:59:45.000000000","2020-03-26T00:59:45.000000000",1018,479812.5]
["2020-03-25T17:59:45.000000000","2020-03-26T00:59:45.000000000",1022,2.404386]
["2020-03-25T18:00:00.000000000","2020-03-26T01:00:00.000000000",1016,478300.0]
["2020-03-25T18:00:00.000000000","2020-03-26T01:00:00.000000000",1020,3017996.0]
["2020-03-25T18:00:00.000000000","2020-03-26T01:00:00.000000000",1130,834324994.2]
["2020-03-25T18:00:15.000000000","2020-03-26T01:00:15.000000000",1018,479885.4]
["2020-03-25T18:00:15.000000000","2020-03-26T01:00:15.000000000",1022,1.82492]
["2020-03-25T18:00:30.000000000","2020-03-26T01:00:30.000000000",1016,478900.0]
["2020-03-25T18:00:30.000000000","2020-03-26T01:00:30.000000000",1020,3017996.0]
["2020-03-25T18:00:30.000000000","2020-03-26T01:00:30.000000000",1130,834566132.0804]
["2020-03-25T18:00:45.000000000","2020-03-26T01:00:45.000000000",1018,478152.10000000003]
["2020-03-25T18:00:45.000000000","2020-03-26T01:00:45.000000000",1022,1.531914]
["2020-03-25T18:01:00.000000000","2020-03-26T01:01:00.000000000",1016,478700.0]
["2020-03-25T18:01:00.000000000","2020-03-26T01:01:00.000000000",1020,3017996.0]
["2020-03-25T18:01:00.000000000","2020-03-26T01:01:00.000000000",1130,834740572.2492]
["2020-03-25T18:01:15.000000000","2020-03-26T01:01:15.000000000",1018,478135.4]
["2020-03-25T18:01:15.000000000","2020-03-26T01:01:15.000000000",1022,1.565165]
["2020-03-25T18:01:30.000000000","2020-03-26T01:01:30.000000000",1016,478800.0]
["2020-03-25T18:01:30.000000000","2020-03-26T01:01:30.000000000",1020,3017996.0]
["2020-03-25T18:01:30.000000000","2020-03-26T01:01:30.000000000",1130,834539573.7156]
["2020-03-25T18:01:45.000000000","2020-03-26T01:01:45.000000000",1018,479937.5]
["2020-03-25T18:01:45.000000000","2020-03-26T01:01:45.000000000",1022,0.01555518]
["2020-03-25T18:02:00.000000000","2020-03-26T01:02:00.000000000",1016,478900.0]
["2020-03-25T18:02:00.000000000","2020-03-26T01:02:00.000000000",1020,3017996.0]
["2020-03-25T18:02:00.000000000","2020-03-26T01:02:00.000000000",1130,834197634.7688]
["2020-03-25T18:02:15.000000000","2020-03-26T01:02:15.000000000",1018,479720.8]
["2020-03-25T18:02:15.000000000","2020-03-26T01:02:15.000000000",1022,0.06666507]
["2020-03-25T18:02:30.000000000","2020-03-26T01:02:30.000000000",1016,478700.0]
["2020-03-25T18:02:30.000000000","2020-03-26T01:02:30.000000000",1020,3017996.0]
["2020-03-25T18:02:30.000000000","2020-03-26T01:02:30.000000000",1130,834097437.3016]
["2020-03-25T18:02:45.000000000","2020-03-26T01:02:45.000000000",1018,479489.6]
["2020-03-25T18:02:45.000000000","2020-03-26T01:02:45.000000000",1022,0.0]
["2020-03-25T18:03:00.000000000","2020-03-26T01:03:00.000000000",1016,478400.0]
["2020-03-25T18:03:00.000000000","2020-03-26T01:03:00.000000000",1020,3017996.0]
["2020-03-25T18:03:00.000000000","2020-03-26T01:03:00.000000000",1130,833822799.6656]
["2020-03-25T18:03:15.000000000","2020-03-26T01:03:15.000000000",1018,479300.0]
["2020-03-25T18:03:15.000000000","2020-03-26T01:03:15.000000000",1022,0.01555518]
["2020-03-25T18:03:30.000000000","2020-03-26T01:03:30.000000000",1016,478500.0]
["2020-03-25T18:03:30.000000000","2020-03-26T01:03:30.000000000",1020,3017996.0]
["2020-03-25T18:03:30.000000000","2020-03-26T01:03:30.000000000",1130,833293141.3676]
["2020-03-25T18:03:45.000000000","2020-03-26T01:03:45.000000000",1018,479447.9]
["2020-03-25T18:03:45.000000000","2020-03-26T01:03:45.000000000",1022,0.03333253]
["2020-03-25T18:04:00.000000000","2020-03-26T01:04:00.000000000",1016,478500.0]
["2020-03-25T18:04:00.000000000","2020-03-26T01:04:00.000000000",1020,3017996.0]
["2020-03-25T18:04:00.000000000","2020-03-26T01:04:00.000000000",1130,833366780.47]
["2020-03-25T18:04:15.000000000","2020-03-26T01:04:15.000000000",1018,479602.10000000003]
["2020-03-25T18:04:15.000000000","2020-03-26T01:04:15.000000000",1022,0.01777735]
["2020-03-25T18:04:30.000000000","2020-03-26T01:04:30.000000000",1016,478800.0]
["2020-03-25T18:04:30.000000000","2020-03-26T01:04:30.000000000",1020,3017996.0]
["2020-03-25T18:04:30.000000000","2020-03-26T01:04:30.000000000",1130,833788998.1104]
["2020-03-25T18:04:45.000000000","2020-03-26T01:04:45.000000000",1018,479422.9]
["2020-03-25T18:04:45.000000000","2020-03-26T01:04:45.000000000",1022,0.04888771]
["2020-03-25T18:05:00.000000000","2020-03-26T01:05:00.000000000",1016,479000.0]
["2020-03-25T18:05:00.000000000","2020-03-26T01:05:00.000000000",1020,3017996.0]
["2020-03-25T18:05:00.000000000","2020-03-26T01:05:00.000000000",1130,833741917.3728]
["2020-03-25T18:05:15.000000000","2020-03-26T01:05:15.000000000",1018,479383.30000000005]
["2020-03-25T18:05:15.000000000","2020-03-26T01:05:15.000000000",1022,0.01555518]
["2020-03-25T18:05:30.000000000","2020-03-26T01:05:30.000000000",1016,478200.0]
["2020-03-25T18:05:30.000000000","2020-03-26T01:05:30.000000000",1020,3017996.0]
["2020-03-25T18:05:30.000000000","2020-03-26T01:05:30.000000000",1130,833721998.5992]
["2020-03-25T18:05:45.000000000","2020-03-26T01:05:45.000000000",1018,479202.1]
["2020-03-25T18:05:45.000000000","2020-03-26T01:05:45.000000000",1022,0.0355547]
["2020-03-25T18:06:00.000000000","2020-03-26T01:06:00.000000000",1016,478800.0]
["2020-03-25T18:06:00.000000000","2020-03-26T01:06:00.000000000",1020,3017996.0]
["2020-03-25T18:06:00.000000000","2020-03-26T01:06:00.000000000",1130,833460640.1456]
["2020-03-25T18:06:15.000000000","2020-03-26T01:06:15.000000000",1018,479472.89999999997]
["2020-03-25T18:06:15.000000000","2020-03-26T01:06:15.000000000",1022,0.03333253]
["2020-03-25T18:06:30.000000000","2020-03-26T01:06:30.000000000",1016,478700.0]
["2020-03-25T18:06:30.000000000","2020-03-26T01:06:30.000000000",1020,3017996.0]
["2020-03-25T18:06:30.000000000","2020-03-26T01:06:30.000000000",1130,833936276.3152]
["2020-03-25T18:06:45.000000000","2020-03-26T01:06:45.000000000",1018,479204.2]
["2020-03-25T18:06:45.000000000","2020-03-26T01:06:45.000000000",1022,0.01555518]
["2020-03-25T18:07:00.000000000","2020-03-26T01:07:00.000000000",1016,478600.0]
["2020-03-25T18:07:00.000000000","2020-03-26T01:07:00.000000000",1020,3017996.0]
["2020-03-25T18:07:00.000000000","2020-03-26T01:07:00.000000000",1130,833339920.3056]
["2020-03-25T18:07:15.000000000","2020-03-26T01:07:15.000000000",1018,479385.4]
["2020-03-25T18:07:15.000000000","2020-03-26T01:07:15.000000000",1022,0.0]
["2020-03-25T18:07:30.000000000","2020-03-26T01:07:30.000000000",1016,478700.0]
["2020-03-25T18:07:30.000000000","2020-03-26T01:07:30.000000000",1020,3017996.0]
["2020-03-25T18:07:30.000000000","2020-03-26T01:07:30.000000000",1130,833989996.644]
["2020-03-25T18:07:45.000000000","2020-03-26T01:07:45.000000000",1018,479164.60000000003]
["2020-03-25T18:07:45.000000000","2020-03-26T01:07:45.000000000",1022,0.0]
["2020-03-25T18:08:00.000000000","2020-03-26T01:08:00.000000000",1016,478800.0]
["2020-03-25T18:08:00.000000000","2020-03-26T01:08:00.000000000",1020,3017996.0]
["2020-03-25T18:08:00.000000000","2020-03-26T01:08:00.000000000",1130,833855997.6216]
["2020-03-25T18:08:15.000000000","2020-03-26T01:08:15.000000000",1018,479243.7]
["2020-03-25T18:08:15.000000000","2020-03-26T01:08:15.000000000",1022,0.04888771]
["2020-03-25T18:08:30.000000000","2020-03-26T01:08:30.000000000",1016,478700.0]
["2020-03-25T18:08:30.000000000","2020-03-26T01:08:30.000000000",1020,3017996.0]
["2020-03-25T18:08:30.000000000","2020-03-26T01:08:30.000000000",1130,833902776.5596]
["2020-03-25T18:08:45.000000000","2020-03-26T01:08:45.000000000",1018,479093.8]
["2020-03-25T18:08:45.000000000","2020-03-26T01:08:45.000000000",1022,0.01555518]
["2020-03-25T18:09:00.000000000","2020-03-26T01:09:00.000000000",1016,478700.0]
["2020-03-25T18:09:00.000000000","2020-03-26T01:09:00.000000000",1020,3017996.0]
["2020-03-25T18:09:00.000000000","2020-03-26T01:09:00.000000000",1130,833534279.248]
["2020-03-25T18:09:15.000000000","2020-03-26T01:09:15.000000000",1018,479243.7]
["2020-03-25T18:09:15.000000000","2020-03-26T01:09:15.000000000",1022,0.06666507]
["2020-03-25T18:09:30.000000000","2020-03-26T01:09:30.000000000",1016,478600.0]
["2020-03-25T18:09:30.000000000","2020-03-26T01:09:30.000000000",1020,3017996.0]
["2020-03-25T18:09:30.000000000","2020-03-26T01:09:30.000000000",1130,833601580.5588]
["2020-03-25T18:09:45.000000000","2020-03-26T01:09:45.000000000",1018,479208.3]
["2020-03-25T18:09:45.000000000","2020-03-26T01:09:45.000000000",1022,0.0644429]
["2020-03-25T18:10:00.000000000","2020-03-26T01:10:00.000000000",1016,478400.0]
["2020-03-25T18:10:00.000000000","2020-03-26T01:10:00.000000000",1020,3017996.0]
["2020-03-25T18:10:00.000000000","2020-03-26T01:10:00.000000000",1130,833802579.0924]
["2020-03-25T18:10:15.000000000","2020-03-26T01:10:15.000000000",1018,479033.3]
["2020-03-25T18:10:15.000000000","2020-03-26T01:10:15.000000000",1022,0.03333253]
["2020-03-25T18:10:30.000000000","2020-03-26T01:10:30.000000000",1016,478600.0]
["2020-03-25T18:10:30.000000000","2020-03-26T01:10:30.000000000",1020,3017996.0]
["2020-03-25T18:10:30.000000000","2020-03-26T01:10:30.000000000",1130,833286501.7764]
["2020-03-25T18:10:45.000000000","2020-03-26T01:10:45.000000000",1018,479302.1]
["2020-03-25T18:10:45.000000000","2020-03-26T01:10:45.000000000",1022,0.01777735]
["2020-03-25T18:11:00.000000000","2020-03-26T01:11:00.000000000",1016,478400.0]
["2020-03-25T18:11:00.000000000","2020-03-26T01:11:00.000000000",1020,3017996.0]
["2020-03-25T18:11:00.000000000","2020-03-26T01:11:00.000000000",1130,833534279.248]
["2020-03-25T18:11:15.000000000","2020-03-26T01:11:15.000000000",1018,478991.69999999995]
["2020-03-25T18:11:15.000000000","2020-03-26T01:11:15.000000000",1022,0.0]
["2020-03-25T18:11:30.000000000","2020-03-26T01:11:30.000000000",1016,478500.0]
["2020-03-25T18:11:30.000000000","2020-03-26T01:11:30.000000000",1020,3017996.0]
["2020-03-25T18:11:30.000000000","2020-03-26T01:11:30.000000000",1130,833279862.1852]
["2020-03-25T18:11:45.000000000","2020-03-26T01:11:45.000000000",1018,478858.3]
["2020-03-25T18:11:45.000000000","2020-03-26T01:11:45.000000000",1022,0.01555518]
["2020-03-25T18:12:00.000000000","2020-03-26T01:12:00.000000000",1016,478200.0]
["2020-03-25T18:12:00.000000000","2020-03-26T01:12:00.000000000",1020,3017996.0]
["2020-03-25T18:12:00.000000000","2020-03-26T01:12:00.000000000",1130,833125642.5896]
["2020-03-25T18:12:15.000000000","2020-03-26T01:12:15.000000000",1018,479145.8]
["2020-03-25T18:12:15.000000000","2020-03-26T01:12:15.000000000",1022,0.05110988]
["2020-03-25T18:12:30.000000000","2020-03-26T01:12:30.000000000",1016,478500.0]
["2020-03-25T18:12:30.000000000","2020-03-26T01:12:30.000000000",1020,3017996.0]
["2020-03-25T18:12:30.000000000","2020-03-26T01:12:30.000000000",1130,833313361.9408]
["2020-03-25T18:12:45.000000000","2020-03-26T01:12:45.000000000",1018,479295.8]
["2020-03-25T18:12:45.000000000","2020-03-26T01:12:45.000000000",1022,0.0]
["2020-03-25T18:13:00.000000000","2020-03-26T01:13:00.000000000",1016,478100.0]
["2020-03-25T18:13:00.000000000","2020-03-26T01:13:00.000000000",1020,3017996.0]
["2020-03-25T18:13:00.000000000","2020-03-26T01:13:00.000000000",1130,833373420.0612]
["2020-03-25T18:13:15.000000000","2020-03-26T01:13:15.000000000",1018,479470.8]
["2020-03-25T18:13:15.000000000","2020-03-26T01:13:15.000000000",1022,0.03111036]
["2020-03-25T18:13:30.000000000","2020-03-26T01:13:30.000000000",1016,478400.0]
["2020-03-25T18:13:30.000000000","2020-03-26T01:13:30.000000000",1020,3017996.0]
["2020-03-25T18:13:30.000000000","2020-03-26T01:13:30.000000000",1130,833541220.6388]
["2020-03-25T18:13:45.000000000","2020-03-26T01:13:45.000000000",1018,479468.8]
["2020-03-25T18:13:45.000000000","2020-03-26T01:13:45.000000000",1022,0.01777735]
["2020-03-25T18:14:00.000000000","2020-03-26T01:14:00.000000000",1016,478200.0]
["2020-03-25T18:14:00.000000000","2020-03-26T01:14:00.000000000",1020,3017996.0]
["2020-03-25T18:14:00.000000000","2020-03-26T01:14:00.000000000",1130,833788998.1104]
["2020-03-25T18:14:15.000000000","2020-03-26T01:14:15.000000000",1018,479241.69999999995]
["2020-03-25T18:14:15.000000000","2020-03-26T01:14:15.000000000",1022,0.04888771]
["2020-03-25T18:14:30.000000000","2020-03-26T01:14:30.000000000",1016,478300.0]
["2020-03-25T18:14:30.000000000","2020-03-26T01:14:30.000000000",1020,3017996.0]
["2020-03-25T18:14:30.000000000","2020-03-26T01:14:30.000000000",1130,833353501.2876]
["2020-03-25T18:14:45.000000000","2020-03-26T01:14:45.000000000",1018,479227.10000000003]
["2020-03-25T18:14:45.000000000","2020-03-26T01:14:45.000000000",1022,0.03333253]
["2020-03-25T18:15:00.000000000","2020-03-26T01:15:00.000000000",1016,478100.0]
["2020-03-25T18:15:00.000000000","2020-03-26T01:15:00.000000000",1020,3017996.0]
["2020-03-25T18:15:00.000000000","2020-03-26T01:15:00.000000000",1130,833199281.692]
["2020-03-25T18:15:15.000000000","2020-03-26T01:15:15.000000000",1018,479272.89999999997]
["2020-03-25T18:15:15.000000000","2020-03-26T01:15:15.000000000",1022,0.01777735]
["2020-03-25T18:15:30.000000000","2020-03-26T01:15:30.000000000",1016,478200.0]
["2020-03-25T18:15:30.000000000","2020-03-26T01:15:30.000000000",1020,3017996.0]
["2020-03-25T18:15:30.000000000","2020-03-26T01:15:30.000000000",1130,833186002.5096]
["2020-03-25T18:15:45.000000000","2020-03-26T01:15:45.000000000",1018,479485.4]
["2020-03-25T18:15:45.000000000","2020-03-26T01:15:45.000000000",1022,0.03333253]
["2020-03-25T18:16:00.000000000","2020-03-26T01:16:00.000000000",1016,478500.0]
["2020-03-25T18:16:00.000000000","2020-03-26T01:16:00.000000000",1020,3017996.0]
["2020-03-25T18:16:00.000000000","2020-03-26T01:16:00.000000000",1130,833708417.6172]
["2020-03-25T18:16:15.000000000","2020-03-26T01:16:15.000000000",1018,479414.60000000003]
["2020-03-25T18:16:15.000000000","2020-03-26T01:16:15.000000000",1022,0.0]
["2020-03-25T18:16:30.000000000","2020-03-26T01:16:30.000000000",1016,477800.0]
["2020-03-25T18:16:30.000000000","2020-03-26T01:16:30.000000000",1020,3017996.0]
["2020-03-25T18:16:30.000000000","2020-03-26T01:16:30.000000000",1130,833279862.1852]
["2020-03-25T18:16:45.000000000","2020-03-26T01:16:45.000000000",1018,479204.2]
["2020-03-25T18:16:45.000000000","2020-03-26T01:16:45.000000000",1022,0.06666507]
["2020-03-25T18:17:00.000000000","2020-03-26T01:17:00.000000000",1016,478300.0]
["2020-03-25T18:17:00.000000000","2020-03-26T01:17:00.000000000",1020,3017996.0]
["2020-03-25T18:17:00.000000000","2020-03-26T01:17:00.000000000",1130,833253002.0208]
["2020-03-25T18:17:15.000000000","2020-03-26T01:17:15.000000000",1018,479058.3]
["2020-03-25T18:17:15.000000000","2020-03-26T01:17:15.000000000",1022,0.01555518]
["2020-03-25T18:17:30.000000000","2020-03-26T01:17:30.000000000",1016,478100.0]
["2020-03-25T18:17:30.000000000","2020-03-26T01:17:30.000000000",1020,3017996.0]
["2020-03-25T18:17:30.000000000","2020-03-26T01:17:30.000000000",1130,832985003.976]
["2020-03-25T18:17:45.000000000","2020-03-26T01:17:45.000000000",1018,479197.9]
["2020-03-25T18:17:45.000000000","2020-03-26T01:17:45.000000000",1022,0.0]
["2020-03-25T18:18:00.000000000","2020-03-26T01:18:00.000000000",1016,478200.0]
["2020-03-25T18:18:00.000000000","2020-03-26T01:18:00.000000000",1020,3017996.0]
["2020-03-25T18:18:00.000000000","2020-03-26T01:18:00.000000000",1130,832884504.7092]
["2020-03-25T18:18:15.000000000","2020-03-26T01:18:15.000000000",1018,479152.10000000003]
["2020-03-25T18:18:15.000000000","2020-03-26T01:18:15.000000000",1022,0.04666555]
["2020-03-25T18:18:30.000000000","2020-03-26T01:18:30.000000000",1016,478200.0]
["2020-03-25T18:18:30.000000000","2020-03-26T01:18:30.000000000",1020,3017996.0]
["2020-03-25T18:18:30.000000000","2020-03-26T01:18:30.000000000",1130,833118701.1988]
["2020-03-25T18:18:45.000000000","2020-03-26T01:18:45.000000000",1018,479422.9]
["2020-03-25T18:18:45.000000000","2020-03-26T01:18:45.000000000",1022,0.06888723]
["2020-03-25T18:19:00.000000000","2020-03-26T01:19:00.000000000",1016,478100.0]
["2020-03-25T18:19:00.000000000","2020-03-26T01:19:00.000000000",1020,3017996.0]
["2020-03-25T18:19:00.000000000","2020-03-26T01:19:00.000000000",1130,833702079.8256]
["2020-03-25T18:19:15.000000000","2020-03-26T01:19:15.000000000",1018,479114.6]
["2020-03-25T18:19:15.000000000","2020-03-26T01:19:15.000000000",1022,0.03333253]
["2020-03-25T18:19:30.000000000","2020-03-26T01:19:30.000000000",1016,478200.0]
["2020-03-25T18:19:30.000000000","2020-03-26T01:19:30.000000000",1020,3017996.0]
["2020-03-25T18:19:30.000000000","2020-03-26T01:19:30.000000000",1130,833393640.6344]
["2020-03-25T18:19:45.000000000","2020-03-26T01:19:45.000000000",1018,479116.69999999995]
["2020-03-25T18:19:45.000000000","2020-03-26T01:19:45.000000000",1022,0.0]
["2020-03-25T18:20:00.000000000","2020-03-26T01:20:00.000000000",1016,478000.0]
["2020-03-25T18:20:00.000000000","2020-03-26T01:20:00.000000000",1020,3017996.0]
["2020-03-25T18:20:00.000000000","2020-03-26T01:20:00.000000000",1130,832904725.2824]
["2020-03-25T18:20:15.000000000","2020-03-26T01:20:15.000000000",1018,478997.9]
["2020-03-25T18:20:15.000000000","2020-03-26T01:20:15.000000000",1022,0.0]
["2020-03-25T18:20:30.000000000","2020-03-26T01:20:30.000000000",1016,477400.0]
["2020-03-25T18:20:30.000000000","2020-03-26T01:20:30.000000000",1020,3017996.0]
["2020-03-25T18:20:30.000000000","2020-03-26T01:20:30.000000000",1130,832931585.4468]
["2020-03-25T18:20:45.000000000","2020-03-26T01:20:45.000000000",1018,478831.2]
["2020-03-25T18:20:45.000000000","2020-03-26T01:20:45.000000000",1022,0.0644429]
["2020-03-25T18:21:00.000000000","2020-03-26T01:21:00.000000000",1016,477800.0]
["2020-03-25T18:21:00.000000000","2020-03-26T01:21:00.000000000",1020,3017996.0]
["2020-03-25T18:21:00.000000000","2020-03-26T01:21:00.000000000",1130,832643366.8288]
["2020-03-25T18:21:15.000000000","2020-03-26T01:21:15.000000000",1018,479004.2]
["2020-03-25T18:21:15.000000000","2020-03-26T01:21:15.000000000",1022,0.06666507]
["2020-03-25T18:21:30.000000000","2020-03-26T01:21:30.000000000",1016,477600.0]
["2020-03-25T18:21:30.000000000","2020-03-26T01:21:30.000000000",1020,3017996.0]
["2020-03-25T18:21:30.000000000","2020-03-26T01:21:30.000000000",1130,832576367.3176]
["2020-03-25T18:21:45.000000000","2020-03-26T01:21:45.000000000",1018,478954.2]
["2020-03-25T18:21:45.000000000","2020-03-26T01:21:45.000000000",1022,0.0]
["2020-03-25T18:22:00.000000000","2020-03-26T01:22:00.000000000",1016,477500.0]
["2020-03-25T18:22:00.000000000","2020-03-26T01:22:00.000000000",1020,3017996.0]
["2020-03-25T18:22:00.000000000","2020-03-26T01:22:00.000000000",1130,832837423.9716]
["2020-03-25T18:22:15.000000000","2020-03-26T01:22:15.000000000",1018,478997.9]
["2020-03-25T18:22:15.000000000","2020-03-26T01:22:15.000000000",1022,0.01777735]
["2020-03-25T18:22:30.000000000","2020-03-26T01:22:30.000000000",1016,477700.0]
["2020-03-25T18:22:30.000000000","2020-03-26T01:22:30.000000000",1020,3017996.0]
["2020-03-25T18:22:30.000000000","2020-03-26T01:22:30.000000000",1130,832402228.9484]
["2020-03-25T18:22:45.000000000","2020-03-26T01:22:45.000000000",1018,478895.8]
["2020-03-25T18:22:45.000000000","2020-03-26T01:22:45.000000000",1022,0.04888771]
["2020-03-25T18:23:00.000000000","2020-03-26T01:23:00.000000000",1016,477800.0]
["2020-03-25T18:23:00.000000000","2020-03-26T01:23:00.000000000",1020,3017996.0]
["2020-03-25T18:23:00.000000000","2020-03-26T01:23:00.000000000",1130,832589948.2996]
["2020-03-25T18:23:15.000000000","2020-03-26T01:23:15.000000000",1018,478962.5]
["2020-03-25T18:23:15.000000000","2020-03-26T01:23:15.000000000",1022,0.04666555]
["2020-03-25T18:23:30.000000000","2020-03-26T01:23:30.000000000",1016,477800.0]
["2020-03-25T18:23:30.000000000","2020-03-26T01:23:30.000000000",1020,3017996.0]
["2020-03-25T18:23:30.000000000","2020-03-26T01:23:30.000000000",1130,832690145.7668]
["2020-03-25T18:23:45.000000000","2020-03-26T01:23:45.000000000",1018,479045.8]
["2020-03-25T18:23:45.000000000","2020-03-26T01:23:45.000000000",1022,0.05110988]
["2020-03-25T18:24:00.000000000","2020-03-26T01:24:00.000000000",1016,477700.0]
["2020-03-25T18:24:00.000000000","2020-03-26T01:24:00.000000000",1020,3017996.0]
["2020-03-25T18:24:00.000000000","2020-03-26T01:24:00.000000000",1130,832736924.7048]
["2020-03-25T18:24:15.000000000","2020-03-26T01:24:15.000000000",1018,479281.3]
["2020-03-25T18:24:15.000000000","2020-03-26T01:24:15.000000000",1022,0.04888771]
["2020-03-25T18:24:30.000000000","2020-03-26T01:24:30.000000000",1016,477800.0]
["2020-03-25T18:24:30.000000000","2020-03-26T01:24:30.000000000",1020,3017996.0]
["2020-03-25T18:24:30.000000000","2020-03-26T01:24:30.000000000",1130,832697087.1576]
["2020-03-25T18:24:45.000000000","2020-03-26T01:24:45.000000000",1018,479464.60000000003]
["2020-03-25T18:24:45.000000000","2020-03-26T01:24:45.000000000",1022,0.03333253]
["2020-03-25T18:25:00.000000000","2020-03-26T01:25:00.000000000",1016,478000.0]
["2020-03-25T18:25:00.000000000","2020-03-26T01:25:00.000000000",1020,3017996.0]
["2020-03-25T18:25:00.000000000","2020-03-26T01:25:00.000000000",1130,833253002.0208]
["2020-03-25T18:25:15.000000000","2020-03-26T01:25:15.000000000",1018,479272.89999999997]
["2020-03-25T18:25:15.000000000","2020-03-26T01:25:15.000000000",1022,0.01777735]
["2020-03-25T18:25:30.000000000","2020-03-26T01:25:30.000000000",1016,478100.0]
["2020-03-25T18:25:30.000000000","2020-03-26T01:25:30.000000000",1020,3017996.0]
["2020-03-25T18:25:30.000000000","2020-03-26T01:25:30.000000000",1130,833186002.5096]
["2020-03-25T18:25:45.000000000","2020-03-26T01:25:45.000000000",1018,479443.8]
["2020-03-25T18:25:45.000000000","2020-03-26T01:25:45.000000000",1022,0.06666507]
["2020-03-25T18:26:00.000000000","2020-03-26T01:26:00.000000000",1016,478300.0]
["2020-03-25T18:26:00.000000000","2020-03-26T01:26:00.000000000",1020,3017996.0]
["2020-03-25T18:26:00.000000000","2020-03-26T01:26:00.000000000",1130,833353501.2876]
["2020-03-25T18:26:15.000000000","2020-03-26T01:26:15.000000000",1018,479439.6]
["2020-03-25T18:26:15.000000000","2020-03-26T01:26:15.000000000",1022,0.0]
["2020-03-25T18:26:30.000000000","2020-03-26T01:26:30.000000000",1016,478500.0]
["2020-03-25T18:26:30.000000000","2020-03-26T01:26:30.000000000",1020,3017996.0]
["2020-03-25T18:26:30.000000000","2020-03-26T01:26:30.000000000",1130,833594639.168]
["2020-03-25T18:26:45.000000000","2020-03-26T01:26:45.000000000",1018,479345.8]
["2020-03-25T18:26:45.000000000","2020-03-26T01:26:45.000000000",1022,0.03333253]
["2020-03-25T18:27:00.000000000","2020-03-26T01:27:00.000000000",1016,478000.0]
["2020-03-25T18:27:00.000000000","2020-03-26T01:27:00.000000000",1020,3017996.0]
["2020-03-25T18:27:00.000000000","2020-03-26T01:27:00.000000000",1130,833186002.5096]
["2020-03-25T18:27:15.000000000","2020-03-26T01:27:15.000000000",1018,479418.8]
["2020-03-25T18:27:15.000000000","2020-03-26T01:27:15.000000000",1022,0.08444241]
["2020-03-25T18:27:30.000000000","2020-03-26T01:27:30.000000000",1016,478300.0]
["2020-03-25T18:27:30.000000000","2020-03-26T01:27:30.000000000",1020,3017996.0]
["2020-03-25T18:27:30.000000000","2020-03-26T01:27:30.000000000",1130,833145863.1628]
["2020-03-25T18:27:45.000000000","2020-03-26T01:27:45.000000000",1018,479283.3]
["2020-03-25T18:27:45.000000000","2020-03-26T01:27:45.000000000",1022,0.04888771]
["2020-03-25T18:28:00.000000000","2020-03-26T01:28:00.000000000",1016,478000.0]
["2020-03-25T18:28:00.000000000","2020-03-26T01:28:00.000000000",1020,3017996.0]
["2020-03-25T18:28:00.000000000","2020-03-26T01:28:00.000000000",1130,833038724.3048]
["2020-03-25T18:28:15.000000000","2020-03-26T01:28:15.000000000",1018,479391.7]
["2020-03-25T18:28:15.000000000","2020-03-26T01:28:15.000000000",1022,0.03333253]
["2020-03-25T18:28:30.000000000","2020-03-26T01:28:30.000000000",1016,478300.0]
["2020-03-25T18:28:30.000000000","2020-03-26T01:28:30.000000000",1020,3017996.0]
["2020-03-25T18:28:30.000000000","2020-03-26T01:28:30.000000000",1130,833145561.3632]
["2020-03-25T18:28:45.000000000","2020-03-26T01:28:45.000000000",1018,479183.3]
["2020-03-25T18:28:45.000000000","2020-03-26T01:28:45.000000000",1022,0.05110988]
["2020-03-25T18:29:00.000000000","2020-03-26T01:29:00.000000000",1016,478000.0]
["2020-03-25T18:29:00.000000000","2020-03-26T01:29:00.000000000",1020,3017996.0]
["2020-03-25T18:29:00.000000000","2020-03-26T01:29:00.000000000",1130,833232781.4476]
["2020-03-25T18:29:15.000000000","2020-03-26T01:29:15.000000000",1018,479195.80000000005]
["2020-03-25T18:29:15.000000000","2020-03-26T01:29:15.000000000",1022,0.01777735]
["2020-03-25T18:29:30.000000000","2020-03-26T01:29:30.000000000",1016,478000.0]
["2020-03-25T18:29:30.000000000","2020-03-26T01:29:30.000000000",1020,3017996.0]
["2020-03-25T18:29:30.000000000","2020-03-26T01:29:30.000000000",1130,832951806.02]
["2020-03-25T18:29:45.000000000","2020-03-26T01:29:45.000000000",1018,479270.8]
["2020-03-25T18:29:45.000000000","2020-03-26T01:29:45.000000000",1022,0.06666507]
["2020-03-25T18:30:00.000000000","2020-03-26T01:30:00.000000000",1016,478300.0]
["2020-03-25T18:30:00.000000000","2020-03-26T01:30:00.000000000",1020,3017996.0]
["2020-03-25T18:30:00.000000000","2020-03-26T01:30:00.000000000",1130,833099084.2248]
["2020-03-25T18:30:15.000000000","2020-03-26T01:30:15.000000000",1018,479091.7]
["2020-03-25T18:30:15.000000000","2020-03-26T01:30:15.000000000",1022,0.0]
["2020-03-25T18:30:30.000000000","2020-03-26T01:30:30.000000000",1016,478100.0]
["2020-03-25T18:30:30.000000000","2020-03-26T01:30:30.000000000",1020,3017996.0]
["2020-03-25T18:30:30.000000000","2020-03-26T01:30:30.000000000",1130,832737226.5044]
["2020-03-25T18:30:45.000000000","2020-03-26T01:30:45.000000000",1018,479158.3]
["2020-03-25T18:30:45.000000000","2020-03-26T01:30:45.000000000",1022,0.01777735]
["2020-03-25T18:31:00.000000000","2020-03-26T01:31:00.000000000",1016,478100.0]
["2020-03-25T18:31:00.000000000","2020-03-26T01:31:00.000000000",1020,3017996.0]
["2020-03-25T18:31:00.000000000","2020-03-26T01:31:00.000000000",1130,833092142.834]
["2020-03-25T18:31:15.000000000","2020-03-26T01:31:15.000000000",1018,478881.3]
["2020-03-25T18:31:15.000000000","2020-03-26T01:31:15.000000000",1022,0.01777735]
["2020-03-25T18:31:30.000000000","2020-03-26T01:31:30.000000000",1016,477900.0]
["2020-03-25T18:31:30.000000000","2020-03-26T01:31:30.000000000",1020,3017996.0]
["2020-03-25T18:31:30.000000000","2020-03-26T01:31:30.000000000",1130,832998283.1584]
["2020-03-25T18:31:45.000000000","2020-03-26T01:31:45.000000000",1018,478943.8]
["2020-03-25T18:31:45.000000000","2020-03-26T01:31:45.000000000",1022,0.05110988]
["2020-03-25T18:32:00.000000000","2020-03-26T01:32:00.000000000",1016,477800.0]
["2020-03-25T18:32:00.000000000","2020-03-26T01:32:00.000000000",1020,3017996.0]
["2020-03-25T18:32:00.000000000","2020-03-26T01:32:00.000000000",1130,832623146.2556]
["2020-03-25T18:32:15.000000000","2020-03-26T01:32:15.000000000",1018,478856.3]
["2020-03-25T18:32:15.000000000","2020-03-26T01:32:15.000000000",1022,0.08444241]
["2020-03-25T18:32:30.000000000","2020-03-26T01:32:30.000000000",1016,477500.0]
["2020-03-25T18:32:30.000000000","2020-03-26T01:32:30.000000000",1020,3017996.0]
["2020-03-25T18:32:30.000000000","2020-03-26T01:32:30.000000000",1130,832334927.6376]
["2020-03-25T18:32:45.000000000","2020-03-26T01:32:45.000000000",1018,478914.60000000003]
["2020-03-25T18:32:45.000000000","2020-03-26T01:32:45.000000000",1022,0.04666555]
["2020-03-25T18:33:00.000000000","2020-03-26T01:33:00.000000000",1016,478100.0]
["2020-03-25T18:33:00.000000000","2020-03-26T01:33:00.000000000",1020,3017996.0]
["2020-03-25T18:33:00.000000000","2020-03-26T01:33:00.000000000",1130,832174370.2504]
["2020-03-25T18:33:15.000000000","2020-03-26T01:33:15.000000000",1018,478927.1]
["2020-03-25T18:33:15.000000000","2020-03-26T01:33:15.000000000",1022,0.06666507]
["2020-03-25T18:33:30.000000000","2020-03-26T01:33:30.000000000",1016,477800.0]
["2020-03-25T18:33:30.000000000","2020-03-26T01:33:30.000000000",1020,3017996.0]
["2020-03-25T18:33:30.000000000","2020-03-26T01:33:30.000000000",1130,832496088.624]
["2020-03-25T18:33:45.000000000","2020-03-26T01:33:45.000000000",1018,478908.3]
["2020-03-25T18:33:45.000000000","2020-03-26T01:33:45.000000000",1022,0.0]
["2020-03-25T18:34:00.000000000","2020-03-26T01:34:00.000000000",1016,477500.0]
["2020-03-25T18:34:00.000000000","2020-03-26T01:34:00.000000000",1020,3017996.0]
["2020-03-25T18:34:00.000000000","2020-03-26T01:34:00.000000000",1130,831598234.814]
["2020-03-25T18:34:15.000000000","2020-03-26T01:34:15.000000000",1018,478789.60000000003]
["2020-03-25T18:34:15.000000000","2020-03-26T01:34:15.000000000",1022,0.08444241]
["2020-03-25T18:34:30.000000000","2020-03-26T01:34:30.000000000",1016,477700.0]
["2020-03-25T18:34:30.000000000","2020-03-26T01:34:30.000000000",1020,3017996.0]
["2020-03-25T18:34:30.000000000","2020-03-26T01:34:30.000000000",1130,832040371.228]
["2020-03-25T18:34:45.000000000","2020-03-26T01:34:45.000000000",1018,478577.1]
["2020-03-25T18:34:45.000000000","2020-03-26T01:34:45.000000000",1022,0.03333253]
["2020-03-25T18:35:00.000000000","2020-03-26T01:35:00.000000000",1016,477300.0]
["2020-03-25T18:35:00.000000000","2020-03-26T01:35:00.000000000",1020,3017996.0]
["2020-03-25T18:35:00.000000000","2020-03-26T01:35:00.000000000",1130,831758792.2012]
["2020-03-25T18:35:15.000000000","2020-03-26T01:35:15.000000000",1018,478635.4]
["2020-03-25T18:35:15.000000000","2020-03-26T01:35:15.000000000",1022,0.03333253]
["2020-03-25T18:35:30.000000000","2020-03-26T01:35:30.000000000",1016,477200.0]
["2020-03-25T18:35:30.000000000","2020-03-26T01:35:30.000000000",1020,3017996.0]
["2020-03-25T18:35:30.000000000","2020-03-26T01:35:30.000000000",1130,831631432.77]
["2020-03-25T18:35:45.000000000","2020-03-26T01:35:45.000000000",1018,478820.80000000005]
["2020-03-25T18:35:45.000000000","2020-03-26T01:35:45.000000000",1022,0.01777735]
["2020-03-25T18:36:00.000000000","2020-03-26T01:36:00.000000000",1016,477200.0]
["2020-03-25T18:36:00.000000000","2020-03-26T01:36:00.000000000",1020,3017996.0]
["2020-03-25T18:36:00.000000000","2020-03-26T01:36:00.000000000",1130,832080510.5748]
["2020-03-25T18:36:15.000000000","2020-03-26T01:36:15.000000000",1018,478302.1]
["2020-03-25T18:36:15.000000000","2020-03-26T01:36:15.000000000",1022,0.0644429]
["2020-03-25T18:36:30.000000000","2020-03-26T01:36:30.000000000",1016,476900.0]
["2020-03-25T18:36:30.000000000","2020-03-26T01:36:30.000000000",1020,3017996.0]
["2020-03-25T18:36:30.000000000","2020-03-26T01:36:30.000000000",1130,831115657.2536]
["2020-03-25T18:36:45.000000000","2020-03-26T01:36:45.000000000",1018,478554.19999999995]
["2020-03-25T18:36:45.000000000","2020-03-26T01:36:45.000000000",1022,0.0]
["2020-03-25T18:37:00.000000000","2020-03-26T01:37:00.000000000",1016,477400.0]
["2020-03-25T18:37:00.000000000","2020-03-26T01:37:00.000000000",1020,3017996.0]
["2020-03-25T18:37:00.000000000","2020-03-26T01:37:00.000000000",1130,831363736.5248]
["2020-03-25T18:37:15.000000000","2020-03-26T01:37:15.000000000",1018,478806.2]
["2020-03-25T18:37:15.000000000","2020-03-26T01:37:15.000000000",1022,0.0355547]
["2020-03-25T18:37:30.000000000","2020-03-26T01:37:30.000000000",1016,477300.0]
["2020-03-25T18:37:30.000000000","2020-03-26T01:37:30.000000000",1020,3017996.0]
["2020-03-25T18:37:30.000000000","2020-03-26T01:37:30.000000000",1130,832033731.6368]
["2020-03-25T18:37:45.000000000","2020-03-26T01:37:45.000000000",1018,478872.9]
["2020-03-25T18:37:45.000000000","2020-03-26T01:37:45.000000000",1022,0.03333253]
["2020-03-25T18:38:00.000000000","2020-03-26T01:38:00.000000000",1016,477700.0]
["2020-03-25T18:38:00.000000000","2020-03-26T01:38:00.000000000",1020,3017996.0]
["2020-03-25T18:38:00.000000000","2020-03-26T01:38:00.000000000",1130,832187649.4328]
["2020-03-25T18:38:15.000000000","2020-03-26T01:38:15.000000000",1018,478579.2]
["2020-03-25T18:38:15.000000000","2020-03-26T01:38:15.000000000",1022,0.0355547]
["2020-03-25T18:38:30.000000000","2020-03-26T01:38:30.000000000",1016,477400.0]
["2020-03-25T18:38:30.000000000","2020-03-26T01:38:30.000000000",1020,3017996.0]
["2020-03-25T18:38:30.000000000","2020-03-26T01:38:30.000000000",1130,832040371.228]
["2020-03-25T18:38:45.000000000","2020-03-26T01:38:45.000000000",1018,478560.4]
["2020-03-25T18:38:45.000000000","2020-03-26T01:38:45.000000000",1022,0.0]
["2020-03-25T18:39:00.000000000","2020-03-26T01:39:00.000000000",1016,477300.0]
["2020-03-25T18:39:00.000000000","2020-03-26T01:39:00.000000000",1020,3017996.0]
["2020-03-25T18:39:00.000000000","2020-03-26T01:39:00.000000000",1130,831631734.5696]
["2020-03-25T18:39:15.000000000","2020-03-26T01:39:15.000000000",1018,478656.3]
["2020-03-25T18:39:15.000000000","2020-03-26T01:39:15.000000000",1022,0.01777735]
["2020-03-25T18:39:30.000000000","2020-03-26T01:39:30.000000000",1016,477200.0]
["2020-03-25T18:39:30.000000000","2020-03-26T01:39:30.000000000",1020,3017996.0]
["2020-03-25T18:39:30.000000000","2020-03-26T01:39:30.000000000",1130,831725594.2452]
["2020-03-25T18:39:45.000000000","2020-03-26T01:39:45.000000000",1018,478747.9]
["2020-03-25T18:39:45.000000000","2020-03-26T01:39:45.000000000",1022,0.01555518]
["2020-03-25T18:40:00.000000000","2020-03-26T01:40:00.000000000",1016,477400.0]
["2020-03-25T18:40:00.000000000","2020-03-26T01:40:00.000000000",1020,3017996.0]
["2020-03-25T18:40:00.000000000","2020-03-26T01:40:00.000000000",1130,831765431.7924]
["2020-03-25T18:40:15.000000000","2020-03-26T01:40:15.000000000",1018,477058.3]
["2020-03-25T18:40:15.000000000","2020-03-26T01:40:15.000000000",1022,0.0]
["2020-03-25T18:40:30.000000000","2020-03-26T01:40:30.000000000",1016,477400.0]
["2020-03-25T18:40:30.000000000","2020-03-26T01:40:30.000000000",1020,3017996.0]
["2020-03-25T18:40:30.000000000","2020-03-26T01:40:30.000000000",1130,831825791.7124]
["2020-03-25T18:40:45.000000000","2020-03-26T01:40:45.000000000",1018,478518.7]
["2020-03-25T18:40:45.000000000","2020-03-26T01:40:45.000000000",1022,0.01555518]
["2020-03-25T18:41:00.000000000","2020-03-26T01:41:00.000000000",1016,477000.0]
["2020-03-25T18:41:00.000000000","2020-03-26T01:41:00.000000000",1020,3017996.0]
["2020-03-25T18:41:00.000000000","2020-03-26T01:41:00.000000000",1130,831933534.1696]
["2020-03-25T18:41:15.000000000","2020-03-26T01:41:15.000000000",1018,476541.7]
["2020-03-25T18:41:15.000000000","2020-03-26T01:41:15.000000000",1022,0.01777735]
["2020-03-25T18:41:30.000000000","2020-03-26T01:41:30.000000000",1016,477400.0]
["2020-03-25T18:41:30.000000000","2020-03-26T01:41:30.000000000",1020,3017996.0]
["2020-03-25T18:41:30.000000000","2020-03-26T01:41:30.000000000",1130,831249958.0756]
["2020-03-25T18:41:45.000000000","2020-03-26T01:41:45.000000000",1018,478781.3]
["2020-03-25T18:41:45.000000000","2020-03-26T01:41:45.000000000",1022,0.05110988]
["2020-03-25T18:42:00.000000000","2020-03-26T01:42:00.000000000",1016,477200.0]
["2020-03-25T18:42:00.000000000","2020-03-26T01:42:00.000000000",1020,3017996.0]
["2020-03-25T18:42:00.000000000","2020-03-26T01:42:00.000000000",1130,831933232.37]
["2020-03-25T18:42:15.000000000","2020-03-26T01:42:15.000000000",1018,478479.2]
["2020-03-25T18:42:15.000000000","2020-03-26T01:42:15.000000000",1022,0.03111036]
["2020-03-25T18:42:30.000000000","2020-03-26T01:42:30.000000000",1016,477400.0]
["2020-03-25T18:42:30.000000000","2020-03-26T01:42:30.000000000",1020,3017996.0]
["2020-03-25T18:42:30.000000000","2020-03-26T01:42:30.000000000",1130,831852953.6764]
["2020-03-25T18:42:45.000000000","2020-03-26T01:42:45.000000000",1018,478952.1]
["2020-03-25T18:42:45.000000000","2020-03-26T01:42:45.000000000",1022,0.04888771]
["2020-03-25T18:43:00.000000000","2020-03-26T01:43:00.000000000",1016,477300.0]
["2020-03-25T18:43:00.000000000","2020-03-26T01:43:00.000000000",1020,3017996.0]
["2020-03-25T18:43:00.000000000","2020-03-26T01:43:00.000000000",1130,832133929.104]
["2020-03-25T18:43:15.000000000","2020-03-26T01:43:15.000000000",1018,478835.39999999997]
["2020-03-25T18:43:15.000000000","2020-03-26T01:43:15.000000000",1022,0.06666507]
["2020-03-25T18:43:30.000000000","2020-03-26T01:43:30.000000000",1016,477500.0]
["2020-03-25T18:43:30.000000000","2020-03-26T01:43:30.000000000",1020,3017996.0]
["2020-03-25T18:43:30.000000000","2020-03-26T01:43:30.000000000",1130,832134230.9036]
["2020-03-25T18:43:45.000000000","2020-03-26T01:43:45.000000000",1018,478704.2]
["2020-03-25T18:43:45.000000000","2020-03-26T01:43:45.000000000",1022,0.03333253]
["2020-03-25T18:44:00.000000000","2020-03-26T01:44:00.000000000",1016,477500.0]
["2020-03-25T18:44:00.000000000","2020-03-26T01:44:00.000000000",1020,3017996.0]
["2020-03-25T18:44:00.000000000","2020-03-26T01:44:00.000000000",1130,831919651.388]
["2020-03-25T18:44:15.000000000","2020-03-26T01:44:15.000000000",1018,478718.8]
["2020-03-25T18:44:15.000000000","2020-03-26T01:44:15.000000000",1022,0.0644429]
["2020-03-25T18:44:30.000000000","2020-03-26T01:44:30.000000000",1016,477600.0]
["2020-03-25T18:44:30.000000000","2020-03-26T01:44:30.000000000",1020,3017996.0]
["2020-03-25T18:44:30.000000000","2020-03-26T01:44:30.000000000",1130,831846012.2856]
["2020-03-25T18:44:45.000000000","2020-03-26T01:44:45.000000000",1018,478856.3]
["2020-03-25T18:44:45.000000000","2020-03-26T01:44:45.000000000",1022,0.03333253]
["2020-03-25T18:45:00.000000000","2020-03-26T01:45:00.000000000",1016,477600.0]
["2020-03-25T18:45:00.000000000","2020-03-26T01:45:00.000000000",1020,3017996.0]
["2020-03-25T18:45:00.000000000","2020-03-26T01:45:00.000000000",1130,832301729.6816]
["2020-03-25T18:45:15.000000000","2020-03-26T01:45:15.000000000",1018,478812.5]
["2020-03-25T18:45:15.000000000","2020-03-26T01:45:15.000000000",1022,0.0999976]
["2020-03-25T18:45:30.000000000","2020-03-26T01:45:30.000000000",1016,477500.0]
["2020-03-25T18:45:30.000000000","2020-03-26T01:45:30.000000000",1020,3017996.0]
["2020-03-25T18:45:30.000000000","2020-03-26T01:45:30.000000000",1130,832429089.1128]
["2020-03-25T18:45:45.000000000","2020-03-26T01:45:45.000000000",1018,478800.0]
["2020-03-25T18:45:45.000000000","2020-03-26T01:45:45.000000000",1022,0.04666555]
["2020-03-25T18:46:00.000000000","2020-03-26T01:46:00.000000000",1016,477300.0]
["2020-03-25T18:46:00.000000000","2020-03-26T01:46:00.000000000",1020,3017996.0]
["2020-03-25T18:46:00.000000000","2020-03-26T01:46:00.000000000",1130,831705373.672]
["2020-03-25T18:46:15.000000000","2020-03-26T01:46:15.000000000",1018,478414.60000000003]
["2020-03-25T18:46:15.000000000","2020-03-26T01:46:15.000000000",1022,0.0]
["2020-03-25T18:46:30.000000000","2020-03-26T01:46:30.000000000",1016,477500.0]
["2020-03-25T18:46:30.000000000","2020-03-26T01:46:30.000000000",1020,3017996.0]
["2020-03-25T18:46:30.000000000","2020-03-26T01:46:30.000000000",1130,831584653.832]
["2020-03-25T18:46:45.000000000","2020-03-26T01:46:45.000000000",1018,478664.60000000003]
["2020-03-25T18:46:45.000000000","2020-03-26T01:46:45.000000000",1022,0.01555518]
["2020-03-25T18:47:00.000000000","2020-03-26T01:47:00.000000000",1016,477400.0]
["2020-03-25T18:47:00.000000000","2020-03-26T01:47:00.000000000",1020,3017996.0]
["2020-03-25T18:47:00.000000000","2020-03-26T01:47:00.000000000",1130,831852651.8768]
["2020-03-25T18:47:15.000000000","2020-03-26T01:47:15.000000000",1018,478600.0]
["2020-03-25T18:47:15.000000000","2020-03-26T01:47:15.000000000",1022,0.0]
["2020-03-25T18:47:30.000000000","2020-03-26T01:47:30.000000000",1016,477800.0]
["2020-03-25T18:47:30.000000000","2020-03-26T01:47:30.000000000",1020,3017996.0]
["2020-03-25T18:47:30.000000000","2020-03-26T01:47:30.000000000",1130,832134230.9036]
["2020-03-25T18:47:45.000000000","2020-03-26T01:47:45.000000000",1018,478641.7]
["2020-03-25T18:47:45.000000000","2020-03-26T01:47:45.000000000",1022,0.0]
["2020-03-25T18:48:00.000000000","2020-03-26T01:48:00.000000000",1016,477700.0]
["2020-03-25T18:48:00.000000000","2020-03-26T01:48:00.000000000",1020,3017996.0]
["2020-03-25T18:48:00.000000000","2020-03-26T01:48:00.000000000",1130,832181009.8416]
["2020-03-25T18:48:15.000000000","2020-03-26T01:48:15.000000000",1018,478681.2]
["2020-03-25T18:48:15.000000000","2020-03-26T01:48:15.000000000",1022,0.03111036]
["2020-03-25T18:48:30.000000000","2020-03-26T01:48:30.000000000",1016,477800.0]
["2020-03-25T18:48:30.000000000","2020-03-26T01:48:30.000000000",1020,3017996.0]
["2020-03-25T18:48:30.000000000","2020-03-26T01:48:30.000000000",1130,832395287.5576]
["2020-03-25T18:48:45.000000000","2020-03-26T01:48:45.000000000",1018,478925.0]
["2020-03-25T18:48:45.000000000","2020-03-26T01:48:45.000000000",1022,0.01777735]
["2020-03-25T18:49:00.000000000","2020-03-26T01:49:00.000000000",1016,477600.0]
["2020-03-25T18:49:00.000000000","2020-03-26T01:49:00.000000000",1020,3017996.0]
["2020-03-25T18:49:00.000000000","2020-03-26T01:49:00.000000000",1130,832067231.3924]
["2020-03-25T18:49:15.000000000","2020-03-26T01:49:15.000000000",1018,478833.3]
["2020-03-25T18:49:15.000000000","2020-03-26T01:49:15.000000000",1022,0.04888771]
["2020-03-25T18:49:30.000000000","2020-03-26T01:49:30.000000000",1016,477300.0]
["2020-03-25T18:49:30.000000000","2020-03-26T01:49:30.000000000",1020,3017996.0]
["2020-03-25T18:49:30.000000000","2020-03-26T01:49:30.000000000",1130,832033429.8372]
["2020-03-25T18:49:45.000000000","2020-03-26T01:49:45.000000000",1018,478658.3]
["2020-03-25T18:49:45.000000000","2020-03-26T01:49:45.000000000",1022,0.01555518]
["2020-03-25T18:50:00.000000000","2020-03-26T01:50:00.000000000",1016,477500.0]
["2020-03-25T18:50:00.000000000","2020-03-26T01:50:00.000000000",1020,3017996.0]
["2020-03-25T18:50:00.000000000","2020-03-26T01:50:00.000000000",1130,831645013.752]
["2020-03-25T18:50:15.000000000","2020-03-26T01:50:15.000000000",1018,478683.3]
["2020-03-25T18:50:15.000000000","2020-03-26T01:50:15.000000000",1022,0.03333253]
["2020-03-25T18:50:30.000000000","2020-03-26T01:50:30.000000000",1016,477600.0]
["2020-03-25T18:50:30.000000000","2020-03-26T01:50:30.000000000",1020,3017996.0]
["2020-03-25T18:50:30.000000000","2020-03-26T01:50:30.000000000",1130,832127591.3124]
["2020-03-25T18:50:45.000000000","2020-03-26T01:50:45.000000000",1018,479052.1]
["2020-03-25T18:50:45.000000000","2020-03-26T01:50:45.000000000",1022,0.03333253]
["2020-03-25T18:51:00.000000000","2020-03-26T01:51:00.000000000",1016,477200.0]
["2020-03-25T18:51:00.000000000","2020-03-26T01:51:00.000000000",1020,3017996.0]
["2020-03-25T18:51:00.000000000","2020-03-26T01:51:00.000000000",1130,832107068.9396]
["2020-03-25T18:51:15.000000000","2020-03-26T01:51:15.000000000",1018,478606.3]
["2020-03-25T18:51:15.000000000","2020-03-26T01:51:15.000000000",1022,0.0355547]
["2020-03-25T18:51:30.000000000","2020-03-26T01:51:30.000000000",1016,477200.0]
["2020-03-25T18:51:30.000000000","2020-03-26T01:51:30.000000000",1020,3017996.0]
["2020-03-25T18:51:30.000000000","2020-03-26T01:51:30.000000000",1130,831618153.5876]
["2020-03-25T18:51:45.000000000","2020-03-26T01:51:45.000000000",1018,478639.6]
["2020-03-25T18:51:45.000000000","2020-03-26T01:51:45.000000000",1022,0.03333253]
["2020-03-25T18:52:00.000000000","2020-03-26T01:52:00.000000000",1016,477400.0]
["2020-03-25T18:52:00.000000000","2020-03-26T01:52:00.000000000",1020,3017996.0]
["2020-03-25T18:52:00.000000000","2020-03-26T01:52:00.000000000",1130,831805872.9388]
["2020-03-25T18:52:15.000000000","2020-03-26T01:52:15.000000000",1018,478647.89999999997]
["2020-03-25T18:52:15.000000000","2020-03-26T01:52:15.000000000",1022,0.0]
["2020-03-25T18:52:30.000000000","2020-03-26T01:52:30.000000000",1016,477700.0]
["2020-03-25T18:52:30.000000000","2020-03-26T01:52:30.000000000",1020,3017996.0]
["2020-03-25T18:52:30.000000000","2020-03-26T01:52:30.000000000",1130,831926592.7788]
["2020-03-25T18:52:45.000000000","2020-03-26T01:52:45.000000000",1018,478700.0]
["2020-03-25T18:52:45.000000000","2020-03-26T01:52:45.000000000",1022,0.03333253]
["2020-03-25T18:53:00.000000000","2020-03-26T01:53:00.000000000",1016,478000.0]
["2020-03-25T18:53:00.000000000","2020-03-26T01:53:00.000000000",1020,3017996.0]
["2020-03-25T18:53:00.000000000","2020-03-26T01:53:00.000000000",1130,832650006.42]
["2020-03-25T18:53:15.000000000","2020-03-26T01:53:15.000000000",1018,478641.7]
["2020-03-25T18:53:15.000000000","2020-03-26T01:53:15.000000000",1022,0.05110988]
["2020-03-25T18:53:30.000000000","2020-03-26T01:53:30.000000000",1016,477800.0]
["2020-03-25T18:53:30.000000000","2020-03-26T01:53:30.000000000",1020,3017996.0]
["2020-03-25T18:53:30.000000000","2020-03-26T01:53:30.000000000",1130,832187649.4328]
["2020-03-25T18:53:45.000000000","2020-03-26T01:53:45.000000000",1018,478716.7]
["2020-03-25T18:53:45.000000000","2020-03-26T01:53:45.000000000",1022,0.03333253]
["2020-03-25T18:54:00.000000000","2020-03-26T01:54:00.000000000",1016,477700.0]
["2020-03-25T18:54:00.000000000","2020-03-26T01:54:00.000000000",1020,3017996.0]
["2020-03-25T18:54:00.000000000","2020-03-26T01:54:00.000000000",1130,832181009.8416]
["2020-03-25T18:54:15.000000000","2020-03-26T01:54:15.000000000",1018,478652.10000000003]
["2020-03-25T18:54:15.000000000","2020-03-26T01:54:15.000000000",1022,0.03111036]
["2020-03-25T18:54:30.000000000","2020-03-26T01:54:30.000000000",1016,477900.0]
["2020-03-25T18:54:30.000000000","2020-03-26T01:54:30.000000000",1020,3017996.0]
["2020-03-25T18:54:30.000000000","2020-03-26T01:54:30.000000000",1130,832134230.9036]
["2020-03-25T18:54:45.000000000","2020-03-26T01:54:45.000000000",1018,478964.60000000003]
["2020-03-25T18:54:45.000000000","2020-03-26T01:54:45.000000000",1022,0.03111036]
["2020-03-25T18:55:00.000000000","2020-03-26T01:55:00.000000000",1016,478000.0]
["2020-03-25T18:55:00.000000000","2020-03-26T01:55:00.000000000",1020,3017996.0]
["2020-03-25T18:55:00.000000000","2020-03-26T01:55:00.000000000",1130,832442368.2952]
["2020-03-25T18:55:15.000000000","2020-03-26T01:55:15.000000000",1018,478762.5]
["2020-03-25T18:55:15.000000000","2020-03-26T01:55:15.000000000",1022,0.01777735]
["2020-03-25T18:55:30.000000000","2020-03-26T01:55:30.000000000",1016,478300.0]
["2020-03-25T18:55:30.000000000","2020-03-26T01:55:30.000000000",1020,3017996.0]
["2020-03-25T18:55:30.000000000","2020-03-26T01:55:30.000000000",1130,832589646.5]
["2020-03-25T18:55:45.000000000","2020-03-26T01:55:45.000000000",1018,479133.30000000005]
["2020-03-25T18:55:45.000000000","2020-03-26T01:55:45.000000000",1022,0.06666507]
["2020-03-25T18:56:00.000000000","2020-03-26T01:56:00.000000000",1016,478100.0]
["2020-03-25T18:56:00.000000000","2020-03-26T01:56:00.000000000",1020,3017996.0]
["2020-03-25T18:56:00.000000000","2020-03-26T01:56:00.000000000",1130,833038724.3048]
["2020-03-25T18:56:15.000000000","2020-03-26T01:56:15.000000000",1018,478656.3]
["2020-03-25T18:56:15.000000000","2020-03-26T01:56:15.000000000",1022,0.03111036]
["2020-03-25T18:56:30.000000000","2020-03-26T01:56:30.000000000",1016,478100.0]
["2020-03-25T18:56:30.000000000","2020-03-26T01:56:30.000000000",1020,3017996.0]
["2020-03-25T18:56:30.000000000","2020-03-26T01:56:30.000000000",1130,832368729.1928]
["2020-03-25T18:56:45.000000000","2020-03-26T01:56:45.000000000",1018,478637.5]
["2020-03-25T18:56:45.000000000","2020-03-26T01:56:45.000000000",1022,0.0]
["2020-03-25T18:57:00.000000000","2020-03-26T01:57:00.000000000",1016,477800.0]
["2020-03-25T18:57:00.000000000","2020-03-26T01:57:00.000000000",1020,3017996.0]
["2020-03-25T18:57:00.000000000","2020-03-26T01:57:00.000000000",1130,832468926.66]
["2020-03-25T18:57:15.000000000","2020-03-26T01:57:15.000000000",1018,478641.7]
["2020-03-25T18:57:15.000000000","2020-03-26T01:57:15.000000000",1022,0.05110988]
["2020-03-25T18:57:30.000000000","2020-03-26T01:57:30.000000000",1016,478100.0]
["2020-03-25T18:57:30.000000000","2020-03-26T01:57:30.000000000",1020,3017996.0]
["2020-03-25T18:57:30.000000000","2020-03-26T01:57:30.000000000",1130,832254648.944]
["2020-03-25T18:57:45.000000000","2020-03-26T01:57:45.000000000",1018,479070.80000000005]
["2020-03-25T18:57:45.000000000","2020-03-26T01:57:45.000000000",1022,0.08444241]
["2020-03-25T18:58:00.000000000","2020-03-26T01:58:00.000000000",1016,478100.0]
["2020-03-25T18:58:00.000000000","2020-03-26T01:58:00.000000000",1020,3017996.0]
["2020-03-25T18:58:00.000000000","2020-03-26T01:58:00.000000000",1130,832435728.704]
["2020-03-25T18:58:15.000000000","2020-03-26T01:58:15.000000000",1018,478887.5]
["2020-03-25T18:58:15.000000000","2020-03-26T01:58:15.000000000",1022,0.04666555]
["2020-03-25T18:58:30.000000000","2020-03-26T01:58:30.000000000",1016,478000.0]
["2020-03-25T18:58:30.000000000","2020-03-26T01:58:30.000000000",1020,3017996.0]
["2020-03-25T18:58:30.000000000","2020-03-26T01:58:30.000000000",1130,832616506.6644]
["2020-03-25T18:58:45.000000000","2020-03-26T01:58:45.000000000",1018,478643.7]
["2020-03-25T18:58:45.000000000","2020-03-26T01:58:45.000000000",1022,0.05333205]
["2020-03-25T18:59:00.000000000","2020-03-26T01:59:00.000000000",1016,478100.0]
["2020-03-25T18:59:00.000000000","2020-03-26T01:59:00.000000000",1020,3017996.0]
["2020-03-25T18:59:00.000000000","2020-03-26T01:59:00.000000000",1130,832127289.5128]
["2020-03-25T18:59:15.000000000","2020-03-26T01:59:15.000000000",1018,478943.8]
["2020-03-25T18:59:15.000000000","2020-03-26T01:59:15.000000000",1022,0.01777735]
["2020-03-25T18:59:30.000000000","2020-03-26T01:59:30.000000000",1016,478000.0]
["2020-03-25T18:59:30.000000000","2020-03-26T01:59:30.000000000",1020,3017996.0]
["2020-03-25T18:59:30.000000000","2020-03-26T01:59:30.000000000",1130,832422147.722]
["2020-03-25T18:59:45.000000000","2020-03-26T01:59:45.000000000",1018,478891.7]
["2020-03-25T18:59:45.000000000","2020-03-26T01:59:45.000000000",1022,0.04666555]
["2020-03-25T19:00:00.000000000","2020-03-26T02:00:00.000000000",1016,477900.0]
["2020-03-25T19:00:00.000000000","2020-03-26T02:00:00.000000000",1020,3017996.0]
["2020-03-25T19:00:00.000000000","2020-03-26T02:00:00.000000000",1130,832388949.766]
["2020-03-25T19:00:15.000000000","2020-03-26T02:00:15.000000000",1018,478629.2]
["2020-03-25T19:00:15.000000000","2020-03-26T02:00:15.000000000",1022,0.08444241]
["2020-03-25T19:00:30.000000000","2020-03-26T02:00:30.000000000",1016,477900.0]
["2020-03-25T19:00:30.000000000","2020-03-26T02:00:30.000000000",1020,3017996.0]
["2020-03-25T19:00:30.000000000","2020-03-26T02:00:30.000000000",1130,832114010.3304]
["2020-03-25T19:00:45.000000000","2020-03-26T02:00:45.000000000",1018,478795.8]
["2020-03-25T19:00:45.000000000","2020-03-26T02:00:45.000000000",1022,0.0]
["2020-03-25T19:01:00.000000000","2020-03-26T02:01:00.000000000",1016,477500.0]
["2020-03-25T19:01:00.000000000","2020-03-26T02:01:00.000000000",1020,3017996.0]
["2020-03-25T19:01:00.000000000","2020-03-26T02:01:00.000000000",1130,832261590.3348]
["2020-03-25T19:01:15.000000000","2020-03-26T02:01:15.000000000",1018,478847.89999999997]
["2020-03-25T19:01:15.000000000","2020-03-26T02:01:15.000000000",1022,0.01555518]
["2020-03-25T19:01:30.000000000","2020-03-26T02:01:30.000000000",1016,477900.0]
["2020-03-25T19:01:30.000000000","2020-03-26T02:01:30.000000000",1020,3017996.0]
["2020-03-25T19:01:30.000000000","2020-03-26T02:01:30.000000000",1130,832060290.0016]
["2020-03-25T19:01:45.000000000","2020-03-26T02:01:45.000000000",1018,479039.60000000003]
["2020-03-25T19:01:45.000000000","2020-03-26T02:01:45.000000000",1022,0.05110988]
["2020-03-25T19:02:00.000000000","2020-03-26T02:02:00.000000000",1016,477900.0]
["2020-03-25T19:02:00.000000000","2020-03-26T02:02:00.000000000",1020,3017996.0]
["2020-03-25T19:02:00.000000000","2020-03-26T02:02:00.000000000",1130,832536227.9708]
["2020-03-25T19:02:15.000000000","2020-03-26T02:02:15.000000000",1018,478816.7]
["2020-03-25T19:02:15.000000000","2020-03-26T02:02:15.000000000",1022,0.03333253]
["2020-03-25T19:02:30.000000000","2020-03-26T02:02:30.000000000",1016,477900.0]
["2020-03-25T19:02:30.000000000","2020-03-26T02:02:30.000000000",1020,3017996.0]
["2020-03-25T19:02:30.000000000","2020-03-26T02:02:30.000000000",1130,832375368.784]
["2020-03-25T19:02:45.000000000","2020-03-26T02:02:45.000000000",1018,478956.2]
["2020-03-25T19:02:45.000000000","2020-03-26T02:02:45.000000000",1022,0.03111036]
["2020-03-25T19:03:00.000000000","2020-03-26T02:03:00.000000000",1016,478000.0]
["2020-03-25T19:03:00.000000000","2020-03-26T02:03:00.000000000",1020,3017996.0]
["2020-03-25T19:03:00.000000000","2020-03-26T02:03:00.000000000",1130,832147510.086]
["2020-03-25T19:03:15.000000000","2020-03-26T02:03:15.000000000",1018,478643.7]
["2020-03-25T19:03:15.000000000","2020-03-26T02:03:15.000000000",1022,0.03111036]
["2020-03-25T19:03:30.000000000","2020-03-26T02:03:30.000000000",1016,477800.0]
["2020-03-25T19:03:30.000000000","2020-03-26T02:03:30.000000000",1020,3017996.0]
["2020-03-25T19:03:30.000000000","2020-03-26T02:03:30.000000000",1130,832294788.2908]
["2020-03-25T19:03:45.000000000","2020-03-26T02:03:45.000000000",1018,478975.0]
["2020-03-25T19:03:45.000000000","2020-03-26T02:03:45.000000000",1022,0.03333253]
["2020-03-25T19:04:00.000000000","2020-03-26T02:04:00.000000000",1016,477500.0]
["2020-03-25T19:04:00.000000000","2020-03-26T02:04:00.000000000",1020,3017996.0]
["2020-03-25T19:04:00.000000000","2020-03-26T02:04:00.000000000",1130,831986952.6988]
["2020-03-25T19:04:15.000000000","2020-03-26T02:04:15.000000000",1018,478975.0]
["2020-03-25T19:04:15.000000000","2020-03-26T02:04:15.000000000",1022,0.03111036]
["2020-03-25T19:04:30.000000000","2020-03-26T02:04:30.000000000",1016,477700.0]
["2020-03-25T19:04:30.000000000","2020-03-26T02:04:30.000000000",1020,3017996.0]
["2020-03-25T19:04:30.000000000","2020-03-26T02:04:30.000000000",1130,832033429.8372]
["2020-03-25T19:04:45.000000000","2020-03-26T02:04:45.000000000",1018,479070.80000000005]
["2020-03-25T19:04:45.000000000","2020-03-26T02:04:45.000000000",1022,0.05333205]
["2020-03-25T19:05:00.000000000","2020-03-26T02:05:00.000000000",1016,477800.0]
["2020-03-25T19:05:00.000000000","2020-03-26T02:05:00.000000000",1020,3017996.0]
["2020-03-25T19:05:00.000000000","2020-03-26T02:05:00.000000000",1130,832516007.3976]
["2020-03-25T19:05:15.000000000","2020-03-26T02:05:15.000000000",1018,478929.19999999995]
["2020-03-25T19:05:15.000000000","2020-03-26T02:05:15.000000000",1022,0.03111036]
["2020-03-25T19:05:30.000000000","2020-03-26T02:05:30.000000000",1016,477900.0]
["2020-03-25T19:05:30.000000000","2020-03-26T02:05:30.000000000",1020,3017996.0]
["2020-03-25T19:05:30.000000000","2020-03-26T02:05:30.000000000",1130,831980011.308]
["2020-03-25T19:05:45.000000000","2020-03-26T02:05:45.000000000",1018,479141.7]
["2020-03-25T19:05:45.000000000","2020-03-26T02:05:45.000000000",1022,0.05333205]
["2020-03-25T19:06:00.000000000","2020-03-26T02:06:00.000000000",1016,477800.0]
["2020-03-25T19:06:00.000000000","2020-03-26T02:06:00.000000000",1020,3017996.0]
["2020-03-25T19:06:00.000000000","2020-03-26T02:06:00.000000000",1130,832234428.3708]
["2020-03-25T19:06:15.000000000","2020-03-26T02:06:15.000000000",1018,478972.89999999997]
["2020-03-25T19:06:15.000000000","2020-03-26T02:06:15.000000000",1022,0.03333253]
["2020-03-25T19:06:30.000000000","2020-03-26T02:06:30.000000000",1016,477900.0]
["2020-03-25T19:06:30.000000000","2020-03-26T02:06:30.000000000",1020,3017996.0]
["2020-03-25T19:06:30.000000000","2020-03-26T02:06:30.000000000",1130,832536227.9708]
["2020-03-25T19:06:45.000000000","2020-03-26T02:06:45.000000000",1018,479325.0]
["2020-03-25T19:06:45.000000000","2020-03-26T02:06:45.000000000",1022,0.06888723]
["2020-03-25T19:07:00.000000000","2020-03-26T02:07:00.000000000",1016,477800.0]
["2020-03-25T19:07:00.000000000","2020-03-26T02:07:00.000000000",1020,3017996.0]
["2020-03-25T19:07:00.000000000","2020-03-26T02:07:00.000000000",1130,832623146.2556]
["2020-03-25T19:07:15.000000000","2020-03-26T02:07:15.000000000",1018,479272.89999999997]
["2020-03-25T19:07:15.000000000","2020-03-26T02:07:15.000000000",1022,0.03333253]
["2020-03-25T19:07:30.000000000","2020-03-26T02:07:30.000000000",1016,477600.0]
["2020-03-25T19:07:30.000000000","2020-03-26T02:07:30.000000000",1020,3017996.0]
["2020-03-25T19:07:30.000000000","2020-03-26T02:07:30.000000000",1130,832542867.562]
["2020-03-25T19:07:45.000000000","2020-03-26T02:07:45.000000000",1018,479427.1]
["2020-03-25T19:07:45.000000000","2020-03-26T02:07:45.000000000",1022,0.0999976]
["2020-03-25T19:08:00.000000000","2020-03-26T02:08:00.000000000",1016,478200.0]
["2020-03-25T19:08:00.000000000","2020-03-26T02:08:00.000000000",1020,3017996.0]
["2020-03-25T19:08:00.000000000","2020-03-26T02:08:00.000000000",1130,832904725.2824]
["2020-03-25T19:08:15.000000000","2020-03-26T02:08:15.000000000",1018,479464.60000000003]
["2020-03-25T19:08:15.000000000","2020-03-26T02:08:15.000000000",1022,0.0355547]
["2020-03-25T19:08:30.000000000","2020-03-26T02:08:30.000000000",1016,478200.0]
["2020-03-25T19:08:30.000000000","2020-03-26T02:08:30.000000000",1020,3017996.0]
["2020-03-25T19:08:30.000000000","2020-03-26T02:08:30.000000000",1130,832884504.7092]
["2020-03-25T19:08:45.000000000","2020-03-26T02:08:45.000000000",1018,479477.10000000003]
["2020-03-25T19:08:45.000000000","2020-03-26T02:08:45.000000000",1022,0.04888771]
["2020-03-25T19:09:00.000000000","2020-03-26T02:09:00.000000000",1016,478200.0]
["2020-03-25T19:09:00.000000000","2020-03-26T02:09:00.000000000",1020,3017996.0]
["2020-03-25T19:09:00.000000000","2020-03-26T02:09:00.000000000",1130,832891144.3004]
["2020-03-25T19:09:15.000000000","2020-03-26T02:09:15.000000000",1018,479529.2]
["2020-03-25T19:09:15.000000000","2020-03-26T02:09:15.000000000",1022,0.08222024]
["2020-03-25T19:09:30.000000000","2020-03-26T02:09:30.000000000",1016,478200.0]
["2020-03-25T19:09:30.000000000","2020-03-26T02:09:30.000000000",1020,3017996.0]
["2020-03-25T19:09:30.000000000","2020-03-26T02:09:30.000000000",1130,832877563.3184]
["2020-03-25T19:09:45.000000000","2020-03-26T02:09:45.000000000",1018,479691.7]
["2020-03-25T19:09:45.000000000","2020-03-26T02:09:45.000000000",1022,0.06666507]
["2020-03-25T19:10:00.000000000","2020-03-26T02:10:00.000000000",1016,478100.0]
["2020-03-25T19:10:00.000000000","2020-03-26T02:10:00.000000000",1020,3017996.0]
["2020-03-25T19:10:00.000000000","2020-03-26T02:10:00.000000000",1130,833192642.1008]
["2020-03-25T19:10:15.000000000","2020-03-26T02:10:15.000000000",1018,479627.1]
["2020-03-25T19:10:15.000000000","2020-03-26T02:10:15.000000000",1022,0.08444241]
["2020-03-25T19:10:30.000000000","2020-03-26T02:10:30.000000000",1016,478400.0]
["2020-03-25T19:10:30.000000000","2020-03-26T02:10:30.000000000",1020,3017996.0]
["2020-03-25T19:10:30.000000000","2020-03-26T02:10:30.000000000",1130,833306722.3496]
["2020-03-25T19:10:45.000000000","2020-03-26T02:10:45.000000000",1018,479562.5]
["2020-03-25T19:10:45.000000000","2020-03-26T02:10:45.000000000",1022,0.03333253]
["2020-03-25T19:11:00.000000000","2020-03-26T02:11:00.000000000",1016,478500.0]
["2020-03-25T19:11:00.000000000","2020-03-26T02:11:00.000000000",1020,3017996.0]
["2020-03-25T19:11:00.000000000","2020-03-26T02:11:00.000000000",1130,833380059.6524]
["2020-03-25T19:11:15.000000000","2020-03-26T02:11:15.000000000",1018,479618.7]
["2020-03-25T19:11:15.000000000","2020-03-26T02:11:15.000000000",1022,0.08222024]
["2020-03-25T19:11:30.000000000","2020-03-26T02:11:30.000000000",1016,478400.0]
["2020-03-25T19:11:30.000000000","2020-03-26T02:11:30.000000000",1020,3017996.0]
["2020-03-25T19:11:30.000000000","2020-03-26T02:11:30.000000000",1130,833172421.5276]
["2020-03-25T19:11:45.000000000","2020-03-26T02:11:45.000000000",1018,479520.8]
["2020-03-25T19:11:45.000000000","2020-03-26T02:11:45.000000000",1022,0.01777735]
["2020-03-25T19:12:00.000000000","2020-03-26T02:12:00.000000000",1016,477900.0]
["2020-03-25T19:12:00.000000000","2020-03-26T02:12:00.000000000",1020,3017996.0]
["2020-03-25T19:12:00.000000000","2020-03-26T02:12:00.000000000",1130,832971422.994]
["2020-03-25T19:12:15.000000000","2020-03-26T02:12:15.000000000",1018,479637.5]
["2020-03-25T19:12:15.000000000","2020-03-26T02:12:15.000000000",1022,0.03333253]
["2020-03-25T19:12:30.000000000","2020-03-26T02:12:30.000000000",1016,478000.0]
["2020-03-25T19:12:30.000000000","2020-03-26T02:12:30.000000000",1020,3017996.0]
["2020-03-25T19:12:30.000000000","2020-03-26T02:12:30.000000000",1130,832851004.9536]
["2020-03-25T19:12:45.000000000","2020-03-26T02:12:45.000000000",1018,479727.10000000003]
["2020-03-25T19:12:45.000000000","2020-03-26T02:12:45.000000000",1022,0.04888771]
["2020-03-25T19:13:00.000000000","2020-03-26T02:13:00.000000000",1016,478200.0]
["2020-03-25T19:13:00.000000000","2020-03-26T02:13:00.000000000",1020,3017996.0]
["2020-03-25T19:13:00.000000000","2020-03-26T02:13:00.000000000",1130,833440721.372]
["2020-03-25T19:13:15.000000000","2020-03-26T02:13:15.000000000",1018,479804.19999999995]
["2020-03-25T19:13:15.000000000","2020-03-26T02:13:15.000000000",1022,0.01777735]
["2020-03-25T19:13:30.000000000","2020-03-26T02:13:30.000000000",1016,478200.0]
["2020-03-25T19:13:30.000000000","2020-03-26T02:13:30.000000000",1020,3017996.0]
["2020-03-25T19:13:30.000000000","2020-03-26T02:13:30.000000000",1130,833192642.1008]
["2020-03-25T19:13:45.000000000","2020-03-26T02:13:45.000000000",1018,479835.39999999997]
["2020-03-25T19:13:45.000000000","2020-03-26T02:13:45.000000000",1022,0.05110988]
["2020-03-25T19:14:00.000000000","2020-03-26T02:14:00.000000000",1016,478300.0]
["2020-03-25T19:14:00.000000000","2020-03-26T02:14:00.000000000",1020,3017996.0]
["2020-03-25T19:14:00.000000000","2020-03-26T02:14:00.000000000",1130,833387001.0432]
["2020-03-25T19:14:15.000000000","2020-03-26T02:14:15.000000000",1018,479714.60000000003]
["2020-03-25T19:14:15.000000000","2020-03-26T02:14:15.000000000",1022,0.01555518]
["2020-03-25T19:14:30.000000000","2020-03-26T02:14:30.000000000",1016,478300.0]
["2020-03-25T19:14:30.000000000","2020-03-26T02:14:30.000000000",1020,3017996.0]
["2020-03-25T19:14:30.000000000","2020-03-26T02:14:30.000000000",1130,833219200.4656]
["2020-03-25T19:14:45.000000000","2020-03-26T02:14:45.000000000",1018,479625.0]
["2020-03-25T19:14:45.000000000","2020-03-26T02:14:45.000000000",1022,0.06666507]
["2020-03-25T19:15:00.000000000","2020-03-26T02:15:00.000000000",1016,478600.0]
["2020-03-25T19:15:00.000000000","2020-03-26T02:15:00.000000000",1020,3017996.0]
["2020-03-25T19:15:00.000000000","2020-03-26T02:15:00.000000000",1130,833339920.3056]
["2020-03-25T19:15:15.000000000","2020-03-26T02:15:15.000000000",1018,479237.5]
["2020-03-25T19:15:15.000000000","2020-03-26T02:15:15.000000000",1022,0.03111036]
["2020-03-25T19:15:30.000000000","2020-03-26T02:15:30.000000000",1016,477900.0]
["2020-03-25T19:15:30.000000000","2020-03-26T02:15:30.000000000",1020,3017996.0]
["2020-03-25T19:15:30.000000000","2020-03-26T02:15:30.000000000",1130,833661638.6792]
["2020-03-25T19:15:45.000000000","2020-03-26T02:15:45.000000000",1018,479789.60000000003]
["2020-03-25T19:15:45.000000000","2020-03-26T02:15:45.000000000",1022,0.01777735]
["2020-03-25T19:16:00.000000000","2020-03-26T02:16:00.000000000",1016,478200.0]
["2020-03-25T19:16:00.000000000","2020-03-26T02:16:00.000000000",1020,3017996.0]
["2020-03-25T19:16:00.000000000","2020-03-26T02:16:00.000000000",1130,833373721.8608]
["2020-03-25T19:16:15.000000000","2020-03-26T02:16:15.000000000",1018,478000.0]
["2020-03-25T19:16:15.000000000","2020-03-26T02:16:15.000000000",1022,0.0644429]
["2020-03-25T19:16:30.000000000","2020-03-26T02:16:30.000000000",1016,478400.0]
["2020-03-25T19:16:30.000000000","2020-03-26T02:16:30.000000000",1020,3017996.0]
["2020-03-25T19:16:30.000000000","2020-03-26T02:16:30.000000000",1130,833634778.5148]
["2020-03-25T19:16:45.000000000","2020-03-26T02:16:45.000000000",1018,479822.9]
["2020-03-25T19:16:45.000000000","2020-03-26T02:16:45.000000000",1022,0.06666507]
["2020-03-25T19:17:00.000000000","2020-03-26T02:17:00.000000000",1016,478700.0]
["2020-03-25T19:17:00.000000000","2020-03-26T02:17:00.000000000",1020,3017996.0]
["2020-03-25T19:17:00.000000000","2020-03-26T02:17:00.000000000",1130,833641719.9056]
["2020-03-25T19:17:15.000000000","2020-03-26T02:17:15.000000000",1018,478045.8]
["2020-03-25T19:17:15.000000000","2020-03-26T02:17:15.000000000",1022,0.03333253]
["2020-03-25T19:17:30.000000000","2020-03-26T02:17:30.000000000",1016,478600.0]
["2020-03-25T19:17:30.000000000","2020-03-26T02:17:30.000000000",1020,3017996.0]
["2020-03-25T19:17:30.000000000","2020-03-26T02:17:30.000000000",1130,833802579.0924]
["2020-03-25T19:17:45.000000000","2020-03-26T02:17:45.000000000",1018,479387.5]
["2020-03-25T19:17:45.000000000","2020-03-26T02:17:45.000000000",1022,0.03333253]
["2020-03-25T19:18:00.000000000","2020-03-26T02:18:00.000000000",1016,478600.0]
["2020-03-25T19:18:00.000000000","2020-03-26T02:18:00.000000000",1020,3017996.0]
["2020-03-25T19:18:00.000000000","2020-03-26T02:18:00.000000000",1130,833628138.9236]
["2020-03-25T19:18:15.000000000","2020-03-26T02:18:15.000000000",1018,479454.2]
["2020-03-25T19:18:15.000000000","2020-03-26T02:18:15.000000000",1022,0.05110988]
["2020-03-25T19:18:30.000000000","2020-03-26T02:18:30.000000000",1016,478300.0]
["2020-03-25T19:18:30.000000000","2020-03-26T02:18:30.000000000",1020,3017996.0]
["2020-03-25T19:18:30.000000000","2020-03-26T02:18:30.000000000",1130,833936276.3152]
["2020-03-25T19:18:45.000000000","2020-03-26T02:18:45.000000000",1018,479368.7]
["2020-03-25T19:18:45.000000000","2020-03-26T02:18:45.000000000",1022,0.0]
["2020-03-25T19:19:00.000000000","2020-03-26T02:19:00.000000000",1016,478800.0]
["2020-03-25T19:19:00.000000000","2020-03-26T02:19:00.000000000",1020,3017996.0]
["2020-03-25T19:19:00.000000000","2020-03-26T02:19:00.000000000",1130,833742219.1724]
["2020-03-25T19:19:15.000000000","2020-03-26T02:19:15.000000000",1018,479914.60000000003]
["2020-03-25T19:19:15.000000000","2020-03-26T02:19:15.000000000",1022,0.0]
["2020-03-25T19:19:30.000000000","2020-03-26T02:19:30.000000000",1016,478400.0]
["2020-03-25T19:19:30.000000000","2020-03-26T02:19:30.000000000",1020,3017996.0]
["2020-03-25T19:19:30.000000000","2020-03-26T02:19:30.000000000",1130,833688498.8436]
["2020-03-25T19:19:45.000000000","2020-03-26T02:19:45.000000000",1018,478154.2]
["2020-03-25T19:19:45.000000000","2020-03-26T02:19:45.000000000",1022,0.01555518]
["2020-03-25T19:20:00.000000000","2020-03-26T02:20:00.000000000",1016,478600.0]
["2020-03-25T19:20:00.000000000","2020-03-26T02:20:00.000000000",1020,3017996.0]
["2020-03-25T19:20:00.000000000","2020-03-26T02:20:00.000000000",1130,833963136.4796]
["2020-03-25T19:20:15.000000000","2020-03-26T02:20:15.000000000",1018,478575.0]
["2020-03-25T19:20:15.000000000","2020-03-26T02:20:15.000000000",1022,0.06888723]
["2020-03-25T19:20:30.000000000","2020-03-26T02:20:30.000000000",1016,478800.0]
["2020-03-25T19:20:30.000000000","2020-03-26T02:20:30.000000000",1020,3017996.0]
["2020-03-25T19:20:30.000000000","2020-03-26T02:20:30.000000000",1130,834197634.7688]
["2020-03-25T19:20:45.000000000","2020-03-26T02:20:45.000000000",1018,479706.2]
["2020-03-25T19:20:45.000000000","2020-03-26T02:20:45.000000000",1022,0.01777735]
["2020-03-25T19:21:00.000000000","2020-03-26T02:21:00.000000000",1016,478400.0]
["2020-03-25T19:21:00.000000000","2020-03-26T02:21:00.000000000",1020,3017996.0]
["2020-03-25T19:21:00.000000000","2020-03-26T02:21:00.000000000",1130,834144216.2396]
["2020-03-25T19:21:15.000000000","2020-03-26T02:21:15.000000000",1018,479429.19999999995]
["2020-03-25T19:21:15.000000000","2020-03-26T02:21:15.000000000",1022,0.06666507]
["2020-03-25T19:21:30.000000000","2020-03-26T02:21:30.000000000",1016,478700.0]
["2020-03-25T19:21:30.000000000","2020-03-26T02:21:30.000000000",1020,3017996.0]
["2020-03-25T19:21:30.000000000","2020-03-26T02:21:30.000000000",1130,833943217.706]
["2020-03-25T19:21:45.000000000","2020-03-26T02:21:45.000000000",1018,478125.0]
["2020-03-25T19:21:45.000000000","2020-03-26T02:21:45.000000000",1022,0.03111036]
["2020-03-25T19:22:00.000000000","2020-03-26T02:22:00.000000000",1016,478500.0]
["2020-03-25T19:22:00.000000000","2020-03-26T02:22:00.000000000",1020,3017996.0]
["2020-03-25T19:22:00.000000000","2020-03-26T02:22:00.000000000",1130,834391993.7112]
["2020-03-25T19:22:15.000000000","2020-03-26T02:22:15.000000000",1018,478041.7]
["2020-03-25T19:22:15.000000000","2020-03-26T02:22:15.000000000",1022,0.01777735]
["2020-03-25T19:22:30.000000000","2020-03-26T02:22:30.000000000",1016,478700.0]
["2020-03-25T19:22:30.000000000","2020-03-26T02:22:30.000000000",1020,3017996.0]
["2020-03-25T19:22:30.000000000","2020-03-26T02:22:30.000000000",1130,834184355.5864]
["2020-03-25T19:22:45.000000000","2020-03-26T02:22:45.000000000",1018,480383.30000000005]
["2020-03-25T19:22:45.000000000","2020-03-26T02:22:45.000000000",1022,0.04888771]
["2020-03-25T19:23:00.000000000","2020-03-26T02:23:00.000000000",1016,479100.0]
["2020-03-25T19:23:00.000000000","2020-03-26T02:23:00.000000000",1020,3017996.0]
["2020-03-25T19:23:00.000000000","2020-03-26T02:23:00.000000000",1130,834968430.9472]
["2020-03-25T19:23:15.000000000","2020-03-26T02:23:15.000000000",1018,478697.9]
["2020-03-25T19:23:15.000000000","2020-03-26T02:23:15.000000000",1022,0.01777735]
["2020-03-25T19:23:30.000000000","2020-03-26T02:23:30.000000000",1016,478600.0]
["2020-03-25T19:23:30.000000000","2020-03-26T02:23:30.000000000",1020,3017996.0]
["2020-03-25T19:23:30.000000000","2020-03-26T02:23:30.000000000",1130,834344912.9736]
["2020-03-25T19:23:45.000000000","2020-03-26T02:23:45.000000000",1018,478325.0]
["2020-03-25T19:23:45.000000000","2020-03-26T02:23:45.000000000",1022,0.03333253]
["2020-03-25T19:24:00.000000000","2020-03-26T02:24:00.000000000",1016,478800.0]
["2020-03-25T19:24:00.000000000","2020-03-26T02:24:00.000000000",1020,3017996.0]
["2020-03-25T19:24:00.000000000","2020-03-26T02:24:00.000000000",1130,834639771.1828]
["2020-03-25T19:24:15.000000000","2020-03-26T02:24:15.000000000",1018,480252.1]
["2020-03-25T19:24:15.000000000","2020-03-26T02:24:15.000000000",1022,0.01777735]
["2020-03-25T19:24:30.000000000","2020-03-26T02:24:30.000000000",1016,478800.0]
["2020-03-25T19:24:30.000000000","2020-03-26T02:24:30.000000000",1020,3017996.0]
["2020-03-25T19:24:30.000000000","2020-03-26T02:24:30.000000000",1130,834539271.916]
["2020-03-25T19:24:45.000000000","2020-03-26T02:24:45.000000000",1018,479833.3]
["2020-03-25T19:24:45.000000000","2020-03-26T02:24:45.000000000",1022,0.0644429]
["2020-03-25T19:25:00.000000000","2020-03-26T02:25:00.000000000",1016,478900.0]
["2020-03-25T19:25:00.000000000","2020-03-26T02:25:00.000000000",1020,3017996.0]
["2020-03-25T19:25:00.000000000","2020-03-26T02:25:00.000000000",1130,834706770.694]
["2020-03-25T19:25:15.000000000","2020-03-26T02:25:15.000000000",1018,478875.0]
["2020-03-25T19:25:15.000000000","2020-03-26T02:25:15.000000000",1022,0.01555518]
["2020-03-25T19:25:30.000000000","2020-03-26T02:25:30.000000000",1016,478800.0]
["2020-03-25T19:25:30.000000000","2020-03-26T02:25:30.000000000",1020,3017996.0]
["2020-03-25T19:25:30.000000000","2020-03-26T02:25:30.000000000",1130,834586050.854]
["2020-03-25T19:25:45.000000000","2020-03-26T02:25:45.000000000",1018,480281.3]
["2020-03-25T19:25:45.000000000","2020-03-26T02:25:45.000000000",1022,0.0]
["2020-03-25T19:26:00.000000000","2020-03-26T02:26:00.000000000",1016,478800.0]
["2020-03-25T19:26:00.000000000","2020-03-26T02:26:00.000000000",1020,3017996.0]
["2020-03-25T19:26:00.000000000","2020-03-26T02:26:00.000000000",1130,834606573.2268]
["2020-03-25T19:26:15.000000000","2020-03-26T02:26:15.000000000",1018,478700.0]
["2020-03-25T19:26:15.000000000","2020-03-26T02:26:15.000000000",1022,0.05110988]
["2020-03-25T19:26:30.000000000","2020-03-26T02:26:30.000000000",1016,478900.0]
["2020-03-25T19:26:30.000000000","2020-03-26T02:26:30.000000000",1020,3017996.0]
["2020-03-25T19:26:30.000000000","2020-03-26T02:26:30.000000000",1130,834586050.854]
["2020-03-25T19:26:45.000000000","2020-03-26T02:26:45.000000000",1018,478864.6]
["2020-03-25T19:26:45.000000000","2020-03-26T02:26:45.000000000",1022,0.04888771]
["2020-03-25T19:27:00.000000000","2020-03-26T02:27:00.000000000",1016,478800.0]
["2020-03-25T19:27:00.000000000","2020-03-26T02:27:00.000000000",1020,3017996.0]
["2020-03-25T19:27:00.000000000","2020-03-26T02:27:00.000000000",1130,834780711.596]
["2020-03-25T19:27:15.000000000","2020-03-26T02:27:15.000000000",1018,480575.0]
["2020-03-25T19:27:15.000000000","2020-03-26T02:27:15.000000000",1022,0.01555518]
["2020-03-25T19:27:30.000000000","2020-03-26T02:27:30.000000000",1016,479000.0]
["2020-03-25T19:27:30.000000000","2020-03-26T02:27:30.000000000",1020,3017996.0]
["2020-03-25T19:27:30.000000000","2020-03-26T02:27:30.000000000",1130,835048709.6408]
["2020-03-25T19:27:45.000000000","2020-03-26T02:27:45.000000000",1018,480595.8]
["2020-03-25T19:27:45.000000000","2020-03-26T02:27:45.000000000",1022,0.03333253]
["2020-03-25T19:28:00.000000000","2020-03-26T02:28:00.000000000",1016,479100.0]
["2020-03-25T19:28:00.000000000","2020-03-26T02:28:00.000000000",1020,3017996.0]
["2020-03-25T19:28:00.000000000","2020-03-26T02:28:00.000000000",1130,835316707.6856]
["2020-03-25T19:28:15.000000000","2020-03-26T02:28:15.000000000",1018,480433.3]
["2020-03-25T19:28:15.000000000","2020-03-26T02:28:15.000000000",1022,0.06888723]
["2020-03-25T19:28:30.000000000","2020-03-26T02:28:30.000000000",1016,478900.0]
["2020-03-25T19:28:30.000000000","2020-03-26T02:28:30.000000000",1020,3017996.0]
["2020-03-25T19:28:30.000000000","2020-03-26T02:28:30.000000000",1130,835042070.0496]
["2020-03-25T19:28:45.000000000","2020-03-26T02:28:45.000000000",1018,480504.2]
["2020-03-25T19:28:45.000000000","2020-03-26T02:28:45.000000000",1022,0.03333253]
["2020-03-25T19:29:00.000000000","2020-03-26T02:29:00.000000000",1016,479000.0]
["2020-03-25T19:29:00.000000000","2020-03-26T02:29:00.000000000",1020,3017996.0]
["2020-03-25T19:29:00.000000000","2020-03-26T02:29:00.000000000",1130,835243068.5832]
["2020-03-25T19:29:15.000000000","2020-03-26T02:29:15.000000000",1018,478402.10000000003]
["2020-03-25T19:29:15.000000000","2020-03-26T02:29:15.000000000",1022,0.05110988]
["2020-03-25T19:29:30.000000000","2020-03-26T02:29:30.000000000",1016,479200.0]
["2020-03-25T19:29:30.000000000","2020-03-26T02:29:30.000000000",1020,3017996.0]
["2020-03-25T19:29:30.000000000","2020-03-26T02:29:30.000000000",1130,835008570.294]
["2020-03-25T19:29:45.000000000","2020-03-26T02:29:45.000000000",1018,480287.5]
["2020-03-25T19:29:45.000000000","2020-03-26T02:29:45.000000000",1022,0.06666507]
["2020-03-25T19:30:00.000000000","2020-03-26T02:30:00.000000000",1016,479300.0]
["2020-03-25T19:30:00.000000000","2020-03-26T02:30:00.000000000",1020,3017996.0]
["2020-03-25T19:30:00.000000000","2020-03-26T02:30:00.000000000",1130,835551205.9748]
["2020-03-25T19:30:15.000000000","2020-03-26T02:30:15.000000000",1018,480235.4]
["2020-03-25T19:30:15.000000000","2020-03-26T02:30:15.000000000",1022,0.0]
["2020-03-25T19:30:30.000000000","2020-03-26T02:30:30.000000000",1016,479200.0]
["2020-03-25T19:30:30.000000000","2020-03-26T02:30:30.000000000",1020,3017996.0]
["2020-03-25T19:30:30.000000000","2020-03-26T02:30:30.000000000",1130,835021849.4764]
["2020-03-25T19:30:45.000000000","2020-03-26T02:30:45.000000000",1018,478800.0]
["2020-03-25T19:30:45.000000000","2020-03-26T02:30:45.000000000",1022,0.04888771]
["2020-03-25T19:31:00.000000000","2020-03-26T02:31:00.000000000",1016,479200.0]
["2020-03-25T19:31:00.000000000","2020-03-26T02:31:00.000000000",1020,3017996.0]
["2020-03-25T19:31:00.000000000","2020-03-26T02:31:00.000000000",1130,834947908.5744]
["2020-03-25T19:31:15.000000000","2020-03-26T02:31:15.000000000",1018,480900.0]
["2020-03-25T19:31:15.000000000","2020-03-26T02:31:15.000000000",1022,0.0]
["2020-03-25T19:31:30.000000000","2020-03-26T02:31:30.000000000",1016,479800.0]
["2020-03-25T19:31:30.000000000","2020-03-26T02:31:30.000000000",1020,3017996.0]
["2020-03-25T19:31:30.000000000","2020-03-26T02:31:30.000000000",1130,835872622.5488]
["2020-03-25T19:31:45.000000000","2020-03-26T02:31:45.000000000",1018,481004.2]
["2020-03-25T19:31:45.000000000","2020-03-26T02:31:45.000000000",1022,0.03333253]
["2020-03-25T19:32:00.000000000","2020-03-26T02:32:00.000000000",1016,479700.0]
["2020-03-25T19:32:00.000000000","2020-03-26T02:32:00.000000000",1020,3017996.0]
["2020-03-25T19:32:00.000000000","2020-03-26T02:32:00.000000000",1130,835752204.5084]
["2020-03-25T19:32:15.000000000","2020-03-26T02:32:15.000000000",1018,481185.4]
["2020-03-25T19:32:15.000000000","2020-03-26T02:32:15.000000000",1022,0.03333253]
["2020-03-25T19:32:30.000000000","2020-03-26T02:32:30.000000000",1016,480000.0]
["2020-03-25T19:32:30.000000000","2020-03-26T02:32:30.000000000",1020,3017996.0]
["2020-03-25T19:32:30.000000000","2020-03-26T02:32:30.000000000",1130,836147260.1848]
["2020-03-25T19:32:45.000000000","2020-03-26T02:32:45.000000000",1018,481208.3]
["2020-03-25T19:32:45.000000000","2020-03-26T02:32:45.000000000",1022,0.03333253]
["2020-03-25T19:33:00.000000000","2020-03-26T02:33:00.000000000",1016,480200.0]
["2020-03-25T19:33:00.000000000","2020-03-26T02:33:00.000000000",1020,3017996.0]
["2020-03-25T19:33:00.000000000","2020-03-26T02:33:00.000000000",1130,836509117.9052]
["2020-03-25T19:33:15.000000000","2020-03-26T02:33:15.000000000",1018,481039.60000000003]
["2020-03-25T19:33:15.000000000","2020-03-26T02:33:15.000000000",1022,0.08444241]
["2020-03-25T19:33:30.000000000","2020-03-26T02:33:30.000000000",1016,479700.0]
["2020-03-25T19:33:30.000000000","2020-03-26T02:33:30.000000000",1020,3017996.0]
["2020-03-25T19:33:30.000000000","2020-03-26T02:33:30.000000000",1130,835952901.2424]
["2020-03-25T19:33:45.000000000","2020-03-26T02:33:45.000000000",1018,481008.30000000005]
["2020-03-25T19:33:45.000000000","2020-03-26T02:33:45.000000000",1022,0.03333253]
["2020-03-25T19:34:00.000000000","2020-03-26T02:34:00.000000000",1016,479800.0]
["2020-03-25T19:34:00.000000000","2020-03-26T02:34:00.000000000",1020,3017996.0]
["2020-03-25T19:34:00.000000000","2020-03-26T02:34:00.000000000",1130,836375118.8828]
["2020-03-25T19:34:15.000000000","2020-03-26T02:34:15.000000000",1018,481139.6]
["2020-03-25T19:34:15.000000000","2020-03-26T02:34:15.000000000",1022,0.01555518]
["2020-03-25T19:34:30.000000000","2020-03-26T02:34:30.000000000",1016,480300.0]
["2020-03-25T19:34:30.000000000","2020-03-26T02:34:30.000000000",1020,3017996.0]
["2020-03-25T19:34:30.000000000","2020-03-26T02:34:30.000000000",1130,836120701.82]
["2020-03-25T19:34:45.000000000","2020-03-26T02:34:45.000000000",1018,481487.5]
["2020-03-25T19:34:45.000000000","2020-03-26T02:34:45.000000000",1022,0.03333253]
["2020-03-25T19:35:00.000000000","2020-03-26T02:35:00.000000000",1016,479900.0]
["2020-03-25T19:35:00.000000000","2020-03-26T02:35:00.000000000",1020,3017996.0]
["2020-03-25T19:35:00.000000000","2020-03-26T02:35:00.000000000",1130,837266333.1016]
["2020-03-25T19:35:15.000000000","2020-03-26T02:35:15.000000000",1018,481320.80000000005]
["2020-03-25T19:35:15.000000000","2020-03-26T02:35:15.000000000",1022,0.01555518]
["2020-03-25T19:35:30.000000000","2020-03-26T02:35:30.000000000",1016,480000.0]
["2020-03-25T19:35:30.000000000","2020-03-26T02:35:30.000000000",1020,3017996.0]
["2020-03-25T19:35:30.000000000","2020-03-26T02:35:30.000000000",1130,837018253.8304]
["2020-03-25T19:35:45.000000000","2020-03-26T02:35:45.000000000",1018,481237.5]
["2020-03-25T19:35:45.000000000","2020-03-26T02:35:45.000000000",1022,0.08444241]
["2020-03-25T19:36:00.000000000","2020-03-26T02:36:00.000000000",1016,480100.0]
["2020-03-25T19:36:00.000000000","2020-03-26T02:36:00.000000000",1020,3017996.0]
["2020-03-25T19:36:00.000000000","2020-03-26T02:36:00.000000000",1130,836187701.3312]
["2020-03-25T19:36:15.000000000","2020-03-26T02:36:15.000000000",1018,481002.1]
["2020-03-25T19:36:15.000000000","2020-03-26T02:36:15.000000000",1022,0.0]
["2020-03-25T19:36:30.000000000","2020-03-26T02:36:30.000000000",1016,480000.0]
["2020-03-25T19:36:30.000000000","2020-03-26T02:36:30.000000000",1020,3017996.0]
["2020-03-25T19:36:30.000000000","2020-03-26T02:36:30.000000000",1130,836114062.2288]
["2020-03-25T19:36:45.000000000","2020-03-26T02:36:45.000000000",1018,481425.0]
["2020-03-25T19:36:45.000000000","2020-03-26T02:36:45.000000000",1022,0.03333253]
["2020-03-25T19:37:00.000000000","2020-03-26T02:37:00.000000000",1016,479900.0]
["2020-03-25T19:37:00.000000000","2020-03-26T02:37:00.000000000",1020,3017996.0]
["2020-03-25T19:37:00.000000000","2020-03-26T02:37:00.000000000",1130,836803976.1144]
["2020-03-25T19:37:15.000000000","2020-03-26T02:37:15.000000000",1018,481345.8]
["2020-03-25T19:37:15.000000000","2020-03-26T02:37:15.000000000",1022,0.01777735]
["2020-03-25T19:37:30.000000000","2020-03-26T02:37:30.000000000",1016,480100.0]
["2020-03-25T19:37:30.000000000","2020-03-26T02:37:30.000000000",1020,3017996.0]
["2020-03-25T19:37:30.000000000","2020-03-26T02:37:30.000000000",1130,836415258.2296]
["2020-03-25T19:37:45.000000000","2020-03-26T02:37:45.000000000",1018,481318.8]
["2020-03-25T19:37:45.000000000","2020-03-26T02:37:45.000000000",1022,0.0644429]
["2020-03-25T19:38:00.000000000","2020-03-26T02:38:00.000000000",1016,479900.0]
["2020-03-25T19:38:00.000000000","2020-03-26T02:38:00.000000000",1020,3017996.0]
["2020-03-25T19:38:00.000000000","2020-03-26T02:38:00.000000000",1130,836449059.7848]
["2020-03-25T19:38:15.000000000","2020-03-26T02:38:15.000000000",1018,481300.0]
["2020-03-25T19:38:15.000000000","2020-03-26T02:38:15.000000000",1022,0.04888771]
["2020-03-25T19:38:30.000000000","2020-03-26T02:38:30.000000000",1016,479800.0]
["2020-03-25T19:38:30.000000000","2020-03-26T02:38:30.000000000",1020,3017996.0]
["2020-03-25T19:38:30.000000000","2020-03-26T02:38:30.000000000",1130,836355200.1092]
["2020-03-25T19:38:45.000000000","2020-03-26T02:38:45.000000000",1018,481218.8]
["2020-03-25T19:38:45.000000000","2020-03-26T02:38:45.000000000",1022,0.0355547]
["2020-03-25T19:39:00.000000000","2020-03-26T02:39:00.000000000",1016,479800.0]
["2020-03-25T19:39:00.000000000","2020-03-26T02:39:00.000000000",1020,3017996.0]
["2020-03-25T19:39:00.000000000","2020-03-26T02:39:00.000000000",1130,836509117.9052]
["2020-03-25T19:39:15.000000000","2020-03-26T02:39:15.000000000",1018,481068.8]
["2020-03-25T19:39:15.000000000","2020-03-26T02:39:15.000000000",1022,0.05110988]
["2020-03-25T19:39:30.000000000","2020-03-26T02:39:30.000000000",1016,480100.0]
["2020-03-25T19:39:30.000000000","2020-03-26T02:39:30.000000000",1020,3017996.0]
["2020-03-25T19:39:30.000000000","2020-03-26T02:39:30.000000000",1130,836616256.7632]
["2020-03-25T19:39:45.000000000","2020-03-26T02:39:45.000000000",1018,481314.6]
["2020-03-25T19:39:45.000000000","2020-03-26T02:39:45.000000000",1022,0.03333253]
["2020-03-25T19:40:00.000000000","2020-03-26T02:40:00.000000000",1016,480000.0]
["2020-03-25T19:40:00.000000000","2020-03-26T02:40:00.000000000",1020,3017996.0]
["2020-03-25T19:40:00.000000000","2020-03-26T02:40:00.000000000",1130,836355200.1092]
["2020-03-25T19:40:15.000000000","2020-03-26T02:40:15.000000000",1018,481577.1]
["2020-03-25T19:40:15.000000000","2020-03-26T02:40:15.000000000",1022,0.01555518]
["2020-03-25T19:40:30.000000000","2020-03-26T02:40:30.000000000",1016,479700.0]
["2020-03-25T19:40:30.000000000","2020-03-26T02:40:30.000000000",1020,3017996.0]
["2020-03-25T19:40:30.000000000","2020-03-26T02:40:30.000000000",1130,836154201.5756]
["2020-03-25T19:40:45.000000000","2020-03-26T02:40:45.000000000",1018,481391.7]
["2020-03-25T19:40:45.000000000","2020-03-26T02:40:45.000000000",1022,0.01777735]
["2020-03-25T19:41:00.000000000","2020-03-26T02:41:00.000000000",1016,480200.0]
["2020-03-25T19:41:00.000000000","2020-03-26T02:41:00.000000000",1020,3017996.0]
["2020-03-25T19:41:00.000000000","2020-03-26T02:41:00.000000000",1130,836609617.172]
["2020-03-25T19:41:15.000000000","2020-03-26T02:41:15.000000000",1018,481356.3]
["2020-03-25T19:41:15.000000000","2020-03-26T02:41:15.000000000",1022,0.01555518]
["2020-03-25T19:41:30.000000000","2020-03-26T02:41:30.000000000",1016,480200.0]
["2020-03-25T19:41:30.000000000","2020-03-26T02:41:30.000000000",1020,3017996.0]
["2020-03-25T19:41:30.000000000","2020-03-26T02:41:30.000000000",1130,836757197.1764]
["2020-03-25T19:41:45.000000000","2020-03-26T02:41:45.000000000",1018,481383.30000000005]
["2020-03-25T19:41:45.000000000","2020-03-26T02:41:45.000000000",1022,0.01777735]
["2020-03-25T19:42:00.000000000","2020-03-26T02:42:00.000000000",1016,479800.0]
["2020-03-25T19:42:00.000000000","2020-03-26T02:42:00.000000000",1020,3017996.0]
["2020-03-25T19:42:00.000000000","2020-03-26T02:42:00.000000000",1130,836542617.6608]
["2020-03-25T19:42:15.000000000","2020-03-26T02:42:15.000000000",1018,481368.7]
["2020-03-25T19:42:15.000000000","2020-03-26T02:42:15.000000000",1022,0.0]
["2020-03-25T19:42:30.000000000","2020-03-26T02:42:30.000000000",1016,480200.0]
["2020-03-25T19:42:30.000000000","2020-03-26T02:42:30.000000000",1020,3017996.0]
["2020-03-25T19:42:30.000000000","2020-03-26T02:42:30.000000000",1130,836569779.6248]
["2020-03-25T19:42:45.000000000","2020-03-26T02:42:45.000000000",1018,481179.19999999995]
["2020-03-25T19:42:45.000000000","2020-03-26T02:42:45.000000000",1022,0.01777735]
["2020-03-25T19:43:00.000000000","2020-03-26T02:43:00.000000000",1016,480600.0]
["2020-03-25T19:43:00.000000000","2020-03-26T02:43:00.000000000",1020,3017996.0]
["2020-03-25T19:43:00.000000000","2020-03-26T02:43:00.000000000",1130,836381758.474]
["2020-03-25T19:43:15.000000000","2020-03-26T02:43:15.000000000",1018,481285.39999999997]
["2020-03-25T19:43:15.000000000","2020-03-26T02:43:15.000000000",1022,0.03333253]
["2020-03-25T19:43:30.000000000","2020-03-26T02:43:30.000000000",1016,480200.0]
["2020-03-25T19:43:30.000000000","2020-03-26T02:43:30.000000000",1020,3017996.0]
["2020-03-25T19:43:30.000000000","2020-03-26T02:43:30.000000000",1130,836214259.696]
["2020-03-25T19:43:45.000000000","2020-03-26T02:43:45.000000000",1018,481143.7]
["2020-03-25T19:43:45.000000000","2020-03-26T02:43:45.000000000",1022,0.05110988]
["2020-03-25T19:44:00.000000000","2020-03-26T02:44:00.000000000",1016,480200.0]
["2020-03-25T19:44:00.000000000","2020-03-26T02:44:00.000000000",1020,3017996.0]
["2020-03-25T19:44:00.000000000","2020-03-26T02:44:00.000000000",1130,836502478.314]
["2020-03-25T19:44:15.000000000","2020-03-26T02:44:15.000000000",1018,481052.1]
["2020-03-25T19:44:15.000000000","2020-03-26T02:44:15.000000000",1022,0.01555518]
["2020-03-25T19:44:30.000000000","2020-03-26T02:44:30.000000000",1016,480100.0]
["2020-03-25T19:44:30.000000000","2020-03-26T02:44:30.000000000",1020,3017996.0]
["2020-03-25T19:44:30.000000000","2020-03-26T02:44:30.000000000",1130,836823894.888]
["2020-03-25T19:44:45.000000000","2020-03-26T02:44:45.000000000",1018,481283.3]
["2020-03-25T19:44:45.000000000","2020-03-26T02:44:45.000000000",1022,0.03333253]
["2020-03-25T19:45:00.000000000","2020-03-26T02:45:00.000000000",1016,480600.0]
["2020-03-25T19:45:00.000000000","2020-03-26T02:45:00.000000000",1020,3017996.0]
["2020-03-25T19:45:00.000000000","2020-03-26T02:45:00.000000000",1130,836408618.6384]
["2020-03-25T19:45:15.000000000","2020-03-26T02:45:15.000000000",1018,481137.5]
["2020-03-25T19:45:15.000000000","2020-03-26T02:45:15.000000000",1022,0.0355547]
["2020-03-25T19:45:30.000000000","2020-03-26T02:45:30.000000000",1016,480600.0]
["2020-03-25T19:45:30.000000000","2020-03-26T02:45:30.000000000",1020,3017996.0]
["2020-03-25T19:45:30.000000000","2020-03-26T02:45:30.000000000",1130,836736976.6032]
["2020-03-25T19:45:45.000000000","2020-03-26T02:45:45.000000000",1018,481297.9]
["2020-03-25T19:45:45.000000000","2020-03-26T02:45:45.000000000",1022,0.03333253]
["2020-03-25T19:46:00.000000000","2020-03-26T02:46:00.000000000",1016,480400.0]
["2020-03-25T19:46:00.000000000","2020-03-26T02:46:00.000000000",1020,3017996.0]
["2020-03-25T19:46:00.000000000","2020-03-26T02:46:00.000000000",1130,837052055.3856]
["2020-03-25T19:46:15.000000000","2020-03-26T02:46:15.000000000",1018,481250.0]
["2020-03-25T19:46:15.000000000","2020-03-26T02:46:15.000000000",1022,0.0355547]
["2020-03-25T19:46:30.000000000","2020-03-26T02:46:30.000000000",1016,480400.0]
["2020-03-25T19:46:30.000000000","2020-03-26T02:46:30.000000000",1020,3017996.0]
["2020-03-25T19:46:30.000000000","2020-03-26T02:46:30.000000000",1130,836911416.772]
["2020-03-25T19:46:45.000000000","2020-03-26T02:46:45.000000000",1018,481537.5]
["2020-03-25T19:46:45.000000000","2020-03-26T02:46:45.000000000",1022,0.0]
["2020-03-25T19:47:00.000000000","2020-03-26T02:47:00.000000000",1016,480600.0]
["2020-03-25T19:47:00.000000000","2020-03-26T02:47:00.000000000",1020,3017996.0]
["2020-03-25T19:47:00.000000000","2020-03-26T02:47:00.000000000",1130,836857696.4432]
["2020-03-25T19:47:15.000000000","2020-03-26T02:47:15.000000000",1018,481322.9]
["2020-03-25T19:47:15.000000000","2020-03-26T02:47:15.000000000",1022,0.01555518]
["2020-03-25T19:47:30.000000000","2020-03-26T02:47:30.000000000",1016,480000.0]
["2020-03-25T19:47:30.000000000","2020-03-26T02:47:30.000000000",1020,3017996.0]
["2020-03-25T19:47:30.000000000","2020-03-26T02:47:30.000000000",1130,837152252.8528]
["2020-03-25T19:47:45.000000000","2020-03-26T02:47:45.000000000",1018,481591.7]
["2020-03-25T19:47:45.000000000","2020-03-26T02:47:45.000000000",1022,0.01555518]
["2020-03-25T19:48:00.000000000","2020-03-26T02:48:00.000000000",1016,480300.0]
["2020-03-25T19:48:00.000000000","2020-03-26T02:48:00.000000000",1020,3017996.0]
["2020-03-25T19:48:00.000000000","2020-03-26T02:48:00.000000000",1130,836931335.5456]
["2020-03-25T19:48:15.000000000","2020-03-26T02:48:15.000000000",1018,481285.39999999997]
["2020-03-25T19:48:15.000000000","2020-03-26T02:48:15.000000000",1022,0.01777735]
["2020-03-25T19:48:30.000000000","2020-03-26T02:48:30.000000000",1016,480100.0]
["2020-03-25T19:48:30.000000000","2020-03-26T02:48:30.000000000",1020,3017996.0]
["2020-03-25T19:48:30.000000000","2020-03-26T02:48:30.000000000",1130,836750255.7856]
["2020-03-25T19:48:45.000000000","2020-03-26T02:48:45.000000000",1018,481210.39999999997]
["2020-03-25T19:48:45.000000000","2020-03-26T02:48:45.000000000",1022,0.0355547]
["2020-03-25T19:49:00.000000000","2020-03-26T02:49:00.000000000",1016,480400.0]
["2020-03-25T19:49:00.000000000","2020-03-26T02:49:00.000000000",1020,3017996.0]
["2020-03-25T19:49:00.000000000","2020-03-26T02:49:00.000000000",1130,836656697.9096]
["2020-03-25T19:49:15.000000000","2020-03-26T02:49:15.000000000",1018,481033.3]
["2020-03-25T19:49:15.000000000","2020-03-26T02:49:15.000000000",1022,0.03111036]
["2020-03-25T19:49:30.000000000","2020-03-26T02:49:30.000000000",1016,480600.0]
["2020-03-25T19:49:30.000000000","2020-03-26T02:49:30.000000000",1020,3017996.0]
["2020-03-25T19:49:30.000000000","2020-03-26T02:49:30.000000000",1130,836509117.9052]
["2020-03-25T19:49:45.000000000","2020-03-26T02:49:45.000000000",1018,481381.3]
["2020-03-25T19:49:45.000000000","2020-03-26T02:49:45.000000000",1022,0.08444241]
["2020-03-25T19:50:00.000000000","2020-03-26T02:50:00.000000000",1016,480800.0]
["2020-03-25T19:50:00.000000000","2020-03-26T02:50:00.000000000",1020,3017996.0]
["2020-03-25T19:50:00.000000000","2020-03-26T02:50:00.000000000",1130,837165833.8348]
["2020-03-25T19:50:15.000000000","2020-03-26T02:50:15.000000000",1018,481395.8]
["2020-03-25T19:50:15.000000000","2020-03-26T02:50:15.000000000",1022,0.01555518]
["2020-03-25T19:50:30.000000000","2020-03-26T02:50:30.000000000",1016,480500.0]
["2020-03-25T19:50:30.000000000","2020-03-26T02:50:30.000000000",1020,3017996.0]
["2020-03-25T19:50:30.000000000","2020-03-26T02:50:30.000000000",1130,836904475.3812]
["2020-03-25T19:50:45.000000000","2020-03-26T02:50:45.000000000",1018,481491.69999999995]
["2020-03-25T19:50:45.000000000","2020-03-26T02:50:45.000000000",1022,0.05110988]
["2020-03-25T19:51:00.000000000","2020-03-26T02:51:00.000000000",1016,480600.0]
["2020-03-25T19:51:00.000000000","2020-03-26T02:51:00.000000000",1020,3017996.0]
["2020-03-25T19:51:00.000000000","2020-03-26T02:51:00.000000000",1130,837119054.8968]
["2020-03-25T19:51:15.000000000","2020-03-26T02:51:15.000000000",1018,481760.4]
["2020-03-25T19:51:15.000000000","2020-03-26T02:51:15.000000000",1022,0.04888771]
["2020-03-25T19:51:30.000000000","2020-03-26T02:51:30.000000000",1016,480600.0]
["2020-03-25T19:51:30.000000000","2020-03-26T02:51:30.000000000",1020,3017996.0]
["2020-03-25T19:51:30.000000000","2020-03-26T02:51:30.000000000",1130,837313112.0396]
["2020-03-25T19:51:45.000000000","2020-03-26T02:51:45.000000000",1018,481529.2]
["2020-03-25T19:51:45.000000000","2020-03-26T02:51:45.000000000",1022,0.0]
["2020-03-25T19:52:00.000000000","2020-03-26T02:52:00.000000000",1016,480800.0]
["2020-03-25T19:52:00.000000000","2020-03-26T02:52:00.000000000",1020,3017996.0]
["2020-03-25T19:52:00.000000000","2020-03-26T02:52:00.000000000",1130,837252752.1196]
["2020-03-25T19:52:15.000000000","2020-03-26T02:52:15.000000000",1018,481814.6]
["2020-03-25T19:52:15.000000000","2020-03-26T02:52:15.000000000",1022,0.05110988]
["2020-03-25T19:52:30.000000000","2020-03-26T02:52:30.000000000",1016,480900.0]
["2020-03-25T19:52:30.000000000","2020-03-26T02:52:30.000000000",1020,3017996.0]
["2020-03-25T19:52:30.000000000","2020-03-26T02:52:30.000000000",1130,837607970.2488]
["2020-03-25T19:52:45.000000000","2020-03-26T02:52:45.000000000",1018,481277.10000000003]
["2020-03-25T19:52:45.000000000","2020-03-26T02:52:45.000000000",1022,0.01777735]
["2020-03-25T19:53:00.000000000","2020-03-26T02:53:00.000000000",1016,480600.0]
["2020-03-25T19:53:00.000000000","2020-03-26T02:53:00.000000000",1020,3017996.0]
["2020-03-25T19:53:00.000000000","2020-03-26T02:53:00.000000000",1130,837628190.822]
["2020-03-25T19:53:15.000000000","2020-03-26T02:53:15.000000000",1018,480441.7]
["2020-03-25T19:53:15.000000000","2020-03-26T02:53:15.000000000",1022,0.0]
["2020-03-25T19:53:30.000000000","2020-03-26T02:53:30.000000000",1016,480500.0]
["2020-03-25T19:53:30.000000000","2020-03-26T02:53:30.000000000",1020,3017996.0]
["2020-03-25T19:53:30.000000000","2020-03-26T02:53:30.000000000",1130,837373471.9596]
["2020-03-25T19:53:45.000000000","2020-03-26T02:53:45.000000000",1018,480022.89999999997]
["2020-03-25T19:53:45.000000000","2020-03-26T02:53:45.000000000",1022,0.0355547]
["2020-03-25T19:54:00.000000000","2020-03-26T02:54:00.000000000",1016,480400.0]
["2020-03-25T19:54:00.000000000","2020-03-26T02:54:00.000000000",1020,3017996.0]
["2020-03-25T19:54:00.000000000","2020-03-26T02:54:00.000000000",1130,837460692.044]
["2020-03-25T19:54:15.000000000","2020-03-26T02:54:15.000000000",1018,480154.2]
["2020-03-25T19:54:15.000000000","2020-03-26T02:54:15.000000000",1022,0.0644429]
["2020-03-25T19:54:30.000000000","2020-03-26T02:54:30.000000000",1016,480400.0]
["2020-03-25T19:54:30.000000000","2020-03-26T02:54:30.000000000",1020,3017996.0]
["2020-03-25T19:54:30.000000000","2020-03-26T02:54:30.000000000",1130,838009967.316]
["2020-03-25T19:54:45.000000000","2020-03-26T02:54:45.000000000",1018,480168.8]
["2020-03-25T19:54:45.000000000","2020-03-26T02:54:45.000000000",1022,0.0644429]
["2020-03-25T19:55:00.000000000","2020-03-26T02:55:00.000000000",1016,480600.0]
["2020-03-25T19:55:00.000000000","2020-03-26T02:55:00.000000000",1020,3017996.0]
["2020-03-25T19:55:00.000000000","2020-03-26T02:55:00.000000000",1130,837909468.0492]
["2020-03-25T19:55:15.000000000","2020-03-26T02:55:15.000000000",1018,480729.2]
["2020-03-25T19:55:15.000000000","2020-03-26T02:55:15.000000000",1022,0.06666507]
["2020-03-25T19:55:30.000000000","2020-03-26T02:55:30.000000000",1016,480200.0]
["2020-03-25T19:55:30.000000000","2020-03-26T02:55:30.000000000",1020,3017996.0]
["2020-03-25T19:55:30.000000000","2020-03-26T02:55:30.000000000",1130,838164186.9116]
["2020-03-25T19:55:45.000000000","2020-03-26T02:55:45.000000000",1018,480475.0]
["2020-03-25T19:55:45.000000000","2020-03-26T02:55:45.000000000",1022,0.0644429]
["2020-03-25T19:56:00.000000000","2020-03-26T02:56:00.000000000",1016,480500.0]
["2020-03-25T19:56:00.000000000","2020-03-26T02:56:00.000000000",1020,3017996.0]
["2020-03-25T19:56:00.000000000","2020-03-26T02:56:00.000000000",1130,837420250.8976]
["2020-03-25T19:56:15.000000000","2020-03-26T02:56:15.000000000",1018,481922.9]
["2020-03-25T19:56:15.000000000","2020-03-26T02:56:15.000000000",1022,0.04888771]
["2020-03-25T19:56:30.000000000","2020-03-26T02:56:30.000000000",1016,480800.0]
["2020-03-25T19:56:30.000000000","2020-03-26T02:56:30.000000000",1020,3017996.0]
["2020-03-25T19:56:30.000000000","2020-03-26T02:56:30.000000000",1130,837560889.5112]
["2020-03-25T19:56:45.000000000","2020-03-26T02:56:45.000000000",1018,480262.5]
["2020-03-25T19:56:45.000000000","2020-03-26T02:56:45.000000000",1022,0.03111036]
["2020-03-25T19:57:00.000000000","2020-03-26T02:57:00.000000000",1016,480600.0]
["2020-03-25T19:57:00.000000000","2020-03-26T02:57:00.000000000",1020,3017996.0]
["2020-03-25T19:57:00.000000000","2020-03-26T02:57:00.000000000",1130,837902828.458]
["2020-03-25T19:57:15.000000000","2020-03-26T02:57:15.000000000",1018,480031.3]
["2020-03-25T19:57:15.000000000","2020-03-26T02:57:15.000000000",1022,0.05110988]
["2020-03-25T19:57:30.000000000","2020-03-26T02:57:30.000000000",1016,480400.0]
["2020-03-25T19:57:30.000000000","2020-03-26T02:57:30.000000000",1020,3017996.0]
["2020-03-25T19:57:30.000000000","2020-03-26T02:57:30.000000000",1130,838063687.6448]
["2020-03-25T19:57:45.000000000","2020-03-26T02:57:45.000000000",1018,480227.10000000003]
["2020-03-25T19:57:45.000000000","2020-03-26T02:57:45.000000000",1022,0.03111036]
["2020-03-25T19:58:00.000000000","2020-03-26T02:58:00.000000000",1016,480300.0]
["2020-03-25T19:58:00.000000000","2020-03-26T02:58:00.000000000",1020,3017996.0]
["2020-03-25T19:58:00.000000000","2020-03-26T02:58:00.000000000",1130,837627889.0224]
["2020-03-25T19:58:15.000000000","2020-03-26T02:58:15.000000000",1018,481406.3]
["2020-03-25T19:58:15.000000000","2020-03-26T02:58:15.000000000",1022,0.0999976]
["2020-03-25T19:58:30.000000000","2020-03-26T02:58:30.000000000",1016,480600.0]
["2020-03-25T19:58:30.000000000","2020-03-26T02:58:30.000000000",1020,3017996.0]
["2020-03-25T19:58:30.000000000","2020-03-26T02:58:30.000000000",1130,837715109.1068]
["2020-03-25T19:58:45.000000000","2020-03-26T02:58:45.000000000",1018,480220.8]
["2020-03-25T19:58:45.000000000","2020-03-26T02:58:45.000000000",1022,0.03111036]
["2020-03-25T19:59:00.000000000","2020-03-26T02:59:00.000000000",1016,480600.0]
["2020-03-25T19:59:00.000000000","2020-03-26T02:59:00.000000000",1020,3017996.0]
["2020-03-25T19:59:00.000000000","2020-03-26T02:59:00.000000000",1130,837768829.4356]
["2020-03-25T19:59:15.000000000","2020-03-26T02:59:15.000000000",1018,480070.80000000005]
["2020-03-25T19:59:15.000000000","2020-03-26T02:59:15.000000000",1022,0.05110988]
["2020-03-25T19:59:30.000000000","2020-03-26T02:59:30.000000000",1016,480600.0]
["2020-03-25T19:59:30.000000000","2020-03-26T02:59:30.000000000",1020,3017996.0]
["2020-03-25T19:59:30.000000000","2020-03-26T02:59:30.000000000",1130,837996688.1336]
["2020-03-25T19:59:45.000000000","2020-03-26T02:59:45.000000000",1018,480093.8]
["2020-03-25T19:59:45.000000000","2020-03-26T02:59:45.000000000",1022,0.06666507]
["2020-03-25T20:00:00.000000000","2020-03-26T03:00:00.000000000",1016,481000.0]
["2020-03-25T20:00:00.000000000","2020-03-26T03:00:00.000000000",1020,3017996.0]
["2020-03-25T20:00:00.000000000","2020-03-26T03:00:00.000000000",1130,837654749.1868]
["2020-03-25T20:00:15.000000000","2020-03-26T03:00:15.000000000",1018,480170.8]
["2020-03-25T20:00:15.000000000","2020-03-26T03:00:15.000000000",1022,0.01555518]
["2020-03-25T20:00:30.000000000","2020-03-26T03:00:30.000000000",1016,481200.0]
["2020-03-25T20:00:30.000000000","2020-03-26T03:00:30.000000000",1020,3017996.0]
["2020-03-25T20:00:30.000000000","2020-03-26T03:00:30.000000000",1130,838009967.316]
["2020-03-25T20:00:45.000000000","2020-03-26T03:00:45.000000000",1018,480331.2]
["2020-03-25T20:00:45.000000000","2020-03-26T03:00:45.000000000",1022,0.0]
["2020-03-25T20:01:00.000000000","2020-03-26T03:01:00.000000000",1016,481100.0]
["2020-03-25T20:01:00.000000000","2020-03-26T03:01:00.000000000",1020,3017996.0]
["2020-03-25T20:01:00.000000000","2020-03-26T03:01:00.000000000",1130,838713462.1836]
["2020-03-25T20:01:15.000000000","2020-03-26T03:01:15.000000000",1018,480910.39999999997]
["2020-03-25T20:01:15.000000000","2020-03-26T03:01:15.000000000",1022,0.03333253]
["2020-03-25T20:01:30.000000000","2020-03-26T03:01:30.000000000",1016,481200.0]
["2020-03-25T20:01:30.000000000","2020-03-26T03:01:30.000000000",1020,3017996.0]
["2020-03-25T20:01:30.000000000","2020-03-26T03:01:30.000000000",1130,838365185.4452]
["2020-03-25T20:01:45.000000000","2020-03-26T03:01:45.000000000",1018,481143.7]
["2020-03-25T20:01:45.000000000","2020-03-26T03:01:45.000000000",1022,0.03333253]
["2020-03-25T20:02:00.000000000","2020-03-26T03:02:00.000000000",1016,480800.0]
["2020-03-25T20:02:00.000000000","2020-03-26T03:02:00.000000000",1020,3017996.0]
["2020-03-25T20:02:00.000000000","2020-03-26T03:02:00.000000000",1130,838097187.4004]
["2020-03-25T20:02:15.000000000","2020-03-26T03:02:15.000000000",1018,480670.8]
["2020-03-25T20:02:15.000000000","2020-03-26T03:02:15.000000000",1022,0.03111036]
["2020-03-25T20:02:30.000000000","2020-03-26T03:02:30.000000000",1016,481100.0]
["2020-03-25T20:02:30.000000000","2020-03-26T03:02:30.000000000",1020,3017996.0]
["2020-03-25T20:02:30.000000000","2020-03-26T03:02:30.000000000",1130,838371825.0364]
["2020-03-25T20:02:45.000000000","2020-03-26T03:02:45.000000000",1018,482660.39999999997]
["2020-03-25T20:02:45.000000000","2020-03-26T03:02:45.000000000",1022,0.01555518]
["2020-03-25T20:03:00.000000000","2020-03-26T03:03:00.000000000",1016,481000.0]
["2020-03-25T20:03:00.000000000","2020-03-26T03:03:00.000000000",1020,3017996.0]
["2020-03-25T20:03:00.000000000","2020-03-26T03:03:00.000000000",1130,838398685.2008]
["2020-03-25T20:03:15.000000000","2020-03-26T03:03:15.000000000",1018,481258.30000000005]
["2020-03-25T20:03:15.000000000","2020-03-26T03:03:15.000000000",1022,0.04666555]
["2020-03-25T20:03:30.000000000","2020-03-26T03:03:30.000000000",1016,481000.0]
["2020-03-25T20:03:30.000000000","2020-03-26T03:03:30.000000000",1020,3017996.0]
["2020-03-25T20:03:30.000000000","2020-03-26T03:03:30.000000000",1130,838351604.4632]
["2020-03-25T20:03:45.000000000","2020-03-26T03:03:45.000000000",1018,480512.5]
["2020-03-25T20:03:45.000000000","2020-03-26T03:03:45.000000000",1022,0.0]
["2020-03-25T20:04:00.000000000","2020-03-26T03:04:00.000000000",1016,480800.0]
["2020-03-25T20:04:00.000000000","2020-03-26T03:04:00.000000000",1020,3017996.0]
["2020-03-25T20:04:00.000000000","2020-03-26T03:04:00.000000000",1130,838465382.9124]
["2020-03-25T20:04:15.000000000","2020-03-26T03:04:15.000000000",1018,482647.89999999997]
["2020-03-25T20:04:15.000000000","2020-03-26T03:04:15.000000000",1022,0.06666507]
["2020-03-25T20:04:30.000000000","2020-03-26T03:04:30.000000000",1016,481300.0]
["2020-03-25T20:04:30.000000000","2020-03-26T03:04:30.000000000",1020,3017996.0]
["2020-03-25T20:04:30.000000000","2020-03-26T03:04:30.000000000",1130,838365185.4452]
["2020-03-25T20:04:45.000000000","2020-03-26T03:04:45.000000000",1018,481237.5]
["2020-03-25T20:04:45.000000000","2020-03-26T03:04:45.000000000",1022,0.05110988]
["2020-03-25T20:05:00.000000000","2020-03-26T03:05:00.000000000",1016,481200.0]
["2020-03-25T20:05:00.000000000","2020-03-26T03:05:00.000000000",1020,3017996.0]
["2020-03-25T20:05:00.000000000","2020-03-26T03:05:00.000000000",1130,838807321.8592]
["2020-03-25T20:05:15.000000000","2020-03-26T03:05:15.000000000",1018,481200.0]
["2020-03-25T20:05:15.000000000","2020-03-26T03:05:15.000000000",1022,0.0355547]
["2020-03-25T20:05:30.000000000","2020-03-26T03:05:30.000000000",1016,481300.0]
["2020-03-25T20:05:30.000000000","2020-03-26T03:05:30.000000000",1020,3017996.0]
["2020-03-25T20:05:30.000000000","2020-03-26T03:05:30.000000000",1130,838780159.8952]
["2020-03-25T20:05:45.000000000","2020-03-26T03:05:45.000000000",1018,482810.4]
["2020-03-25T20:05:45.000000000","2020-03-26T03:05:45.000000000",1022,0.05110988]
["2020-03-25T20:06:00.000000000","2020-03-26T03:06:00.000000000",1016,481100.0]
["2020-03-25T20:06:00.000000000","2020-03-26T03:06:00.000000000",1020,3017996.0]
["2020-03-25T20:06:00.000000000","2020-03-26T03:06:00.000000000",1130,838867681.7792]
["2020-03-25T20:06:15.000000000","2020-03-26T03:06:15.000000000",1018,482902.10000000003]
["2020-03-25T20:06:15.000000000","2020-03-26T03:06:15.000000000",1022,0.06666507]
["2020-03-25T20:06:30.000000000","2020-03-26T03:06:30.000000000",1016,481200.0]
["2020-03-25T20:06:30.000000000","2020-03-26T03:06:30.000000000",1020,3017996.0]
["2020-03-25T20:06:30.000000000","2020-03-26T03:06:30.000000000",1130,838867379.9796]
["2020-03-25T20:06:45.000000000","2020-03-26T03:06:45.000000000",1018,482802.1]
["2020-03-25T20:06:45.000000000","2020-03-26T03:06:45.000000000",1022,0.0644429]
["2020-03-25T20:07:00.000000000","2020-03-26T03:07:00.000000000",1016,481300.0]
["2020-03-25T20:07:00.000000000","2020-03-26T03:07:00.000000000",1020,3017996.0]
["2020-03-25T20:07:00.000000000","2020-03-26T03:07:00.000000000",1130,838861042.188]
["2020-03-25T20:07:15.000000000","2020-03-26T03:07:15.000000000",1018,482906.3]
["2020-03-25T20:07:15.000000000","2020-03-26T03:07:15.000000000",1022,0.0355547]
["2020-03-25T20:07:30.000000000","2020-03-26T03:07:30.000000000",1016,481000.0]
["2020-03-25T20:07:30.000000000","2020-03-26T03:07:30.000000000",1020,3017996.0]
["2020-03-25T20:07:30.000000000","2020-03-26T03:07:30.000000000",1130,838720101.7748]
["2020-03-25T20:07:45.000000000","2020-03-26T03:07:45.000000000",1018,482841.7]
["2020-03-25T20:07:45.000000000","2020-03-26T03:07:45.000000000",1022,0.0355547]
["2020-03-25T20:08:00.000000000","2020-03-26T03:08:00.000000000",1016,481400.0]
["2020-03-25T20:08:00.000000000","2020-03-26T03:08:00.000000000",1020,3017996.0]
["2020-03-25T20:08:00.000000000","2020-03-26T03:08:00.000000000",1130,838720101.7748]
["2020-03-25T20:08:15.000000000","2020-03-26T03:08:15.000000000",1018,482964.60000000003]
["2020-03-25T20:08:15.000000000","2020-03-26T03:08:15.000000000",1022,0.08444241]
["2020-03-25T20:08:30.000000000","2020-03-26T03:08:30.000000000",1016,481300.0]
["2020-03-25T20:08:30.000000000","2020-03-26T03:08:30.000000000",1020,3017996.0]
["2020-03-25T20:08:30.000000000","2020-03-26T03:08:30.000000000",1130,839035180.5572]
["2020-03-25T20:08:45.000000000","2020-03-26T03:08:45.000000000",1018,483047.9]
["2020-03-25T20:08:45.000000000","2020-03-26T03:08:45.000000000",1022,0.05110988]
["2020-03-25T20:09:00.000000000","2020-03-26T03:09:00.000000000",1016,481400.0]
["2020-03-25T20:09:00.000000000","2020-03-26T03:09:00.000000000",1020,3017996.0]
["2020-03-25T20:09:00.000000000","2020-03-26T03:09:00.000000000",1130,838954600.064]
["2020-03-25T20:09:15.000000000","2020-03-26T03:09:15.000000000",1018,483033.3]
["2020-03-25T20:09:15.000000000","2020-03-26T03:09:15.000000000",1022,0.06888723]
["2020-03-25T20:09:30.000000000","2020-03-26T03:09:30.000000000",1016,481000.0]
["2020-03-25T20:09:30.000000000","2020-03-26T03:09:30.000000000",1020,3017996.0]
["2020-03-25T20:09:30.000000000","2020-03-26T03:09:30.000000000",1130,838713462.1836]
["2020-03-25T20:09:45.000000000","2020-03-26T03:09:45.000000000",1018,482852.10000000003]
["2020-03-25T20:09:45.000000000","2020-03-26T03:09:45.000000000",1022,0.0]
["2020-03-25T20:10:00.000000000","2020-03-26T03:10:00.000000000",1016,481300.0]
["2020-03-25T20:10:00.000000000","2020-03-26T03:10:00.000000000",1020,3017996.0]
["2020-03-25T20:10:00.000000000","2020-03-26T03:10:00.000000000",1130,838934379.4908]
["2020-03-25T20:10:15.000000000","2020-03-26T03:10:15.000000000",1018,483062.5]
["2020-03-25T20:10:15.000000000","2020-03-26T03:10:15.000000000",1022,0.0]
["2020-03-25T20:10:30.000000000","2020-03-26T03:10:30.000000000",1016,481200.0]
["2020-03-25T20:10:30.000000000","2020-03-26T03:10:30.000000000",1020,3017996.0]
["2020-03-25T20:10:30.000000000","2020-03-26T03:10:30.000000000",1130,839061738.922]
["2020-03-25T20:10:45.000000000","2020-03-26T03:10:45.000000000",1018,482781.3]
["2020-03-25T20:10:45.000000000","2020-03-26T03:10:45.000000000",1022,0.0]
["2020-03-25T20:11:00.000000000","2020-03-26T03:11:00.000000000",1016,481000.0]
["2020-03-25T20:11:00.000000000","2020-03-26T03:11:00.000000000",1020,3017996.0]
["2020-03-25T20:11:00.000000000","2020-03-26T03:11:00.000000000",1130,838813961.4504]
["2020-03-25T20:11:15.000000000","2020-03-26T03:11:15.000000000",1018,482910.39999999997]
["2020-03-25T20:11:15.000000000","2020-03-26T03:11:15.000000000",1022,0.05333205]
["2020-03-25T20:11:30.000000000","2020-03-26T03:11:30.000000000",1016,481000.0]
["2020-03-25T20:11:30.000000000","2020-03-26T03:11:30.000000000",1020,3017996.0]
["2020-03-25T20:11:30.000000000","2020-03-26T03:11:30.000000000",1130,839008320.3928]
["2020-03-25T20:11:45.000000000","2020-03-26T03:11:45.000000000",1018,482864.6]
["2020-03-25T20:11:45.000000000","2020-03-26T03:11:45.000000000",1022,0.05333205]
["2020-03-25T20:12:00.000000000","2020-03-26T03:12:00.000000000",1016,480900.0]
["2020-03-25T20:12:00.000000000","2020-03-26T03:12:00.000000000",1020,3017996.0]
["2020-03-25T20:12:00.000000000","2020-03-26T03:12:00.000000000",1130,838612962.9168]
["2020-03-25T20:12:15.000000000","2020-03-26T03:12:15.000000000",1018,482810.4]
["2020-03-25T20:12:15.000000000","2020-03-26T03:12:15.000000000",1022,0.03333253]
["2020-03-25T20:12:30.000000000","2020-03-26T03:12:30.000000000",1016,480700.0]
["2020-03-25T20:12:30.000000000","2020-03-26T03:12:30.000000000",1020,3017996.0]
["2020-03-25T20:12:30.000000000","2020-03-26T03:12:30.000000000",1130,838666683.2456]
["2020-03-25T20:12:45.000000000","2020-03-26T03:12:45.000000000",1018,482820.80000000005]
["2020-03-25T20:12:45.000000000","2020-03-26T03:12:45.000000000",1022,0.04888771]
["2020-03-25T20:13:00.000000000","2020-03-26T03:13:00.000000000",1016,481100.0]
["2020-03-25T20:13:00.000000000","2020-03-26T03:13:00.000000000",1020,3017996.0]
["2020-03-25T20:13:00.000000000","2020-03-26T03:13:00.000000000",1130,838619602.508]
["2020-03-25T20:13:15.000000000","2020-03-26T03:13:15.000000000",1018,482881.3]
["2020-03-25T20:13:15.000000000","2020-03-26T03:13:15.000000000",1022,0.01555518]
["2020-03-25T20:13:30.000000000","2020-03-26T03:13:30.000000000",1016,481000.0]
["2020-03-25T20:13:30.000000000","2020-03-26T03:13:30.000000000",1020,3017996.0]
["2020-03-25T20:13:30.000000000","2020-03-26T03:13:30.000000000",1130,838612962.9168]
["2020-03-25T20:13:45.000000000","2020-03-26T03:13:45.000000000",1018,482789.60000000003]
["2020-03-25T20:13:45.000000000","2020-03-26T03:13:45.000000000",1022,0.03333253]
["2020-03-25T20:14:00.000000000","2020-03-26T03:14:00.000000000",1016,480900.0]
["2020-03-25T20:14:00.000000000","2020-03-26T03:14:00.000000000",1020,3017996.0]
["2020-03-25T20:14:00.000000000","2020-03-26T03:14:00.000000000",1130,838559242.588]
["2020-03-25T20:14:15.000000000","2020-03-26T03:14:15.000000000",1018,482812.5]
["2020-03-25T20:14:15.000000000","2020-03-26T03:14:15.000000000",1022,0.05110988]
["2020-03-25T20:14:30.000000000","2020-03-26T03:14:30.000000000",1016,481200.0]
["2020-03-25T20:14:30.000000000","2020-03-26T03:14:30.000000000",1020,3017996.0]
["2020-03-25T20:14:30.000000000","2020-03-26T03:14:30.000000000",1130,838766880.7128]
["2020-03-25T20:14:45.000000000","2020-03-26T03:14:45.000000000",1018,482770.8]
["2020-03-25T20:14:45.000000000","2020-03-26T03:14:45.000000000",1022,0.03111036]
["2020-03-25T20:15:00.000000000","2020-03-26T03:15:00.000000000",1016,481400.0]
["2020-03-25T20:15:00.000000000","2020-03-26T03:15:00.000000000",1020,3017996.0]
["2020-03-25T20:15:00.000000000","2020-03-26T03:15:00.000000000",1130,838505824.0588]
["2020-03-25T20:15:15.000000000","2020-03-26T03:15:15.000000000",1018,483020.8]
["2020-03-25T20:15:15.000000000","2020-03-26T03:15:15.000000000",1022,0.06888723]
["2020-03-25T20:15:30.000000000","2020-03-26T03:15:30.000000000",1016,481100.0]
["2020-03-25T20:15:30.000000000","2020-03-26T03:15:30.000000000",1020,3017996.0]
["2020-03-25T20:15:30.000000000","2020-03-26T03:15:30.000000000",1130,838726741.366]
["2020-03-25T20:15:45.000000000","2020-03-26T03:15:45.000000000",1018,482985.4]
["2020-03-25T20:15:45.000000000","2020-03-26T03:15:45.000000000",1022,0.03111036]
["2020-03-25T20:16:00.000000000","2020-03-26T03:16:00.000000000",1016,481000.0]
["2020-03-25T20:16:00.000000000","2020-03-26T03:16:00.000000000",1020,3017996.0]
["2020-03-25T20:16:00.000000000","2020-03-26T03:16:00.000000000",1130,838820601.0416]
["2020-03-25T20:16:15.000000000","2020-03-26T03:16:15.000000000",1018,482929.19999999995]
["2020-03-25T20:16:15.000000000","2020-03-26T03:16:15.000000000",1022,0.01555518]
["2020-03-25T20:16:30.000000000","2020-03-26T03:16:30.000000000",1016,481300.0]
["2020-03-25T20:16:30.000000000","2020-03-26T03:16:30.000000000",1020,3017996.0]
["2020-03-25T20:16:30.000000000","2020-03-26T03:16:30.000000000",1130,838961239.6552]
["2020-03-25T20:16:45.000000000","2020-03-26T03:16:45.000000000",1018,483025.0]
["2020-03-25T20:16:45.000000000","2020-03-26T03:16:45.000000000",1022,0.0]
["2020-03-25T20:17:00.000000000","2020-03-26T03:17:00.000000000",1016,481300.0]
["2020-03-25T20:17:00.000000000","2020-03-26T03:17:00.000000000",1020,3017996.0]
["2020-03-25T20:17:00.000000000","2020-03-26T03:17:00.000000000",1130,838867379.9796]
["2020-03-25T20:17:15.000000000","2020-03-26T03:17:15.000000000",1018,482968.8]
["2020-03-25T20:17:15.000000000","2020-03-26T03:17:15.000000000",1022,0.0]
["2020-03-25T20:17:30.000000000","2020-03-26T03:17:30.000000000",1016,481200.0]
["2020-03-25T20:17:30.000000000","2020-03-26T03:17:30.000000000",1020,3017996.0]
["2020-03-25T20:17:30.000000000","2020-03-26T03:17:30.000000000",1130,839115459.2508]
["2020-03-25T20:17:45.000000000","2020-03-26T03:17:45.000000000",1018,482870.8]
["2020-03-25T20:17:45.000000000","2020-03-26T03:17:45.000000000",1022,0.03333253]
["2020-03-25T20:18:00.000000000","2020-03-26T03:18:00.000000000",1016,481400.0]
["2020-03-25T20:18:00.000000000","2020-03-26T03:18:00.000000000",1020,3017996.0]
["2020-03-25T20:18:00.000000000","2020-03-26T03:18:00.000000000",1130,838800682.268]
["2020-03-25T20:18:15.000000000","2020-03-26T03:18:15.000000000",1018,482804.19999999995]
["2020-03-25T20:18:15.000000000","2020-03-26T03:18:15.000000000",1022,0.03333253]
["2020-03-25T20:18:30.000000000","2020-03-26T03:18:30.000000000",1016,481200.0]
["2020-03-25T20:18:30.000000000","2020-03-26T03:18:30.000000000",1020,3017996.0]
["2020-03-25T20:18:30.000000000","2020-03-26T03:18:30.000000000",1130,839014959.984]
["2020-03-25T20:18:45.000000000","2020-03-26T03:18:45.000000000",1018,482739.6]
["2020-03-25T20:18:45.000000000","2020-03-26T03:18:45.000000000",1022,0.0999976]
["2020-03-25T20:19:00.000000000","2020-03-26T03:19:00.000000000",1016,481100.0]
["2020-03-25T20:19:00.000000000","2020-03-26T03:19:00.000000000",1020,3017996.0]
["2020-03-25T20:19:00.000000000","2020-03-26T03:19:00.000000000",1130,838860740.3884]
["2020-03-25T20:19:15.000000000","2020-03-26T03:19:15.000000000",1018,482920.8]
["2020-03-25T20:19:15.000000000","2020-03-26T03:19:15.000000000",1022,0.03333253]
["2020-03-25T20:19:30.000000000","2020-03-26T03:19:30.000000000",1016,481400.0]
["2020-03-25T20:19:30.000000000","2020-03-26T03:19:30.000000000",1020,3017996.0]
["2020-03-25T20:19:30.000000000","2020-03-26T03:19:30.000000000",1130,838807321.8592]
["2020-03-25T20:19:45.000000000","2020-03-26T03:19:45.000000000",1018,482779.2]
["2020-03-25T20:19:45.000000000","2020-03-26T03:19:45.000000000",1022,0.03111036]
["2020-03-25T20:20:00.000000000","2020-03-26T03:20:00.000000000",1016,481200.0]
["2020-03-25T20:20:00.000000000","2020-03-26T03:20:00.000000000",1020,3017996.0]
["2020-03-25T20:20:00.000000000","2020-03-26T03:20:00.000000000",1130,839236179.0908]
["2020-03-25T20:20:15.000000000","2020-03-26T03:20:15.000000000",1018,483131.3]
["2020-03-25T20:20:15.000000000","2020-03-26T03:20:15.000000000",1022,0.04666555]
["2020-03-25T20:20:30.000000000","2020-03-26T03:20:30.000000000",1016,481200.0]
["2020-03-25T20:20:30.000000000","2020-03-26T03:20:30.000000000",1020,3017996.0]
["2020-03-25T20:20:30.000000000","2020-03-26T03:20:30.000000000",1130,839175819.1708]
["2020-03-25T20:20:45.000000000","2020-03-26T03:20:45.000000000",1018,482933.3]
["2020-03-25T20:20:45.000000000","2020-03-26T03:20:45.000000000",1022,0.03333253]
["2020-03-25T20:21:00.000000000","2020-03-26T03:21:00.000000000",1016,481200.0]
["2020-03-25T20:21:00.000000000","2020-03-26T03:21:00.000000000",1020,3017996.0]
["2020-03-25T20:21:00.000000000","2020-03-26T03:21:00.000000000",1130,838867681.7792]
["2020-03-25T20:21:15.000000000","2020-03-26T03:21:15.000000000",1018,482670.8]
["2020-03-25T20:21:15.000000000","2020-03-26T03:21:15.000000000",1022,0.0]
["2020-03-25T20:21:30.000000000","2020-03-26T03:21:30.000000000",1016,481700.0]
["2020-03-25T20:21:30.000000000","2020-03-26T03:21:30.000000000",1020,3017996.0]
["2020-03-25T20:21:30.000000000","2020-03-26T03:21:30.000000000",1130,838773520.304]
["2020-03-25T20:21:45.000000000","2020-03-26T03:21:45.000000000",1018,483106.3]
["2020-03-25T20:21:45.000000000","2020-03-26T03:21:45.000000000",1022,0.06666507]
["2020-03-25T20:22:00.000000000","2020-03-26T03:22:00.000000000",1016,481000.0]
["2020-03-25T20:22:00.000000000","2020-03-26T03:22:00.000000000",1020,3017996.0]
["2020-03-25T20:22:00.000000000","2020-03-26T03:22:00.000000000",1130,838827240.6328]
["2020-03-25T20:22:15.000000000","2020-03-26T03:22:15.000000000",1018,482754.2]
["2020-03-25T20:22:15.000000000","2020-03-26T03:22:15.000000000",1022,0.03111036]
["2020-03-25T20:22:30.000000000","2020-03-26T03:22:30.000000000",1016,481200.0]
["2020-03-25T20:22:30.000000000","2020-03-26T03:22:30.000000000",1020,3017996.0]
["2020-03-25T20:22:30.000000000","2020-03-26T03:22:30.000000000",1130,838974820.6372]
["2020-03-25T20:22:45.000000000","2020-03-26T03:22:45.000000000",1018,482937.5]
["2020-03-25T20:22:45.000000000","2020-03-26T03:22:45.000000000",1022,0.01777735]
["2020-03-25T20:23:00.000000000","2020-03-26T03:23:00.000000000",1016,481000.0]
["2020-03-25T20:23:00.000000000","2020-03-26T03:23:00.000000000",1020,3017996.0]
["2020-03-25T20:23:00.000000000","2020-03-26T03:23:00.000000000",1130,838465382.9124]
["2020-03-25T20:23:15.000000000","2020-03-26T03:23:15.000000000",1018,482937.5]
["2020-03-25T20:23:15.000000000","2020-03-26T03:23:15.000000000",1022,0.05110988]
["2020-03-25T20:23:30.000000000","2020-03-26T03:23:30.000000000",1016,481100.0]
["2020-03-25T20:23:30.000000000","2020-03-26T03:23:30.000000000",1020,3017996.0]
["2020-03-25T20:23:30.000000000","2020-03-26T03:23:30.000000000",1130,838666381.446]
["2020-03-25T20:23:45.000000000","2020-03-26T03:23:45.000000000",1018,483179.19999999995]
["2020-03-25T20:23:45.000000000","2020-03-26T03:23:45.000000000",1022,0.03333253]
["2020-03-25T20:24:00.000000000","2020-03-26T03:24:00.000000000",1016,481300.0]
["2020-03-25T20:24:00.000000000","2020-03-26T03:24:00.000000000",1020,3017996.0]
["2020-03-25T20:24:00.000000000","2020-03-26T03:24:00.000000000",1130,838921100.3084]
["2020-03-25T20:24:15.000000000","2020-03-26T03:24:15.000000000",1018,482954.2]
["2020-03-25T20:24:15.000000000","2020-03-26T03:24:15.000000000",1022,0.06666507]
["2020-03-25T20:24:30.000000000","2020-03-26T03:24:30.000000000",1016,481200.0]
["2020-03-25T20:24:30.000000000","2020-03-26T03:24:30.000000000",1020,3017996.0]
["2020-03-25T20:24:30.000000000","2020-03-26T03:24:30.000000000",1130,838807321.8592]
["2020-03-25T20:24:45.000000000","2020-03-26T03:24:45.000000000",1018,482935.4]
["2020-03-25T20:24:45.000000000","2020-03-26T03:24:45.000000000",1022,0.0355547]
["2020-03-25T20:25:00.000000000","2020-03-26T03:25:00.000000000",1016,481200.0]
["2020-03-25T20:25:00.000000000","2020-03-26T03:25:00.000000000",1020,3017996.0]
["2020-03-25T20:25:00.000000000","2020-03-26T03:25:00.000000000",1130,838773822.1036]
["2020-03-25T20:25:15.000000000","2020-03-26T03:25:15.000000000",1018,482850.0]
["2020-03-25T20:25:15.000000000","2020-03-26T03:25:15.000000000",1022,0.04888771]
["2020-03-25T20:25:30.000000000","2020-03-26T03:25:30.000000000",1016,481100.0]
["2020-03-25T20:25:30.000000000","2020-03-26T03:25:30.000000000",1020,3017996.0]
["2020-03-25T20:25:30.000000000","2020-03-26T03:25:30.000000000",1130,838867681.7792]
["2020-03-25T20:25:45.000000000","2020-03-26T03:25:45.000000000",1018,483031.3]
["2020-03-25T20:25:45.000000000","2020-03-26T03:25:45.000000000",1022,0.04888771]
["2020-03-25T20:26:00.000000000","2020-03-26T03:26:00.000000000",1016,481200.0]
["2020-03-25T20:26:00.000000000","2020-03-26T03:26:00.000000000",1020,3017996.0]
["2020-03-25T20:26:00.000000000","2020-03-26T03:26:00.000000000",1130,838854100.7972]
["2020-03-25T20:26:15.000000000","2020-03-26T03:26:15.000000000",1018,483172.9]
["2020-03-25T20:26:15.000000000","2020-03-26T03:26:15.000000000",1022,0.01777735]
["2020-03-25T20:26:30.000000000","2020-03-26T03:26:30.000000000",1016,481400.0]
["2020-03-25T20:26:30.000000000","2020-03-26T03:26:30.000000000",1020,3017996.0]
["2020-03-25T20:26:30.000000000","2020-03-26T03:26:30.000000000",1130,839162238.1888]
["2020-03-25T20:26:45.000000000","2020-03-26T03:26:45.000000000",1018,483241.69999999995]
["2020-03-25T20:26:45.000000000","2020-03-26T03:26:45.000000000",1022,0.03333253]
["2020-03-25T20:27:00.000000000","2020-03-26T03:27:00.000000000",1016,481500.0]
["2020-03-25T20:27:00.000000000","2020-03-26T03:27:00.000000000",1020,3017996.0]
["2020-03-25T20:27:00.000000000","2020-03-26T03:27:00.000000000",1130,838927739.8996]
["2020-03-25T20:27:15.000000000","2020-03-26T03:27:15.000000000",1018,483195.80000000005]
["2020-03-25T20:27:15.000000000","2020-03-26T03:27:15.000000000",1022,0.03333253]
["2020-03-25T20:27:30.000000000","2020-03-26T03:27:30.000000000",1016,481200.0]
["2020-03-25T20:27:30.000000000","2020-03-26T03:27:30.000000000",1020,3017996.0]
["2020-03-25T20:27:30.000000000","2020-03-26T03:27:30.000000000",1130,839068680.3128]
["2020-03-25T20:27:45.000000000","2020-03-26T03:27:45.000000000",1018,483043.8]
["2020-03-25T20:27:45.000000000","2020-03-26T03:27:45.000000000",1022,0.01777735]
["2020-03-25T20:28:00.000000000","2020-03-26T03:28:00.000000000",1016,481300.0]
["2020-03-25T20:28:00.000000000","2020-03-26T03:28:00.000000000",1020,3017996.0]
["2020-03-25T20:28:00.000000000","2020-03-26T03:28:00.000000000",1130,839021599.5752]
["2020-03-25T20:28:15.000000000","2020-03-26T03:28:15.000000000",1018,482983.3]
["2020-03-25T20:28:15.000000000","2020-03-26T03:28:15.000000000",1022,0.0]
["2020-03-25T20:28:30.000000000","2020-03-26T03:28:30.000000000",1016,481500.0]
["2020-03-25T20:28:30.000000000","2020-03-26T03:28:30.000000000",1020,3017996.0]
["2020-03-25T20:28:30.000000000","2020-03-26T03:28:30.000000000",1130,839262737.4556]
["2020-03-25T20:28:45.000000000","2020-03-26T03:28:45.000000000",1018,483289.60000000003]
["2020-03-25T20:28:45.000000000","2020-03-26T03:28:45.000000000",1022,0.01777735]
["2020-03-25T20:29:00.000000000","2020-03-26T03:29:00.000000000",1016,481300.0]
["2020-03-25T20:29:00.000000000","2020-03-26T03:29:00.000000000",1020,3017996.0]
["2020-03-25T20:29:00.000000000","2020-03-26T03:29:00.000000000",1130,839021901.3748]
["2020-03-25T20:29:15.000000000","2020-03-26T03:29:15.000000000",1018,483187.5]
["2020-03-25T20:29:15.000000000","2020-03-26T03:29:15.000000000",1022,0.0999976]
["2020-03-25T20:29:30.000000000","2020-03-26T03:29:30.000000000",1016,481400.0]
["2020-03-25T20:29:30.000000000","2020-03-26T03:29:30.000000000",1020,3017996.0]
["2020-03-25T20:29:30.000000000","2020-03-26T03:29:30.000000000",1130,838867681.7792]
["2020-03-25T20:29:45.000000000","2020-03-26T03:29:45.000000000",1018,483016.7]
["2020-03-25T20:29:45.000000000","2020-03-26T03:29:45.000000000",1022,0.0]
["2020-03-25T20:30:00.000000000","2020-03-26T03:30:00.000000000",1016,481600.0]
["2020-03-25T20:30:00.000000000","2020-03-26T03:30:00.000000000",1020,3017996.0]
["2020-03-25T20:30:00.000000000","2020-03-26T03:30:00.000000000",1130,838813659.6508]
["2020-03-25T20:30:15.000000000","2020-03-26T03:30:15.000000000",1018,482822.9]
["2020-03-25T20:30:15.000000000","2020-03-26T03:30:15.000000000",1022,0.01555518]
["2020-03-25T20:30:30.000000000","2020-03-26T03:30:30.000000000",1016,481200.0]
["2020-03-25T20:30:30.000000000","2020-03-26T03:30:30.000000000",1020,3017996.0]
["2020-03-25T20:30:30.000000000","2020-03-26T03:30:30.000000000",1130,838766880.7128]
["2020-03-25T20:30:45.000000000","2020-03-26T03:30:45.000000000",1018,483043.8]
["2020-03-25T20:30:45.000000000","2020-03-26T03:30:45.000000000",1022,0.03111036]
["2020-03-25T20:31:00.000000000","2020-03-26T03:31:00.000000000",1016,481500.0]
["2020-03-25T20:31:00.000000000","2020-03-26T03:31:00.000000000",1020,3017996.0]
["2020-03-25T20:31:00.000000000","2020-03-26T03:31:00.000000000",1130,839316457.7844]
["2020-03-25T20:31:15.000000000","2020-03-26T03:31:15.000000000",1018,483000.0]
["2020-03-25T20:31:15.000000000","2020-03-26T03:31:15.000000000",1022,0.01555518]
["2020-03-25T20:31:30.000000000","2020-03-26T03:31:30.000000000",1016,481500.0]
["2020-03-25T20:31:30.000000000","2020-03-26T03:31:30.000000000",1020,3017996.0]
["2020-03-25T20:31:30.000000000","2020-03-26T03:31:30.000000000",1130,839571176.6468]
["2020-03-25T20:31:45.000000000","2020-03-26T03:31:45.000000000",1018,483104.2]
["2020-03-25T20:31:45.000000000","2020-03-26T03:31:45.000000000",1022,0.0355547]
["2020-03-25T20:32:00.000000000","2020-03-26T03:32:00.000000000",1016,481400.0]
["2020-03-25T20:32:00.000000000","2020-03-26T03:32:00.000000000",1020,3017996.0]
["2020-03-25T20:32:00.000000000","2020-03-26T03:32:00.000000000",1130,839162238.1888]
["2020-03-25T20:32:15.000000000","2020-03-26T03:32:15.000000000",1018,482997.9]
["2020-03-25T20:32:15.000000000","2020-03-26T03:32:15.000000000",1022,0.06888723]
["2020-03-25T20:32:30.000000000","2020-03-26T03:32:30.000000000",1016,481200.0]
["2020-03-25T20:32:30.000000000","2020-03-26T03:32:30.000000000",1020,3017996.0]
["2020-03-25T20:32:30.000000000","2020-03-26T03:32:30.000000000",1130,839088599.0864]
["2020-03-25T20:32:45.000000000","2020-03-26T03:32:45.000000000",1018,483212.5]
["2020-03-25T20:32:45.000000000","2020-03-26T03:32:45.000000000",1022,0.01777735]
["2020-03-25T20:33:00.000000000","2020-03-26T03:33:00.000000000",1016,481600.0]
["2020-03-25T20:33:00.000000000","2020-03-26T03:33:00.000000000",1020,3017996.0]
["2020-03-25T20:33:00.000000000","2020-03-26T03:33:00.000000000",1130,839470677.38]
["2020-03-25T20:33:15.000000000","2020-03-26T03:33:15.000000000",1018,483400.0]
["2020-03-25T20:33:15.000000000","2020-03-26T03:33:15.000000000",1022,0.0]
["2020-03-25T20:33:30.000000000","2020-03-26T03:33:30.000000000",1016,481600.0]
["2020-03-25T20:33:30.000000000","2020-03-26T03:33:30.000000000",1020,3017996.0]
["2020-03-25T20:33:30.000000000","2020-03-26T03:33:30.000000000",1130,839885953.6296]
["2020-03-25T20:33:45.000000000","2020-03-26T03:33:45.000000000",1018,483418.8]
["2020-03-25T20:33:45.000000000","2020-03-26T03:33:45.000000000",1022,0.01777735]
["2020-03-25T20:34:00.000000000","2020-03-26T03:34:00.000000000",1016,481700.0]
["2020-03-25T20:34:00.000000000","2020-03-26T03:34:00.000000000",1020,3017996.0]
["2020-03-25T20:34:00.000000000","2020-03-26T03:34:00.000000000",1130,839832233.3008]
["2020-03-25T20:34:15.000000000","2020-03-26T03:34:15.000000000",1018,483295.8]
["2020-03-25T20:34:15.000000000","2020-03-26T03:34:15.000000000",1022,0.01555518]
["2020-03-25T20:34:30.000000000","2020-03-26T03:34:30.000000000",1016,481700.0]
["2020-03-25T20:34:30.000000000","2020-03-26T03:34:30.000000000",1020,3017996.0]
["2020-03-25T20:34:30.000000000","2020-03-26T03:34:30.000000000",1130,840026592.2432]
["2020-03-25T20:34:45.000000000","2020-03-26T03:34:45.000000000",1018,483262.5]
["2020-03-25T20:34:45.000000000","2020-03-26T03:34:45.000000000",1022,0.01555518]
["2020-03-25T20:35:00.000000000","2020-03-26T03:35:00.000000000",1016,481900.0]
["2020-03-25T20:35:00.000000000","2020-03-26T03:35:00.000000000",1020,3017996.0]
["2020-03-25T20:35:00.000000000","2020-03-26T03:35:00.000000000",1130,839671675.9136]
["2020-03-25T20:35:15.000000000","2020-03-26T03:35:15.000000000",1018,483179.19999999995]
["2020-03-25T20:35:15.000000000","2020-03-26T03:35:15.000000000",1022,0.05110988]
["2020-03-25T20:35:30.000000000","2020-03-26T03:35:30.000000000",1016,481700.0]
["2020-03-25T20:35:30.000000000","2020-03-26T03:35:30.000000000",1020,3017996.0]
["2020-03-25T20:35:30.000000000","2020-03-26T03:35:30.000000000",1130,839738675.4248]
["2020-03-25T20:35:45.000000000","2020-03-26T03:35:45.000000000",1018,483385.4]
["2020-03-25T20:35:45.000000000","2020-03-26T03:35:45.000000000",1022,0.0999976]
["2020-03-25T20:36:00.000000000","2020-03-26T03:36:00.000000000",1016,481700.0]
["2020-03-25T20:36:00.000000000","2020-03-26T03:36:00.000000000",1020,3017996.0]
["2020-03-25T20:36:00.000000000","2020-03-26T03:36:00.000000000",1130,839812314.5272]
["2020-03-25T20:36:15.000000000","2020-03-26T03:36:15.000000000",1018,483231.3]
["2020-03-25T20:36:15.000000000","2020-03-26T03:36:15.000000000",1022,0.01555518]
["2020-03-25T20:36:30.000000000","2020-03-26T03:36:30.000000000",1016,481500.0]
["2020-03-25T20:36:30.000000000","2020-03-26T03:36:30.000000000",1020,3017996.0]
["2020-03-25T20:36:30.000000000","2020-03-26T03:36:30.000000000",1130,839503875.336]
["2020-03-25T20:36:45.000000000","2020-03-26T03:36:45.000000000",1018,483045.8]
["2020-03-25T20:36:45.000000000","2020-03-26T03:36:45.000000000",1022,0.0]
["2020-03-25T20:37:00.000000000","2020-03-26T03:37:00.000000000",1016,481700.0]
["2020-03-25T20:37:00.000000000","2020-03-26T03:37:00.000000000",1020,3017996.0]
["2020-03-25T20:37:00.000000000","2020-03-26T03:37:00.000000000",1130,839510816.7268]
["2020-03-25T20:37:15.000000000","2020-03-26T03:37:15.000000000",1018,483066.7]
["2020-03-25T20:37:15.000000000","2020-03-26T03:37:15.000000000",1022,0.05333205]
["2020-03-25T20:37:30.000000000","2020-03-26T03:37:30.000000000",1016,481400.0]
["2020-03-25T20:37:30.000000000","2020-03-26T03:37:30.000000000",1020,3017996.0]
["2020-03-25T20:37:30.000000000","2020-03-26T03:37:30.000000000",1130,839215656.718]
["2020-03-25T20:37:45.000000000","2020-03-26T03:37:45.000000000",1018,483033.3]
["2020-03-25T20:37:45.000000000","2020-03-26T03:37:45.000000000",1022,0.0999976]
["2020-03-25T20:38:00.000000000","2020-03-26T03:38:00.000000000",1016,481000.0]
["2020-03-25T20:38:00.000000000","2020-03-26T03:38:00.000000000",1020,3017996.0]
["2020-03-25T20:38:00.000000000","2020-03-26T03:38:00.000000000",1130,839222598.1088]
["2020-03-25T20:38:15.000000000","2020-03-26T03:38:15.000000000",1018,482872.9]
["2020-03-25T20:38:15.000000000","2020-03-26T03:38:15.000000000",1022,0.01555518]
["2020-03-25T20:38:30.000000000","2020-03-26T03:38:30.000000000",1016,481300.0]
["2020-03-25T20:38:30.000000000","2020-03-26T03:38:30.000000000",1020,3017996.0]
["2020-03-25T20:38:30.000000000","2020-03-26T03:38:30.000000000",1130,838833880.224]
["2020-03-25T20:38:45.000000000","2020-03-26T03:38:45.000000000",1018,483025.0]
["2020-03-25T20:38:45.000000000","2020-03-26T03:38:45.000000000",1022,0.04888771]
["2020-03-25T20:39:00.000000000","2020-03-26T03:39:00.000000000",1016,481400.0]
["2020-03-25T20:39:00.000000000","2020-03-26T03:39:00.000000000",1020,3017996.0]
["2020-03-25T20:39:00.000000000","2020-03-26T03:39:00.000000000",1130,838720101.7748]
["2020-03-25T20:39:15.000000000","2020-03-26T03:39:15.000000000",1018,483106.3]
["2020-03-25T20:39:15.000000000","2020-03-26T03:39:15.000000000",1022,0.03333253]
["2020-03-25T20:39:30.000000000","2020-03-26T03:39:30.000000000",1016,481400.0]
["2020-03-25T20:39:30.000000000","2020-03-26T03:39:30.000000000",1020,3017996.0]
["2020-03-25T20:39:30.000000000","2020-03-26T03:39:30.000000000",1130,839175819.1708]
["2020-03-25T20:39:45.000000000","2020-03-26T03:39:45.000000000",1018,483381.3]
["2020-03-25T20:39:45.000000000","2020-03-26T03:39:45.000000000",1022,0.04666555]
["2020-03-25T20:40:00.000000000","2020-03-26T03:40:00.000000000",1016,481600.0]
["2020-03-25T20:40:00.000000000","2020-03-26T03:40:00.000000000",1020,3017996.0]
["2020-03-25T20:40:00.000000000","2020-03-26T03:40:00.000000000",1130,839470375.5804]
["2020-03-25T20:40:15.000000000","2020-03-26T03:40:15.000000000",1018,483522.89999999997]
["2020-03-25T20:40:15.000000000","2020-03-26T03:40:15.000000000",1022,0.0355547]
["2020-03-25T20:40:30.000000000","2020-03-26T03:40:30.000000000",1016,481500.0]
["2020-03-25T20:40:30.000000000","2020-03-26T03:40:30.000000000",1020,3017996.0]
["2020-03-25T20:40:30.000000000","2020-03-26T03:40:30.000000000",1130,839872372.6476]
["2020-03-25T20:40:45.000000000","2020-03-26T03:40:45.000000000",1018,483616.69999999995]
["2020-03-25T20:40:45.000000000","2020-03-26T03:40:45.000000000",1022,0.0]
["2020-03-25T20:41:00.000000000","2020-03-26T03:41:00.000000000",1016,481500.0]
["2020-03-25T20:41:00.000000000","2020-03-26T03:41:00.000000000",1020,3017996.0]
["2020-03-25T20:41:00.000000000","2020-03-26T03:41:00.000000000",1130,839624595.176]
["2020-03-25T20:41:15.000000000","2020-03-26T03:41:15.000000000",1018,483658.3]
["2020-03-25T20:41:15.000000000","2020-03-26T03:41:15.000000000",1022,0.05333205]
["2020-03-25T20:41:30.000000000","2020-03-26T03:41:30.000000000",1016,481700.0]
["2020-03-25T20:41:30.000000000","2020-03-26T03:41:30.000000000",1020,3017996.0]
["2020-03-25T20:41:30.000000000","2020-03-26T03:41:30.000000000",1130,839906174.2028]
["2020-03-25T20:41:45.000000000","2020-03-26T03:41:45.000000000",1018,483860.4]
["2020-03-25T20:41:45.000000000","2020-03-26T03:41:45.000000000",1022,0.04888771]
["2020-03-25T20:42:00.000000000","2020-03-26T03:42:00.000000000",1016,481800.0]
["2020-03-25T20:42:00.000000000","2020-03-26T03:42:00.000000000",1020,3017996.0]
["2020-03-25T20:42:00.000000000","2020-03-26T03:42:00.000000000",1130,840120451.9188]
["2020-03-25T20:42:15.000000000","2020-03-26T03:42:15.000000000",1018,483637.5]
["2020-03-25T20:42:15.000000000","2020-03-26T03:42:15.000000000",1022,0.06888723]
["2020-03-25T20:42:30.000000000","2020-03-26T03:42:30.000000000",1016,481700.0]
["2020-03-25T20:42:30.000000000","2020-03-26T03:42:30.000000000",1020,3017996.0]
["2020-03-25T20:42:30.000000000","2020-03-26T03:42:30.000000000",1130,839972871.9144]
["2020-03-25T20:42:45.000000000","2020-03-26T03:42:45.000000000",1018,483883.30000000005]
["2020-03-25T20:42:45.000000000","2020-03-26T03:42:45.000000000",1022,0.01555518]
["2020-03-25T20:43:00.000000000","2020-03-26T03:43:00.000000000",1016,481800.0]
["2020-03-25T20:43:00.000000000","2020-03-26T03:43:00.000000000",1020,3017996.0]
["2020-03-25T20:43:00.000000000","2020-03-26T03:43:00.000000000",1130,840261090.5324]
["2020-03-25T20:43:15.000000000","2020-03-26T03:43:15.000000000",1018,483639.6]
["2020-03-25T20:43:15.000000000","2020-03-26T03:43:15.000000000",1022,0.01555518]
["2020-03-25T20:43:30.000000000","2020-03-26T03:43:30.000000000",1016,481600.0]
["2020-03-25T20:43:30.000000000","2020-03-26T03:43:30.000000000",1020,3017996.0]
["2020-03-25T20:43:30.000000000","2020-03-26T03:43:30.000000000",1130,840019952.652]
["2020-03-25T20:43:45.000000000","2020-03-26T03:43:45.000000000",1018,483554.19999999995]
["2020-03-25T20:43:45.000000000","2020-03-26T03:43:45.000000000",1022,0.0355547]
["2020-03-25T20:44:00.000000000","2020-03-26T03:44:00.000000000",1016,481600.0]
["2020-03-25T20:44:00.000000000","2020-03-26T03:44:00.000000000",1020,3017996.0]
["2020-03-25T20:44:00.000000000","2020-03-26T03:44:00.000000000",1130,840240869.9592]
["2020-03-25T20:44:15.000000000","2020-03-26T03:44:15.000000000",1018,483622.9]
["2020-03-25T20:44:15.000000000","2020-03-26T03:44:15.000000000",1022,0.0]
["2020-03-25T20:44:30.000000000","2020-03-26T03:44:30.000000000",1016,481800.0]
["2020-03-25T20:44:30.000000000","2020-03-26T03:44:30.000000000",1020,3017996.0]
["2020-03-25T20:44:30.000000000","2020-03-26T03:44:30.000000000",1130,840153951.6744]
["2020-03-25T20:44:45.000000000","2020-03-26T03:44:45.000000000",1018,483583.3]
["2020-03-25T20:44:45.000000000","2020-03-26T03:44:45.000000000",1022,0.04888771]
["2020-03-25T20:45:00.000000000","2020-03-26T03:45:00.000000000",1016,482000.0]
["2020-03-25T20:45:00.000000000","2020-03-26T03:45:00.000000000",1020,3017996.0]
["2020-03-25T20:45:00.000000000","2020-03-26T03:45:00.000000000",1130,839684955.096]
["2020-03-25T20:45:15.000000000","2020-03-26T03:45:15.000000000",1018,483895.8]
["2020-03-25T20:45:15.000000000","2020-03-26T03:45:15.000000000",1022,0.0]
["2020-03-25T20:45:30.000000000","2020-03-26T03:45:30.000000000",1016,481700.0]
["2020-03-25T20:45:30.000000000","2020-03-26T03:45:30.000000000",1020,3017996.0]
["2020-03-25T20:45:30.000000000","2020-03-26T03:45:30.000000000",1130,840488949.2304]
["2020-03-25T20:45:45.000000000","2020-03-26T03:45:45.000000000",1018,483720.8]
["2020-03-25T20:45:45.000000000","2020-03-26T03:45:45.000000000",1022,0.03111036]
["2020-03-25T20:46:00.000000000","2020-03-26T03:46:00.000000000",1016,481700.0]
["2020-03-25T20:46:00.000000000","2020-03-26T03:46:00.000000000",1020,3017996.0]
["2020-03-25T20:46:00.000000000","2020-03-26T03:46:00.000000000",1130,840368531.19]
["2020-03-25T20:46:15.000000000","2020-03-26T03:46:15.000000000",1018,483827.1]
["2020-03-25T20:46:15.000000000","2020-03-26T03:46:15.000000000",1022,0.06666507]
["2020-03-25T20:46:30.000000000","2020-03-26T03:46:30.000000000",1016,481600.0]
["2020-03-25T20:46:30.000000000","2020-03-26T03:46:30.000000000",1020,3017996.0]
["2020-03-25T20:46:30.000000000","2020-03-26T03:46:30.000000000",1130,839979813.3052]
["2020-03-25T20:46:45.000000000","2020-03-26T03:46:45.000000000",1018,483579.2]
["2020-03-25T20:46:45.000000000","2020-03-26T03:46:45.000000000",1022,0.01555518]
["2020-03-25T20:47:00.000000000","2020-03-26T03:47:00.000000000",1016,482000.0]
["2020-03-25T20:47:00.000000000","2020-03-26T03:47:00.000000000",1020,3017996.0]
["2020-03-25T20:47:00.000000000","2020-03-26T03:47:00.000000000",1130,839946313.5496]
["2020-03-25T20:47:15.000000000","2020-03-26T03:47:15.000000000",1018,483589.60000000003]
["2020-03-25T20:47:15.000000000","2020-03-26T03:47:15.000000000",1022,0.04888771]
["2020-03-25T20:47:30.000000000","2020-03-26T03:47:30.000000000",1016,482100.0]
["2020-03-25T20:47:30.000000000","2020-03-26T03:47:30.000000000",1020,3017996.0]
["2020-03-25T20:47:30.000000000","2020-03-26T03:47:30.000000000",1130,840073672.9808]
["2020-03-25T20:47:45.000000000","2020-03-26T03:47:45.000000000",1018,483747.9]
["2020-03-25T20:47:45.000000000","2020-03-26T03:47:45.000000000",1022,0.01555518]
["2020-03-25T20:48:00.000000000","2020-03-26T03:48:00.000000000",1016,481800.0]
["2020-03-25T20:48:00.000000000","2020-03-26T03:48:00.000000000",1020,3017996.0]
["2020-03-25T20:48:00.000000000","2020-03-26T03:48:00.000000000",1130,840428891.11]
["2020-03-25T20:48:15.000000000","2020-03-26T03:48:15.000000000",1018,483789.60000000003]
["2020-03-25T20:48:15.000000000","2020-03-26T03:48:15.000000000",1022,0.03333253]
["2020-03-25T20:48:30.000000000","2020-03-26T03:48:30.000000000",1016,481800.0]
["2020-03-25T20:48:30.000000000","2020-03-26T03:48:30.000000000",1020,3017996.0]
["2020-03-25T20:48:30.000000000","2020-03-26T03:48:30.000000000",1130,840274671.5144]
["2020-03-25T20:48:45.000000000","2020-03-26T03:48:45.000000000",1018,483968.8]
["2020-03-25T20:48:45.000000000","2020-03-26T03:48:45.000000000",1022,0.05110988]
["2020-03-25T20:49:00.000000000","2020-03-26T03:49:00.000000000",1016,481900.0]
["2020-03-25T20:49:00.000000000","2020-03-26T03:49:00.000000000",1020,3017996.0]
["2020-03-25T20:49:00.000000000","2020-03-26T03:49:00.000000000",1130,840328090.0436]
["2020-03-25T20:49:15.000000000","2020-03-26T03:49:15.000000000",1018,483860.4]
["2020-03-25T20:49:15.000000000","2020-03-26T03:49:15.000000000",1022,0.01555518]
["2020-03-25T20:49:30.000000000","2020-03-26T03:49:30.000000000",1016,482000.0]
["2020-03-25T20:49:30.000000000","2020-03-26T03:49:30.000000000",1020,3017996.0]
["2020-03-25T20:49:30.000000000","2020-03-26T03:49:30.000000000",1130,840408670.5368]
["2020-03-25T20:49:45.000000000","2020-03-26T03:49:45.000000000",1018,483406.3]
["2020-03-25T20:49:45.000000000","2020-03-26T03:49:45.000000000",1022,0.06888723]
["2020-03-25T20:50:00.000000000","2020-03-26T03:50:00.000000000",1016,481700.0]
["2020-03-25T20:50:00.000000000","2020-03-26T03:50:00.000000000",1020,3017996.0]
["2020-03-25T20:50:00.000000000","2020-03-26T03:50:00.000000000",1130,839953254.9404]
["2020-03-25T20:50:15.000000000","2020-03-26T03:50:15.000000000",1018,483756.3]
["2020-03-25T20:50:15.000000000","2020-03-26T03:50:15.000000000",1022,0.04888771]
["2020-03-25T20:50:30.000000000","2020-03-26T03:50:30.000000000",1016,481700.0]
["2020-03-25T20:50:30.000000000","2020-03-26T03:50:30.000000000",1020,3017996.0]
["2020-03-25T20:50:30.000000000","2020-03-26T03:50:30.000000000",1130,840267730.1236]
["2020-03-25T20:50:45.000000000","2020-03-26T03:50:45.000000000",1018,483675.0]
["2020-03-25T20:50:45.000000000","2020-03-26T03:50:45.000000000",1022,0.06888723]
["2020-03-25T20:51:00.000000000","2020-03-26T03:51:00.000000000",1016,482100.0]
["2020-03-25T20:51:00.000000000","2020-03-26T03:51:00.000000000",1020,3017996.0]
["2020-03-25T20:51:00.000000000","2020-03-26T03:51:00.000000000",1130,839597735.0116]
["2020-03-25T20:51:15.000000000","2020-03-26T03:51:15.000000000",1018,483170.8]
["2020-03-25T20:51:15.000000000","2020-03-26T03:51:15.000000000",1022,0.01777735]
["2020-03-25T20:51:30.000000000","2020-03-26T03:51:30.000000000",1016,481700.0]
["2020-03-25T20:51:30.000000000","2020-03-26T03:51:30.000000000",1020,3017996.0]
["2020-03-25T20:51:30.000000000","2020-03-26T03:51:30.000000000",1130,840261090.5324]
["2020-03-25T20:51:45.000000000","2020-03-26T03:51:45.000000000",1018,483443.8]
["2020-03-25T20:51:45.000000000","2020-03-26T03:51:45.000000000",1022,0.0]
["2020-03-25T20:52:00.000000000","2020-03-26T03:52:00.000000000",1016,481800.0]
["2020-03-25T20:52:00.000000000","2020-03-26T03:52:00.000000000",1020,3017996.0]
["2020-03-25T20:52:00.000000000","2020-03-26T03:52:00.000000000",1130,840180510.0392]
["2020-03-25T20:52:15.000000000","2020-03-26T03:52:15.000000000",1018,483818.8]
["2020-03-25T20:52:15.000000000","2020-03-26T03:52:15.000000000",1022,0.01777735]
["2020-03-25T20:52:30.000000000","2020-03-26T03:52:30.000000000",1016,481600.0]
["2020-03-25T20:52:30.000000000","2020-03-26T03:52:30.000000000",1020,3017996.0]
["2020-03-25T20:52:30.000000000","2020-03-26T03:52:30.000000000",1130,839872372.6476]
["2020-03-25T20:52:45.000000000","2020-03-26T03:52:45.000000000",1018,483804.19999999995]
["2020-03-25T20:52:45.000000000","2020-03-26T03:52:45.000000000",1022,0.06666507]
["2020-03-25T20:53:00.000000000","2020-03-26T03:53:00.000000000",1016,481800.0]
["2020-03-25T20:53:00.000000000","2020-03-26T03:53:00.000000000",1020,3017996.0]
["2020-03-25T20:53:00.000000000","2020-03-26T03:53:00.000000000",1130,839979813.3052]
["2020-03-25T20:53:15.000000000","2020-03-26T03:53:15.000000000",1018,483720.8]
["2020-03-25T20:53:15.000000000","2020-03-26T03:53:15.000000000",1022,0.01777735]
["2020-03-25T20:53:30.000000000","2020-03-26T03:53:30.000000000",1016,481700.0]
["2020-03-25T20:53:30.000000000","2020-03-26T03:53:30.000000000",1020,3017996.0]
["2020-03-25T20:53:30.000000000","2020-03-26T03:53:30.000000000",1130,840127091.51]
["2020-03-25T20:53:45.000000000","2020-03-26T03:53:45.000000000",1018,482562.5]
["2020-03-25T20:53:45.000000000","2020-03-26T03:53:45.000000000",1022,0.03333253]
["2020-03-25T20:54:00.000000000","2020-03-26T03:54:00.000000000",1016,481900.0]
["2020-03-25T20:54:00.000000000","2020-03-26T03:54:00.000000000",1020,3017996.0]
["2020-03-25T20:54:00.000000000","2020-03-26T03:54:00.000000000",1130,840113812.3276]
["2020-03-25T20:54:15.000000000","2020-03-26T03:54:15.000000000",1018,483256.3]
["2020-03-25T20:54:15.000000000","2020-03-26T03:54:15.000000000",1022,0.01555518]
["2020-03-25T20:54:30.000000000","2020-03-26T03:54:30.000000000",1016,481100.0]
["2020-03-25T20:54:30.000000000","2020-03-26T03:54:30.000000000",1020,3017996.0]
["2020-03-25T20:54:30.000000000","2020-03-26T03:54:30.000000000",1130,840301229.8792]
["2020-03-25T20:54:45.000000000","2020-03-26T03:54:45.000000000",1018,483804.19999999995]
["2020-03-25T20:54:45.000000000","2020-03-26T03:54:45.000000000",1022,0.06666507]
["2020-03-25T20:55:00.000000000","2020-03-26T03:55:00.000000000",1016,481500.0]
["2020-03-25T20:55:00.000000000","2020-03-26T03:55:00.000000000",1020,3017996.0]
["2020-03-25T20:55:00.000000000","2020-03-26T03:55:00.000000000",1130,840361589.7992]
["2020-03-25T20:55:15.000000000","2020-03-26T03:55:15.000000000",1018,483683.3]
["2020-03-25T20:55:15.000000000","2020-03-26T03:55:15.000000000",1022,0.0355547]
["2020-03-25T20:55:30.000000000","2020-03-26T03:55:30.000000000",1016,482000.0]
["2020-03-25T20:55:30.000000000","2020-03-26T03:55:30.000000000",1020,3017996.0]
["2020-03-25T20:55:30.000000000","2020-03-26T03:55:30.000000000",1130,839577816.238]
["2020-03-25T20:55:45.000000000","2020-03-26T03:55:45.000000000",1018,482039.60000000003]
["2020-03-25T20:55:45.000000000","2020-03-26T03:55:45.000000000",1022,0.03111036]
["2020-03-25T20:56:00.000000000","2020-03-26T03:56:00.000000000",1016,481600.0]
["2020-03-25T20:56:00.000000000","2020-03-26T03:56:00.000000000",1020,3017996.0]
["2020-03-25T20:56:00.000000000","2020-03-26T03:56:00.000000000",1130,840415310.128]
["2020-03-25T20:56:15.000000000","2020-03-26T03:56:15.000000000",1018,482485.4]
["2020-03-25T20:56:15.000000000","2020-03-26T03:56:15.000000000",1022,0.06666507]
["2020-03-25T20:56:30.000000000","2020-03-26T03:56:30.000000000",1016,481800.0]
["2020-03-25T20:56:30.000000000","2020-03-26T03:56:30.000000000",1020,3017996.0]
["2020-03-25T20:56:30.000000000","2020-03-26T03:56:30.000000000",1130,840167532.6564]
["2020-03-25T20:56:45.000000000","2020-03-26T03:56:45.000000000",1018,482179.19999999995]
["2020-03-25T20:56:45.000000000","2020-03-26T03:56:45.000000000",1022,0.06666507]
["2020-03-25T20:57:00.000000000","2020-03-26T03:57:00.000000000",1016,482000.0]
["2020-03-25T20:57:00.000000000","2020-03-26T03:57:00.000000000",1020,3017996.0]
["2020-03-25T20:57:00.000000000","2020-03-26T03:57:00.000000000",1130,840676668.5816]
["2020-03-25T20:57:15.000000000","2020-03-26T03:57:15.000000000",1018,480752.1]
["2020-03-25T20:57:15.000000000","2020-03-26T03:57:15.000000000",1022,0.04888771]
["2020-03-25T20:57:30.000000000","2020-03-26T03:57:30.000000000",1016,480000.0]
["2020-03-25T20:57:30.000000000","2020-03-26T03:57:30.000000000",1020,3017996.0]
["2020-03-25T20:57:30.000000000","2020-03-26T03:57:30.000000000",1130,838425243.5656]
["2020-03-25T20:57:45.000000000","2020-03-26T03:57:45.000000000",1018,481477.10000000003]
["2020-03-25T20:57:45.000000000","2020-03-26T03:57:45.000000000",1022,0.06666507]
["2020-03-25T20:58:00.000000000","2020-03-26T03:58:00.000000000",1016,480000.0]
["2020-03-25T20:58:00.000000000","2020-03-26T03:58:00.000000000",1020,3017996.0]
["2020-03-25T20:58:00.000000000","2020-03-26T03:58:00.000000000",1130,836924695.9544]
["2020-03-25T20:58:15.000000000","2020-03-26T03:58:15.000000000",1018,480566.7]
["2020-03-25T20:58:15.000000000","2020-03-26T03:58:15.000000000",1022,0.01777735]
["2020-03-25T20:58:30.000000000","2020-03-26T03:58:30.000000000",1016,480000.0]
["2020-03-25T20:58:30.000000000","2020-03-26T03:58:30.000000000",1020,3017996.0]
["2020-03-25T20:58:30.000000000","2020-03-26T03:58:30.000000000",1130,836957893.9104]
["2020-03-25T20:58:45.000000000","2020-03-26T03:58:45.000000000",1018,480243.7]
["2020-03-25T20:58:45.000000000","2020-03-26T03:58:45.000000000",1022,0.04666555]
["2020-03-25T20:59:00.000000000","2020-03-26T03:59:00.000000000",1016,480200.0]
["2020-03-25T20:59:00.000000000","2020-03-26T03:59:00.000000000",1020,3017996.0]
["2020-03-25T20:59:00.000000000","2020-03-26T03:59:00.000000000",1130,837165833.8348]
["2020-03-25T20:59:15.000000000","2020-03-26T03:59:15.000000000",1018,480268.7]
["2020-03-25T20:59:15.000000000","2020-03-26T03:59:15.000000000",1022,0.05333205]
["2020-03-25T20:59:30.000000000","2020-03-26T03:59:30.000000000",1016,480100.0]
["2020-03-25T20:59:30.000000000","2020-03-26T03:59:30.000000000",1020,3017996.0]
["2020-03-25T20:59:30.000000000","2020-03-26T03:59:30.000000000",1130,837025195.2212]
["2020-03-25T20:59:45.000000000","2020-03-26T03:59:45.000000000",1018,480091.7]
["2020-03-25T20:59:45.000000000","2020-03-26T03:59:45.000000000",1022,0.0355547]
["2020-03-25T21:00:00.000000000","2020-03-26T04:00:00.000000000",1016,480100.0]
["2020-03-25T21:00:00.000000000","2020-03-26T04:00:00.000000000",1020,3017996.0]
["2020-03-25T21:00:00.000000000","2020-03-26T04:00:00.000000000",1130,837045113.9948]
["2020-03-25T21:00:15.000000000","2020-03-26T04:00:15.000000000",1018,480491.69999999995]
["2020-03-25T21:00:15.000000000","2020-03-26T04:00:15.000000000",1022,0.04888771]
["2020-03-25T21:00:30.000000000","2020-03-26T04:00:30.000000000",1016,480100.0]
["2020-03-25T21:00:30.000000000","2020-03-26T04:00:30.000000000",1020,3017996.0]
["2020-03-25T21:00:30.000000000","2020-03-26T04:00:30.000000000",1130,837125392.6884]
["2020-03-25T21:00:45.000000000","2020-03-26T04:00:45.000000000",1018,481439.6]
["2020-03-25T21:00:45.000000000","2020-03-26T04:00:45.000000000",1022,0.06666507]
["2020-03-25T21:01:00.000000000","2020-03-26T04:01:00.000000000",1016,480300.0]
["2020-03-25T21:01:00.000000000","2020-03-26T04:01:00.000000000",1020,3017996.0]
["2020-03-25T21:01:00.000000000","2020-03-26T04:01:00.000000000",1130,837473669.4268]
["2020-03-25T21:01:15.000000000","2020-03-26T04:01:15.000000000",1018,480225.0]
["2020-03-25T21:01:15.000000000","2020-03-26T04:01:15.000000000",1022,0.03333253]
["2020-03-25T21:01:30.000000000","2020-03-26T04:01:30.000000000",1016,479900.0]
["2020-03-25T21:01:30.000000000","2020-03-26T04:01:30.000000000",1020,3017996.0]
["2020-03-25T21:01:30.000000000","2020-03-26T04:01:30.000000000",1130,837447111.062]
["2020-03-25T21:01:45.000000000","2020-03-26T04:01:45.000000000",1018,480285.39999999997]
["2020-03-25T21:01:45.000000000","2020-03-26T04:01:45.000000000",1022,0.06666507]
["2020-03-25T21:02:00.000000000","2020-03-26T04:02:00.000000000",1016,480000.0]
["2020-03-25T21:02:00.000000000","2020-03-26T04:02:00.000000000",1020,3017996.0]
["2020-03-25T21:02:00.000000000","2020-03-26T04:02:00.000000000",1130,837058694.9768]
["2020-03-25T21:02:15.000000000","2020-03-26T04:02:15.000000000",1018,480131.3]
["2020-03-25T21:02:15.000000000","2020-03-26T04:02:15.000000000",1022,0.0355547]
["2020-03-25T21:02:30.000000000","2020-03-26T04:02:30.000000000",1016,479900.0]
["2020-03-25T21:02:30.000000000","2020-03-26T04:02:30.000000000",1020,3017996.0]
["2020-03-25T21:02:30.000000000","2020-03-26T04:02:30.000000000",1130,837112113.506]
["2020-03-25T21:02:45.000000000","2020-03-26T04:02:45.000000000",1018,480358.3]
["2020-03-25T21:02:45.000000000","2020-03-26T04:02:45.000000000",1022,0.06666507]
["2020-03-25T21:03:00.000000000","2020-03-26T04:03:00.000000000",1016,480000.0]
["2020-03-25T21:03:00.000000000","2020-03-26T04:03:00.000000000",1020,3017996.0]
["2020-03-25T21:03:00.000000000","2020-03-26T04:03:00.000000000",1130,837340274.0036]
["2020-03-25T21:03:15.000000000","2020-03-26T04:03:15.000000000",1018,480264.6]
["2020-03-25T21:03:15.000000000","2020-03-26T04:03:15.000000000",1022,0.0999976]
["2020-03-25T21:03:30.000000000","2020-03-26T04:03:30.000000000",1016,480100.0]
["2020-03-25T21:03:30.000000000","2020-03-26T04:03:30.000000000",1020,3017996.0]
["2020-03-25T21:03:30.000000000","2020-03-26T04:03:30.000000000",1130,837058694.9768]
["2020-03-25T21:03:45.000000000","2020-03-26T04:03:45.000000000",1018,481837.5]
["2020-03-25T21:03:45.000000000","2020-03-26T04:03:45.000000000",1022,0.04666555]
["2020-03-25T21:04:00.000000000","2020-03-26T04:04:00.000000000",1016,480100.0]
["2020-03-25T21:04:00.000000000","2020-03-26T04:04:00.000000000",1020,3017996.0]
["2020-03-25T21:04:00.000000000","2020-03-26T04:04:00.000000000",1130,837179414.8168]
["2020-03-25T21:04:15.000000000","2020-03-26T04:04:15.000000000",1018,480839.60000000003]
["2020-03-25T21:04:15.000000000","2020-03-26T04:04:15.000000000",1022,0.08444241]
["2020-03-25T21:04:30.000000000","2020-03-26T04:04:30.000000000",1016,480100.0]
["2020-03-25T21:04:30.000000000","2020-03-26T04:04:30.000000000",1020,3017996.0]
["2020-03-25T21:04:30.000000000","2020-03-26T04:04:30.000000000",1130,837503547.5872]
["2020-03-25T21:04:45.000000000","2020-03-26T04:04:45.000000000",1019,25700.199999999997]
["2020-03-25T21:04:45.000000000","2020-03-26T04:04:45.000000000",1023,26542.899999999998]
["2020-03-25T21:05:00.000000000","2020-03-26T04:05:00.000000000",1019,25700.199999999997]
["2020-03-25T21:05:00.000000000","2020-03-26T04:05:00.000000000",1023,26557.2]
["2020-03-25T21:05:15.000000000","2020-03-26T04:05:15.000000000",1019,25757.26]
["2020-03-25T21:05:15.000000000","2020-03-26T04:05:15.000000000",1023,26600.100000000002]
["2020-03-25T21:05:30.000000000","2020-03-26T04:05:30.000000000",1019,25742.989999999998]
["2020-03-25T21:05:30.000000000","2020-03-26T04:05:30.000000000",1023,26428.640000000003]
["2020-03-25T21:05:45.000000000","2020-03-26T04:05:45.000000000",1019,25700.199999999997]
["2020-03-25T21:05:45.000000000","2020-03-26T04:05:45.000000000",1023,26357.25]
["2020-03-25T21:06:00.000000000","2020-03-26T04:06:00.000000000",1019,25700.199999999997]
["2020-03-25T21:06:00.000000000","2020-03-26T04:06:00.000000000",1023,26400.15]
["2020-03-25T21:06:15.000000000","2020-03-26T04:06:15.000000000",1019,25700.199999999997]
["2020-03-25T21:06:15.000000000","2020-03-26T04:06:15.000000000",1023,26400.15]
["2020-03-25T21:06:30.000000000","2020-03-26T04:06:30.000000000",1019,25700.199999999997]
["2020-03-25T21:06:30.000000000","2020-03-26T04:06:30.000000000",1023,26342.949999999997]
["2020-03-25T21:06:45.000000000","2020-03-26T04:06:45.000000000",1019,25700.199999999997]
["2020-03-25T21:06:45.000000000","2020-03-26T04:06:45.000000000",1023,26300.05]
["2020-03-25T21:07:00.000000000","2020-03-26T04:07:00.000000000",1019,25700.199999999997]
["2020-03-25T21:07:00.000000000","2020-03-26T04:07:00.000000000",1023,26300.05]
["2020-03-25T21:07:15.000000000","2020-03-26T04:07:15.000000000",1019,25643.0]
["2020-03-25T21:07:15.000000000","2020-03-26T04:07:15.000000000",1023,26300.05]
["2020-03-25T21:07:30.000000000","2020-03-26T04:07:30.000000000",1019,25542.899999999998]
["2020-03-25T21:07:30.000000000","2020-03-26T04:07:30.000000000",1023,26300.05]
["2020-03-25T21:07:45.000000000","2020-03-26T04:07:45.000000000",1019,25500.0]
["2020-03-25T21:07:45.000000000","2020-03-26T04:07:45.000000000",1023,26300.05]
["2020-03-25T21:08:00.000000000","2020-03-26T04:08:00.000000000",1019,25557.2]
["2020-03-25T21:08:00.000000000","2020-03-26T04:08:00.000000000",1023,26357.25]
["2020-03-25T21:08:15.000000000","2020-03-26T04:08:15.000000000",1019,25600.100000000002]
["2020-03-25T21:08:15.000000000","2020-03-26T04:08:15.000000000",1023,26400.15]
["2020-03-25T21:08:30.000000000","2020-03-26T04:08:30.000000000",1019,25542.899999999998]
["2020-03-25T21:08:30.000000000","2020-03-26T04:08:30.000000000",1023,26400.15]
["2020-03-25T21:08:45.000000000","2020-03-26T04:08:45.000000000",1019,25500.0]
["2020-03-25T21:08:45.000000000","2020-03-26T04:08:45.000000000",1023,26342.949999999997]
["2020-03-25T21:09:00.000000000","2020-03-26T04:09:00.000000000",1019,25500.0]
["2020-03-25T21:09:00.000000000","2020-03-26T04:09:00.000000000",1023,26300.05]
["2020-03-25T21:09:15.000000000","2020-03-26T04:09:15.000000000",1019,25500.0]
["2020-03-25T21:09:15.000000000","2020-03-26T04:09:15.000000000",1023,26300.05]
["2020-03-25T21:09:30.000000000","2020-03-26T04:09:30.000000000",1019,25500.0]
["2020-03-25T21:09:30.000000000","2020-03-26T04:09:30.000000000",1023,26300.05]
["2020-03-25T21:09:45.000000000","2020-03-26T04:09:45.000000000",1019,25385.739999999998]
["2020-03-25T21:09:45.000000000","2020-03-26T04:09:45.000000000",1023,26185.79]
["2020-03-25T21:10:00.000000000","2020-03-26T04:10:00.000000000",1019,25242.989999999998]
["2020-03-25T21:10:00.000000000","2020-03-26T04:10:00.000000000",1023,26157.3]
["2020-03-25T21:10:15.000000000","2020-03-26T04:10:15.000000000",1019,25200.199999999997]
["2020-03-25T21:10:15.000000000","2020-03-26T04:10:15.000000000",1023,26200.199999999997]
["2020-03-25T21:10:30.000000000","2020-03-26T04:10:30.000000000",1019,25257.26]
["2020-03-25T21:10:30.000000000","2020-03-26T04:10:30.000000000",1023,26200.199999999997]
["2020-03-25T21:10:45.000000000","2020-03-26T04:10:45.000000000",1019,25357.25]
["2020-03-25T21:10:45.000000000","2020-03-26T04:10:45.000000000",1023,26257.26]
["2020-03-25T21:11:00.000000000","2020-03-26T04:11:00.000000000",1019,25342.949999999997]
["2020-03-25T21:11:00.000000000","2020-03-26T04:11:00.000000000",1023,26242.989999999998]
["2020-03-25T21:11:15.000000000","2020-03-26T04:11:15.000000000",1019,25300.05]
["2020-03-25T21:11:15.000000000","2020-03-26T04:11:15.000000000",1023,26200.199999999997]
["2020-03-25T21:11:30.000000000","2020-03-26T04:11:30.000000000",1019,25185.79]
["2020-03-25T21:11:30.000000000","2020-03-26T04:11:30.000000000",1023,26200.199999999997]
["2020-03-25T21:11:45.000000000","2020-03-26T04:11:45.000000000",1019,25100.100000000002]
["2020-03-25T21:11:45.000000000","2020-03-26T04:11:45.000000000",1023,26200.199999999997]
["2020-03-25T21:12:00.000000000","2020-03-26T04:12:00.000000000",1019,25157.3]
["2020-03-25T21:12:00.000000000","2020-03-26T04:12:00.000000000",1023,26143.0]
["2020-03-25T21:12:15.000000000","2020-03-26T04:12:15.000000000",1019,25143.0]
["2020-03-25T21:12:15.000000000","2020-03-26T04:12:15.000000000",1023,26042.899999999998]
["2020-03-25T21:12:30.000000000","2020-03-26T04:12:30.000000000",1019,25157.3]
["2020-03-25T21:12:30.000000000","2020-03-26T04:12:30.000000000",1023,26000.0]
["2020-03-25T21:12:45.000000000","2020-03-26T04:12:45.000000000",1019,25143.0]
["2020-03-25T21:12:45.000000000","2020-03-26T04:12:45.000000000",1023,26057.2]
["2020-03-25T21:13:00.000000000","2020-03-26T04:13:00.000000000",1019,25100.100000000002]
["2020-03-25T21:13:00.000000000","2020-03-26T04:13:00.000000000",1023,26100.100000000002]
["2020-03-25T21:13:15.000000000","2020-03-26T04:13:15.000000000",1019,25157.3]
["2020-03-25T21:13:15.000000000","2020-03-26T04:13:15.000000000",1023,26042.899999999998]
["2020-03-25T21:13:30.000000000","2020-03-26T04:13:30.000000000",1019,25200.199999999997]
["2020-03-25T21:13:30.000000000","2020-03-26T04:13:30.000000000",1023,26000.0]
["2020-03-25T21:13:45.000000000","2020-03-26T04:13:45.000000000",1019,25143.0]
["2020-03-25T21:13:45.000000000","2020-03-26T04:13:45.000000000",1023,26000.0]
["2020-03-25T21:14:00.000000000","2020-03-26T04:14:00.000000000",1019,25100.100000000002]
["2020-03-25T21:14:00.000000000","2020-03-26T04:14:00.000000000",1023,26057.2]
["2020-03-25T21:14:15.000000000","2020-03-26T04:14:15.000000000",1019,25100.100000000002]
["2020-03-25T21:14:15.000000000","2020-03-26T04:14:15.000000000",1023,26042.899999999998]
["2020-03-25T21:14:30.000000000","2020-03-26T04:14:30.000000000",1019,24871.58]
["2020-03-25T21:14:30.000000000","2020-03-26T04:14:30.000000000",1023,26057.2]
["2020-03-25T21:14:45.000000000","2020-03-26T04:14:45.000000000",1019,24871.510000000002]
["2020-03-25T21:14:45.000000000","2020-03-26T04:14:45.000000000",1023,26042.899999999998]
["2020-03-25T21:15:00.000000000","2020-03-26T04:15:00.000000000",1019,24828.690000000002]
["2020-03-25T21:15:00.000000000","2020-03-26T04:15:00.000000000",1023,25942.94]
["2020-03-25T21:15:15.000000000","2020-03-26T04:15:15.000000000",1019,24700.199999999997]
["2020-03-25T21:15:15.000000000","2020-03-26T04:15:15.000000000",1023,25957.2]
["2020-03-25T21:15:30.000000000","2020-03-26T04:15:30.000000000",1019,24871.510000000002]
["2020-03-25T21:15:30.000000000","2020-03-26T04:15:30.000000000",1023,25885.739999999998]
["2020-03-25T21:15:45.000000000","2020-03-26T04:15:45.000000000",1019,25000.0]
["2020-03-25T21:15:45.000000000","2020-03-26T04:15:45.000000000",1023,25800.05]
["2020-03-25T21:16:00.000000000","2020-03-26T04:16:00.000000000",1019,24771.48]
["2020-03-25T21:16:00.000000000","2020-03-26T04:16:00.000000000",1023,25800.05]
["2020-03-25T21:16:15.000000000","2020-03-26T04:16:15.000000000",1019,24657.3]
["2020-03-25T21:16:15.000000000","2020-03-26T04:16:15.000000000",1023,25800.05]
["2020-03-25T21:16:30.000000000","2020-03-26T04:16:30.000000000",1019,24700.199999999997]
["2020-03-25T21:16:30.000000000","2020-03-26T04:16:30.000000000",1023,25857.25]
["2020-03-25T21:16:45.000000000","2020-03-26T04:16:45.000000000",1019,24700.199999999997]
["2020-03-25T21:16:45.000000000","2020-03-26T04:16:45.000000000",1023,25900.15]
["2020-03-25T21:17:00.000000000","2020-03-26T04:17:00.000000000",1019,24700.199999999997]
["2020-03-25T21:17:00.000000000","2020-03-26T04:17:00.000000000",1023,25900.15]
["2020-03-25T21:17:15.000000000","2020-03-26T04:17:15.000000000",1019,24585.8]
["2020-03-25T21:17:15.000000000","2020-03-26T04:17:15.000000000",1023,25900.15]
["2020-03-25T21:17:30.000000000","2020-03-26T04:17:30.000000000",1019,24557.2]
["2020-03-25T21:17:30.000000000","2020-03-26T04:17:30.000000000",1023,25842.949999999997]
["2020-03-25T21:17:45.000000000","2020-03-26T04:17:45.000000000",1019,24600.100000000002]
["2020-03-25T21:17:45.000000000","2020-03-26T04:17:45.000000000",1023,25857.25]
["2020-03-25T21:18:00.000000000","2020-03-26T04:18:00.000000000",1019,24657.3]
["2020-03-25T21:18:00.000000000","2020-03-26T04:18:00.000000000",1023,25900.15]
["2020-03-25T21:18:15.000000000","2020-03-26T04:18:15.000000000",1019,24700.199999999997]
["2020-03-25T21:18:15.000000000","2020-03-26T04:18:15.000000000",1023,25900.15]
["2020-03-25T21:18:30.000000000","2020-03-26T04:18:30.000000000",1019,24871.510000000002]
["2020-03-25T21:18:30.000000000","2020-03-26T04:18:30.000000000",1023,25842.949999999997]
["2020-03-25T21:18:45.000000000","2020-03-26T04:18:45.000000000",1019,24828.690000000002]
["2020-03-25T21:18:45.000000000","2020-03-26T04:18:45.000000000",1023,25800.05]
["2020-03-25T21:19:00.000000000","2020-03-26T04:19:00.000000000",1019,24643.0]
["2020-03-25T21:19:00.000000000","2020-03-26T04:19:00.000000000",1023,25685.79]
["2020-03-25T21:19:15.000000000","2020-03-26T04:19:15.000000000",1019,24600.100000000002]
["2020-03-25T21:19:15.000000000","2020-03-26T04:19:15.000000000",1023,25600.100000000002]
["2020-03-25T21:19:30.000000000","2020-03-26T04:19:30.000000000",1019,24542.899999999998]
["2020-03-25T21:19:30.000000000","2020-03-26T04:19:30.000000000",1023,25600.100000000002]
["2020-03-25T21:19:45.000000000","2020-03-26T04:19:45.000000000",1019,24500.0]
["2020-03-25T21:19:45.000000000","2020-03-26T04:19:45.000000000",1023,25600.100000000002]
["2020-03-25T21:20:00.000000000","2020-03-26T04:20:00.000000000",1019,24442.94]
["2020-03-25T21:20:00.000000000","2020-03-26T04:20:00.000000000",1023,25600.100000000002]
["2020-03-25T21:20:15.000000000","2020-03-26T04:20:15.000000000",1019,24400.15]
["2020-03-25T21:20:15.000000000","2020-03-26T04:20:15.000000000",1023,25657.3]
["2020-03-25T21:20:30.000000000","2020-03-26T04:20:30.000000000",1019,24400.15]
["2020-03-25T21:20:30.000000000","2020-03-26T04:20:30.000000000",1023,25700.199999999997]
["2020-03-25T21:20:45.000000000","2020-03-26T04:20:45.000000000",1019,24400.15]
["2020-03-25T21:20:45.000000000","2020-03-26T04:20:45.000000000",1023,25700.199999999997]
["2020-03-25T21:21:00.000000000","2020-03-26T04:21:00.000000000",1019,24400.15]
["2020-03-25T21:21:00.000000000","2020-03-26T04:21:00.000000000",1023,25700.199999999997]
["2020-03-25T21:21:15.000000000","2020-03-26T04:21:15.000000000",1019,24514.41]
["2020-03-25T21:21:15.000000000","2020-03-26T04:21:15.000000000",1023,25643.0]
["2020-03-25T21:21:30.000000000","2020-03-26T04:21:30.000000000",1019,24542.899999999998]
["2020-03-25T21:21:30.000000000","2020-03-26T04:21:30.000000000",1023,25600.100000000002]
["2020-03-25T21:21:45.000000000","2020-03-26T04:21:45.000000000",1019,24385.739999999998]
["2020-03-25T21:21:45.000000000","2020-03-26T04:21:45.000000000",1023,25600.100000000002]
["2020-03-25T21:22:00.000000000","2020-03-26T04:22:00.000000000",1019,24357.25]
["2020-03-25T21:22:00.000000000","2020-03-26T04:22:00.000000000",1023,25600.100000000002]
["2020-03-25T21:22:15.000000000","2020-03-26T04:22:15.000000000",1019,24400.15]
["2020-03-25T21:22:15.000000000","2020-03-26T04:22:15.000000000",1023,25600.100000000002]
["2020-03-25T21:22:30.000000000","2020-03-26T04:22:30.000000000",1019,24457.2]
["2020-03-25T21:22:30.000000000","2020-03-26T04:22:30.000000000",1023,25542.899999999998]
["2020-03-25T21:22:45.000000000","2020-03-26T04:22:45.000000000",1019,24500.0]
["2020-03-25T21:22:45.000000000","2020-03-26T04:22:45.000000000",1023,25500.0]
["2020-03-25T21:23:00.000000000","2020-03-26T04:23:00.000000000",1019,24500.0]
["2020-03-25T21:23:00.000000000","2020-03-26T04:23:00.000000000",1023,25557.2]
["2020-03-25T21:23:15.000000000","2020-03-26T04:23:15.000000000",1019,24271.48]
["2020-03-25T21:23:15.000000000","2020-03-26T04:23:15.000000000",1023,25542.899999999998]
["2020-03-25T21:23:30.000000000","2020-03-26T04:23:30.000000000",1019,24214.36]
["2020-03-25T21:23:30.000000000","2020-03-26T04:23:30.000000000",1023,25500.0]
["2020-03-25T21:23:45.000000000","2020-03-26T04:23:45.000000000",1019,24300.05]
["2020-03-25T21:23:45.000000000","2020-03-26T04:23:45.000000000",1023,25442.94]
["2020-03-25T21:24:00.000000000","2020-03-26T04:24:00.000000000",1019,24185.79]
["2020-03-25T21:24:00.000000000","2020-03-26T04:24:00.000000000",1023,25400.15]
["2020-03-25T21:24:15.000000000","2020-03-26T04:24:15.000000000",1019,24214.36]
["2020-03-25T21:24:15.000000000","2020-03-26T04:24:15.000000000",1023,25400.15]
["2020-03-25T21:24:30.000000000","2020-03-26T04:24:30.000000000",1019,24300.05]
["2020-03-25T21:24:30.000000000","2020-03-26T04:24:30.000000000",1023,25342.949999999997]
["2020-03-25T21:24:45.000000000","2020-03-26T04:24:45.000000000",1019,24357.25]
["2020-03-25T21:24:45.000000000","2020-03-26T04:24:45.000000000",1023,25300.05]
["2020-03-25T21:25:00.000000000","2020-03-26T04:25:00.000000000",1019,24457.2]
["2020-03-25T21:25:00.000000000","2020-03-26T04:25:00.000000000",1023,25414.31]
["2020-03-25T21:25:15.000000000","2020-03-26T04:25:15.000000000",1019,24500.0]
["2020-03-25T21:25:15.000000000","2020-03-26T04:25:15.000000000",1023,25385.739999999998]
["2020-03-25T21:25:30.000000000","2020-03-26T04:25:30.000000000",1019,24500.0]
["2020-03-25T21:25:30.000000000","2020-03-26T04:25:30.000000000",1023,25300.05]
["2020-03-25T21:25:45.000000000","2020-03-26T04:25:45.000000000",1019,24500.0]
["2020-03-25T21:25:45.000000000","2020-03-26T04:25:45.000000000",1023,25242.989999999998]
["2020-03-25T21:26:00.000000000","2020-03-26T04:26:00.000000000",1019,24442.94]
["2020-03-25T21:26:00.000000000","2020-03-26T04:26:00.000000000",1023,25257.26]
["2020-03-25T21:26:15.000000000","2020-03-26T04:26:15.000000000",1019,24400.15]
["2020-03-25T21:26:15.000000000","2020-03-26T04:26:15.000000000",1023,25300.05]
["2020-03-25T21:26:30.000000000","2020-03-26T04:26:30.000000000",1019,24457.2]
["2020-03-25T21:26:30.000000000","2020-03-26T04:26:30.000000000",1023,25300.05]
["2020-03-25T21:26:45.000000000","2020-03-26T04:26:45.000000000",1019,24442.94]
["2020-03-25T21:26:45.000000000","2020-03-26T04:26:45.000000000",1023,25300.05]
["2020-03-25T21:27:00.000000000","2020-03-26T04:27:00.000000000",1019,24285.89]
["2020-03-25T21:27:00.000000000","2020-03-26T04:27:00.000000000",1023,25300.05]
["2020-03-25T21:27:15.000000000","2020-03-26T04:27:15.000000000",1019,24257.26]
["2020-03-25T21:27:15.000000000","2020-03-26T04:27:15.000000000",1023,25300.05]
["2020-03-25T21:27:30.000000000","2020-03-26T04:27:30.000000000",1019,24300.05]
["2020-03-25T21:27:30.000000000","2020-03-26T04:27:30.000000000",1023,25300.05]
["2020-03-25T21:27:45.000000000","2020-03-26T04:27:45.000000000",1019,24300.05]
["2020-03-25T21:27:45.000000000","2020-03-26T04:27:45.000000000",1023,25185.79]
["2020-03-25T21:28:00.000000000","2020-03-26T04:28:00.000000000",1019,24300.05]
["2020-03-25T21:28:00.000000000","2020-03-26T04:28:00.000000000",1023,25157.3]
["2020-03-25T21:28:15.000000000","2020-03-26T04:28:15.000000000",1019,24357.25]
["2020-03-25T21:28:15.000000000","2020-03-26T04:28:15.000000000",1023,25200.199999999997]
["2020-03-25T21:28:30.000000000","2020-03-26T04:28:30.000000000",1019,24342.949999999997]
["2020-03-25T21:28:30.000000000","2020-03-26T04:28:30.000000000",1023,25200.199999999997]
["2020-03-25T21:28:45.000000000","2020-03-26T04:28:45.000000000",1019,24300.05]
["2020-03-25T21:28:45.000000000","2020-03-26T04:28:45.000000000",1023,25257.26]
["2020-03-25T21:29:00.000000000","2020-03-26T04:29:00.000000000",1019,24242.989999999998]
["2020-03-25T21:29:00.000000000","2020-03-26T04:29:00.000000000",1023,25242.989999999998]
["2020-03-25T21:29:15.000000000","2020-03-26T04:29:15.000000000",1019,24257.26]
["2020-03-25T21:29:15.000000000","2020-03-26T04:29:15.000000000",1023,25200.199999999997]
["2020-03-25T21:29:30.000000000","2020-03-26T04:29:30.000000000",1019,24300.05]
["2020-03-25T21:29:30.000000000","2020-03-26T04:29:30.000000000",1023,25200.199999999997]
["2020-03-25T21:29:45.000000000","2020-03-26T04:29:45.000000000",1019,24300.05]
["2020-03-25T21:29:45.000000000","2020-03-26T04:29:45.000000000",1023,25200.199999999997]
["2020-03-25T21:30:00.000000000","2020-03-26T04:30:00.000000000",1019,24357.25]
["2020-03-25T21:30:00.000000000","2020-03-26T04:30:00.000000000",1023,25143.0]
["2020-03-25T21:30:15.000000000","2020-03-26T04:30:15.000000000",1019,24342.949999999997]
["2020-03-25T21:30:15.000000000","2020-03-26T04:30:15.000000000",1023,25042.899999999998]
["2020-03-25T21:30:30.000000000","2020-03-26T04:30:30.000000000",1019,24242.989999999998]
["2020-03-25T21:30:30.000000000","2020-03-26T04:30:30.000000000",1023,25057.2]
["2020-03-25T21:30:45.000000000","2020-03-26T04:30:45.000000000",1019,24200.199999999997]
["2020-03-25T21:30:45.000000000","2020-03-26T04:30:45.000000000",1023,25100.100000000002]
["2020-03-25T21:31:00.000000000","2020-03-26T04:31:00.000000000",1019,24143.0]
["2020-03-25T21:31:00.000000000","2020-03-26T04:31:00.000000000",1023,25042.899999999998]
["2020-03-25T21:31:15.000000000","2020-03-26T04:31:15.000000000",1019,24100.100000000002]
["2020-03-25T21:31:15.000000000","2020-03-26T04:31:15.000000000",1023,25057.2]
["2020-03-25T21:31:30.000000000","2020-03-26T04:31:30.000000000",1019,24100.100000000002]
["2020-03-25T21:31:30.000000000","2020-03-26T04:31:30.000000000",1023,25100.100000000002]
["2020-03-25T21:31:45.000000000","2020-03-26T04:31:45.000000000",1019,24157.3]
["2020-03-25T21:31:45.000000000","2020-03-26T04:31:45.000000000",1023,25042.899999999998]
["2020-03-25T21:32:00.000000000","2020-03-26T04:32:00.000000000",1019,24257.26]
["2020-03-25T21:32:00.000000000","2020-03-26T04:32:00.000000000",1023,25000.0]
["2020-03-25T21:32:15.000000000","2020-03-26T04:32:15.000000000",1019,24242.989999999998]
["2020-03-25T21:32:15.000000000","2020-03-26T04:32:15.000000000",1023,25000.0]
["2020-03-25T21:32:30.000000000","2020-03-26T04:32:30.000000000",1019,24143.0]
["2020-03-25T21:32:30.000000000","2020-03-26T04:32:30.000000000",1023,25000.0]
["2020-03-25T21:32:45.000000000","2020-03-26T04:32:45.000000000",1019,24100.100000000002]
["2020-03-25T21:32:45.000000000","2020-03-26T04:32:45.000000000",1023,25000.0]
["2020-03-25T21:33:00.000000000","2020-03-26T04:33:00.000000000",1019,24157.3]
["2020-03-25T21:33:00.000000000","2020-03-26T04:33:00.000000000",1023,25057.2]
["2020-03-25T21:33:15.000000000","2020-03-26T04:33:15.000000000",1019,24143.0]
["2020-03-25T21:33:15.000000000","2020-03-26T04:33:15.000000000",1023,25042.899999999998]
["2020-03-25T21:33:30.000000000","2020-03-26T04:33:30.000000000",1019,24100.100000000002]
["2020-03-25T21:33:30.000000000","2020-03-26T04:33:30.000000000",1023,24828.690000000002]
["2020-03-25T21:33:45.000000000","2020-03-26T04:33:45.000000000",1019,24100.100000000002]
["2020-03-25T21:33:45.000000000","2020-03-26T04:33:45.000000000",1023,24700.199999999997]
["2020-03-25T21:34:00.000000000","2020-03-26T04:34:00.000000000",1019,24042.899999999998]
["2020-03-25T21:34:00.000000000","2020-03-26T04:34:00.000000000",1023,24928.71]
["2020-03-25T21:34:15.000000000","2020-03-26T04:34:15.000000000",1019,24000.0]
["2020-03-25T21:34:15.000000000","2020-03-26T04:34:15.000000000",1023,24871.58]
["2020-03-25T21:34:30.000000000","2020-03-26T04:34:30.000000000",1019,24000.0]
["2020-03-25T21:34:30.000000000","2020-03-26T04:34:30.000000000",1023,24871.510000000002]
["2020-03-25T21:34:45.000000000","2020-03-26T04:34:45.000000000",1019,24000.0]
["2020-03-25T21:34:45.000000000","2020-03-26T04:34:45.000000000",1023,24828.690000000002]
["2020-03-25T21:35:00.000000000","2020-03-26T04:35:00.000000000",1019,24000.0]
["2020-03-25T21:35:00.000000000","2020-03-26T04:35:00.000000000",1023,24700.199999999997]
["2020-03-25T21:35:15.000000000","2020-03-26T04:35:15.000000000",1019,24000.0]
["2020-03-25T21:35:15.000000000","2020-03-26T04:35:15.000000000",1023,24871.510000000002]
["2020-03-25T21:35:30.000000000","2020-03-26T04:35:30.000000000",1019,24000.0]
["2020-03-25T21:35:30.000000000","2020-03-26T04:35:30.000000000",1023,24828.690000000002]
["2020-03-25T21:35:45.000000000","2020-03-26T04:35:45.000000000",1019,24000.0]
["2020-03-25T21:35:45.000000000","2020-03-26T04:35:45.000000000",1023,24871.510000000002]
["2020-03-25T21:36:00.000000000","2020-03-26T04:36:00.000000000",1019,24000.0]
["2020-03-25T21:36:00.000000000","2020-03-26T04:36:00.000000000",1023,24828.690000000002]
["2020-03-25T21:36:15.000000000","2020-03-26T04:36:15.000000000",1019,24000.0]
["2020-03-25T21:36:15.000000000","2020-03-26T04:36:15.000000000",1023,24700.199999999997]
["2020-03-25T21:36:30.000000000","2020-03-26T04:36:30.000000000",1019,23885.739999999998]
["2020-03-25T21:36:30.000000000","2020-03-26T04:36:30.000000000",1023,24871.510000000002]
["2020-03-25T21:36:45.000000000","2020-03-26T04:36:45.000000000",1019,23800.05]
["2020-03-25T21:36:45.000000000","2020-03-26T04:36:45.000000000",1023,24771.48]
["2020-03-25T21:37:00.000000000","2020-03-26T04:37:00.000000000",1019,23742.989999999998]
["2020-03-25T21:37:00.000000000","2020-03-26T04:37:00.000000000",1023,24600.100000000002]
["2020-03-25T21:37:15.000000000","2020-03-26T04:37:15.000000000",1019,23814.46]
["2020-03-25T21:37:15.000000000","2020-03-26T04:37:15.000000000",1023,24600.100000000002]
["2020-03-25T21:37:30.000000000","2020-03-26T04:37:30.000000000",1019,23900.15]
["2020-03-25T21:37:30.000000000","2020-03-26T04:37:30.000000000",1023,24600.100000000002]
["2020-03-25T21:37:45.000000000","2020-03-26T04:37:45.000000000",1019,23842.949999999997]
["2020-03-25T21:37:45.000000000","2020-03-26T04:37:45.000000000",1023,24657.3]
["2020-03-25T21:38:00.000000000","2020-03-26T04:38:00.000000000",1019,23800.05]
["2020-03-25T21:38:00.000000000","2020-03-26T04:38:00.000000000",1023,24700.199999999997]
["2020-03-25T21:38:15.000000000","2020-03-26T04:38:15.000000000",1019,23800.05]
["2020-03-25T21:38:15.000000000","2020-03-26T04:38:15.000000000",1023,24643.0]
["2020-03-25T21:38:30.000000000","2020-03-26T04:38:30.000000000",1019,23857.25]
["2020-03-25T21:38:30.000000000","2020-03-26T04:38:30.000000000",1023,24542.899999999998]
["2020-03-25T21:38:45.000000000","2020-03-26T04:38:45.000000000",1019,23900.15]
["2020-03-25T21:38:45.000000000","2020-03-26T04:38:45.000000000",1023,24500.0]
["2020-03-25T21:39:00.000000000","2020-03-26T04:39:00.000000000",1019,23842.949999999997]
["2020-03-25T21:39:00.000000000","2020-03-26T04:39:00.000000000",1023,24500.0]
["2020-03-25T21:39:15.000000000","2020-03-26T04:39:15.000000000",1019,23800.05]
["2020-03-25T21:39:15.000000000","2020-03-26T04:39:15.000000000",1023,24500.0]
["2020-03-25T21:39:30.000000000","2020-03-26T04:39:30.000000000",1019,23742.989999999998]
["2020-03-25T21:39:30.000000000","2020-03-26T04:39:30.000000000",1023,24500.0]
["2020-03-25T21:39:45.000000000","2020-03-26T04:39:45.000000000",1019,23757.26]
["2020-03-25T21:39:45.000000000","2020-03-26T04:39:45.000000000",1023,24500.0]
["2020-03-25T21:40:00.000000000","2020-03-26T04:40:00.000000000",1019,23800.05]
["2020-03-25T21:40:00.000000000","2020-03-26T04:40:00.000000000",1023,24442.94]
["2020-03-25T21:40:15.000000000","2020-03-26T04:40:15.000000000",1019,23800.05]
["2020-03-25T21:40:15.000000000","2020-03-26T04:40:15.000000000",1023,24400.15]
["2020-03-25T21:40:30.000000000","2020-03-26T04:40:30.000000000",1019,23857.25]
["2020-03-25T21:40:30.000000000","2020-03-26T04:40:30.000000000",1023,24457.2]
["2020-03-25T21:40:45.000000000","2020-03-26T04:40:45.000000000",1019,23900.15]
["2020-03-25T21:40:45.000000000","2020-03-26T04:40:45.000000000",1023,24500.0]
["2020-03-25T21:41:00.000000000","2020-03-26T04:41:00.000000000",1019,23900.15]
["2020-03-25T21:41:00.000000000","2020-03-26T04:41:00.000000000",1023,24557.2]
["2020-03-25T21:41:15.000000000","2020-03-26T04:41:15.000000000",1019,23842.949999999997]
["2020-03-25T21:41:15.000000000","2020-03-26T04:41:15.000000000",1023,24600.100000000002]
["2020-03-25T21:41:30.000000000","2020-03-26T04:41:30.000000000",1019,23800.05]
["2020-03-25T21:41:30.000000000","2020-03-26T04:41:30.000000000",1023,24600.100000000002]
["2020-03-25T21:41:45.000000000","2020-03-26T04:41:45.000000000",1019,23857.25]
["2020-03-25T21:41:45.000000000","2020-03-26T04:41:45.000000000",1023,24485.84]
["2020-03-25T21:42:00.000000000","2020-03-26T04:42:00.000000000",1019,23900.15]
["2020-03-25T21:42:00.000000000","2020-03-26T04:42:00.000000000",1023,24342.949999999997]
["2020-03-25T21:42:15.000000000","2020-03-26T04:42:15.000000000",1019,23842.949999999997]
["2020-03-25T21:42:15.000000000","2020-03-26T04:42:15.000000000",1023,24300.05]
["2020-03-25T21:42:30.000000000","2020-03-26T04:42:30.000000000",1019,23857.25]
["2020-03-25T21:42:30.000000000","2020-03-26T04:42:30.000000000",1023,24300.05]
["2020-03-25T21:42:45.000000000","2020-03-26T04:42:45.000000000",1019,23785.89]
["2020-03-25T21:42:45.000000000","2020-03-26T04:42:45.000000000",1023,24357.25]
["2020-03-25T21:43:00.000000000","2020-03-26T04:43:00.000000000",1019,23700.199999999997]
["2020-03-25T21:43:00.000000000","2020-03-26T04:43:00.000000000",1023,24400.15]
["2020-03-25T21:43:15.000000000","2020-03-26T04:43:15.000000000",1019,23757.26]
["2020-03-25T21:43:15.000000000","2020-03-26T04:43:15.000000000",1023,24342.949999999997]
["2020-03-25T21:43:30.000000000","2020-03-26T04:43:30.000000000",1019,23800.05]
["2020-03-25T21:43:30.000000000","2020-03-26T04:43:30.000000000",1023,24300.05]
["2020-03-25T21:43:45.000000000","2020-03-26T04:43:45.000000000",1019,23800.05]
["2020-03-25T21:43:45.000000000","2020-03-26T04:43:45.000000000",1023,24300.05]
["2020-03-25T21:44:00.000000000","2020-03-26T04:44:00.000000000",1019,23742.989999999998]
["2020-03-25T21:44:00.000000000","2020-03-26T04:44:00.000000000",1023,24300.05]
["2020-03-25T21:44:15.000000000","2020-03-26T04:44:15.000000000",1019,23700.199999999997]
["2020-03-25T21:44:15.000000000","2020-03-26T04:44:15.000000000",1023,24414.31]
["2020-03-25T21:44:30.000000000","2020-03-26T04:44:30.000000000",1019,23643.0]
["2020-03-25T21:44:30.000000000","2020-03-26T04:44:30.000000000",1023,24500.0]
["2020-03-25T21:44:45.000000000","2020-03-26T04:44:45.000000000",1019,23600.100000000002]
["2020-03-25T21:44:45.000000000","2020-03-26T04:44:45.000000000",1023,24442.94]
["2020-03-25T21:45:00.000000000","2020-03-26T04:45:00.000000000",1019,23657.3]
["2020-03-25T21:45:00.000000000","2020-03-26T04:45:00.000000000",1023,24342.949999999997]
["2020-03-25T21:45:15.000000000","2020-03-26T04:45:15.000000000",1019,23700.199999999997]
["2020-03-25T21:45:15.000000000","2020-03-26T04:45:15.000000000",1023,24242.989999999998]
["2020-03-25T21:45:30.000000000","2020-03-26T04:45:30.000000000",1019,23700.199999999997]
["2020-03-25T21:45:30.000000000","2020-03-26T04:45:30.000000000",1023,24200.199999999997]
["2020-03-25T21:45:45.000000000","2020-03-26T04:45:45.000000000",1019,23643.0]
["2020-03-25T21:45:45.000000000","2020-03-26T04:45:45.000000000",1023,24200.199999999997]
["2020-03-25T21:46:00.000000000","2020-03-26T04:46:00.000000000",1019,23600.100000000002]
["2020-03-25T21:46:00.000000000","2020-03-26T04:46:00.000000000",1023,24200.199999999997]
["2020-03-25T21:46:15.000000000","2020-03-26T04:46:15.000000000",1019,23600.100000000002]
["2020-03-25T21:46:15.000000000","2020-03-26T04:46:15.000000000",1023,24257.26]
["2020-03-25T21:46:30.000000000","2020-03-26T04:46:30.000000000",1019,23485.84]
["2020-03-25T21:46:30.000000000","2020-03-26T04:46:30.000000000",1023,24242.989999999998]
["2020-03-25T21:46:45.000000000","2020-03-26T04:46:45.000000000",1019,23342.949999999997]
["2020-03-25T21:46:45.000000000","2020-03-26T04:46:45.000000000",1023,24257.26]
["2020-03-25T21:47:00.000000000","2020-03-26T04:47:00.000000000",1019,23357.25]
["2020-03-25T21:47:00.000000000","2020-03-26T04:47:00.000000000",1023,24242.989999999998]
["2020-03-25T21:47:15.000000000","2020-03-26T04:47:15.000000000",1019,23514.41]
["2020-03-25T21:47:15.000000000","2020-03-26T04:47:15.000000000",1023,24314.46]
["2020-03-25T21:47:30.000000000","2020-03-26T04:47:30.000000000",1019,23600.100000000002]
["2020-03-25T21:47:30.000000000","2020-03-26T04:47:30.000000000",1023,24285.89]
["2020-03-25T21:47:45.000000000","2020-03-26T04:47:45.000000000",1019,23600.100000000002]
["2020-03-25T21:47:45.000000000","2020-03-26T04:47:45.000000000",1023,24200.199999999997]
["2020-03-25T21:48:00.000000000","2020-03-26T04:48:00.000000000",1019,23542.899999999998]
["2020-03-25T21:48:00.000000000","2020-03-26T04:48:00.000000000",1023,24143.0]
["2020-03-25T21:48:15.000000000","2020-03-26T04:48:15.000000000",1019,23442.94]
["2020-03-25T21:48:15.000000000","2020-03-26T04:48:15.000000000",1023,24100.100000000002]
["2020-03-25T21:48:30.000000000","2020-03-26T04:48:30.000000000",1019,23400.15]
["2020-03-25T21:48:30.000000000","2020-03-26T04:48:30.000000000",1023,24100.100000000002]
["2020-03-25T21:48:45.000000000","2020-03-26T04:48:45.000000000",1019,23342.949999999997]
["2020-03-25T21:48:45.000000000","2020-03-26T04:48:45.000000000",1023,24157.3]
["2020-03-25T21:49:00.000000000","2020-03-26T04:49:00.000000000",1019,23300.05]
["2020-03-25T21:49:00.000000000","2020-03-26T04:49:00.000000000",1023,24143.0]
["2020-03-25T21:49:15.000000000","2020-03-26T04:49:15.000000000",1019,23357.25]
["2020-03-25T21:49:15.000000000","2020-03-26T04:49:15.000000000",1023,24100.100000000002]
["2020-03-25T21:49:30.000000000","2020-03-26T04:49:30.000000000",1019,23400.15]
["2020-03-25T21:49:30.000000000","2020-03-26T04:49:30.000000000",1023,24042.899999999998]
["2020-03-25T21:49:45.000000000","2020-03-26T04:49:45.000000000",1019,23457.2]
["2020-03-25T21:49:45.000000000","2020-03-26T04:49:45.000000000",1023,24000.0]
["2020-03-25T21:50:00.000000000","2020-03-26T04:50:00.000000000",1019,23500.0]
["2020-03-25T21:50:00.000000000","2020-03-26T04:50:00.000000000",1023,23942.94]
["2020-03-25T21:50:15.000000000","2020-03-26T04:50:15.000000000",1019,23500.0]
["2020-03-25T21:50:15.000000000","2020-03-26T04:50:15.000000000",1023,23900.15]
["2020-03-25T21:50:30.000000000","2020-03-26T04:50:30.000000000",1019,23157.23]
["2020-03-25T21:50:30.000000000","2020-03-26T04:50:30.000000000",1023,23957.2]
["2020-03-25T21:50:45.000000000","2020-03-26T04:50:45.000000000",1019,23071.61]
["2020-03-25T21:50:45.000000000","2020-03-26T04:50:45.000000000",1023,23942.94]
["2020-03-25T21:51:00.000000000","2020-03-26T04:51:00.000000000",1019,23200.199999999997]
["2020-03-25T21:51:00.000000000","2020-03-26T04:51:00.000000000",1023,23957.2]
["2020-03-25T21:51:15.000000000","2020-03-26T04:51:15.000000000",1019,23200.199999999997]
["2020-03-25T21:51:15.000000000","2020-03-26T04:51:15.000000000",1023,24000.0]
["2020-03-25T21:51:30.000000000","2020-03-26T04:51:30.000000000",1019,23085.8]
["2020-03-25T21:51:30.000000000","2020-03-26T04:51:30.000000000",1023,23942.94]
["2020-03-25T21:51:45.000000000","2020-03-26T04:51:45.000000000",1019,23000.0]
["2020-03-25T21:51:45.000000000","2020-03-26T04:51:45.000000000",1023,23900.15]
["2020-03-25T21:52:00.000000000","2020-03-26T04:52:00.000000000",1019,23114.4]
["2020-03-25T21:52:00.000000000","2020-03-26T04:52:00.000000000",1023,23900.15]
["2020-03-25T21:52:15.000000000","2020-03-26T04:52:15.000000000",1019,23200.199999999997]
["2020-03-25T21:52:15.000000000","2020-03-26T04:52:15.000000000",1023,24014.41]
["2020-03-25T21:52:30.000000000","2020-03-26T04:52:30.000000000",1019,23257.26]
["2020-03-25T21:52:30.000000000","2020-03-26T04:52:30.000000000",1023,24042.899999999998]
["2020-03-25T21:52:45.000000000","2020-03-26T04:52:45.000000000",1019,23300.05]
["2020-03-25T21:52:45.000000000","2020-03-26T04:52:45.000000000",1023,23942.94]
["2020-03-25T21:53:00.000000000","2020-03-26T04:53:00.000000000",1019,23300.05]
["2020-03-25T21:53:00.000000000","2020-03-26T04:53:00.000000000",1023,23957.2]
["2020-03-25T21:53:15.000000000","2020-03-26T04:53:15.000000000",1019,23185.79]
["2020-03-25T21:53:15.000000000","2020-03-26T04:53:15.000000000",1023,23942.94]
["2020-03-25T21:53:30.000000000","2020-03-26T04:53:30.000000000",1019,23100.100000000002]
["2020-03-25T21:53:30.000000000","2020-03-26T04:53:30.000000000",1023,23842.949999999997]
["2020-03-25T21:53:45.000000000","2020-03-26T04:53:45.000000000",1019,23157.3]
["2020-03-25T21:53:45.000000000","2020-03-26T04:53:45.000000000",1023,23800.05]
["2020-03-25T21:54:00.000000000","2020-03-26T04:54:00.000000000",1019,23143.0]
["2020-03-25T21:54:00.000000000","2020-03-26T04:54:00.000000000",1023,23800.05]
["2020-03-25T21:54:15.000000000","2020-03-26T04:54:15.000000000",1019,23042.899999999998]
["2020-03-25T21:54:15.000000000","2020-03-26T04:54:15.000000000",1023,23800.05]
["2020-03-25T21:54:30.000000000","2020-03-26T04:54:30.000000000",1019,23000.0]
["2020-03-25T21:54:30.000000000","2020-03-26T04:54:30.000000000",1023,23800.05]
["2020-03-25T21:54:45.000000000","2020-03-26T04:54:45.000000000",1019,23000.0]
["2020-03-25T21:54:45.000000000","2020-03-26T04:54:45.000000000",1023,23800.05]
["2020-03-25T21:55:00.000000000","2020-03-26T04:55:00.000000000",1019,22942.94]
["2020-03-25T21:55:00.000000000","2020-03-26T04:55:00.000000000",1023,23800.05]
["2020-03-25T21:55:15.000000000","2020-03-26T04:55:15.000000000",1019,22957.2]
["2020-03-25T21:55:15.000000000","2020-03-26T04:55:15.000000000",1023,23857.25]
["2020-03-25T21:55:30.000000000","2020-03-26T04:55:30.000000000",1019,23114.4]
["2020-03-25T21:55:30.000000000","2020-03-26T04:55:30.000000000",1023,23900.15]
["2020-03-25T21:55:45.000000000","2020-03-26T04:55:45.000000000",1019,23200.199999999997]
["2020-03-25T21:55:45.000000000","2020-03-26T04:55:45.000000000",1023,23900.15]
["2020-03-25T21:56:00.000000000","2020-03-26T04:56:00.000000000",1019,23257.26]
["2020-03-25T21:56:00.000000000","2020-03-26T04:56:00.000000000",1023,23900.15]
["2020-03-25T21:56:15.000000000","2020-03-26T04:56:15.000000000",1019,23242.989999999998]
["2020-03-25T21:56:15.000000000","2020-03-26T04:56:15.000000000",1023,23900.15]
["2020-03-25T21:56:30.000000000","2020-03-26T04:56:30.000000000",1019,23143.0]
["2020-03-25T21:56:30.000000000","2020-03-26T04:56:30.000000000",1023,23900.15]
["2020-03-25T21:56:45.000000000","2020-03-26T04:56:45.000000000",1019,23042.899999999998]
["2020-03-25T21:56:45.000000000","2020-03-26T04:56:45.000000000",1023,23785.89]
["2020-03-25T21:57:00.000000000","2020-03-26T04:57:00.000000000",1019,23000.0]
["2020-03-25T21:57:00.000000000","2020-03-26T04:57:00.000000000",1023,23814.46]
["2020-03-25T21:57:15.000000000","2020-03-26T04:57:15.000000000",1019,23057.2]
["2020-03-25T21:57:15.000000000","2020-03-26T04:57:15.000000000",1023,23842.949999999997]
["2020-03-25T21:57:30.000000000","2020-03-26T04:57:30.000000000",1019,23100.100000000002]
["2020-03-25T21:57:30.000000000","2020-03-26T04:57:30.000000000",1023,23800.05]
["2020-03-25T21:57:45.000000000","2020-03-26T04:57:45.000000000",1019,23042.899999999998]
["2020-03-25T21:57:45.000000000","2020-03-26T04:57:45.000000000",1023,23800.05]
["2020-03-25T21:58:00.000000000","2020-03-26T04:58:00.000000000",1019,23057.2]
["2020-03-25T21:58:00.000000000","2020-03-26T04:58:00.000000000",1023,23800.05]
["2020-03-25T21:58:15.000000000","2020-03-26T04:58:15.000000000",1019,23042.899999999998]
["2020-03-25T21:58:15.000000000","2020-03-26T04:58:15.000000000",1023,23800.05]
["2020-03-25T21:58:30.000000000","2020-03-26T04:58:30.000000000",1019,22942.94]
["2020-03-25T21:58:30.000000000","2020-03-26T04:58:30.000000000",1023,23800.05]
["2020-03-25T21:58:45.000000000","2020-03-26T04:58:45.000000000",1019,22900.15]
["2020-03-25T21:58:45.000000000","2020-03-26T04:58:45.000000000",1023,23800.05]
["2020-03-25T21:59:00.000000000","2020-03-26T04:59:00.000000000",1019,22900.15]
["2020-03-25T21:59:00.000000000","2020-03-26T04:59:00.000000000",1023,23742.989999999998]
["2020-03-25T21:59:15.000000000","2020-03-26T04:59:15.000000000",1019,22900.15]
["2020-03-25T21:59:15.000000000","2020-03-26T04:59:15.000000000",1023,23643.0]
["2020-03-25T21:59:30.000000000","2020-03-26T04:59:30.000000000",1019,22957.2]
["2020-03-25T21:59:30.000000000","2020-03-26T04:59:30.000000000",1023,23600.100000000002]
["2020-03-25T21:59:45.000000000","2020-03-26T04:59:45.000000000",1019,23000.0]
["2020-03-25T21:59:45.000000000","2020-03-26T04:59:45.000000000",1023,23542.899999999998]
["2020-03-25T22:00:00.000000000","2020-03-26T05:00:00.000000000",1019,23057.2]
["2020-03-25T22:00:00.000000000","2020-03-26T05:00:00.000000000",1023,23614.4]
["2020-03-25T22:00:15.000000000","2020-03-26T05:00:15.000000000",1019,23100.100000000002]
["2020-03-25T22:00:15.000000000","2020-03-26T05:00:15.000000000",1023,23643.0]
["2020-03-25T22:00:30.000000000","2020-03-26T05:00:30.000000000",1019,22985.84]
["2020-03-25T22:00:30.000000000","2020-03-26T05:00:30.000000000",1023,23600.100000000002]
["2020-03-25T22:00:45.000000000","2020-03-26T05:00:45.000000000",1019,22957.2]
["2020-03-25T22:00:45.000000000","2020-03-26T05:00:45.000000000",1023,23600.100000000002]
["2020-03-25T22:01:00.000000000","2020-03-26T05:01:00.000000000",1019,23000.0]
["2020-03-25T22:01:00.000000000","2020-03-26T05:01:00.000000000",1023,23542.899999999998]
["2020-03-25T22:01:15.000000000","2020-03-26T05:01:15.000000000",1019,23000.0]
["2020-03-25T22:01:15.000000000","2020-03-26T05:01:15.000000000",1023,23557.2]
["2020-03-25T22:01:30.000000000","2020-03-26T05:01:30.000000000",1019,22942.94]
["2020-03-25T22:01:30.000000000","2020-03-26T05:01:30.000000000",1023,23542.899999999998]
["2020-03-25T22:01:45.000000000","2020-03-26T05:01:45.000000000",1019,22900.15]
["2020-03-25T22:01:45.000000000","2020-03-26T05:01:45.000000000",1023,23500.0]
["2020-03-25T22:02:00.000000000","2020-03-26T05:02:00.000000000",1019,22957.2]
["2020-03-25T22:02:00.000000000","2020-03-26T05:02:00.000000000",1023,23557.2]
["2020-03-25T22:02:15.000000000","2020-03-26T05:02:15.000000000",1019,22828.690000000002]
["2020-03-25T22:02:15.000000000","2020-03-26T05:02:15.000000000",1023,23542.899999999998]
["2020-03-25T22:02:30.000000000","2020-03-26T05:02:30.000000000",1019,22814.46]
["2020-03-25T22:02:30.000000000","2020-03-26T05:02:30.000000000",1023,23500.0]
["2020-03-25T22:02:45.000000000","2020-03-26T05:02:45.000000000",1019,22900.15]
["2020-03-25T22:02:45.000000000","2020-03-26T05:02:45.000000000",1023,23500.0]
["2020-03-25T22:03:00.000000000","2020-03-26T05:03:00.000000000",1019,22842.949999999997]
["2020-03-25T22:03:00.000000000","2020-03-26T05:03:00.000000000",1023,23500.0]
["2020-03-25T22:03:15.000000000","2020-03-26T05:03:15.000000000",1019,22800.05]
["2020-03-25T22:03:15.000000000","2020-03-26T05:03:15.000000000",1023,23442.94]
["2020-03-25T22:03:30.000000000","2020-03-26T05:03:30.000000000",1019,22800.05]
["2020-03-25T22:03:30.000000000","2020-03-26T05:03:30.000000000",1023,23457.2]
["2020-03-25T22:03:45.000000000","2020-03-26T05:03:45.000000000",1019,22800.05]
["2020-03-25T22:03:45.000000000","2020-03-26T05:03:45.000000000",1023,23500.0]
["2020-03-25T22:04:00.000000000","2020-03-26T05:04:00.000000000",1019,22742.989999999998]
["2020-03-25T22:04:00.000000000","2020-03-26T05:04:00.000000000",1023,23500.0]
["2020-03-25T22:04:15.000000000","2020-03-26T05:04:15.000000000",1019,22700.199999999997]
["2020-03-25T22:04:15.000000000","2020-03-26T05:04:15.000000000",1023,23385.739999999998]
["2020-03-25T22:04:30.000000000","2020-03-26T05:04:30.000000000",1019,22700.199999999997]
["2020-03-25T22:04:30.000000000","2020-03-26T05:04:30.000000000",1023,23300.05]
["2020-03-25T22:04:45.000000000","2020-03-26T05:04:45.000000000",1019,22814.46]
["2020-03-25T22:04:45.000000000","2020-03-26T05:04:45.000000000",1023,23300.05]
["2020-03-25T22:05:00.000000000","2020-03-26T05:05:00.000000000",1019,22842.949999999997]
["2020-03-25T22:05:00.000000000","2020-03-26T05:05:00.000000000",1023,23357.25]
["2020-03-25T22:05:15.000000000","2020-03-26T05:05:15.000000000",1019,22742.989999999998]
["2020-03-25T22:05:15.000000000","2020-03-26T05:05:15.000000000",1023,23400.15]
["2020-03-25T22:05:30.000000000","2020-03-26T05:05:30.000000000",1019,22643.0]
["2020-03-25T22:05:30.000000000","2020-03-26T05:05:30.000000000",1023,23400.15]
["2020-03-25T22:05:45.000000000","2020-03-26T05:05:45.000000000",1019,22600.100000000002]
["2020-03-25T22:05:45.000000000","2020-03-26T05:05:45.000000000",1023,23342.949999999997]
["2020-03-25T22:06:00.000000000","2020-03-26T05:06:00.000000000",1019,22600.100000000002]
["2020-03-25T22:06:00.000000000","2020-03-26T05:06:00.000000000",1023,23300.05]
["2020-03-25T22:06:15.000000000","2020-03-26T05:06:15.000000000",1019,22600.100000000002]
["2020-03-25T22:06:15.000000000","2020-03-26T05:06:15.000000000",1023,23357.25]
["2020-03-25T22:06:30.000000000","2020-03-26T05:06:30.000000000",1019,22714.36]
["2020-03-25T22:06:30.000000000","2020-03-26T05:06:30.000000000",1023,23457.2]
["2020-03-25T22:06:45.000000000","2020-03-26T05:06:45.000000000",1019,22800.05]
["2020-03-25T22:06:45.000000000","2020-03-26T05:06:45.000000000",1023,23500.0]
["2020-03-25T22:07:00.000000000","2020-03-26T05:07:00.000000000",1019,22742.989999999998]
["2020-03-25T22:07:00.000000000","2020-03-26T05:07:00.000000000",1023,23442.94]
["2020-03-25T22:07:15.000000000","2020-03-26T05:07:15.000000000",1019,22643.0]
["2020-03-25T22:07:15.000000000","2020-03-26T05:07:15.000000000",1023,23400.15]
["2020-03-25T22:07:30.000000000","2020-03-26T05:07:30.000000000",1019,22600.100000000002]
["2020-03-25T22:07:30.000000000","2020-03-26T05:07:30.000000000",1023,23342.949999999997]
["2020-03-25T22:07:45.000000000","2020-03-26T05:07:45.000000000",1019,22657.3]
["2020-03-25T22:07:45.000000000","2020-03-26T05:07:45.000000000",1023,23300.05]
["2020-03-25T22:08:00.000000000","2020-03-26T05:08:00.000000000",1019,22643.0]
["2020-03-25T22:08:00.000000000","2020-03-26T05:08:00.000000000",1023,23300.05]
["2020-03-25T22:08:15.000000000","2020-03-26T05:08:15.000000000",1019,22600.100000000002]
["2020-03-25T22:08:15.000000000","2020-03-26T05:08:15.000000000",1023,23300.05]
["2020-03-25T22:08:30.000000000","2020-03-26T05:08:30.000000000",1019,22600.100000000002]
["2020-03-25T22:08:30.000000000","2020-03-26T05:08:30.000000000",1023,23300.05]
["2020-03-25T22:08:45.000000000","2020-03-26T05:08:45.000000000",1019,22600.100000000002]
["2020-03-25T22:08:45.000000000","2020-03-26T05:08:45.000000000",1023,23300.05]
["2020-03-25T22:09:00.000000000","2020-03-26T05:09:00.000000000",1019,22542.899999999998]
["2020-03-25T22:09:00.000000000","2020-03-26T05:09:00.000000000",1023,23300.05]
["2020-03-25T22:09:15.000000000","2020-03-26T05:09:15.000000000",1019,22557.2]
["2020-03-25T22:09:15.000000000","2020-03-26T05:09:15.000000000",1023,23300.05]
["2020-03-25T22:09:30.000000000","2020-03-26T05:09:30.000000000",1019,22600.100000000002]
["2020-03-25T22:09:30.000000000","2020-03-26T05:09:30.000000000",1023,23242.989999999998]
["2020-03-25T22:09:45.000000000","2020-03-26T05:09:45.000000000",1019,22600.100000000002]
["2020-03-25T22:09:45.000000000","2020-03-26T05:09:45.000000000",1023,23257.26]
["2020-03-25T22:10:00.000000000","2020-03-26T05:10:00.000000000",1019,22542.899999999998]
["2020-03-25T22:10:00.000000000","2020-03-26T05:10:00.000000000",1023,23300.05]
["2020-03-25T22:10:15.000000000","2020-03-26T05:10:15.000000000",1019,22557.2]
["2020-03-25T22:10:15.000000000","2020-03-26T05:10:15.000000000",1023,23242.989999999998]
["2020-03-25T22:10:30.000000000","2020-03-26T05:10:30.000000000",1019,22542.899999999998]
["2020-03-25T22:10:30.000000000","2020-03-26T05:10:30.000000000",1023,23200.199999999997]
["2020-03-25T22:10:45.000000000","2020-03-26T05:10:45.000000000",1019,22500.0]
["2020-03-25T22:10:45.000000000","2020-03-26T05:10:45.000000000",1023,23085.8]
["2020-03-25T22:11:00.000000000","2020-03-26T05:11:00.000000000",1019,22500.0]
["2020-03-25T22:11:00.000000000","2020-03-26T05:11:00.000000000",1023,23000.0]
["2020-03-25T22:11:15.000000000","2020-03-26T05:11:15.000000000",1019,22557.2]
["2020-03-25T22:11:15.000000000","2020-03-26T05:11:15.000000000",1023,23114.4]
["2020-03-25T22:11:30.000000000","2020-03-26T05:11:30.000000000",1019,22485.84]
["2020-03-25T22:11:30.000000000","2020-03-26T05:11:30.000000000",1023,23257.26]
["2020-03-25T22:11:45.000000000","2020-03-26T05:11:45.000000000",1019,22400.15]
["2020-03-25T22:11:45.000000000","2020-03-26T05:11:45.000000000",1023,23300.05]
["2020-03-25T22:12:00.000000000","2020-03-26T05:12:00.000000000",1019,22342.949999999997]
["2020-03-25T22:12:00.000000000","2020-03-26T05:12:00.000000000",1023,23185.79]
["2020-03-25T22:12:15.000000000","2020-03-26T05:12:15.000000000",1019,22357.25]
["2020-03-25T22:12:15.000000000","2020-03-26T05:12:15.000000000",1023,23100.100000000002]
["2020-03-25T22:12:30.000000000","2020-03-26T05:12:30.000000000",1019,22457.2]
["2020-03-25T22:12:30.000000000","2020-03-26T05:12:30.000000000",1023,23100.100000000002]
["2020-03-25T22:12:45.000000000","2020-03-26T05:12:45.000000000",1019,22500.0]
["2020-03-25T22:12:45.000000000","2020-03-26T05:12:45.000000000",1023,23042.899999999998]
["2020-03-25T22:13:00.000000000","2020-03-26T05:13:00.000000000",1019,22442.94]
["2020-03-25T22:13:00.000000000","2020-03-26T05:13:00.000000000",1023,23057.2]
["2020-03-25T22:13:15.000000000","2020-03-26T05:13:15.000000000",1019,22457.2]
["2020-03-25T22:13:15.000000000","2020-03-26T05:13:15.000000000",1023,23100.100000000002]
["2020-03-25T22:13:30.000000000","2020-03-26T05:13:30.000000000",1019,22500.0]
["2020-03-25T22:13:30.000000000","2020-03-26T05:13:30.000000000",1023,23100.100000000002]
["2020-03-25T22:13:45.000000000","2020-03-26T05:13:45.000000000",1019,22557.2]
["2020-03-25T22:13:45.000000000","2020-03-26T05:13:45.000000000",1023,23100.100000000002]
["2020-03-25T22:14:00.000000000","2020-03-26T05:14:00.000000000",1019,22542.899999999998]
["2020-03-25T22:14:00.000000000","2020-03-26T05:14:00.000000000",1023,23100.100000000002]
["2020-03-25T22:14:15.000000000","2020-03-26T05:14:15.000000000",1019,22442.94]
["2020-03-25T22:14:15.000000000","2020-03-26T05:14:15.000000000",1023,23100.100000000002]
["2020-03-25T22:14:30.000000000","2020-03-26T05:14:30.000000000",1019,22400.15]
["2020-03-25T22:14:30.000000000","2020-03-26T05:14:30.000000000",1023,23100.100000000002]
["2020-03-25T22:14:45.000000000","2020-03-26T05:14:45.000000000",1019,22400.15]
["2020-03-25T22:14:45.000000000","2020-03-26T05:14:45.000000000",1023,23100.100000000002]
["2020-03-25T22:15:00.000000000","2020-03-26T05:15:00.000000000",1019,22400.15]
["2020-03-25T22:15:00.000000000","2020-03-26T05:15:00.000000000",1023,23042.899999999998]
["2020-03-25T22:15:15.000000000","2020-03-26T05:15:15.000000000",1019,22400.15]
["2020-03-25T22:15:15.000000000","2020-03-26T05:15:15.000000000",1023,23000.0]
["2020-03-25T22:15:30.000000000","2020-03-26T05:15:30.000000000",1019,22400.15]
["2020-03-25T22:15:30.000000000","2020-03-26T05:15:30.000000000",1023,23000.0]
["2020-03-25T22:15:45.000000000","2020-03-26T05:15:45.000000000",1019,22400.15]
["2020-03-25T22:15:45.000000000","2020-03-26T05:15:45.000000000",1023,23057.2]
["2020-03-25T22:16:00.000000000","2020-03-26T05:16:00.000000000",1019,22400.15]
["2020-03-25T22:16:00.000000000","2020-03-26T05:16:00.000000000",1023,23100.100000000002]
["2020-03-25T22:16:15.000000000","2020-03-26T05:16:15.000000000",1019,22400.15]
["2020-03-25T22:16:15.000000000","2020-03-26T05:16:15.000000000",1023,23100.100000000002]
["2020-03-25T22:16:30.000000000","2020-03-26T05:16:30.000000000",1019,22400.15]
["2020-03-25T22:16:30.000000000","2020-03-26T05:16:30.000000000",1023,22985.84]
["2020-03-25T22:16:45.000000000","2020-03-26T05:16:45.000000000",1019,22400.15]
["2020-03-25T22:16:45.000000000","2020-03-26T05:16:45.000000000",1023,22900.15]
["2020-03-25T22:17:00.000000000","2020-03-26T05:17:00.000000000",1019,22457.2]
["2020-03-25T22:17:00.000000000","2020-03-26T05:17:00.000000000",1023,22842.949999999997]
["2020-03-25T22:17:15.000000000","2020-03-26T05:17:15.000000000",1019,22442.94]
["2020-03-25T22:17:15.000000000","2020-03-26T05:17:15.000000000",1023,22914.31]
["2020-03-25T22:17:30.000000000","2020-03-26T05:17:30.000000000",1019,22400.15]
["2020-03-25T22:17:30.000000000","2020-03-26T05:17:30.000000000",1023,23000.0]
["2020-03-25T22:17:45.000000000","2020-03-26T05:17:45.000000000",1019,22400.15]
["2020-03-25T22:17:45.000000000","2020-03-26T05:17:45.000000000",1023,23000.0]
["2020-03-25T22:18:00.000000000","2020-03-26T05:18:00.000000000",1019,22400.15]
["2020-03-25T22:18:00.000000000","2020-03-26T05:18:00.000000000",1023,23057.2]
["2020-03-25T22:18:15.000000000","2020-03-26T05:18:15.000000000",1019,22400.15]
["2020-03-25T22:18:15.000000000","2020-03-26T05:18:15.000000000",1023,23042.899999999998]
["2020-03-25T22:18:30.000000000","2020-03-26T05:18:30.000000000",1019,22400.15]
["2020-03-25T22:18:30.000000000","2020-03-26T05:18:30.000000000",1023,22885.739999999998]
["2020-03-25T22:18:45.000000000","2020-03-26T05:18:45.000000000",1019,22342.949999999997]
["2020-03-25T22:18:45.000000000","2020-03-26T05:18:45.000000000",1023,22857.25]
["2020-03-25T22:19:00.000000000","2020-03-26T05:19:00.000000000",1019,22357.25]
["2020-03-25T22:19:00.000000000","2020-03-26T05:19:00.000000000",1023,22900.15]
["2020-03-25T22:19:15.000000000","2020-03-26T05:19:15.000000000",1019,22342.949999999997]
["2020-03-25T22:19:15.000000000","2020-03-26T05:19:15.000000000",1023,22842.949999999997]
["2020-03-25T22:19:30.000000000","2020-03-26T05:19:30.000000000",1019,22300.05]
["2020-03-25T22:19:30.000000000","2020-03-26T05:19:30.000000000",1023,22800.05]
["2020-03-25T22:19:45.000000000","2020-03-26T05:19:45.000000000",1019,22300.05]
["2020-03-25T22:19:45.000000000","2020-03-26T05:19:45.000000000",1023,22800.05]
["2020-03-25T22:20:00.000000000","2020-03-26T05:20:00.000000000",1019,22300.05]
["2020-03-25T22:20:00.000000000","2020-03-26T05:20:00.000000000",1023,22857.25]
["2020-03-25T22:20:15.000000000","2020-03-26T05:20:15.000000000",1019,22300.05]
["2020-03-25T22:20:15.000000000","2020-03-26T05:20:15.000000000",1023,22785.89]
["2020-03-25T22:20:30.000000000","2020-03-26T05:20:30.000000000",1019,22242.989999999998]
["2020-03-25T22:20:30.000000000","2020-03-26T05:20:30.000000000",1023,22757.26]
["2020-03-25T22:20:45.000000000","2020-03-26T05:20:45.000000000",1019,22257.26]
["2020-03-25T22:20:45.000000000","2020-03-26T05:20:45.000000000",1023,22742.989999999998]
["2020-03-25T22:21:00.000000000","2020-03-26T05:21:00.000000000",1019,22300.05]
["2020-03-25T22:21:00.000000000","2020-03-26T05:21:00.000000000",1023,22700.199999999997]
["2020-03-25T22:21:15.000000000","2020-03-26T05:21:15.000000000",1019,22242.989999999998]
["2020-03-25T22:21:15.000000000","2020-03-26T05:21:15.000000000",1023,22700.199999999997]
["2020-03-25T22:21:30.000000000","2020-03-26T05:21:30.000000000",1019,22200.199999999997]
["2020-03-25T22:21:30.000000000","2020-03-26T05:21:30.000000000",1023,22700.199999999997]
["2020-03-25T22:21:45.000000000","2020-03-26T05:21:45.000000000",1019,22200.199999999997]
["2020-03-25T22:21:45.000000000","2020-03-26T05:21:45.000000000",1023,22700.199999999997]
["2020-03-25T22:22:00.000000000","2020-03-26T05:22:00.000000000",1019,22200.199999999997]
["2020-03-25T22:22:00.000000000","2020-03-26T05:22:00.000000000",1023,22700.199999999997]
["2020-03-25T22:22:15.000000000","2020-03-26T05:22:15.000000000",1019,22200.199999999997]
["2020-03-25T22:22:15.000000000","2020-03-26T05:22:15.000000000",1023,22757.26]
["2020-03-25T22:22:30.000000000","2020-03-26T05:22:30.000000000",1019,22257.26]
["2020-03-25T22:22:30.000000000","2020-03-26T05:22:30.000000000",1023,22742.989999999998]
["2020-03-25T22:22:45.000000000","2020-03-26T05:22:45.000000000",1019,22242.989999999998]
["2020-03-25T22:22:45.000000000","2020-03-26T05:22:45.000000000",1023,22757.26]
["2020-03-25T22:23:00.000000000","2020-03-26T05:23:00.000000000",1019,22200.199999999997]
["2020-03-25T22:23:00.000000000","2020-03-26T05:23:00.000000000",1023,22742.989999999998]
["2020-03-25T22:23:15.000000000","2020-03-26T05:23:15.000000000",1019,22143.0]
["2020-03-25T22:23:15.000000000","2020-03-26T05:23:15.000000000",1023,22643.0]
["2020-03-25T22:23:30.000000000","2020-03-26T05:23:30.000000000",1019,22100.100000000002]
["2020-03-25T22:23:30.000000000","2020-03-26T05:23:30.000000000",1023,22600.100000000002]
["2020-03-25T22:23:45.000000000","2020-03-26T05:23:45.000000000",1019,22157.3]
["2020-03-25T22:23:45.000000000","2020-03-26T05:23:45.000000000",1023,22600.100000000002]
["2020-03-25T22:24:00.000000000","2020-03-26T05:24:00.000000000",1019,22143.0]
["2020-03-25T22:24:00.000000000","2020-03-26T05:24:00.000000000",1023,22657.3]
["2020-03-25T22:24:15.000000000","2020-03-26T05:24:15.000000000",1019,22157.3]
["2020-03-25T22:24:15.000000000","2020-03-26T05:24:15.000000000",1023,22643.0]
["2020-03-25T22:24:30.000000000","2020-03-26T05:24:30.000000000",1019,22200.199999999997]
["2020-03-25T22:24:30.000000000","2020-03-26T05:24:30.000000000",1023,22542.899999999998]
["2020-03-25T22:24:45.000000000","2020-03-26T05:24:45.000000000",1019,22200.199999999997]
["2020-03-25T22:24:45.000000000","2020-03-26T05:24:45.000000000",1023,22557.2]
["2020-03-25T22:25:00.000000000","2020-03-26T05:25:00.000000000",1019,22143.0]
["2020-03-25T22:25:00.000000000","2020-03-26T05:25:00.000000000",1023,22657.3]
["2020-03-25T22:25:15.000000000","2020-03-26T05:25:15.000000000",1019,22042.899999999998]
["2020-03-25T22:25:15.000000000","2020-03-26T05:25:15.000000000",1023,22643.0]
["2020-03-25T22:25:30.000000000","2020-03-26T05:25:30.000000000",1019,22000.0]
["2020-03-25T22:25:30.000000000","2020-03-26T05:25:30.000000000",1023,22542.899999999998]
["2020-03-25T22:25:45.000000000","2020-03-26T05:25:45.000000000",1019,22057.2]
["2020-03-25T22:25:45.000000000","2020-03-26T05:25:45.000000000",1023,22500.0]
["2020-03-25T22:26:00.000000000","2020-03-26T05:26:00.000000000",1019,22100.100000000002]
["2020-03-25T22:26:00.000000000","2020-03-26T05:26:00.000000000",1023,22500.0]
["2020-03-25T22:26:15.000000000","2020-03-26T05:26:15.000000000",1019,22042.899999999998]
["2020-03-25T22:26:15.000000000","2020-03-26T05:26:15.000000000",1023,22557.2]
["2020-03-25T22:26:30.000000000","2020-03-26T05:26:30.000000000",1019,21942.94]
["2020-03-25T22:26:30.000000000","2020-03-26T05:26:30.000000000",1023,22657.3]
["2020-03-25T22:26:45.000000000","2020-03-26T05:26:45.000000000",1019,21957.2]
["2020-03-25T22:26:45.000000000","2020-03-26T05:26:45.000000000",1023,22585.8]
["2020-03-25T22:27:00.000000000","2020-03-26T05:27:00.000000000",1019,22000.0]
["2020-03-25T22:27:00.000000000","2020-03-26T05:27:00.000000000",1023,22442.94]
["2020-03-25T22:27:15.000000000","2020-03-26T05:27:15.000000000",1019,21942.94]
["2020-03-25T22:27:15.000000000","2020-03-26T05:27:15.000000000",1023,22457.2]
["2020-03-25T22:27:30.000000000","2020-03-26T05:27:30.000000000",1019,21900.15]
["2020-03-25T22:27:30.000000000","2020-03-26T05:27:30.000000000",1023,22500.0]
["2020-03-25T22:27:45.000000000","2020-03-26T05:27:45.000000000",1019,21900.15]
["2020-03-25T22:27:45.000000000","2020-03-26T05:27:45.000000000",1023,22500.0]
["2020-03-25T22:28:00.000000000","2020-03-26T05:28:00.000000000",1019,21900.15]
["2020-03-25T22:28:00.000000000","2020-03-26T05:28:00.000000000",1023,22500.0]
["2020-03-25T22:28:15.000000000","2020-03-26T05:28:15.000000000",1019,21842.949999999997]
["2020-03-25T22:28:15.000000000","2020-03-26T05:28:15.000000000",1023,22557.2]
["2020-03-25T22:28:30.000000000","2020-03-26T05:28:30.000000000",1019,21857.25]
["2020-03-25T22:28:30.000000000","2020-03-26T05:28:30.000000000",1023,22600.100000000002]
["2020-03-25T22:28:45.000000000","2020-03-26T05:28:45.000000000",1019,21842.949999999997]
["2020-03-25T22:28:45.000000000","2020-03-26T05:28:45.000000000",1023,22542.899999999998]
["2020-03-25T22:29:00.000000000","2020-03-26T05:29:00.000000000",1019,21800.05]
["2020-03-25T22:29:00.000000000","2020-03-26T05:29:00.000000000",1023,22500.0]
["2020-03-25T22:29:15.000000000","2020-03-26T05:29:15.000000000",1019,21800.05]
["2020-03-25T22:29:15.000000000","2020-03-26T05:29:15.000000000",1023,22385.739999999998]
["2020-03-25T22:29:30.000000000","2020-03-26T05:29:30.000000000",1019,21800.05]
["2020-03-25T22:29:30.000000000","2020-03-26T05:29:30.000000000",1023,22414.31]
["2020-03-25T22:29:45.000000000","2020-03-26T05:29:45.000000000",1019,21800.05]
["2020-03-25T22:29:45.000000000","2020-03-26T05:29:45.000000000",1023,22442.94]
["2020-03-25T22:30:00.000000000","2020-03-26T05:30:00.000000000",1019,21857.25]
["2020-03-25T22:30:00.000000000","2020-03-26T05:30:00.000000000",1023,22457.2]
["2020-03-25T22:30:15.000000000","2020-03-26T05:30:15.000000000",1019,21900.15]
["2020-03-25T22:30:15.000000000","2020-03-26T05:30:15.000000000",1023,22500.0]
["2020-03-25T22:30:30.000000000","2020-03-26T05:30:30.000000000",1019,21900.15]
["2020-03-25T22:30:30.000000000","2020-03-26T05:30:30.000000000",1023,22442.94]
["2020-03-25T22:30:45.000000000","2020-03-26T05:30:45.000000000",1019,21842.949999999997]
["2020-03-25T22:30:45.000000000","2020-03-26T05:30:45.000000000",1023,22400.15]
["2020-03-25T22:31:00.000000000","2020-03-26T05:31:00.000000000",1019,21800.05]
["2020-03-25T22:31:00.000000000","2020-03-26T05:31:00.000000000",1023,22400.15]
["2020-03-25T22:31:15.000000000","2020-03-26T05:31:15.000000000",1019,21857.25]
["2020-03-25T22:31:15.000000000","2020-03-26T05:31:15.000000000",1023,22342.949999999997]
["2020-03-25T22:31:30.000000000","2020-03-26T05:31:30.000000000",1019,21900.15]
["2020-03-25T22:31:30.000000000","2020-03-26T05:31:30.000000000",1023,22357.25]
["2020-03-25T22:31:45.000000000","2020-03-26T05:31:45.000000000",1019,21900.15]
["2020-03-25T22:31:45.000000000","2020-03-26T05:31:45.000000000",1023,22400.15]
["2020-03-25T22:32:00.000000000","2020-03-26T05:32:00.000000000",1019,21842.949999999997]
["2020-03-25T22:32:00.000000000","2020-03-26T05:32:00.000000000",1023,22400.15]
["2020-03-25T22:32:15.000000000","2020-03-26T05:32:15.000000000",1019,21742.989999999998]
["2020-03-25T22:32:15.000000000","2020-03-26T05:32:15.000000000",1023,22400.15]
["2020-03-25T22:32:30.000000000","2020-03-26T05:32:30.000000000",1019,21700.199999999997]
["2020-03-25T22:32:30.000000000","2020-03-26T05:32:30.000000000",1023,22342.949999999997]
["2020-03-25T22:32:45.000000000","2020-03-26T05:32:45.000000000",1019,21700.199999999997]
["2020-03-25T22:32:45.000000000","2020-03-26T05:32:45.000000000",1023,22242.989999999998]
["2020-03-25T22:33:00.000000000","2020-03-26T05:33:00.000000000",1019,21643.0]
["2020-03-25T22:33:00.000000000","2020-03-26T05:33:00.000000000",1023,22200.199999999997]
["2020-03-25T22:33:15.000000000","2020-03-26T05:33:15.000000000",1019,21600.100000000002]
["2020-03-25T22:33:15.000000000","2020-03-26T05:33:15.000000000",1023,22200.199999999997]
["2020-03-25T22:33:30.000000000","2020-03-26T05:33:30.000000000",1019,21600.100000000002]
["2020-03-25T22:33:30.000000000","2020-03-26T05:33:30.000000000",1023,22143.0]
["2020-03-25T22:33:45.000000000","2020-03-26T05:33:45.000000000",1019,21600.100000000002]
["2020-03-25T22:33:45.000000000","2020-03-26T05:33:45.000000000",1023,22157.3]
["2020-03-25T22:34:00.000000000","2020-03-26T05:34:00.000000000",1019,21600.100000000002]
["2020-03-25T22:34:00.000000000","2020-03-26T05:34:00.000000000",1023,22200.199999999997]
["2020-03-25T22:34:15.000000000","2020-03-26T05:34:15.000000000",1019,21542.899999999998]
["2020-03-25T22:34:15.000000000","2020-03-26T05:34:15.000000000",1023,22143.0]
["2020-03-25T22:34:30.000000000","2020-03-26T05:34:30.000000000",1019,21557.2]
["2020-03-25T22:34:30.000000000","2020-03-26T05:34:30.000000000",1023,22100.100000000002]
["2020-03-25T22:34:45.000000000","2020-03-26T05:34:45.000000000",1019,21657.3]
["2020-03-25T22:34:45.000000000","2020-03-26T05:34:45.000000000",1023,22157.3]
["2020-03-25T22:35:00.000000000","2020-03-26T05:35:00.000000000",1019,21700.199999999997]
["2020-03-25T22:35:00.000000000","2020-03-26T05:35:00.000000000",1023,22143.0]
["2020-03-25T22:35:15.000000000","2020-03-26T05:35:15.000000000",1019,21643.0]
["2020-03-25T22:35:15.000000000","2020-03-26T05:35:15.000000000",1023,22100.100000000002]
["2020-03-25T22:35:30.000000000","2020-03-26T05:35:30.000000000",1019,21657.3]
["2020-03-25T22:35:30.000000000","2020-03-26T05:35:30.000000000",1023,22157.3]
["2020-03-25T22:35:45.000000000","2020-03-26T05:35:45.000000000",1019,21700.199999999997]
["2020-03-25T22:35:45.000000000","2020-03-26T05:35:45.000000000",1023,22143.0]
["2020-03-25T22:36:00.000000000","2020-03-26T05:36:00.000000000",1019,21700.199999999997]
["2020-03-25T22:36:00.000000000","2020-03-26T05:36:00.000000000",1023,22042.899999999998]
["2020-03-25T22:36:15.000000000","2020-03-26T05:36:15.000000000",1019,21643.0]
["2020-03-25T22:36:15.000000000","2020-03-26T05:36:15.000000000",1023,22057.2]
["2020-03-25T22:36:30.000000000","2020-03-26T05:36:30.000000000",1019,21600.100000000002]
["2020-03-25T22:36:30.000000000","2020-03-26T05:36:30.000000000",1023,22100.100000000002]
["2020-03-25T22:36:45.000000000","2020-03-26T05:36:45.000000000",1019,21600.100000000002]
["2020-03-25T22:36:45.000000000","2020-03-26T05:36:45.000000000",1023,22100.100000000002]
["2020-03-25T22:37:00.000000000","2020-03-26T05:37:00.000000000",1019,21600.100000000002]
["2020-03-25T22:37:00.000000000","2020-03-26T05:37:00.000000000",1023,22042.899999999998]
["2020-03-25T22:37:15.000000000","2020-03-26T05:37:15.000000000",1019,21542.899999999998]
["2020-03-25T22:37:15.000000000","2020-03-26T05:37:15.000000000",1023,22000.0]
["2020-03-25T22:37:30.000000000","2020-03-26T05:37:30.000000000",1019,21557.2]
["2020-03-25T22:37:30.000000000","2020-03-26T05:37:30.000000000",1023,22000.0]
["2020-03-25T22:37:45.000000000","2020-03-26T05:37:45.000000000",1019,21600.100000000002]
["2020-03-25T22:37:45.000000000","2020-03-26T05:37:45.000000000",1023,21942.94]
["2020-03-25T22:38:00.000000000","2020-03-26T05:38:00.000000000",1019,21657.3]
["2020-03-25T22:38:00.000000000","2020-03-26T05:38:00.000000000",1023,21900.15]
["2020-03-25T22:38:15.000000000","2020-03-26T05:38:15.000000000",1019,21700.199999999997]
["2020-03-25T22:38:15.000000000","2020-03-26T05:38:15.000000000",1023,21900.15]
["2020-03-25T22:38:30.000000000","2020-03-26T05:38:30.000000000",1019,21700.199999999997]
["2020-03-25T22:38:30.000000000","2020-03-26T05:38:30.000000000",1023,21957.2]
["2020-03-25T22:38:45.000000000","2020-03-26T05:38:45.000000000",1019,21643.0]
["2020-03-25T22:38:45.000000000","2020-03-26T05:38:45.000000000",1023,22000.0]
["2020-03-25T22:39:00.000000000","2020-03-26T05:39:00.000000000",1019,21657.3]
["2020-03-25T22:39:00.000000000","2020-03-26T05:39:00.000000000",1023,22000.0]
["2020-03-25T22:39:15.000000000","2020-03-26T05:39:15.000000000",1019,21700.199999999997]
["2020-03-25T22:39:15.000000000","2020-03-26T05:39:15.000000000",1023,21942.94]
["2020-03-25T22:39:30.000000000","2020-03-26T05:39:30.000000000",1019,21643.0]
["2020-03-25T22:39:30.000000000","2020-03-26T05:39:30.000000000",1023,21957.2]
["2020-03-25T22:39:45.000000000","2020-03-26T05:39:45.000000000",1019,21600.100000000002]
["2020-03-25T22:39:45.000000000","2020-03-26T05:39:45.000000000",1023,21828.690000000002]
["2020-03-25T22:40:00.000000000","2020-03-26T05:40:00.000000000",1019,21542.899999999998]
["2020-03-25T22:40:00.000000000","2020-03-26T05:40:00.000000000",1023,21757.26]
["2020-03-25T22:40:15.000000000","2020-03-26T05:40:15.000000000",1019,21500.0]
["2020-03-25T22:40:15.000000000","2020-03-26T05:40:15.000000000",1023,21800.05]
["2020-03-25T22:40:30.000000000","2020-03-26T05:40:30.000000000",1019,21500.0]
["2020-03-25T22:40:30.000000000","2020-03-26T05:40:30.000000000",1023,21800.05]
["2020-03-25T22:40:45.000000000","2020-03-26T05:40:45.000000000",1019,21500.0]
["2020-03-25T22:40:45.000000000","2020-03-26T05:40:45.000000000",1023,21800.05]
["2020-03-25T22:41:00.000000000","2020-03-26T05:41:00.000000000",1019,21500.0]
["2020-03-25T22:41:00.000000000","2020-03-26T05:41:00.000000000",1023,21857.25]
["2020-03-25T22:41:15.000000000","2020-03-26T05:41:15.000000000",1019,21557.2]
["2020-03-25T22:41:15.000000000","2020-03-26T05:41:15.000000000",1023,21842.949999999997]
["2020-03-25T22:41:30.000000000","2020-03-26T05:41:30.000000000",1019,21542.899999999998]
["2020-03-25T22:41:30.000000000","2020-03-26T05:41:30.000000000",1023,21742.989999999998]
["2020-03-25T22:41:45.000000000","2020-03-26T05:41:45.000000000",1019,21500.0]
["2020-03-25T22:41:45.000000000","2020-03-26T05:41:45.000000000",1023,21757.26]
["2020-03-25T22:42:00.000000000","2020-03-26T05:42:00.000000000",1019,21500.0]
["2020-03-25T22:42:00.000000000","2020-03-26T05:42:00.000000000",1023,21800.05]
["2020-03-25T22:42:15.000000000","2020-03-26T05:42:15.000000000",1019,21557.2]
["2020-03-25T22:42:15.000000000","2020-03-26T05:42:15.000000000",1023,21742.989999999998]
["2020-03-25T22:42:30.000000000","2020-03-26T05:42:30.000000000",1019,21600.100000000002]
["2020-03-25T22:42:30.000000000","2020-03-26T05:42:30.000000000",1023,21700.199999999997]
["2020-03-25T22:42:45.000000000","2020-03-26T05:42:45.000000000",1019,21485.84]
["2020-03-25T22:42:45.000000000","2020-03-26T05:42:45.000000000",1023,21700.199999999997]
["2020-03-25T22:43:00.000000000","2020-03-26T05:43:00.000000000",1019,21400.15]
["2020-03-25T22:43:00.000000000","2020-03-26T05:43:00.000000000",1023,21700.199999999997]
["2020-03-25T22:43:15.000000000","2020-03-26T05:43:15.000000000",1019,21400.15]
["2020-03-25T22:43:15.000000000","2020-03-26T05:43:15.000000000",1023,21700.199999999997]
["2020-03-25T22:43:30.000000000","2020-03-26T05:43:30.000000000",1019,21342.949999999997]
["2020-03-25T22:43:30.000000000","2020-03-26T05:43:30.000000000",1023,21757.26]
["2020-03-25T22:43:45.000000000","2020-03-26T05:43:45.000000000",1019,21300.05]
["2020-03-25T22:43:45.000000000","2020-03-26T05:43:45.000000000",1023,21742.989999999998]
["2020-03-25T22:44:00.000000000","2020-03-26T05:44:00.000000000",1019,21357.25]
["2020-03-25T22:44:00.000000000","2020-03-26T05:44:00.000000000",1023,21757.26]
["2020-03-25T22:44:15.000000000","2020-03-26T05:44:15.000000000",1019,21400.15]
["2020-03-25T22:44:15.000000000","2020-03-26T05:44:15.000000000",1023,21800.05]
["2020-03-25T22:44:30.000000000","2020-03-26T05:44:30.000000000",1019,21457.2]
["2020-03-25T22:44:30.000000000","2020-03-26T05:44:30.000000000",1023,21800.05]
["2020-03-25T22:44:45.000000000","2020-03-26T05:44:45.000000000",1019,21385.739999999998]
["2020-03-25T22:44:45.000000000","2020-03-26T05:44:45.000000000",1023,21628.59]
["2020-03-25T22:45:00.000000000","2020-03-26T05:45:00.000000000",1019,21300.05]
["2020-03-25T22:45:00.000000000","2020-03-26T05:45:00.000000000",1023,21500.0]
["2020-03-25T22:45:15.000000000","2020-03-26T05:45:15.000000000",1019,21357.25]
["2020-03-25T22:45:15.000000000","2020-03-26T05:45:15.000000000",1023,21500.0]
["2020-03-25T22:45:30.000000000","2020-03-26T05:45:30.000000000",1019,21400.15]
["2020-03-25T22:45:30.000000000","2020-03-26T05:45:30.000000000",1023,21500.0]
["2020-03-25T22:45:45.000000000","2020-03-26T05:45:45.000000000",1019,21400.15]
["2020-03-25T22:45:45.000000000","2020-03-26T05:45:45.000000000",1023,21557.2]
["2020-03-25T22:46:00.000000000","2020-03-26T05:46:00.000000000",1019,21285.89]
["2020-03-25T22:46:00.000000000","2020-03-26T05:46:00.000000000",1023,21600.100000000002]
["2020-03-25T22:46:15.000000000","2020-03-26T05:46:15.000000000",1019,21257.26]
["2020-03-25T22:46:15.000000000","2020-03-26T05:46:15.000000000",1023,21542.899999999998]
["2020-03-25T22:46:30.000000000","2020-03-26T05:46:30.000000000",1019,21242.989999999998]
["2020-03-25T22:46:30.000000000","2020-03-26T05:46:30.000000000",1023,21442.94]
["2020-03-25T22:46:45.000000000","2020-03-26T05:46:45.000000000",1019,21200.199999999997]
["2020-03-25T22:46:45.000000000","2020-03-26T05:46:45.000000000",1023,21514.41]
["2020-03-25T22:47:00.000000000","2020-03-26T05:47:00.000000000",1019,21200.199999999997]
["2020-03-25T22:47:00.000000000","2020-03-26T05:47:00.000000000",1023,21542.899999999998]
["2020-03-25T22:47:15.000000000","2020-03-26T05:47:15.000000000",1019,21200.199999999997]
["2020-03-25T22:47:15.000000000","2020-03-26T05:47:15.000000000",1023,21500.0]
["2020-03-25T22:47:30.000000000","2020-03-26T05:47:30.000000000",1019,21257.26]
["2020-03-25T22:47:30.000000000","2020-03-26T05:47:30.000000000",1023,21557.2]
["2020-03-25T22:47:45.000000000","2020-03-26T05:47:45.000000000",1019,21300.05]
["2020-03-25T22:47:45.000000000","2020-03-26T05:47:45.000000000",1023,21542.899999999998]
["2020-03-25T22:48:00.000000000","2020-03-26T05:48:00.000000000",1019,21300.05]
["2020-03-25T22:48:00.000000000","2020-03-26T05:48:00.000000000",1023,21500.0]
["2020-03-25T22:48:15.000000000","2020-03-26T05:48:15.000000000",1019,21357.25]
["2020-03-25T22:48:15.000000000","2020-03-26T05:48:15.000000000",1023,21557.2]
["2020-03-25T22:48:30.000000000","2020-03-26T05:48:30.000000000",1019,21342.949999999997]
["2020-03-25T22:48:30.000000000","2020-03-26T05:48:30.000000000",1023,21600.100000000002]
["2020-03-25T22:48:45.000000000","2020-03-26T05:48:45.000000000",1019,21300.05]
["2020-03-25T22:48:45.000000000","2020-03-26T05:48:45.000000000",1023,21542.899999999998]
["2020-03-25T22:49:00.000000000","2020-03-26T05:49:00.000000000",1019,21300.05]
["2020-03-25T22:49:00.000000000","2020-03-26T05:49:00.000000000",1023,21442.94]
["2020-03-25T22:49:15.000000000","2020-03-26T05:49:15.000000000",1019,21300.05]
["2020-03-25T22:49:15.000000000","2020-03-26T05:49:15.000000000",1023,21400.15]
["2020-03-25T22:49:30.000000000","2020-03-26T05:49:30.000000000",1019,21242.989999999998]
["2020-03-25T22:49:30.000000000","2020-03-26T05:49:30.000000000",1023,21342.949999999997]
["2020-03-25T22:49:45.000000000","2020-03-26T05:49:45.000000000",1019,21200.199999999997]
["2020-03-25T22:49:45.000000000","2020-03-26T05:49:45.000000000",1023,21357.25]
["2020-03-25T22:50:00.000000000","2020-03-26T05:50:00.000000000",1019,21200.199999999997]
["2020-03-25T22:50:00.000000000","2020-03-26T05:50:00.000000000",1023,21400.15]
["2020-03-25T22:50:15.000000000","2020-03-26T05:50:15.000000000",1019,21143.0]
["2020-03-25T22:50:15.000000000","2020-03-26T05:50:15.000000000",1023,21400.15]
["2020-03-25T22:50:30.000000000","2020-03-26T05:50:30.000000000",1019,21157.3]
["2020-03-25T22:50:30.000000000","2020-03-26T05:50:30.000000000",1023,21400.15]
["2020-03-25T22:50:45.000000000","2020-03-26T05:50:45.000000000",1019,21200.199999999997]
["2020-03-25T22:50:45.000000000","2020-03-26T05:50:45.000000000",1023,21400.15]
["2020-03-25T22:51:00.000000000","2020-03-26T05:51:00.000000000",1019,21200.199999999997]
["2020-03-25T22:51:00.000000000","2020-03-26T05:51:00.000000000",1023,21342.949999999997]
["2020-03-25T22:51:15.000000000","2020-03-26T05:51:15.000000000",1019,21143.0]
["2020-03-25T22:51:15.000000000","2020-03-26T05:51:15.000000000",1023,21242.989999999998]
["2020-03-25T22:51:30.000000000","2020-03-26T05:51:30.000000000",1019,21042.899999999998]
["2020-03-25T22:51:30.000000000","2020-03-26T05:51:30.000000000",1023,21200.199999999997]
["2020-03-25T22:51:45.000000000","2020-03-26T05:51:45.000000000",1019,20942.94]
["2020-03-25T22:51:45.000000000","2020-03-26T05:51:45.000000000",1023,21200.199999999997]
["2020-03-25T22:52:00.000000000","2020-03-26T05:52:00.000000000",1019,20957.2]
["2020-03-25T22:52:00.000000000","2020-03-26T05:52:00.000000000",1023,21200.199999999997]
["2020-03-25T22:52:15.000000000","2020-03-26T05:52:15.000000000",1019,21114.4]
["2020-03-25T22:52:15.000000000","2020-03-26T05:52:15.000000000",1023,21143.0]
["2020-03-25T22:52:30.000000000","2020-03-26T05:52:30.000000000",1019,21085.8]
["2020-03-25T22:52:30.000000000","2020-03-26T05:52:30.000000000",1023,21157.3]
["2020-03-25T22:52:45.000000000","2020-03-26T05:52:45.000000000",1019,21000.0]
["2020-03-25T22:52:45.000000000","2020-03-26T05:52:45.000000000",1023,21200.199999999997]
["2020-03-25T22:53:00.000000000","2020-03-26T05:53:00.000000000",1019,21000.0]
["2020-03-25T22:53:00.000000000","2020-03-26T05:53:00.000000000",1023,21200.199999999997]
["2020-03-25T22:53:15.000000000","2020-03-26T05:53:15.000000000",1019,20942.94]
["2020-03-25T22:53:15.000000000","2020-03-26T05:53:15.000000000",1023,21200.199999999997]
["2020-03-25T22:53:30.000000000","2020-03-26T05:53:30.000000000",1019,20900.15]
["2020-03-25T22:53:30.000000000","2020-03-26T05:53:30.000000000",1023,21200.199999999997]
["2020-03-25T22:53:45.000000000","2020-03-26T05:53:45.000000000",1019,20957.2]
["2020-03-25T22:53:45.000000000","2020-03-26T05:53:45.000000000",1023,21200.199999999997]
["2020-03-25T22:54:00.000000000","2020-03-26T05:54:00.000000000",1019,20885.739999999998]
["2020-03-25T22:54:00.000000000","2020-03-26T05:54:00.000000000",1023,21200.199999999997]
["2020-03-25T22:54:15.000000000","2020-03-26T05:54:15.000000000",1019,20857.25]
["2020-03-25T22:54:15.000000000","2020-03-26T05:54:15.000000000",1023,21200.199999999997]
["2020-03-25T22:54:30.000000000","2020-03-26T05:54:30.000000000",1019,20900.15]
["2020-03-25T22:54:30.000000000","2020-03-26T05:54:30.000000000",1023,21200.199999999997]
["2020-03-25T22:54:45.000000000","2020-03-26T05:54:45.000000000",1019,20900.15]
["2020-03-25T22:54:45.000000000","2020-03-26T05:54:45.000000000",1023,21200.199999999997]
["2020-03-25T22:55:00.000000000","2020-03-26T05:55:00.000000000",1019,20900.15]
["2020-03-25T22:55:00.000000000","2020-03-26T05:55:00.000000000",1023,21143.0]
["2020-03-25T22:55:15.000000000","2020-03-26T05:55:15.000000000",1019,20900.15]
["2020-03-25T22:55:15.000000000","2020-03-26T05:55:15.000000000",1023,21100.100000000002]
["2020-03-25T22:55:30.000000000","2020-03-26T05:55:30.000000000",1019,20900.15]
["2020-03-25T22:55:30.000000000","2020-03-26T05:55:30.000000000",1023,21157.3]
["2020-03-25T22:55:45.000000000","2020-03-26T05:55:45.000000000",1019,20900.15]
["2020-03-25T22:55:45.000000000","2020-03-26T05:55:45.000000000",1023,21200.199999999997]
["2020-03-25T22:56:00.000000000","2020-03-26T05:56:00.000000000",1019,20900.15]
["2020-03-25T22:56:00.000000000","2020-03-26T05:56:00.000000000",1023,21257.26]
["2020-03-25T22:56:15.000000000","2020-03-26T05:56:15.000000000",1019,20900.15]
["2020-03-25T22:56:15.000000000","2020-03-26T05:56:15.000000000",1023,21242.989999999998]
["2020-03-25T22:56:30.000000000","2020-03-26T05:56:30.000000000",1019,20900.15]
["2020-03-25T22:56:30.000000000","2020-03-26T05:56:30.000000000",1023,21143.0]
["2020-03-25T22:56:45.000000000","2020-03-26T05:56:45.000000000",1019,20957.2]
["2020-03-25T22:56:45.000000000","2020-03-26T05:56:45.000000000",1023,21100.100000000002]
["2020-03-25T22:57:00.000000000","2020-03-26T05:57:00.000000000",1019,21000.0]
["2020-03-25T22:57:00.000000000","2020-03-26T05:57:00.000000000",1023,21042.899999999998]
["2020-03-25T22:57:15.000000000","2020-03-26T05:57:15.000000000",1019,20942.94]
["2020-03-25T22:57:15.000000000","2020-03-26T05:57:15.000000000",1023,21000.0]
["2020-03-25T22:57:30.000000000","2020-03-26T05:57:30.000000000",1019,20842.949999999997]
["2020-03-25T22:57:30.000000000","2020-03-26T05:57:30.000000000",1023,21000.0]
["2020-03-25T22:57:45.000000000","2020-03-26T05:57:45.000000000",1019,20800.05]
["2020-03-25T22:57:45.000000000","2020-03-26T05:57:45.000000000",1023,21000.0]
["2020-03-25T22:58:00.000000000","2020-03-26T05:58:00.000000000",1019,20800.05]
["2020-03-25T22:58:00.000000000","2020-03-26T05:58:00.000000000",1023,20942.94]
["2020-03-25T22:58:15.000000000","2020-03-26T05:58:15.000000000",1019,20800.05]
["2020-03-25T22:58:15.000000000","2020-03-26T05:58:15.000000000",1023,20957.2]
["2020-03-25T22:58:30.000000000","2020-03-26T05:58:30.000000000",1019,20800.05]
["2020-03-25T22:58:30.000000000","2020-03-26T05:58:30.000000000",1023,21000.0]
["2020-03-25T22:58:45.000000000","2020-03-26T05:58:45.000000000",1019,20800.05]
["2020-03-25T22:58:45.000000000","2020-03-26T05:58:45.000000000",1023,21000.0]
["2020-03-25T22:59:00.000000000","2020-03-26T05:59:00.000000000",1019,20857.25]
["2020-03-25T22:59:00.000000000","2020-03-26T05:59:00.000000000",1023,20942.94]
["2020-03-25T22:59:15.000000000","2020-03-26T05:59:15.000000000",1019,20842.949999999997]
["2020-03-25T22:59:15.000000000","2020-03-26T05:59:15.000000000",1023,20900.15]
["2020-03-25T22:59:30.000000000","2020-03-26T05:59:30.000000000",1019,20742.989999999998]
["2020-03-25T22:59:30.000000000","2020-03-26T05:59:30.000000000",1023,20900.15]
["2020-03-25T22:59:45.000000000","2020-03-26T05:59:45.000000000",1019,20757.26]
["2020-03-25T22:59:45.000000000","2020-03-26T05:59:45.000000000",1023,20842.949999999997]
["2020-03-25T23:00:00.000000000","2020-03-26T06:00:00.000000000",1019,20742.989999999998]
["2020-03-25T23:00:00.000000000","2020-03-26T06:00:00.000000000",1023,20800.05]
["2020-03-25T23:00:15.000000000","2020-03-26T06:00:15.000000000",1019,20700.199999999997]
["2020-03-25T23:00:15.000000000","2020-03-26T06:00:15.000000000",1023,20857.25]
["2020-03-25T23:00:30.000000000","2020-03-26T06:00:30.000000000",1019,20700.199999999997]
["2020-03-25T23:00:30.000000000","2020-03-26T06:00:30.000000000",1023,20900.15]
["2020-03-25T23:00:45.000000000","2020-03-26T06:00:45.000000000",1019,20700.199999999997]
["2020-03-25T23:00:45.000000000","2020-03-26T06:00:45.000000000",1023,20900.15]
["2020-03-25T23:01:00.000000000","2020-03-26T06:01:00.000000000",1019,20700.199999999997]
["2020-03-25T23:01:00.000000000","2020-03-26T06:01:00.000000000",1023,20957.2]
["2020-03-25T23:01:15.000000000","2020-03-26T06:01:15.000000000",1019,20700.199999999997]
["2020-03-25T23:01:15.000000000","2020-03-26T06:01:15.000000000",1023,20942.94]
["2020-03-25T23:01:30.000000000","2020-03-26T06:01:30.000000000",1019,20700.199999999997]
["2020-03-25T23:01:30.000000000","2020-03-26T06:01:30.000000000",1023,20842.949999999997]
["2020-03-25T23:01:45.000000000","2020-03-26T06:01:45.000000000",1019,20700.199999999997]
["2020-03-25T23:01:45.000000000","2020-03-26T06:01:45.000000000",1023,20857.25]
["2020-03-25T23:02:00.000000000","2020-03-26T06:02:00.000000000",1019,20757.26]
["2020-03-25T23:02:00.000000000","2020-03-26T06:02:00.000000000",1023,20900.15]
["2020-03-25T23:02:15.000000000","2020-03-26T06:02:15.000000000",1019,20742.989999999998]
["2020-03-25T23:02:15.000000000","2020-03-26T06:02:15.000000000",1023,20900.15]
["2020-03-25T23:02:30.000000000","2020-03-26T06:02:30.000000000",1019,20643.0]
["2020-03-25T23:02:30.000000000","2020-03-26T06:02:30.000000000",1023,20842.949999999997]
["2020-03-25T23:02:45.000000000","2020-03-26T06:02:45.000000000",1019,20542.899999999998]
["2020-03-25T23:02:45.000000000","2020-03-26T06:02:45.000000000",1023,20857.25]
["2020-03-25T23:03:00.000000000","2020-03-26T06:03:00.000000000",1019,20500.0]
["2020-03-25T23:03:00.000000000","2020-03-26T06:03:00.000000000",1023,20957.2]
["2020-03-25T23:03:15.000000000","2020-03-26T06:03:15.000000000",1019,20500.0]
["2020-03-25T23:03:15.000000000","2020-03-26T06:03:15.000000000",1023,20942.94]
["2020-03-25T23:03:30.000000000","2020-03-26T06:03:30.000000000",1019,20500.0]
["2020-03-25T23:03:30.000000000","2020-03-26T06:03:30.000000000",1023,20842.949999999997]
["2020-03-25T23:03:45.000000000","2020-03-26T06:03:45.000000000",1019,20557.2]
["2020-03-25T23:03:45.000000000","2020-03-26T06:03:45.000000000",1023,20800.05]
["2020-03-25T23:04:00.000000000","2020-03-26T06:04:00.000000000",1019,20600.100000000002]
["2020-03-25T23:04:00.000000000","2020-03-26T06:04:00.000000000",1023,20800.05]
["2020-03-25T23:04:15.000000000","2020-03-26T06:04:15.000000000",1019,20600.100000000002]
["2020-03-25T23:04:15.000000000","2020-03-26T06:04:15.000000000",1023,20800.05]
["2020-03-25T23:04:30.000000000","2020-03-26T06:04:30.000000000",1019,20657.3]
["2020-03-25T23:04:30.000000000","2020-03-26T06:04:30.000000000",1023,20800.05]
["2020-03-25T23:04:45.000000000","2020-03-26T06:04:45.000000000",1019,20757.26]
["2020-03-25T23:04:45.000000000","2020-03-26T06:04:45.000000000",1023,20857.25]
["2020-03-25T23:05:00.000000000","2020-03-26T06:05:00.000000000",1019,20742.989999999998]
["2020-03-25T23:05:00.000000000","2020-03-26T06:05:00.000000000",1023,20842.949999999997]
["2020-03-25T23:05:15.000000000","2020-03-26T06:05:15.000000000",1019,20700.199999999997]
["2020-03-25T23:05:15.000000000","2020-03-26T06:05:15.000000000",1023,20800.05]
["2020-03-25T23:05:30.000000000","2020-03-26T06:05:30.000000000",1019,20700.199999999997]
["2020-03-25T23:05:30.000000000","2020-03-26T06:05:30.000000000",1023,20742.989999999998]
["2020-03-25T23:05:45.000000000","2020-03-26T06:05:45.000000000",1019,20700.199999999997]
["2020-03-25T23:05:45.000000000","2020-03-26T06:05:45.000000000",1023,20700.199999999997]
["2020-03-25T23:06:00.000000000","2020-03-26T06:06:00.000000000",1019,20757.26]
["2020-03-25T23:06:00.000000000","2020-03-26T06:06:00.000000000",1023,20700.199999999997]
["2020-03-25T23:06:15.000000000","2020-03-26T06:06:15.000000000",1019,20742.989999999998]
["2020-03-25T23:06:15.000000000","2020-03-26T06:06:15.000000000",1023,20700.199999999997]
["2020-03-25T23:06:30.000000000","2020-03-26T06:06:30.000000000",1019,20700.199999999997]
["2020-03-25T23:06:30.000000000","2020-03-26T06:06:30.000000000",1023,20700.199999999997]
["2020-03-25T23:06:45.000000000","2020-03-26T06:06:45.000000000",1019,20643.0]
["2020-03-25T23:06:45.000000000","2020-03-26T06:06:45.000000000",1023,20700.199999999997]
["2020-03-25T23:07:00.000000000","2020-03-26T06:07:00.000000000",1019,20600.100000000002]
["2020-03-25T23:07:00.000000000","2020-03-26T06:07:00.000000000",1023,20643.0]
["2020-03-25T23:07:15.000000000","2020-03-26T06:07:15.000000000",1019,20600.100000000002]
["2020-03-25T23:07:15.000000000","2020-03-26T06:07:15.000000000",1023,20600.100000000002]
["2020-03-25T23:07:30.000000000","2020-03-26T06:07:30.000000000",1019,20600.100000000002]
["2020-03-25T23:07:30.000000000","2020-03-26T06:07:30.000000000",1023,20657.3]
["2020-03-25T23:07:45.000000000","2020-03-26T06:07:45.000000000",1019,20542.899999999998]
["2020-03-25T23:07:45.000000000","2020-03-26T06:07:45.000000000",1023,20700.199999999997]
["2020-03-25T23:08:00.000000000","2020-03-26T06:08:00.000000000",1019,20557.2]
["2020-03-25T23:08:00.000000000","2020-03-26T06:08:00.000000000",1023,20643.0]
["2020-03-25T23:08:15.000000000","2020-03-26T06:08:15.000000000",1019,20485.84]
["2020-03-25T23:08:15.000000000","2020-03-26T06:08:15.000000000",1023,20657.3]
["2020-03-25T23:08:30.000000000","2020-03-26T06:08:30.000000000",1019,20400.15]
["2020-03-25T23:08:30.000000000","2020-03-26T06:08:30.000000000",1023,20700.199999999997]
["2020-03-25T23:08:45.000000000","2020-03-26T06:08:45.000000000",1019,20342.949999999997]
["2020-03-25T23:08:45.000000000","2020-03-26T06:08:45.000000000",1023,20585.8]
["2020-03-25T23:09:00.000000000","2020-03-26T06:09:00.000000000",1019,20414.31]
["2020-03-25T23:09:00.000000000","2020-03-26T06:09:00.000000000",1023,20614.4]
["2020-03-25T23:09:15.000000000","2020-03-26T06:09:15.000000000",1019,20500.0]
["2020-03-25T23:09:15.000000000","2020-03-26T06:09:15.000000000",1023,20757.26]
["2020-03-25T23:09:30.000000000","2020-03-26T06:09:30.000000000",1019,20500.0]
["2020-03-25T23:09:30.000000000","2020-03-26T06:09:30.000000000",1023,20742.989999999998]
["2020-03-25T23:09:45.000000000","2020-03-26T06:09:45.000000000",1019,20500.0]
["2020-03-25T23:09:45.000000000","2020-03-26T06:09:45.000000000",1023,20643.0]
["2020-03-25T23:10:00.000000000","2020-03-26T06:10:00.000000000",1019,20500.0]
["2020-03-25T23:10:00.000000000","2020-03-26T06:10:00.000000000",1023,20657.3]
["2020-03-25T23:10:15.000000000","2020-03-26T06:10:15.000000000",1019,20500.0]
["2020-03-25T23:10:15.000000000","2020-03-26T06:10:15.000000000",1023,20700.199999999997]
["2020-03-25T23:10:30.000000000","2020-03-26T06:10:30.000000000",1019,20557.2]
["2020-03-25T23:10:30.000000000","2020-03-26T06:10:30.000000000",1023,20700.199999999997]
["2020-03-25T23:10:45.000000000","2020-03-26T06:10:45.000000000",1019,20485.84]
["2020-03-25T23:10:45.000000000","2020-03-26T06:10:45.000000000",1023,20700.199999999997]
["2020-03-25T23:11:00.000000000","2020-03-26T06:11:00.000000000",1019,20457.2]
["2020-03-25T23:11:00.000000000","2020-03-26T06:11:00.000000000",1023,20643.0]
["2020-03-25T23:11:15.000000000","2020-03-26T06:11:15.000000000",1019,20500.0]
["2020-03-25T23:11:15.000000000","2020-03-26T06:11:15.000000000",1023,20600.100000000002]
["2020-03-25T23:11:30.000000000","2020-03-26T06:11:30.000000000",1019,20500.0]
["2020-03-25T23:11:30.000000000","2020-03-26T06:11:30.000000000",1023,20542.899999999998]
["2020-03-25T23:11:45.000000000","2020-03-26T06:11:45.000000000",1019,20500.0]
["2020-03-25T23:11:45.000000000","2020-03-26T06:11:45.000000000",1023,20500.0]
["2020-03-25T23:12:00.000000000","2020-03-26T06:12:00.000000000",1019,20500.0]
["2020-03-25T23:12:00.000000000","2020-03-26T06:12:00.000000000",1023,20500.0]
["2020-03-25T23:12:15.000000000","2020-03-26T06:12:15.000000000",1019,20557.2]
["2020-03-25T23:12:15.000000000","2020-03-26T06:12:15.000000000",1023,20500.0]
["2020-03-25T23:12:30.000000000","2020-03-26T06:12:30.000000000",1019,20542.899999999998]
["2020-03-25T23:12:30.000000000","2020-03-26T06:12:30.000000000",1023,20557.2]
["2020-03-25T23:12:45.000000000","2020-03-26T06:12:45.000000000",1019,20500.0]
["2020-03-25T23:12:45.000000000","2020-03-26T06:12:45.000000000",1023,20600.100000000002]
["2020-03-25T23:13:00.000000000","2020-03-26T06:13:00.000000000",1019,20500.0]
["2020-03-25T23:13:00.000000000","2020-03-26T06:13:00.000000000",1023,20657.3]
["2020-03-25T23:13:15.000000000","2020-03-26T06:13:15.000000000",1019,20442.94]
["2020-03-25T23:13:15.000000000","2020-03-26T06:13:15.000000000",1023,20643.0]
["2020-03-25T23:13:30.000000000","2020-03-26T06:13:30.000000000",1019,20342.949999999997]
["2020-03-25T23:13:30.000000000","2020-03-26T06:13:30.000000000",1023,20542.899999999998]
["2020-03-25T23:13:45.000000000","2020-03-26T06:13:45.000000000",1019,20300.05]
["2020-03-25T23:13:45.000000000","2020-03-26T06:13:45.000000000",1023,20557.2]
["2020-03-25T23:14:00.000000000","2020-03-26T06:14:00.000000000",1019,20242.989999999998]
["2020-03-25T23:14:00.000000000","2020-03-26T06:14:00.000000000",1023,20542.899999999998]
["2020-03-25T23:14:15.000000000","2020-03-26T06:14:15.000000000",1019,20200.199999999997]
["2020-03-25T23:14:15.000000000","2020-03-26T06:14:15.000000000",1023,20500.0]
["2020-03-25T23:14:30.000000000","2020-03-26T06:14:30.000000000",1019,20257.26]
["2020-03-25T23:14:30.000000000","2020-03-26T06:14:30.000000000",1023,20557.2]
["2020-03-25T23:14:45.000000000","2020-03-26T06:14:45.000000000",1019,20300.05]
["2020-03-25T23:14:45.000000000","2020-03-26T06:14:45.000000000",1023,20600.100000000002]
["2020-03-25T23:15:00.000000000","2020-03-26T06:15:00.000000000",1019,20357.25]
["2020-03-25T23:15:00.000000000","2020-03-26T06:15:00.000000000",1023,20542.899999999998]
["2020-03-25T23:15:15.000000000","2020-03-26T06:15:15.000000000",1019,20342.949999999997]
["2020-03-25T23:15:15.000000000","2020-03-26T06:15:15.000000000",1023,20500.0]
["2020-03-25T23:15:30.000000000","2020-03-26T06:15:30.000000000",1019,20300.05]
["2020-03-25T23:15:30.000000000","2020-03-26T06:15:30.000000000",1023,20442.94]
["2020-03-25T23:15:45.000000000","2020-03-26T06:15:45.000000000",1019,20242.989999999998]
["2020-03-25T23:15:45.000000000","2020-03-26T06:15:45.000000000",1023,20342.949999999997]
["2020-03-25T23:16:00.000000000","2020-03-26T06:16:00.000000000",1019,20200.199999999997]
["2020-03-25T23:16:00.000000000","2020-03-26T06:16:00.000000000",1023,20414.31]
["2020-03-25T23:16:15.000000000","2020-03-26T06:16:15.000000000",1019,20143.0]
["2020-03-25T23:16:15.000000000","2020-03-26T06:16:15.000000000",1023,20500.0]
["2020-03-25T23:16:30.000000000","2020-03-26T06:16:30.000000000",1019,20214.36]
["2020-03-25T23:16:30.000000000","2020-03-26T06:16:30.000000000",1023,20500.0]
["2020-03-25T23:16:45.000000000","2020-03-26T06:16:45.000000000",1019,20300.05]
["2020-03-25T23:16:45.000000000","2020-03-26T06:16:45.000000000",1023,20557.2]
["2020-03-25T23:17:00.000000000","2020-03-26T06:17:00.000000000",1019,20357.25]
["2020-03-25T23:17:00.000000000","2020-03-26T06:17:00.000000000",1023,20600.100000000002]
["2020-03-25T23:17:15.000000000","2020-03-26T06:17:15.000000000",1019,20285.89]
["2020-03-25T23:17:15.000000000","2020-03-26T06:17:15.000000000",1023,20542.899999999998]
["2020-03-25T23:17:30.000000000","2020-03-26T06:17:30.000000000",1019,20257.26]
["2020-03-25T23:17:30.000000000","2020-03-26T06:17:30.000000000",1023,20442.94]
["2020-03-25T23:17:45.000000000","2020-03-26T06:17:45.000000000",1019,20300.05]
["2020-03-25T23:17:45.000000000","2020-03-26T06:17:45.000000000",1023,20457.2]
["2020-03-25T23:18:00.000000000","2020-03-26T06:18:00.000000000",1019,20300.05]
["2020-03-25T23:18:00.000000000","2020-03-26T06:18:00.000000000",1023,20442.94]
["2020-03-25T23:18:15.000000000","2020-03-26T06:18:15.000000000",1019,20242.989999999998]
["2020-03-25T23:18:15.000000000","2020-03-26T06:18:15.000000000",1023,20457.2]
["2020-03-25T23:18:30.000000000","2020-03-26T06:18:30.000000000",1019,20200.199999999997]
["2020-03-25T23:18:30.000000000","2020-03-26T06:18:30.000000000",1023,20500.0]
["2020-03-25T23:18:45.000000000","2020-03-26T06:18:45.000000000",1019,20143.0]
["2020-03-25T23:18:45.000000000","2020-03-26T06:18:45.000000000",1023,20500.0]
["2020-03-25T23:19:00.000000000","2020-03-26T06:19:00.000000000",1019,20214.36]
["2020-03-25T23:19:00.000000000","2020-03-26T06:19:00.000000000",1023,20500.0]
["2020-03-25T23:19:15.000000000","2020-03-26T06:19:15.000000000",1019,20242.989999999998]
["2020-03-25T23:19:15.000000000","2020-03-26T06:19:15.000000000",1023,20442.94]
["2020-03-25T23:19:30.000000000","2020-03-26T06:19:30.000000000",1019,20143.0]
["2020-03-25T23:19:30.000000000","2020-03-26T06:19:30.000000000",1023,20400.15]
["2020-03-25T23:19:45.000000000","2020-03-26T06:19:45.000000000",1019,20100.100000000002]
["2020-03-25T23:19:45.000000000","2020-03-26T06:19:45.000000000",1023,20342.949999999997]
["2020-03-25T23:20:00.000000000","2020-03-26T06:20:00.000000000",1019,20100.100000000002]
["2020-03-25T23:20:00.000000000","2020-03-26T06:20:00.000000000",1023,20300.05]
["2020-03-25T23:20:15.000000000","2020-03-26T06:20:15.000000000",1019,20157.3]
["2020-03-25T23:20:15.000000000","2020-03-26T06:20:15.000000000",1023,20357.25]
["2020-03-25T23:20:30.000000000","2020-03-26T06:20:30.000000000",1019,20257.26]
["2020-03-25T23:20:30.000000000","2020-03-26T06:20:30.000000000",1023,20400.15]
["2020-03-25T23:20:45.000000000","2020-03-26T06:20:45.000000000",1019,20242.989999999998]
["2020-03-25T23:20:45.000000000","2020-03-26T06:20:45.000000000",1023,20342.949999999997]
["2020-03-25T23:21:00.000000000","2020-03-26T06:21:00.000000000",1019,20257.26]
["2020-03-25T23:21:00.000000000","2020-03-26T06:21:00.000000000",1023,20300.05]
["2020-03-25T23:21:15.000000000","2020-03-26T06:21:15.000000000",1019,20300.05]
["2020-03-25T23:21:15.000000000","2020-03-26T06:21:15.000000000",1023,20242.989999999998]
["2020-03-25T23:21:30.000000000","2020-03-26T06:21:30.000000000",1019,20300.05]
["2020-03-25T23:21:30.000000000","2020-03-26T06:21:30.000000000",1023,20257.26]
["2020-03-25T23:21:45.000000000","2020-03-26T06:21:45.000000000",1019,20242.989999999998]
["2020-03-25T23:21:45.000000000","2020-03-26T06:21:45.000000000",1023,20300.05]
["2020-03-25T23:22:00.000000000","2020-03-26T06:22:00.000000000",1019,20257.26]
["2020-03-25T23:22:00.000000000","2020-03-26T06:22:00.000000000",1023,20242.989999999998]
["2020-03-25T23:22:15.000000000","2020-03-26T06:22:15.000000000",1019,20242.989999999998]
["2020-03-25T23:22:15.000000000","2020-03-26T06:22:15.000000000",1023,20200.199999999997]
["2020-03-25T23:22:30.000000000","2020-03-26T06:22:30.000000000",1019,20200.199999999997]
["2020-03-25T23:22:30.000000000","2020-03-26T06:22:30.000000000",1023,20314.46]
["2020-03-25T23:22:45.000000000","2020-03-26T06:22:45.000000000",1019,20257.26]
["2020-03-25T23:22:45.000000000","2020-03-26T06:22:45.000000000",1023,20342.949999999997]
["2020-03-25T23:23:00.000000000","2020-03-26T06:23:00.000000000",1019,20128.59]
["2020-03-25T23:23:00.000000000","2020-03-26T06:23:00.000000000",1023,20300.05]
["2020-03-25T23:23:15.000000000","2020-03-26T06:23:15.000000000",1019,20057.2]
["2020-03-25T23:23:15.000000000","2020-03-26T06:23:15.000000000",1023,20300.05]
["2020-03-25T23:23:30.000000000","2020-03-26T06:23:30.000000000",1019,20157.3]
["2020-03-25T23:23:30.000000000","2020-03-26T06:23:30.000000000",1023,20242.989999999998]
["2020-03-25T23:23:45.000000000","2020-03-26T06:23:45.000000000",1019,20143.0]
["2020-03-25T23:23:45.000000000","2020-03-26T06:23:45.000000000",1023,20200.199999999997]
["2020-03-25T23:24:00.000000000","2020-03-26T06:24:00.000000000",1019,20100.100000000002]
["2020-03-25T23:24:00.000000000","2020-03-26T06:24:00.000000000",1023,20200.199999999997]
["2020-03-25T23:24:15.000000000","2020-03-26T06:24:15.000000000",1019,20100.100000000002]
["2020-03-25T23:24:15.000000000","2020-03-26T06:24:15.000000000",1023,20200.199999999997]
["2020-03-25T23:24:30.000000000","2020-03-26T06:24:30.000000000",1019,20100.100000000002]
["2020-03-25T23:24:30.000000000","2020-03-26T06:24:30.000000000",1023,20257.26]
["2020-03-25T23:24:45.000000000","2020-03-26T06:24:45.000000000",1019,20042.899999999998]
["2020-03-25T23:24:45.000000000","2020-03-26T06:24:45.000000000",1023,20300.05]
["2020-03-25T23:25:00.000000000","2020-03-26T06:25:00.000000000",1019,20000.0]
["2020-03-25T23:25:00.000000000","2020-03-26T06:25:00.000000000",1023,20242.989999999998]
["2020-03-25T23:25:15.000000000","2020-03-26T06:25:15.000000000",1019,19885.739999999998]
["2020-03-25T23:25:15.000000000","2020-03-26T06:25:15.000000000",1023,20200.199999999997]
["2020-03-25T23:25:30.000000000","2020-03-26T06:25:30.000000000",1019,19971.51]
["2020-03-25T23:25:30.000000000","2020-03-26T06:25:30.000000000",1023,20200.199999999997]
["2020-03-25T23:25:45.000000000","2020-03-26T06:25:45.000000000",1019,20100.100000000002]
["2020-03-25T23:25:45.000000000","2020-03-26T06:25:45.000000000",1023,20200.199999999997]
["2020-03-25T23:26:00.000000000","2020-03-26T06:26:00.000000000",1019,19871.58]
["2020-03-25T23:26:00.000000000","2020-03-26T06:26:00.000000000",1023,20143.0]
["2020-03-25T23:26:15.000000000","2020-03-26T06:26:15.000000000",1019,19700.199999999997]
["2020-03-25T23:26:15.000000000","2020-03-26T06:26:15.000000000",1023,20100.100000000002]
["2020-03-25T23:26:30.000000000","2020-03-26T06:26:30.000000000",1019,19871.510000000002]
["2020-03-25T23:26:30.000000000","2020-03-26T06:26:30.000000000",1023,20157.3]
["2020-03-25T23:26:45.000000000","2020-03-26T06:26:45.000000000",1019,20057.2]
["2020-03-25T23:26:45.000000000","2020-03-26T06:26:45.000000000",1023,20200.199999999997]
["2020-03-25T23:27:00.000000000","2020-03-26T06:27:00.000000000",1019,20042.899999999998]
["2020-03-25T23:27:00.000000000","2020-03-26T06:27:00.000000000",1023,20257.26]
["2020-03-25T23:27:15.000000000","2020-03-26T06:27:15.000000000",1019,20000.0]
["2020-03-25T23:27:15.000000000","2020-03-26T06:27:15.000000000",1023,20300.05]
["2020-03-25T23:27:30.000000000","2020-03-26T06:27:30.000000000",1019,20000.0]
["2020-03-25T23:27:30.000000000","2020-03-26T06:27:30.000000000",1023,20300.05]
["2020-03-25T23:27:45.000000000","2020-03-26T06:27:45.000000000",1019,20000.0]
["2020-03-25T23:27:45.000000000","2020-03-26T06:27:45.000000000",1023,20185.79]
["2020-03-25T23:28:00.000000000","2020-03-26T06:28:00.000000000",1019,20000.0]
["2020-03-25T23:28:00.000000000","2020-03-26T06:28:00.000000000",1023,20157.3]
["2020-03-25T23:28:15.000000000","2020-03-26T06:28:15.000000000",1019,20000.0]
["2020-03-25T23:28:15.000000000","2020-03-26T06:28:15.000000000",1023,20200.199999999997]
["2020-03-25T23:28:30.000000000","2020-03-26T06:28:30.000000000",1019,20000.0]
["2020-03-25T23:28:30.000000000","2020-03-26T06:28:30.000000000",1023,20257.26]
["2020-03-25T23:28:45.000000000","2020-03-26T06:28:45.000000000",1019,20057.2]
["2020-03-25T23:28:45.000000000","2020-03-26T06:28:45.000000000",1023,20185.79]
["2020-03-25T23:29:00.000000000","2020-03-26T06:29:00.000000000",1019,19928.640000000003]
["2020-03-25T23:29:00.000000000","2020-03-26T06:29:00.000000000",1023,20100.100000000002]
["2020-03-25T23:29:15.000000000","2020-03-26T06:29:15.000000000",1019,19800.05]
["2020-03-25T23:29:15.000000000","2020-03-26T06:29:15.000000000",1023,20042.899999999998]
["2020-03-25T23:29:30.000000000","2020-03-26T06:29:30.000000000",1019,19800.05]
["2020-03-25T23:29:30.000000000","2020-03-26T06:29:30.000000000",1023,20057.2]
["2020-03-25T23:29:45.000000000","2020-03-26T06:29:45.000000000",1019,19914.31]
["2020-03-25T23:29:45.000000000","2020-03-26T06:29:45.000000000",1023,20100.100000000002]
["2020-03-25T23:30:00.000000000","2020-03-26T06:30:00.000000000",1019,20000.0]
["2020-03-25T23:30:00.000000000","2020-03-26T06:30:00.000000000",1023,20100.100000000002]
["2020-03-25T23:30:15.000000000","2020-03-26T06:30:15.000000000",1019,19828.690000000002]
["2020-03-25T23:30:15.000000000","2020-03-26T06:30:15.000000000",1130,834531726.926]
["2020-03-25T23:30:30.000000000","2020-03-26T06:30:30.000000000",1020,3017996.0]
["2020-03-25T23:30:30.000000000","2020-03-26T06:30:30.000000000",1130,834330728.3924]
["2020-03-25T23:30:45.000000000","2020-03-26T06:30:45.000000000",1020,3017996.0]
["2020-03-25T23:30:45.000000000","2020-03-26T06:30:45.000000000",1130,834646712.5736]
["2020-03-25T23:31:00.000000000","2020-03-26T06:31:00.000000000",1020,3017996.0]
["2020-03-25T23:31:00.000000000","2020-03-26T06:31:00.000000000",1130,834660897.1548]
["2020-03-25T23:31:15.000000000","2020-03-26T06:31:15.000000000",1020,3017996.0]
["2020-03-25T23:31:15.000000000","2020-03-26T06:31:15.000000000",1130,834617739.812]
["2020-03-25T23:31:30.000000000","2020-03-26T06:31:30.000000000",1020,3017996.0]
["2020-03-25T23:31:30.000000000","2020-03-26T06:31:30.000000000",1130,834517240.5452]
["2020-03-25T23:31:45.000000000","2020-03-26T06:31:45.000000000",1020,3017996.0]
["2020-03-25T23:31:45.000000000","2020-03-26T06:31:45.000000000",1130,834459898.6212]
["2020-03-25T23:32:00.000000000","2020-03-26T06:32:00.000000000",1020,3017996.0]
["2020-03-25T23:32:00.000000000","2020-03-26T06:32:00.000000000",1130,834545911.5072]
["2020-03-25T23:32:15.000000000","2020-03-26T06:32:15.000000000",1020,3017996.0]
["2020-03-25T23:32:15.000000000","2020-03-26T06:32:15.000000000",1130,834718239.0788]
["2020-03-25T23:32:30.000000000","2020-03-26T06:32:30.000000000",1020,3017996.0]
["2020-03-25T23:32:30.000000000","2020-03-26T06:32:30.000000000",1130,834790067.3836]
["2020-03-25T23:32:45.000000000","2020-03-26T06:32:45.000000000",1020,3017996.0]
["2020-03-25T23:32:45.000000000","2020-03-26T06:32:45.000000000",1130,834689568.1168]
["2020-03-25T23:33:00.000000000","2020-03-26T06:33:00.000000000",1020,3017996.0]
["2020-03-25T23:33:00.000000000","2020-03-26T06:33:00.000000000",1130,834761396.4216]
["2020-03-25T23:33:15.000000000","2020-03-26T06:33:15.000000000",1020,3017996.0]
["2020-03-25T23:33:15.000000000","2020-03-26T06:33:15.000000000",1130,834847711.1072]
["2020-03-25T23:33:30.000000000","2020-03-26T06:33:30.000000000",1020,3017996.0]
["2020-03-25T23:33:30.000000000","2020-03-26T06:33:30.000000000",1130,834790369.1832]
["2020-03-25T23:33:45.000000000","2020-03-26T06:33:45.000000000",1020,3017996.0]
["2020-03-25T23:33:45.000000000","2020-03-26T06:33:45.000000000",1130,834861895.6884]
["2020-03-25T23:34:00.000000000","2020-03-26T06:34:00.000000000",1020,3017996.0]
["2020-03-25T23:34:00.000000000","2020-03-26T06:34:00.000000000",1130,834660897.1548]
["2020-03-25T23:34:15.000000000","2020-03-26T06:34:15.000000000",1020,3017996.0]
["2020-03-25T23:34:15.000000000","2020-03-26T06:34:15.000000000",1130,834445714.04]
["2020-03-25T23:34:30.000000000","2020-03-26T06:34:30.000000000",1020,3017996.0]
["2020-03-25T23:34:30.000000000","2020-03-26T06:34:30.000000000",1130,834905053.0312]
["2020-03-25T23:34:45.000000000","2020-03-26T06:34:45.000000000",1020,3017996.0]
["2020-03-25T23:34:45.000000000","2020-03-26T06:34:45.000000000",1130,835192064.4508]
["2020-03-25T23:35:00.000000000","2020-03-26T06:35:00.000000000",1020,3017996.0]
["2020-03-25T23:35:00.000000000","2020-03-26T06:35:00.000000000",1130,835436220.3272]
["2020-03-25T23:35:15.000000000","2020-03-26T06:35:15.000000000",1020,3017996.0]
["2020-03-25T23:35:15.000000000","2020-03-26T06:35:15.000000000",1130,835249708.1744]
["2020-03-25T23:35:30.000000000","2020-03-26T06:35:30.000000000",1020,3017996.0]
["2020-03-25T23:35:30.000000000","2020-03-26T06:35:30.000000000",1130,835062894.222]
["2020-03-25T23:35:45.000000000","2020-03-26T06:35:45.000000000",1020,3017996.0]
["2020-03-25T23:35:45.000000000","2020-03-26T06:35:45.000000000",1130,834919237.6124]
["2020-03-25T23:36:00.000000000","2020-03-26T06:36:00.000000000",1020,3017996.0]
["2020-03-25T23:36:00.000000000","2020-03-26T06:36:00.000000000",1130,834804553.7644]
["2020-03-25T23:36:15.000000000","2020-03-26T06:36:15.000000000",1020,3017996.0]
["2020-03-25T23:36:15.000000000","2020-03-26T06:36:15.000000000",1130,834847711.1072]
["2020-03-25T23:36:30.000000000","2020-03-26T06:36:30.000000000",1020,3017996.0]
["2020-03-25T23:36:30.000000000","2020-03-26T06:36:30.000000000",1130,835020038.6788]
["2020-03-25T23:36:45.000000000","2020-03-26T06:36:45.000000000",1020,3017996.0]
["2020-03-25T23:36:45.000000000","2020-03-26T06:36:45.000000000",1130,834976881.336]
["2020-03-25T23:37:00.000000000","2020-03-26T06:37:00.000000000",1020,3017996.0]
["2020-03-25T23:37:00.000000000","2020-03-26T06:37:00.000000000",1130,835019736.8792]
["2020-03-25T23:37:15.000000000","2020-03-26T06:37:15.000000000",1020,3017996.0]
["2020-03-25T23:37:15.000000000","2020-03-26T06:37:15.000000000",1130,835034223.26]
["2020-03-25T23:37:30.000000000","2020-03-26T06:37:30.000000000",1020,3017996.0]
["2020-03-25T23:37:30.000000000","2020-03-26T06:37:30.000000000",1130,834832922.9268]
["2020-03-25T23:37:45.000000000","2020-03-26T06:37:45.000000000",1020,3017996.0]
["2020-03-25T23:37:45.000000000","2020-03-26T06:37:45.000000000",1130,834919237.6124]
["2020-03-25T23:38:00.000000000","2020-03-26T06:38:00.000000000",1020,3017996.0]
["2020-03-25T23:38:00.000000000","2020-03-26T06:38:00.000000000",1130,835105749.7652]
["2020-03-25T23:38:15.000000000","2020-03-26T06:38:15.000000000",1020,3017996.0]
["2020-03-25T23:38:15.000000000","2020-03-26T06:38:15.000000000",1130,835263892.7556]
["2020-03-25T23:38:30.000000000","2020-03-26T06:38:30.000000000",1020,3017996.0]
["2020-03-25T23:38:30.000000000","2020-03-26T06:38:30.000000000",1130,835349905.6416]
["2020-03-25T23:38:45.000000000","2020-03-26T06:38:45.000000000",1020,3017996.0]
["2020-03-25T23:38:45.000000000","2020-03-26T06:38:45.000000000",1130,835177879.8696]
["2020-03-25T23:39:00.000000000","2020-03-26T06:39:00.000000000",1020,3017996.0]
["2020-03-25T23:39:00.000000000","2020-03-26T06:39:00.000000000",1130,834934025.7928]
["2020-03-25T23:39:15.000000000","2020-03-26T06:39:15.000000000",1020,3017996.0]
["2020-03-25T23:39:15.000000000","2020-03-26T06:39:15.000000000",1130,834847711.1072]
["2020-03-25T23:39:30.000000000","2020-03-26T06:39:30.000000000",1020,3017996.0]
["2020-03-25T23:39:30.000000000","2020-03-26T06:39:30.000000000",1130,835077078.8032]
["2020-03-25T23:39:45.000000000","2020-03-26T06:39:45.000000000",1020,3017996.0]
["2020-03-25T23:39:45.000000000","2020-03-26T06:39:45.000000000",1130,835364392.0224]
["2020-03-25T23:40:00.000000000","2020-03-26T06:40:00.000000000",1020,3017996.0]
["2020-03-25T23:40:00.000000000","2020-03-26T06:40:00.000000000",1130,835220735.4128]
["2020-03-25T23:40:15.000000000","2020-03-26T06:40:15.000000000",1020,3017996.0]
["2020-03-25T23:40:15.000000000","2020-03-26T06:40:15.000000000",1130,835163393.4888]
["2020-03-25T23:40:30.000000000","2020-03-26T06:40:30.000000000",1020,3017996.0]
["2020-03-25T23:40:30.000000000","2020-03-26T06:40:30.000000000",1130,835249708.1744]
["2020-03-25T23:40:45.000000000","2020-03-26T06:40:45.000000000",1020,3017996.0]
["2020-03-25T23:40:45.000000000","2020-03-26T06:40:45.000000000",1130,835364392.0224]
["2020-03-25T23:41:00.000000000","2020-03-26T06:41:00.000000000",1020,3017996.0]
["2020-03-25T23:41:00.000000000","2020-03-26T06:41:00.000000000",1130,835508048.632]
["2020-03-25T23:41:15.000000000","2020-03-26T06:41:15.000000000",1020,3017996.0]
["2020-03-25T23:41:15.000000000","2020-03-26T06:41:15.000000000",1130,835378576.6036]
["2020-03-25T23:41:30.000000000","2020-03-26T06:41:30.000000000",1020,3017996.0]
["2020-03-25T23:41:30.000000000","2020-03-26T06:41:30.000000000",1130,835020038.6788]
["2020-03-25T23:41:45.000000000","2020-03-26T06:41:45.000000000",1020,3017996.0]
["2020-03-25T23:41:45.000000000","2020-03-26T06:41:45.000000000",1130,834847711.1072]
["2020-03-25T23:42:00.000000000","2020-03-26T06:42:00.000000000",1020,3017996.0]
["2020-03-25T23:42:00.000000000","2020-03-26T06:42:00.000000000",1130,835077380.6028]
["2020-03-25T23:42:15.000000000","2020-03-26T06:42:15.000000000",1020,3017996.0]
["2020-03-25T23:42:15.000000000","2020-03-26T06:42:15.000000000",1130,835192064.4508]
["2020-03-25T23:42:30.000000000","2020-03-26T06:42:30.000000000",1020,3017996.0]
["2020-03-25T23:42:30.000000000","2020-03-26T06:42:30.000000000",1130,835091565.184]
["2020-03-25T23:42:45.000000000","2020-03-26T06:42:45.000000000",1020,3017996.0]
["2020-03-25T23:42:45.000000000","2020-03-26T06:42:45.000000000",1130,835048709.6408]
["2020-03-25T23:43:00.000000000","2020-03-26T06:43:00.000000000",1020,3017996.0]
["2020-03-25T23:43:00.000000000","2020-03-26T06:43:00.000000000",1130,835221037.2124]
["2020-03-25T23:43:15.000000000","2020-03-26T06:43:15.000000000",1020,3017996.0]
["2020-03-25T23:43:15.000000000","2020-03-26T06:43:15.000000000",1130,835005552.298]
["2020-03-25T23:43:30.000000000","2020-03-26T06:43:30.000000000",1020,3017996.0]
["2020-03-25T23:43:30.000000000","2020-03-26T06:43:30.000000000",1130,834746910.0408]
["2020-03-25T23:43:45.000000000","2020-03-26T06:43:45.000000000",1020,3017996.0]
["2020-03-25T23:43:45.000000000","2020-03-26T06:43:45.000000000",1130,834574582.4692]
["2020-03-25T23:44:00.000000000","2020-03-26T06:44:00.000000000",1020,3017996.0]
["2020-03-25T23:44:00.000000000","2020-03-26T06:44:00.000000000",1130,834560397.888]
["2020-03-25T23:44:15.000000000","2020-03-26T06:44:15.000000000",1020,3017996.0]
["2020-03-25T23:44:15.000000000","2020-03-26T06:44:15.000000000",1130,834704054.4976]
["2020-03-25T23:44:30.000000000","2020-03-26T06:44:30.000000000",1020,3017996.0]
["2020-03-25T23:44:30.000000000","2020-03-26T06:44:30.000000000",1130,834574884.2688]
["2020-03-25T23:44:45.000000000","2020-03-26T06:44:45.000000000",1020,3017996.0]
["2020-03-25T23:44:45.000000000","2020-03-26T06:44:45.000000000",1130,834445714.04]
["2020-03-25T23:45:00.000000000","2020-03-26T06:45:00.000000000",1020,3017996.0]
["2020-03-25T23:45:00.000000000","2020-03-26T06:45:00.000000000",1130,834675383.5356]
["2020-03-25T23:45:15.000000000","2020-03-26T06:45:15.000000000",1020,3017996.0]
["2020-03-25T23:45:15.000000000","2020-03-26T06:45:15.000000000",1130,835019736.8792]
["2020-03-25T23:45:30.000000000","2020-03-26T06:45:30.000000000",1020,3017996.0]
["2020-03-25T23:45:30.000000000","2020-03-26T06:45:30.000000000",1130,835034223.26]
["2020-03-25T23:45:45.000000000","2020-03-26T06:45:45.000000000",1020,3017996.0]
["2020-03-25T23:45:45.000000000","2020-03-26T06:45:45.000000000",1130,835062894.222]
["2020-03-25T23:46:00.000000000","2020-03-26T06:46:00.000000000",1020,3017996.0]
["2020-03-25T23:46:00.000000000","2020-03-26T06:46:00.000000000",1130,835091565.184]
["2020-03-25T23:46:15.000000000","2020-03-26T06:46:15.000000000",1020,3017996.0]
["2020-03-25T23:46:15.000000000","2020-03-26T06:46:15.000000000",1130,835278077.3368]
["2020-03-25T23:46:30.000000000","2020-03-26T06:46:30.000000000",1020,3017996.0]
["2020-03-25T23:46:30.000000000","2020-03-26T06:46:30.000000000",1130,835106051.5648]
["2020-03-25T23:46:45.000000000","2020-03-26T06:46:45.000000000",1020,3017996.0]
["2020-03-25T23:46:45.000000000","2020-03-26T06:46:45.000000000",1130,835134722.5268]
["2020-03-25T23:47:00.000000000","2020-03-26T06:47:00.000000000",1020,3017996.0]
["2020-03-25T23:47:00.000000000","2020-03-26T06:47:00.000000000",1130,835235221.7936]
["2020-03-25T23:47:15.000000000","2020-03-26T06:47:15.000000000",1020,3017996.0]
["2020-03-25T23:47:15.000000000","2020-03-26T06:47:15.000000000",1130,834919237.6124]
["2020-03-25T23:47:30.000000000","2020-03-26T06:47:30.000000000",1020,3017996.0]
["2020-03-25T23:47:30.000000000","2020-03-26T06:47:30.000000000",1130,834747211.8404]
["2020-03-25T23:47:45.000000000","2020-03-26T06:47:45.000000000",1020,3017996.0]
["2020-03-25T23:47:45.000000000","2020-03-26T06:47:45.000000000",1130,835263892.7556]
["2020-03-25T23:48:00.000000000","2020-03-26T06:48:00.000000000",1020,3017996.0]
["2020-03-25T23:48:00.000000000","2020-03-26T06:48:00.000000000",1130,835594061.518]
["2020-03-25T23:48:15.000000000","2020-03-26T06:48:15.000000000",1020,3017996.0]
["2020-03-25T23:48:15.000000000","2020-03-26T06:48:15.000000000",1130,835321234.6796]
["2020-03-25T23:48:30.000000000","2020-03-26T06:48:30.000000000",1020,3017996.0]
["2020-03-25T23:48:30.000000000","2020-03-26T06:48:30.000000000",1130,835149208.9076]
["2020-03-25T23:48:45.000000000","2020-03-26T06:48:45.000000000",1020,3017996.0]
["2020-03-25T23:48:45.000000000","2020-03-26T06:48:45.000000000",1130,835263892.7556]
["2020-03-25T23:49:00.000000000","2020-03-26T06:49:00.000000000",1020,3017996.0]
["2020-03-25T23:49:00.000000000","2020-03-26T06:49:00.000000000",1130,835349905.6416]
["2020-03-25T23:49:15.000000000","2020-03-26T06:49:15.000000000",1020,3017996.0]
["2020-03-25T23:49:15.000000000","2020-03-26T06:49:15.000000000",1130,835407549.3652]
["2020-03-25T23:49:30.000000000","2020-03-26T06:49:30.000000000",1020,3017996.0]
["2020-03-25T23:49:30.000000000","2020-03-26T06:49:30.000000000",1130,835221037.2124]
["2020-03-25T23:49:45.000000000","2020-03-26T06:49:45.000000000",1020,3017996.0]
["2020-03-25T23:49:45.000000000","2020-03-26T06:49:45.000000000",1130,835221037.2124]
["2020-03-25T23:50:00.000000000","2020-03-26T06:50:00.000000000",1020,3017996.0]
["2020-03-25T23:50:00.000000000","2020-03-26T06:50:00.000000000",1130,835235221.7936]
["2020-03-25T23:50:15.000000000","2020-03-26T06:50:15.000000000",1016,479100.0]
["2020-03-25T23:50:15.000000000","2020-03-26T06:50:15.000000000",1021,276.5708]
["2020-03-25T23:50:30.000000000","2020-03-26T06:50:30.000000000",1016,479100.0]
["2020-03-25T23:50:30.000000000","2020-03-26T06:50:30.000000000",1021,276.5518]
["2020-03-25T23:50:45.000000000","2020-03-26T06:50:45.000000000",1016,479300.0]
["2020-03-25T23:50:45.000000000","2020-03-26T06:50:45.000000000",1021,276.7184]
["2020-03-25T23:51:00.000000000","2020-03-26T06:51:00.000000000",1016,479100.0]
["2020-03-25T23:51:00.000000000","2020-03-26T06:51:00.000000000",1021,276.7136]
["2020-03-25T23:51:15.000000000","2020-03-26T06:51:15.000000000",1016,479100.0]
["2020-03-25T23:51:15.000000000","2020-03-26T06:51:15.000000000",1021,276.7326]
["2020-03-25T23:51:30.000000000","2020-03-26T06:51:30.000000000",1016,479100.0]
["2020-03-25T23:51:30.000000000","2020-03-26T06:51:30.000000000",1021,276.7896]
["2020-03-25T23:51:45.000000000","2020-03-26T06:51:45.000000000",1016,478900.0]
["2020-03-25T23:51:45.000000000","2020-03-26T06:51:45.000000000",1021,276.6375]
["2020-03-25T23:52:00.000000000","2020-03-26T06:52:00.000000000",1016,478900.0]
["2020-03-25T23:52:00.000000000","2020-03-26T06:52:00.000000000",1021,276.6374]
["2020-03-25T23:52:15.000000000","2020-03-26T06:52:15.000000000",1016,478900.0]
["2020-03-25T23:52:15.000000000","2020-03-26T06:52:15.000000000",1021,276.7802]
["2020-03-25T23:52:30.000000000","2020-03-26T06:52:30.000000000",1016,478800.0]
["2020-03-25T23:52:30.000000000","2020-03-26T06:52:30.000000000",1021,276.7279]
["2020-03-25T23:52:45.000000000","2020-03-26T06:52:45.000000000",1016,479000.0]
["2020-03-25T23:52:45.000000000","2020-03-26T06:52:45.000000000",1021,276.6565]
["2020-03-25T23:53:00.000000000","2020-03-26T06:53:00.000000000",1016,479000.0]
["2020-03-25T23:53:00.000000000","2020-03-26T06:53:00.000000000",1021,276.8467]
["2020-03-25T23:53:15.000000000","2020-03-26T06:53:15.000000000",1016,478700.0]
["2020-03-25T23:53:15.000000000","2020-03-26T06:53:15.000000000",1021,276.9895]
["2020-03-25T23:53:30.000000000","2020-03-26T06:53:30.000000000",1016,478800.0]
["2020-03-25T23:53:30.000000000","2020-03-26T06:53:30.000000000",1021,276.8372]
["2020-03-25T23:53:45.000000000","2020-03-26T06:53:45.000000000",1016,478700.0]
["2020-03-25T23:53:45.000000000","2020-03-26T06:53:45.000000000",1021,276.685]
["2020-03-25T23:54:00.000000000","2020-03-26T06:54:00.000000000",1016,478800.0]
["2020-03-25T23:54:00.000000000","2020-03-26T06:54:00.000000000",1021,276.6375]
["2020-03-25T23:54:15.000000000","2020-03-26T06:54:15.000000000",1016,479100.0]
["2020-03-25T23:54:15.000000000","2020-03-26T06:54:15.000000000",1021,276.6232]
["2020-03-25T23:54:30.000000000","2020-03-26T06:54:30.000000000",1016,479000.0]
["2020-03-25T23:54:30.000000000","2020-03-26T06:54:30.000000000",1021,276.6422]
["2020-03-25T23:54:45.000000000","2020-03-26T06:54:45.000000000",1016,478900.0]
["2020-03-25T23:54:45.000000000","2020-03-26T06:54:45.000000000",1021,276.6945]
["2020-03-25T23:55:00.000000000","2020-03-26T06:55:00.000000000",1016,478500.0]
["2020-03-25T23:55:00.000000000","2020-03-26T06:55:00.000000000",1021,276.4186]
["2020-03-25T23:55:15.000000000","2020-03-26T06:55:15.000000000",1016,478900.0]
["2020-03-25T23:55:15.000000000","2020-03-26T06:55:15.000000000",1021,276.4377]
["2020-03-25T23:55:30.000000000","2020-03-26T06:55:30.000000000",1016,478600.0]
["2020-03-25T23:55:30.000000000","2020-03-26T06:55:30.000000000",1021,276.6232]
["2020-03-25T23:55:45.000000000","2020-03-26T06:55:45.000000000",1016,478900.0]
["2020-03-25T23:55:45.000000000","2020-03-26T06:55:45.000000000",1021,276.5851]
["2020-03-25T23:56:00.000000000","2020-03-26T06:56:00.000000000",1016,478400.0]
["2020-03-25T23:56:00.000000000","2020-03-26T06:56:00.000000000",1021,276.6327]
["2020-03-25T23:56:15.000000000","2020-03-26T06:56:15.000000000",1016,478800.0]
["2020-03-25T23:56:15.000000000","2020-03-26T06:56:15.000000000",1021,276.6136]
["2020-03-25T23:56:30.000000000","2020-03-26T06:56:30.000000000",1016,478800.0]
["2020-03-25T23:56:30.000000000","2020-03-26T06:56:30.000000000",1021,276.6136]
["2020-03-25T23:56:45.000000000","2020-03-26T06:56:45.000000000",1016,478600.0]
["2020-03-25T23:56:45.000000000","2020-03-26T06:56:45.000000000",1021,276.7707]
["2020-03-25T23:57:00.000000000","2020-03-26T06:57:00.000000000",1016,478700.0]
["2020-03-25T23:57:00.000000000","2020-03-26T06:57:00.000000000",1021,276.8372]
["2020-03-25T23:57:15.000000000","2020-03-26T06:57:15.000000000",1016,478500.0]
["2020-03-25T23:57:15.000000000","2020-03-26T06:57:15.000000000",1021,276.6326]
["2020-03-25T23:57:30.000000000","2020-03-26T06:57:30.000000000",1016,478700.0]
["2020-03-25T23:57:30.000000000","2020-03-26T06:57:30.000000000",1021,276.4899]
["2020-03-25T23:57:45.000000000","2020-03-26T06:57:45.000000000",1016,478900.0]
["2020-03-25T23:57:45.000000000","2020-03-26T06:57:45.000000000",1021,276.5851]
["2020-03-25T23:58:00.000000000","2020-03-26T06:58:00.000000000",1016,478800.0]
["2020-03-25T23:58:00.000000000","2020-03-26T06:58:00.000000000",1021,276.6375]
["2020-03-25T23:58:15.000000000","2020-03-26T06:58:15.000000000",1016,478900.0]
["2020-03-25T23:58:15.000000000","2020-03-26T06:58:15.000000000",1021,276.6613]
["2020-03-25T23:58:30.000000000","2020-03-26T06:58:30.000000000",1016,479000.0]
["2020-03-25T23:58:30.000000000","2020-03-26T06:58:30.000000000",1021,276.6707]
["2020-03-25T23:58:45.000000000","2020-03-26T06:58:45.000000000",1016,478900.0]
["2020-03-25T23:58:45.000000000","2020-03-26T06:58:45.000000000",1021,276.7707]
["2020-03-25T23:59:00.000000000","2020-03-26T06:59:00.000000000",1016,479000.0]
["2020-03-25T23:59:00.000000000","2020-03-26T06:59:00.000000000",1021,276.7801]
["2020-03-25T23:59:15.000000000","2020-03-26T06:59:15.000000000",1016,479000.0]
["2020-03-25T23:59:15.000000000","2020-03-26T06:59:15.000000000",1021,276.6469]
["2020-03-25T23:59:30.000000000","2020-03-26T06:59:30.000000000",1016,478900.0]
["2020-03-25T23:59:30.000000000","2020-03-26T06:59:30.000000000",1021,276.6851]
["2020-03-25T23:59:45.000000000","2020-03-26T06:59:45.000000000",1016,478900.0]
["2020-03-25T23:59:45.000000000","2020-03-26T06:59:45.000000000",1021,276.7565]
["2020-03-25T23:30:15.000000000","2020-03-26T06:30:15.000000000",1021,276.5185]
["2020-03-25T23:30:30.000000000","2020-03-26T06:30:30.000000000",1016,478900.0]
["2020-03-25T23:30:30.000000000","2020-03-26T06:30:30.000000000",1021,276.4519]
["2020-03-25T23:30:45.000000000","2020-03-26T06:30:45.000000000",1016,478800.0]
["2020-03-25T23:30:45.000000000","2020-03-26T06:30:45.000000000",1021,276.5566]
["2020-03-25T23:31:00.000000000","2020-03-26T06:31:00.000000000",1016,478900.0]
["2020-03-25T23:31:00.000000000","2020-03-26T06:31:00.000000000",1021,276.5613]
["2020-03-25T23:31:15.000000000","2020-03-26T06:31:15.000000000",1016,478900.0]
["2020-03-25T23:31:15.000000000","2020-03-26T06:31:15.000000000",1021,276.547]
["2020-03-25T23:31:30.000000000","2020-03-26T06:31:30.000000000",1016,478900.0]
["2020-03-25T23:31:30.000000000","2020-03-26T06:31:30.000000000",1021,276.5137]
["2020-03-25T23:31:45.000000000","2020-03-26T06:31:45.000000000",1016,478800.0]
["2020-03-25T23:31:45.000000000","2020-03-26T06:31:45.000000000",1021,276.4947]
["2020-03-25T23:32:00.000000000","2020-03-26T06:32:00.000000000",1016,478800.0]
["2020-03-25T23:32:00.000000000","2020-03-26T06:32:00.000000000",1021,276.5232]
["2020-03-25T23:32:15.000000000","2020-03-26T06:32:15.000000000",1016,478900.0]
["2020-03-25T23:32:15.000000000","2020-03-26T06:32:15.000000000",1021,276.5803]
["2020-03-25T23:32:30.000000000","2020-03-26T06:32:30.000000000",1016,478800.0]
["2020-03-25T23:32:30.000000000","2020-03-26T06:32:30.000000000",1021,276.6041]
["2020-03-25T23:32:45.000000000","2020-03-26T06:32:45.000000000",1016,479000.0]
["2020-03-25T23:32:45.000000000","2020-03-26T06:32:45.000000000",1021,276.5708]
["2020-03-25T23:33:00.000000000","2020-03-26T06:33:00.000000000",1016,478800.0]
["2020-03-25T23:33:00.000000000","2020-03-26T06:33:00.000000000",1021,276.5946]
["2020-03-25T23:33:15.000000000","2020-03-26T06:33:15.000000000",1016,478900.0]
["2020-03-25T23:33:15.000000000","2020-03-26T06:33:15.000000000",1021,276.6232]
["2020-03-25T23:33:30.000000000","2020-03-26T06:33:30.000000000",1016,478800.0]
["2020-03-25T23:33:30.000000000","2020-03-26T06:33:30.000000000",1021,276.6042]
["2020-03-25T23:33:45.000000000","2020-03-26T06:33:45.000000000",1016,478800.0]
["2020-03-25T23:33:45.000000000","2020-03-26T06:33:45.000000000",1021,276.6279]
["2020-03-25T23:34:00.000000000","2020-03-26T06:34:00.000000000",1016,478800.0]
["2020-03-25T23:34:00.000000000","2020-03-26T06:34:00.000000000",1021,276.5613]
["2020-03-25T23:34:15.000000000","2020-03-26T06:34:15.000000000",1016,479100.0]
["2020-03-25T23:34:15.000000000","2020-03-26T06:34:15.000000000",1021,276.49]
["2020-03-25T23:34:30.000000000","2020-03-26T06:34:30.000000000",1016,479000.0]
["2020-03-25T23:34:30.000000000","2020-03-26T06:34:30.000000000",1021,276.6422]
["2020-03-25T23:34:45.000000000","2020-03-26T06:34:45.000000000",1016,479100.0]
["2020-03-25T23:34:45.000000000","2020-03-26T06:34:45.000000000",1021,276.7373]
["2020-03-25T23:35:00.000000000","2020-03-26T06:35:00.000000000",1016,479000.0]
["2020-03-25T23:35:00.000000000","2020-03-26T06:35:00.000000000",1021,276.8182]
["2020-03-25T23:35:15.000000000","2020-03-26T06:35:15.000000000",1016,479000.0]
["2020-03-25T23:35:15.000000000","2020-03-26T06:35:15.000000000",1021,276.7564]
["2020-03-25T23:35:30.000000000","2020-03-26T06:35:30.000000000",1016,479100.0]
["2020-03-25T23:35:30.000000000","2020-03-26T06:35:30.000000000",1021,276.6945]
["2020-03-25T23:35:45.000000000","2020-03-26T06:35:45.000000000",1016,478700.0]
["2020-03-25T23:35:45.000000000","2020-03-26T06:35:45.000000000",1021,276.6469]
["2020-03-25T23:36:00.000000000","2020-03-26T06:36:00.000000000",1016,478800.0]
["2020-03-25T23:36:00.000000000","2020-03-26T06:36:00.000000000",1021,276.6089]
["2020-03-25T23:36:15.000000000","2020-03-26T06:36:15.000000000",1016,478900.0]
["2020-03-25T23:36:15.000000000","2020-03-26T06:36:15.000000000",1021,276.6232]
["2020-03-25T23:36:30.000000000","2020-03-26T06:36:30.000000000",1016,478900.0]
["2020-03-25T23:36:30.000000000","2020-03-26T06:36:30.000000000",1021,276.6803]
["2020-03-25T23:36:45.000000000","2020-03-26T06:36:45.000000000",1016,479000.0]
["2020-03-25T23:36:45.000000000","2020-03-26T06:36:45.000000000",1021,276.666]
["2020-03-25T23:37:00.000000000","2020-03-26T06:37:00.000000000",1016,478900.0]
["2020-03-25T23:37:00.000000000","2020-03-26T06:37:00.000000000",1021,276.6802]
["2020-03-25T23:37:15.000000000","2020-03-26T06:37:15.000000000",1016,478800.0]
["2020-03-25T23:37:15.000000000","2020-03-26T06:37:15.000000000",1021,276.685]
["2020-03-25T23:37:30.000000000","2020-03-26T06:37:30.000000000",1016,478700.0]
["2020-03-25T23:37:30.000000000","2020-03-26T06:37:30.000000000",1021,276.6183]
["2020-03-25T23:37:45.000000000","2020-03-26T06:37:45.000000000",1016,478600.0]
["2020-03-25T23:37:45.000000000","2020-03-26T06:37:45.000000000",1021,276.6469]
["2020-03-25T23:38:00.000000000","2020-03-26T06:38:00.000000000",1016,479000.0]
["2020-03-25T23:38:00.000000000","2020-03-26T06:38:00.000000000",1021,276.7087]
["2020-03-25T23:38:15.000000000","2020-03-26T06:38:15.000000000",1016,478900.0]
["2020-03-25T23:38:15.000000000","2020-03-26T06:38:15.000000000",1021,276.7611]
["2020-03-25T23:38:30.000000000","2020-03-26T06:38:30.000000000",1016,478700.0]
["2020-03-25T23:38:30.000000000","2020-03-26T06:38:30.000000000",1021,276.7896]
["2020-03-25T23:38:45.000000000","2020-03-26T06:38:45.000000000",1016,478600.0]
["2020-03-25T23:38:45.000000000","2020-03-26T06:38:45.000000000",1021,276.7326]
["2020-03-25T23:39:00.000000000","2020-03-26T06:39:00.000000000",1016,478700.0]
["2020-03-25T23:39:00.000000000","2020-03-26T06:39:00.000000000",1021,276.6518]
["2020-03-25T23:39:15.000000000","2020-03-26T06:39:15.000000000",1016,478700.0]
["2020-03-25T23:39:15.000000000","2020-03-26T06:39:15.000000000",1021,276.6232]
["2020-03-25T23:39:30.000000000","2020-03-26T06:39:30.000000000",1016,478800.0]
["2020-03-25T23:39:30.000000000","2020-03-26T06:39:30.000000000",1021,276.6992]
["2020-03-25T23:39:45.000000000","2020-03-26T06:39:45.000000000",1016,478800.0]
["2020-03-25T23:39:45.000000000","2020-03-26T06:39:45.000000000",1021,276.7944]
["2020-03-25T23:40:00.000000000","2020-03-26T06:40:00.000000000",1016,478800.0]
["2020-03-25T23:40:00.000000000","2020-03-26T06:40:00.000000000",1021,276.7468]
["2020-03-25T23:40:15.000000000","2020-03-26T06:40:15.000000000",1016,478900.0]
["2020-03-25T23:40:15.000000000","2020-03-26T06:40:15.000000000",1021,276.7278]
["2020-03-25T23:40:30.000000000","2020-03-26T06:40:30.000000000",1016,479000.0]
["2020-03-25T23:40:30.000000000","2020-03-26T06:40:30.000000000",1021,276.7564]
["2020-03-25T23:40:45.000000000","2020-03-26T06:40:45.000000000",1016,479000.0]
["2020-03-25T23:40:45.000000000","2020-03-26T06:40:45.000000000",1021,276.7944]
["2020-03-25T23:41:00.000000000","2020-03-26T06:41:00.000000000",1016,478900.0]
["2020-03-25T23:41:00.000000000","2020-03-26T06:41:00.000000000",1021,276.842]
["2020-03-25T23:41:15.000000000","2020-03-26T06:41:15.000000000",1016,478900.0]
["2020-03-25T23:41:15.000000000","2020-03-26T06:41:15.000000000",1021,276.7991]
["2020-03-25T23:41:30.000000000","2020-03-26T06:41:30.000000000",1016,478800.0]
["2020-03-25T23:41:30.000000000","2020-03-26T06:41:30.000000000",1021,276.6803]
["2020-03-25T23:41:45.000000000","2020-03-26T06:41:45.000000000",1016,478900.0]
["2020-03-25T23:41:45.000000000","2020-03-26T06:41:45.000000000",1021,276.6232]
["2020-03-25T23:42:00.000000000","2020-03-26T06:42:00.000000000",1016,478900.0]
["2020-03-25T23:42:00.000000000","2020-03-26T06:42:00.000000000",1021,276.6993]
["2020-03-25T23:42:15.000000000","2020-03-26T06:42:15.000000000",1016,478800.0]
["2020-03-25T23:42:15.000000000","2020-03-26T06:42:15.000000000",1021,276.7373]
["2020-03-25T23:42:30.000000000","2020-03-26T06:42:30.000000000",1016,479000.0]
["2020-03-25T23:42:30.000000000","2020-03-26T06:42:30.000000000",1021,276.704]
["2020-03-25T23:42:45.000000000","2020-03-26T06:42:45.000000000",1016,478800.0]
["2020-03-25T23:42:45.000000000","2020-03-26T06:42:45.000000000",1021,276.6898]
["2020-03-25T23:43:00.000000000","2020-03-26T06:43:00.000000000",1016,479000.0]
["2020-03-25T23:43:00.000000000","2020-03-26T06:43:00.000000000",1021,276.7469]
["2020-03-25T23:43:15.000000000","2020-03-26T06:43:15.000000000",1016,478700.0]
["2020-03-25T23:43:15.000000000","2020-03-26T06:43:15.000000000",1021,276.6755]
["2020-03-25T23:43:30.000000000","2020-03-26T06:43:30.000000000",1016,478900.0]
["2020-03-25T23:43:30.000000000","2020-03-26T06:43:30.000000000",1021,276.5898]
["2020-03-25T23:43:45.000000000","2020-03-26T06:43:45.000000000",1016,478700.0]
["2020-03-25T23:43:45.000000000","2020-03-26T06:43:45.000000000",1021,276.5327]
["2020-03-25T23:44:00.000000000","2020-03-26T06:44:00.000000000",1016,478800.0]
["2020-03-25T23:44:00.000000000","2020-03-26T06:44:00.000000000",1021,276.528]
["2020-03-25T23:44:15.000000000","2020-03-26T06:44:15.000000000",1016,478700.0]
["2020-03-25T23:44:15.000000000","2020-03-26T06:44:15.000000000",1021,276.5756]
["2020-03-25T23:44:30.000000000","2020-03-26T06:44:30.000000000",1016,478600.0]
["2020-03-25T23:44:30.000000000","2020-03-26T06:44:30.000000000",1021,276.5328]
["2020-03-25T23:44:45.000000000","2020-03-26T06:44:45.000000000",1016,478700.0]
["2020-03-25T23:44:45.000000000","2020-03-26T06:44:45.000000000",1021,276.49]
["2020-03-25T23:45:00.000000000","2020-03-26T06:45:00.000000000",1016,478700.0]
["2020-03-25T23:45:00.000000000","2020-03-26T06:45:00.000000000",1021,276.5661]
["2020-03-25T23:45:15.000000000","2020-03-26T06:45:15.000000000",1016,478600.0]
["2020-03-25T23:45:15.000000000","2020-03-26T06:45:15.000000000",1021,276.6802]
["2020-03-25T23:45:30.000000000","2020-03-26T06:45:30.000000000",1016,478900.0]
["2020-03-25T23:45:30.000000000","2020-03-26T06:45:30.000000000",1021,276.685]
["2020-03-25T23:45:45.000000000","2020-03-26T06:45:45.000000000",1016,478800.0]
["2020-03-25T23:45:45.000000000","2020-03-26T06:45:45.000000000",1021,276.6945]
["2020-03-25T23:46:00.000000000","2020-03-26T06:46:00.000000000",1016,478900.0]
["2020-03-25T23:46:00.000000000","2020-03-26T06:46:00.000000000",1021,276.704]
["2020-03-25T23:46:15.000000000","2020-03-26T06:46:15.000000000",1016,479100.0]
["2020-03-25T23:46:15.000000000","2020-03-26T06:46:15.000000000",1021,276.7658]
["2020-03-25T23:46:30.000000000","2020-03-26T06:46:30.000000000",1016,479000.0]
["2020-03-25T23:46:30.000000000","2020-03-26T06:46:30.000000000",1021,276.7088]
["2020-03-25T23:46:45.000000000","2020-03-26T06:46:45.000000000",1016,479200.0]
["2020-03-25T23:46:45.000000000","2020-03-26T06:46:45.000000000",1021,276.7183]
["2020-03-25T23:47:00.000000000","2020-03-26T06:47:00.000000000",1016,478900.0]
["2020-03-25T23:47:00.000000000","2020-03-26T06:47:00.000000000",1021,276.7516]
["2020-03-25T23:47:15.000000000","2020-03-26T06:47:15.000000000",1016,478900.0]
["2020-03-25T23:47:15.000000000","2020-03-26T06:47:15.000000000",1021,276.6469]
["2020-03-25T23:47:30.000000000","2020-03-26T06:47:30.000000000",1016,478800.0]
["2020-03-25T23:47:30.000000000","2020-03-26T06:47:30.000000000",1021,276.5899]
["2020-03-25T23:47:45.000000000","2020-03-26T06:47:45.000000000",1016,479100.0]
["2020-03-25T23:47:45.000000000","2020-03-26T06:47:45.000000000",1021,276.7611]
["2020-03-25T23:48:00.000000000","2020-03-26T06:48:00.000000000",1016,478900.0]
["2020-03-25T23:48:00.000000000","2020-03-26T06:48:00.000000000",1021,276.8705]
["2020-03-25T23:48:15.000000000","2020-03-26T06:48:15.000000000",1016,479100.0]
["2020-03-25T23:48:15.000000000","2020-03-26T06:48:15.000000000",1021,276.7801]
["2020-03-25T23:48:30.000000000","2020-03-26T06:48:30.000000000",1016,479100.0]
["2020-03-25T23:48:30.000000000","2020-03-26T06:48:30.000000000",1021,276.7231]
["2020-03-25T23:48:45.000000000","2020-03-26T06:48:45.000000000",1016,479000.0]
["2020-03-25T23:48:45.000000000","2020-03-26T06:48:45.000000000",1021,276.7611]
["2020-03-25T23:49:00.000000000","2020-03-26T06:49:00.000000000",1016,478900.0]
["2020-03-25T23:49:00.000000000","2020-03-26T06:49:00.000000000",1021,276.7896]
["2020-03-25T23:49:15.000000000","2020-03-26T06:49:15.000000000",1016,478900.0]
["2020-03-25T23:49:15.000000000","2020-03-26T06:49:15.000000000",1021,276.8087]
["2020-03-25T23:49:30.000000000","2020-03-26T06:49:30.000000000",1016,479100.0]
["2020-03-25T23:49:30.000000000","2020-03-26T06:49:30.000000000",1021,276.7469]
["2020-03-25T23:49:45.000000000","2020-03-26T06:49:45.000000000",1016,478900.0]
["2020-03-25T23:49:45.000000000","2020-03-26T06:49:45.000000000",1021,276.7469]
["2020-03-25T23:50:00.000000000","2020-03-26T06:50:00.000000000",1016,479100.0]
["2020-03-25T23:50:00.000000000","2020-03-26T06:50:00.000000000",1021,276.7516]
["2020-03-25T23:50:15.000000000","2020-03-26T06:50:15.000000000",1017,480883.89999999997]
["2020-03-25T23:50:15.000000000","2020-03-26T06:50:15.000000000",1022,0.01428537]
["2020-03-25T23:50:30.000000000","2020-03-26T06:50:30.000000000",1017,480986.60000000003]
["2020-03-25T23:50:30.000000000","2020-03-26T06:50:30.000000000",1022,0.05714149]
["2020-03-25T23:50:45.000000000","2020-03-26T06:50:45.000000000",1017,480839.3]
["2020-03-25T23:50:45.000000000","2020-03-26T06:50:45.000000000",1022,0.04285612]
["2020-03-25T23:51:00.000000000","2020-03-26T06:51:00.000000000",1017,480919.6]
["2020-03-25T23:51:00.000000000","2020-03-26T06:51:00.000000000",1022,0.0]
["2020-03-25T23:51:15.000000000","2020-03-26T06:51:15.000000000",1017,480910.7]
["2020-03-25T23:51:15.000000000","2020-03-26T06:51:15.000000000",1022,0.0]
["2020-03-25T23:51:30.000000000","2020-03-26T06:51:30.000000000",1017,480799.10000000003]
["2020-03-25T23:51:30.000000000","2020-03-26T06:51:30.000000000",1022,0.01904716]
["2020-03-25T23:51:45.000000000","2020-03-26T06:51:45.000000000",1017,480727.7]
["2020-03-25T23:51:45.000000000","2020-03-26T06:51:45.000000000",1022,0.01428537]
["2020-03-25T23:52:00.000000000","2020-03-26T06:52:00.000000000",1017,480879.5]
["2020-03-25T23:52:00.000000000","2020-03-26T06:52:00.000000000",1022,0.01904716]
["2020-03-25T23:52:15.000000000","2020-03-26T06:52:15.000000000",1017,480852.7]
["2020-03-25T23:52:15.000000000","2020-03-26T06:52:15.000000000",1022,0.07142685]
["2020-03-25T23:52:30.000000000","2020-03-26T06:52:30.000000000",1017,480843.8]
["2020-03-25T23:52:30.000000000","2020-03-26T06:52:30.000000000",1022,0.09999759]
["2020-03-25T23:52:45.000000000","2020-03-26T06:52:45.000000000",1017,480870.5]
["2020-03-25T23:52:45.000000000","2020-03-26T06:52:45.000000000",1022,0.06190328]
["2020-03-25T23:53:00.000000000","2020-03-26T06:53:00.000000000",1017,480901.8]
["2020-03-25T23:53:00.000000000","2020-03-26T06:53:00.000000000",1022,0.03333253]
["2020-03-25T23:53:15.000000000","2020-03-26T06:53:15.000000000",1017,480879.5]
["2020-03-25T23:53:15.000000000","2020-03-26T06:53:15.000000000",1022,0.03333253]
["2020-03-25T23:53:30.000000000","2020-03-26T06:53:30.000000000",1017,480687.5]
["2020-03-25T23:53:30.000000000","2020-03-26T06:53:30.000000000",1022,0.05237969]
["2020-03-25T23:53:45.000000000","2020-03-26T06:53:45.000000000",1017,480656.3]
["2020-03-25T23:53:45.000000000","2020-03-26T06:53:45.000000000",1022,0.02857074]
["2020-03-25T23:54:00.000000000","2020-03-26T06:54:00.000000000",1017,480575.89999999997]
["2020-03-25T23:54:00.000000000","2020-03-26T06:54:00.000000000",1022,0.03809432]
["2020-03-25T23:54:15.000000000","2020-03-26T06:54:15.000000000",1017,480508.89999999997]
["2020-03-25T23:54:15.000000000","2020-03-26T06:54:15.000000000",1022,0.0476179]
["2020-03-25T23:54:30.000000000","2020-03-26T06:54:30.000000000",1017,480848.2]
["2020-03-25T23:54:30.000000000","2020-03-26T06:54:30.000000000",1022,0.05237969]
["2020-03-25T23:54:45.000000000","2020-03-26T06:54:45.000000000",1017,480772.3]
["2020-03-25T23:54:45.000000000","2020-03-26T06:54:45.000000000",1022,0.06666507]
["2020-03-25T23:55:00.000000000","2020-03-26T06:55:00.000000000",1017,480294.6]
["2020-03-25T23:55:00.000000000","2020-03-26T06:55:00.000000000",1022,0.08571223]
["2020-03-25T23:55:15.000000000","2020-03-26T06:55:15.000000000",1017,480459.8]
["2020-03-25T23:55:15.000000000","2020-03-26T06:55:15.000000000",1022,0.09999759]
["2020-03-25T23:55:30.000000000","2020-03-26T06:55:30.000000000",1017,480526.8]
["2020-03-25T23:55:30.000000000","2020-03-26T06:55:30.000000000",1022,0.06190328]
["2020-03-25T23:55:45.000000000","2020-03-26T06:55:45.000000000",1017,480772.3]
["2020-03-25T23:55:45.000000000","2020-03-26T06:55:45.000000000",1022,0.01428537]
["2020-03-25T23:56:00.000000000","2020-03-26T06:56:00.000000000",1017,480357.1]
["2020-03-25T23:56:00.000000000","2020-03-26T06:56:00.000000000",1022,0.01904716]
["2020-03-25T23:56:15.000000000","2020-03-26T06:56:15.000000000",1017,480763.39999999997]
["2020-03-25T23:56:15.000000000","2020-03-26T06:56:15.000000000",1022,0.03333253]
["2020-03-25T23:56:30.000000000","2020-03-26T06:56:30.000000000",1017,480763.39999999997]
["2020-03-25T23:56:30.000000000","2020-03-26T06:56:30.000000000",1022,0.03333253]
["2020-03-25T23:56:45.000000000","2020-03-26T06:56:45.000000000",1017,480696.39999999997]
["2020-03-25T23:56:45.000000000","2020-03-26T06:56:45.000000000",1022,0.07142685]
["2020-03-25T23:57:00.000000000","2020-03-26T06:57:00.000000000",1017,480687.5]
["2020-03-25T23:57:00.000000000","2020-03-26T06:57:00.000000000",1022,0.08095044]
["2020-03-25T23:57:15.000000000","2020-03-26T06:57:15.000000000",1017,480312.5]
["2020-03-25T23:57:15.000000000","2020-03-26T06:57:15.000000000",1022,0.06666507]
["2020-03-25T23:57:30.000000000","2020-03-26T06:57:30.000000000",1017,480437.5]
["2020-03-25T23:57:30.000000000","2020-03-26T06:57:30.000000000",1022,0.06666507]
["2020-03-25T23:57:45.000000000","2020-03-26T06:57:45.000000000",1017,480656.3]
["2020-03-25T23:57:45.000000000","2020-03-26T06:57:45.000000000",1022,0.0476179]
["2020-03-25T23:58:00.000000000","2020-03-26T06:58:00.000000000",1017,480607.1]
["2020-03-25T23:58:00.000000000","2020-03-26T06:58:00.000000000",1022,0.05237969]
["2020-03-25T23:58:15.000000000","2020-03-26T06:58:15.000000000",1017,480674.10000000003]
["2020-03-25T23:58:15.000000000","2020-03-26T06:58:15.000000000",1022,0.02857074]
["2020-03-25T23:58:30.000000000","2020-03-26T06:58:30.000000000",1017,480821.39999999997]
["2020-03-25T23:58:30.000000000","2020-03-26T06:58:30.000000000",1022,0.03809432]
["2020-03-25T23:58:45.000000000","2020-03-26T06:58:45.000000000",1017,480736.60000000003]
["2020-03-25T23:58:45.000000000","2020-03-26T06:58:45.000000000",1022,0.06666507]
["2020-03-25T23:59:00.000000000","2020-03-26T06:59:00.000000000",1017,480879.5]
["2020-03-25T23:59:00.000000000","2020-03-26T06:59:00.000000000",1022,0.08571223]
["2020-03-25T23:59:15.000000000","2020-03-26T06:59:15.000000000",1017,480799.10000000003]
["2020-03-25T23:59:15.000000000","2020-03-26T06:59:15.000000000",1022,0.04285612]
["2020-03-25T23:59:30.000000000","2020-03-26T06:59:30.000000000",1017,480781.3]
["2020-03-25T23:59:30.000000000","2020-03-26T06:59:30.000000000",1022,0.0]
["2020-03-25T23:59:45.000000000","2020-03-26T06:59:45.000000000",1017,480808.0]
["2020-03-25T23:59:45.000000000","2020-03-26T06:59:45.000000000",1022,0.05714149]
["2020-03-25T23:30:15.000000000","2020-03-26T06:30:15.000000000",1023,20100.100000000002]
["2020-03-25T23:30:30.000000000","2020-03-26T06:30:30.000000000",1019,19757.26]
["2020-03-25T23:30:30.000000000","2020-03-26T06:30:30.000000000",1023,20100.100000000002]
["2020-03-25T23:30:45.000000000","2020-03-26T06:30:45.000000000",1019,19800.05]
["2020-03-25T23:30:45.000000000","2020-03-26T06:30:45.000000000",1023,20100.100000000002]
["2020-03-25T23:31:00.000000000","2020-03-26T06:31:00.000000000",1019,19800.05]
["2020-03-25T23:31:00.000000000","2020-03-26T06:31:00.000000000",1023,20157.3]
["2020-03-25T23:31:15.000000000","2020-03-26T06:31:15.000000000",1019,19800.05]
["2020-03-25T23:31:15.000000000","2020-03-26T06:31:15.000000000",1023,20143.0]
["2020-03-25T23:31:30.000000000","2020-03-26T06:31:30.000000000",1019,19800.05]
["2020-03-25T23:31:30.000000000","2020-03-26T06:31:30.000000000",1023,20100.100000000002]
["2020-03-25T23:31:45.000000000","2020-03-26T06:31:45.000000000",1019,19742.989999999998]
["2020-03-25T23:31:45.000000000","2020-03-26T06:31:45.000000000",1023,20100.100000000002]
["2020-03-25T23:32:00.000000000","2020-03-26T06:32:00.000000000",1019,19700.199999999997]
["2020-03-25T23:32:00.000000000","2020-03-26T06:32:00.000000000",1023,20042.899999999998]
["2020-03-25T23:32:15.000000000","2020-03-26T06:32:15.000000000",1019,19700.199999999997]
["2020-03-25T23:32:15.000000000","2020-03-26T06:32:15.000000000",1023,20000.0]
["2020-03-25T23:32:30.000000000","2020-03-26T06:32:30.000000000",1019,19700.199999999997]
["2020-03-25T23:32:30.000000000","2020-03-26T06:32:30.000000000",1023,20000.0]
["2020-03-25T23:32:45.000000000","2020-03-26T06:32:45.000000000",1019,19700.199999999997]
["2020-03-25T23:32:45.000000000","2020-03-26T06:32:45.000000000",1023,20057.2]
["2020-03-25T23:33:00.000000000","2020-03-26T06:33:00.000000000",1019,19757.26]
["2020-03-25T23:33:00.000000000","2020-03-26T06:33:00.000000000",1023,20100.100000000002]
["2020-03-25T23:33:15.000000000","2020-03-26T06:33:15.000000000",1019,19800.05]
["2020-03-25T23:33:15.000000000","2020-03-26T06:33:15.000000000",1023,20042.899999999998]
["2020-03-25T23:33:30.000000000","2020-03-26T06:33:30.000000000",1019,19800.05]
["2020-03-25T23:33:30.000000000","2020-03-26T06:33:30.000000000",1023,20057.2]
["2020-03-25T23:33:45.000000000","2020-03-26T06:33:45.000000000",1019,19800.05]
["2020-03-25T23:33:45.000000000","2020-03-26T06:33:45.000000000",1023,20100.100000000002]
["2020-03-25T23:34:00.000000000","2020-03-26T06:34:00.000000000",1019,19800.05]
["2020-03-25T23:34:00.000000000","2020-03-26T06:34:00.000000000",1023,20100.100000000002]
["2020-03-25T23:34:15.000000000","2020-03-26T06:34:15.000000000",1019,19800.05]
["2020-03-25T23:34:15.000000000","2020-03-26T06:34:15.000000000",1023,20042.899999999998]
["2020-03-25T23:34:30.000000000","2020-03-26T06:34:30.000000000",1019,19742.989999999998]
["2020-03-25T23:34:30.000000000","2020-03-26T06:34:30.000000000",1023,20057.2]
["2020-03-25T23:34:45.000000000","2020-03-26T06:34:45.000000000",1019,19757.26]
["2020-03-25T23:34:45.000000000","2020-03-26T06:34:45.000000000",1023,20100.100000000002]
["2020-03-25T23:35:00.000000000","2020-03-26T06:35:00.000000000",1019,19800.05]
["2020-03-25T23:35:00.000000000","2020-03-26T06:35:00.000000000",1023,19928.640000000003]
["2020-03-25T23:35:15.000000000","2020-03-26T06:35:15.000000000",1019,19800.05]
["2020-03-25T23:35:15.000000000","2020-03-26T06:35:15.000000000",1023,19914.31]
["2020-03-25T23:35:30.000000000","2020-03-26T06:35:30.000000000",1019,19914.31]
["2020-03-25T23:35:30.000000000","2020-03-26T06:35:30.000000000",1023,20000.0]
["2020-03-25T23:35:45.000000000","2020-03-26T06:35:45.000000000",1019,19828.690000000002]
["2020-03-25T23:35:45.000000000","2020-03-26T06:35:45.000000000",1023,20000.0]
["2020-03-25T23:36:00.000000000","2020-03-26T06:36:00.000000000",1019,19643.0]
["2020-03-25T23:36:00.000000000","2020-03-26T06:36:00.000000000",1023,20000.0]
["2020-03-25T23:36:15.000000000","2020-03-26T06:36:15.000000000",1019,19600.100000000002]
["2020-03-25T23:36:15.000000000","2020-03-26T06:36:15.000000000",1023,20000.0]
["2020-03-25T23:36:30.000000000","2020-03-26T06:36:30.000000000",1019,19600.100000000002]
["2020-03-25T23:36:30.000000000","2020-03-26T06:36:30.000000000",1023,20000.0]
["2020-03-25T23:36:45.000000000","2020-03-26T06:36:45.000000000",1019,19600.100000000002]
["2020-03-25T23:36:45.000000000","2020-03-26T06:36:45.000000000",1023,20057.2]
["2020-03-25T23:37:00.000000000","2020-03-26T06:37:00.000000000",1019,19600.100000000002]
["2020-03-25T23:37:00.000000000","2020-03-26T06:37:00.000000000",1023,20042.899999999998]
["2020-03-25T23:37:15.000000000","2020-03-26T06:37:15.000000000",1019,19657.3]
["2020-03-25T23:37:15.000000000","2020-03-26T06:37:15.000000000",1023,20000.0]
["2020-03-25T23:37:30.000000000","2020-03-26T06:37:30.000000000",1019,19643.0]
["2020-03-25T23:37:30.000000000","2020-03-26T06:37:30.000000000",1023,20000.0]
["2020-03-25T23:37:45.000000000","2020-03-26T06:37:45.000000000",1019,19600.100000000002]
["2020-03-25T23:37:45.000000000","2020-03-26T06:37:45.000000000",1023,19885.739999999998]
["2020-03-25T23:38:00.000000000","2020-03-26T06:38:00.000000000",1019,19600.100000000002]
["2020-03-25T23:38:00.000000000","2020-03-26T06:38:00.000000000",1023,19800.05]
["2020-03-25T23:38:15.000000000","2020-03-26T06:38:15.000000000",1019,19657.3]
["2020-03-25T23:38:15.000000000","2020-03-26T06:38:15.000000000",1023,19800.05]
["2020-03-25T23:38:30.000000000","2020-03-26T06:38:30.000000000",1019,19643.0]
["2020-03-25T23:38:30.000000000","2020-03-26T06:38:30.000000000",1023,19800.05]
["2020-03-25T23:38:45.000000000","2020-03-26T06:38:45.000000000",1019,19657.3]
["2020-03-25T23:38:45.000000000","2020-03-26T06:38:45.000000000",1023,19800.05]
["2020-03-25T23:39:00.000000000","2020-03-26T06:39:00.000000000",1019,19757.26]
["2020-03-25T23:39:00.000000000","2020-03-26T06:39:00.000000000",1023,19800.05]
["2020-03-25T23:39:15.000000000","2020-03-26T06:39:15.000000000",1019,19685.79]
["2020-03-25T23:39:15.000000000","2020-03-26T06:39:15.000000000",1023,19914.31]
["2020-03-25T23:39:30.000000000","2020-03-26T06:39:30.000000000",1019,19485.84]
["2020-03-25T23:39:30.000000000","2020-03-26T06:39:30.000000000",1023,19885.739999999998]
["2020-03-25T23:39:45.000000000","2020-03-26T06:39:45.000000000",1019,19457.2]
["2020-03-25T23:39:45.000000000","2020-03-26T06:39:45.000000000",1023,19914.31]
["2020-03-25T23:40:00.000000000","2020-03-26T06:40:00.000000000",1019,19557.2]
["2020-03-25T23:40:00.000000000","2020-03-26T06:40:00.000000000",1023,20057.2]
["2020-03-25T23:40:15.000000000","2020-03-26T06:40:15.000000000",1019,19600.100000000002]
["2020-03-25T23:40:15.000000000","2020-03-26T06:40:15.000000000",1023,20100.100000000002]
["2020-03-25T23:40:30.000000000","2020-03-26T06:40:30.000000000",1019,19542.899999999998]
["2020-03-25T23:40:30.000000000","2020-03-26T06:40:30.000000000",1023,20042.899999999998]
["2020-03-25T23:40:45.000000000","2020-03-26T06:40:45.000000000",1019,19614.4]
["2020-03-25T23:40:45.000000000","2020-03-26T06:40:45.000000000",1023,20000.0]
["2020-03-25T23:41:00.000000000","2020-03-26T06:41:00.000000000",1019,19700.199999999997]
["2020-03-25T23:41:00.000000000","2020-03-26T06:41:00.000000000",1023,19885.739999999998]
["2020-03-25T23:41:15.000000000","2020-03-26T06:41:15.000000000",1019,19700.199999999997]
["2020-03-25T23:41:15.000000000","2020-03-26T06:41:15.000000000",1023,19914.31]
["2020-03-25T23:41:30.000000000","2020-03-26T06:41:30.000000000",1019,19643.0]
["2020-03-25T23:41:30.000000000","2020-03-26T06:41:30.000000000",1023,19885.739999999998]
["2020-03-25T23:41:45.000000000","2020-03-26T06:41:45.000000000",1019,19542.899999999998]
["2020-03-25T23:41:45.000000000","2020-03-26T06:41:45.000000000",1023,19742.989999999998]
["2020-03-25T23:42:00.000000000","2020-03-26T06:42:00.000000000",1019,19500.0]
["2020-03-25T23:42:00.000000000","2020-03-26T06:42:00.000000000",1023,19700.199999999997]
["2020-03-25T23:42:15.000000000","2020-03-26T06:42:15.000000000",1019,19557.2]
["2020-03-25T23:42:15.000000000","2020-03-26T06:42:15.000000000",1023,19757.26]
["2020-03-25T23:42:30.000000000","2020-03-26T06:42:30.000000000",1019,19542.899999999998]
["2020-03-25T23:42:30.000000000","2020-03-26T06:42:30.000000000",1023,19800.05]
["2020-03-25T23:42:45.000000000","2020-03-26T06:42:45.000000000",1019,19442.94]
["2020-03-25T23:42:45.000000000","2020-03-26T06:42:45.000000000",1023,19800.05]
["2020-03-25T23:43:00.000000000","2020-03-26T06:43:00.000000000",1019,19457.2]
["2020-03-25T23:43:00.000000000","2020-03-26T06:43:00.000000000",1023,19800.05]
["2020-03-25T23:43:15.000000000","2020-03-26T06:43:15.000000000",1019,19500.0]
["2020-03-25T23:43:15.000000000","2020-03-26T06:43:15.000000000",1023,19800.05]
["2020-03-25T23:43:30.000000000","2020-03-26T06:43:30.000000000",1019,19557.2]
["2020-03-25T23:43:30.000000000","2020-03-26T06:43:30.000000000",1023,19742.989999999998]
["2020-03-25T23:43:45.000000000","2020-03-26T06:43:45.000000000",1019,19542.899999999998]
["2020-03-25T23:43:45.000000000","2020-03-26T06:43:45.000000000",1023,19700.199999999997]
["2020-03-25T23:44:00.000000000","2020-03-26T06:44:00.000000000",1019,19500.0]
["2020-03-25T23:44:00.000000000","2020-03-26T06:44:00.000000000",1023,19700.199999999997]
["2020-03-25T23:44:15.000000000","2020-03-26T06:44:15.000000000",1019,19442.94]
["2020-03-25T23:44:15.000000000","2020-03-26T06:44:15.000000000",1023,19643.0]
["2020-03-25T23:44:30.000000000","2020-03-26T06:44:30.000000000",1019,19400.15]
["2020-03-25T23:44:30.000000000","2020-03-26T06:44:30.000000000",1023,19600.100000000002]
["2020-03-25T23:44:45.000000000","2020-03-26T06:44:45.000000000",1019,19400.15]
["2020-03-25T23:44:45.000000000","2020-03-26T06:44:45.000000000",1023,19657.3]
["2020-03-25T23:45:00.000000000","2020-03-26T06:45:00.000000000",1019,19514.41]
["2020-03-25T23:45:00.000000000","2020-03-26T06:45:00.000000000",1023,19700.199999999997]
["2020-03-25T23:45:15.000000000","2020-03-26T06:45:15.000000000",1019,19657.3]
["2020-03-25T23:45:15.000000000","2020-03-26T06:45:15.000000000",1023,19700.199999999997]
["2020-03-25T23:45:30.000000000","2020-03-26T06:45:30.000000000",1019,19700.199999999997]
["2020-03-25T23:45:30.000000000","2020-03-26T06:45:30.000000000",1023,19700.199999999997]
["2020-03-25T23:45:45.000000000","2020-03-26T06:45:45.000000000",1019,19585.8]
["2020-03-25T23:45:45.000000000","2020-03-26T06:45:45.000000000",1023,19643.0]
["2020-03-25T23:46:00.000000000","2020-03-26T06:46:00.000000000",1019,19500.0]
["2020-03-25T23:46:00.000000000","2020-03-26T06:46:00.000000000",1023,19657.3]
["2020-03-25T23:46:15.000000000","2020-03-26T06:46:15.000000000",1019,19500.0]
["2020-03-25T23:46:15.000000000","2020-03-26T06:46:15.000000000",1023,19700.199999999997]
["2020-03-25T23:46:30.000000000","2020-03-26T06:46:30.000000000",1019,19385.739999999998]
["2020-03-25T23:46:30.000000000","2020-03-26T06:46:30.000000000",1023,19700.199999999997]
["2020-03-25T23:46:45.000000000","2020-03-26T06:46:45.000000000",1019,19357.25]
["2020-03-25T23:46:45.000000000","2020-03-26T06:46:45.000000000",1023,19643.0]
["2020-03-25T23:47:00.000000000","2020-03-26T06:47:00.000000000",1019,19400.15]
["2020-03-25T23:47:00.000000000","2020-03-26T06:47:00.000000000",1023,19600.100000000002]
["2020-03-25T23:47:15.000000000","2020-03-26T06:47:15.000000000",1019,19400.15]
["2020-03-25T23:47:15.000000000","2020-03-26T06:47:15.000000000",1023,19657.3]
["2020-03-25T23:47:30.000000000","2020-03-26T06:47:30.000000000",1019,19400.15]
["2020-03-25T23:47:30.000000000","2020-03-26T06:47:30.000000000",1023,19700.199999999997]
["2020-03-25T23:47:45.000000000","2020-03-26T06:47:45.000000000",1019,19400.15]
["2020-03-25T23:47:45.000000000","2020-03-26T06:47:45.000000000",1023,19700.199999999997]
["2020-03-25T23:48:00.000000000","2020-03-26T06:48:00.000000000",1019,19457.2]
["2020-03-25T23:48:00.000000000","2020-03-26T06:48:00.000000000",1023,19643.0]
["2020-03-25T23:48:15.000000000","2020-03-26T06:48:15.000000000",1019,19500.0]
["2020-03-25T23:48:15.000000000","2020-03-26T06:48:15.000000000",1023,19600.100000000002]
["2020-03-25T23:48:30.000000000","2020-03-26T06:48:30.000000000",1019,19500.0]
["2020-03-25T23:48:30.000000000","2020-03-26T06:48:30.000000000",1023,19542.899999999998]
["2020-03-25T23:48:45.000000000","2020-03-26T06:48:45.000000000",1019,19442.94]
["2020-03-25T23:48:45.000000000","2020-03-26T06:48:45.000000000",1023,19500.0]
["2020-03-25T23:49:00.000000000","2020-03-26T06:49:00.000000000",1019,19457.2]
["2020-03-25T23:49:00.000000000","2020-03-26T06:49:00.000000000",1023,19557.2]
["2020-03-25T23:49:15.000000000","2020-03-26T06:49:15.000000000",1019,19442.94]
["2020-03-25T23:49:15.000000000","2020-03-26T06:49:15.000000000",1023,19600.100000000002]
["2020-03-25T23:49:30.000000000","2020-03-26T06:49:30.000000000",1019,19457.2]
["2020-03-25T23:49:30.000000000","2020-03-26T06:49:30.000000000",1023,19600.100000000002]
["2020-03-25T23:49:45.000000000","2020-03-26T06:49:45.000000000",1019,19500.0]
["2020-03-25T23:49:45.000000000","2020-03-26T06:49:45.000000000",1023,19600.100000000002]
["2020-03-25T23:50:00.000000000","2020-03-26T06:50:00.000000000",1019,19442.94]
["2020-03-25T23:50:00.000000000","2020-03-26T06:50:00.000000000",1023,19600.100000000002]
["2020-03-25T23:50:15.000000000","2020-03-26T06:50:15.000000000",1020,3017996.0]
["2020-03-25T23:50:15.000000000","2020-03-26T06:50:15.000000000",1130,834689568.1168]
["2020-03-25T23:50:30.000000000","2020-03-26T06:50:30.000000000",1020,3017996.0]
["2020-03-25T23:50:30.000000000","2020-03-26T06:50:30.000000000",1130,834632226.1928]
["2020-03-25T23:50:45.000000000","2020-03-26T06:50:45.000000000",1020,3017996.0]
["2020-03-25T23:50:45.000000000","2020-03-26T06:50:45.000000000",1130,835135024.3264]
["2020-03-25T23:51:00.000000000","2020-03-26T06:51:00.000000000",1020,3017996.0]
["2020-03-25T23:51:00.000000000","2020-03-26T06:51:00.000000000",1130,835120537.9456]
["2020-03-25T23:51:15.000000000","2020-03-26T06:51:15.000000000",1020,3017996.0]
["2020-03-25T23:51:15.000000000","2020-03-26T06:51:15.000000000",1130,835177879.8696]
["2020-03-25T23:51:30.000000000","2020-03-26T06:51:30.000000000",1020,3017996.0]
["2020-03-25T23:51:30.000000000","2020-03-26T06:51:30.000000000",1130,835349905.6416]
["2020-03-25T23:51:45.000000000","2020-03-26T06:51:45.000000000",1020,3017996.0]
["2020-03-25T23:51:45.000000000","2020-03-26T06:51:45.000000000",1130,834890868.45]
["2020-03-25T23:52:00.000000000","2020-03-26T06:52:00.000000000",1020,3017996.0]
["2020-03-25T23:52:00.000000000","2020-03-26T06:52:00.000000000",1130,834890566.6504]
["2020-03-25T23:52:15.000000000","2020-03-26T06:52:15.000000000",1020,3017996.0]
["2020-03-25T23:52:15.000000000","2020-03-26T06:52:15.000000000",1130,835321536.4792]
["2020-03-25T23:52:30.000000000","2020-03-26T06:52:30.000000000",1020,3017996.0]
["2020-03-25T23:52:30.000000000","2020-03-26T06:52:30.000000000",1130,835163695.2884]
["2020-03-25T23:52:45.000000000","2020-03-26T06:52:45.000000000",1020,3017996.0]
["2020-03-25T23:52:45.000000000","2020-03-26T06:52:45.000000000",1130,834948210.374]
["2020-03-25T23:53:00.000000000","2020-03-26T06:53:00.000000000",1020,3017996.0]
["2020-03-25T23:53:00.000000000","2020-03-26T06:53:00.000000000",1130,835522233.2132]
["2020-03-25T23:53:15.000000000","2020-03-26T06:53:15.000000000",1020,3017996.0]
["2020-03-25T23:53:15.000000000","2020-03-26T06:53:15.000000000",1130,835953203.042]
["2020-03-25T23:53:30.000000000","2020-03-26T06:53:30.000000000",1020,3017996.0]
["2020-03-25T23:53:30.000000000","2020-03-26T06:53:30.000000000",1130,835493562.2512]
["2020-03-25T23:53:45.000000000","2020-03-26T06:53:45.000000000",1020,3017996.0]
["2020-03-25T23:53:45.000000000","2020-03-26T06:53:45.000000000",1130,835034223.26]
["2020-03-25T23:54:00.000000000","2020-03-26T06:54:00.000000000",1020,3017996.0]
["2020-03-25T23:54:00.000000000","2020-03-26T06:54:00.000000000",1130,834890868.45]
["2020-03-25T23:54:15.000000000","2020-03-26T06:54:15.000000000",1020,3017996.0]
["2020-03-25T23:54:15.000000000","2020-03-26T06:54:15.000000000",1130,834847711.1072]
["2020-03-25T23:54:30.000000000","2020-03-26T06:54:30.000000000",1020,3017996.0]
["2020-03-25T23:54:30.000000000","2020-03-26T06:54:30.000000000",1130,834905053.0312]
["2020-03-25T23:54:45.000000000","2020-03-26T06:54:45.000000000",1020,3017996.0]
["2020-03-25T23:54:45.000000000","2020-03-26T06:54:45.000000000",1130,835062894.222]
["2020-03-25T23:55:00.000000000","2020-03-26T06:55:00.000000000",1020,3017996.0]
["2020-03-25T23:55:00.000000000","2020-03-26T06:55:00.000000000",1130,834230229.1256]
["2020-03-25T23:55:15.000000000","2020-03-26T06:55:15.000000000",1020,3017996.0]
["2020-03-25T23:55:15.000000000","2020-03-26T06:55:15.000000000",1130,834287872.8492]
["2020-03-25T23:55:30.000000000","2020-03-26T06:55:30.000000000",1020,3017996.0]
["2020-03-25T23:55:30.000000000","2020-03-26T06:55:30.000000000",1130,834847711.1072]
["2020-03-25T23:55:45.000000000","2020-03-26T06:55:45.000000000",1020,3017996.0]
["2020-03-25T23:55:45.000000000","2020-03-26T06:55:45.000000000",1130,834732725.4596]
["2020-03-25T23:56:00.000000000","2020-03-26T06:56:00.000000000",1020,3017996.0]
["2020-03-25T23:56:00.000000000","2020-03-26T06:56:00.000000000",1130,834876382.0692]
["2020-03-25T23:56:15.000000000","2020-03-26T06:56:15.000000000",1020,3017996.0]
["2020-03-25T23:56:15.000000000","2020-03-26T06:56:15.000000000",1130,834818738.3456]
["2020-03-25T23:56:30.000000000","2020-03-26T06:56:30.000000000",1020,3017996.0]
["2020-03-25T23:56:30.000000000","2020-03-26T06:56:30.000000000",1130,834818738.3456]
["2020-03-25T23:56:45.000000000","2020-03-26T06:56:45.000000000",1020,3017996.0]
["2020-03-25T23:56:45.000000000","2020-03-26T06:56:45.000000000",1130,835292865.5172]
["2020-03-25T23:57:00.000000000","2020-03-26T06:57:00.000000000",1020,3017996.0]
["2020-03-25T23:57:00.000000000","2020-03-26T06:57:00.000000000",1130,835493562.2512]
["2020-03-25T23:57:15.000000000","2020-03-26T06:57:15.000000000",1020,3017996.0]
["2020-03-25T23:57:15.000000000","2020-03-26T06:57:15.000000000",1130,834876080.2696]
["2020-03-25T23:57:30.000000000","2020-03-26T06:57:30.000000000",1020,3017996.0]
["2020-03-25T23:57:30.000000000","2020-03-26T06:57:30.000000000",1130,834445412.2404]
["2020-03-25T23:57:45.000000000","2020-03-26T06:57:45.000000000",1020,3017996.0]
["2020-03-25T23:57:45.000000000","2020-03-26T06:57:45.000000000",1130,834732725.4596]
["2020-03-25T23:58:00.000000000","2020-03-26T06:58:00.000000000",1020,3017996.0]
["2020-03-25T23:58:00.000000000","2020-03-26T06:58:00.000000000",1130,834890868.45]
["2020-03-25T23:58:15.000000000","2020-03-26T06:58:15.000000000",1020,3017996.0]
["2020-03-25T23:58:15.000000000","2020-03-26T06:58:15.000000000",1130,834962696.7548]
["2020-03-25T23:58:30.000000000","2020-03-26T06:58:30.000000000",1020,3017996.0]
["2020-03-25T23:58:30.000000000","2020-03-26T06:58:30.000000000",1130,834991065.9172]
["2020-03-25T23:58:45.000000000","2020-03-26T06:58:45.000000000",1020,3017996.0]
["2020-03-25T23:58:45.000000000","2020-03-26T06:58:45.000000000",1130,835292865.5172]
["2020-03-25T23:59:00.000000000","2020-03-26T06:59:00.000000000",1020,3017996.0]
["2020-03-25T23:59:00.000000000","2020-03-26T06:59:00.000000000",1130,835321234.6796]
["2020-03-25T23:59:15.000000000","2020-03-26T06:59:15.000000000",1020,3017996.0]
["2020-03-25T23:59:15.000000000","2020-03-26T06:59:15.000000000",1130,834919237.6124]
["2020-03-25T23:59:30.000000000","2020-03-26T06:59:30.000000000",1020,3017996.0]
["2020-03-25T23:59:30.000000000","2020-03-26T06:59:30.000000000",1130,835034525.0596]
["2020-03-25T23:59:45.000000000","2020-03-26T06:59:45.000000000",1020,3017996.0]
["2020-03-25T23:59:45.000000000","2020-03-26T06:59:45.000000000",1130,835250009.974]
["2020-03-25T23:30:15.000000000","2020-03-26T06:30:15.000000000",1022,0.01428537]
["2020-03-25T23:30:30.000000000","2020-03-26T06:30:30.000000000",1017,480678.60000000003]
["2020-03-25T23:30:30.000000000","2020-03-26T06:30:30.000000000",1022,0.01904716]
["2020-03-25T23:30:45.000000000","2020-03-26T06:30:45.000000000",1017,480526.8]
["2020-03-25T23:30:45.000000000","2020-03-26T06:30:45.000000000",1022,0.05237969]
["2020-03-25T23:31:00.000000000","2020-03-26T06:31:00.000000000",1017,480714.3]
["2020-03-25T23:31:00.000000000","2020-03-26T06:31:00.000000000",1022,0.0476179]
["2020-03-25T23:31:15.000000000","2020-03-26T06:31:15.000000000",1017,480750.0]
["2020-03-25T23:31:15.000000000","2020-03-26T06:31:15.000000000",1022,0.07142685]
["2020-03-25T23:31:30.000000000","2020-03-26T06:31:30.000000000",1017,480696.39999999997]
["2020-03-25T23:31:30.000000000","2020-03-26T06:31:30.000000000",1022,0.08095044]
["2020-03-25T23:31:45.000000000","2020-03-26T06:31:45.000000000",1017,480687.5]
["2020-03-25T23:31:45.000000000","2020-03-26T06:31:45.000000000",1022,0.08571223]
["2020-03-25T23:32:00.000000000","2020-03-26T06:32:00.000000000",1017,480660.7]
["2020-03-25T23:32:00.000000000","2020-03-26T06:32:00.000000000",1022,0.09999759]
["2020-03-25T23:32:15.000000000","2020-03-26T06:32:15.000000000",1017,480790.2]
["2020-03-25T23:32:15.000000000","2020-03-26T06:32:15.000000000",1022,0.08095044]
["2020-03-25T23:32:30.000000000","2020-03-26T06:32:30.000000000",1017,480651.8]
["2020-03-25T23:32:30.000000000","2020-03-26T06:32:30.000000000",1022,0.08571223]
["2020-03-25T23:32:45.000000000","2020-03-26T06:32:45.000000000",1017,480839.3]
["2020-03-25T23:32:45.000000000","2020-03-26T06:32:45.000000000",1022,0.06190328]
["2020-03-25T23:33:00.000000000","2020-03-26T06:33:00.000000000",1017,480767.9]
["2020-03-25T23:33:00.000000000","2020-03-26T06:33:00.000000000",1022,0.03333253]
["2020-03-25T23:33:15.000000000","2020-03-26T06:33:15.000000000",1017,480696.39999999997]
["2020-03-25T23:33:15.000000000","2020-03-26T06:33:15.000000000",1022,0.01428537]
["2020-03-25T23:33:30.000000000","2020-03-26T06:33:30.000000000",1017,480767.9]
["2020-03-25T23:33:30.000000000","2020-03-26T06:33:30.000000000",1022,0.0]
["2020-03-25T23:33:45.000000000","2020-03-26T06:33:45.000000000",1017,480674.10000000003]
["2020-03-25T23:33:45.000000000","2020-03-26T06:33:45.000000000",1022,0.03809432]
["2020-03-25T23:34:00.000000000","2020-03-26T06:34:00.000000000",1017,480683.0]
["2020-03-25T23:34:00.000000000","2020-03-26T06:34:00.000000000",1022,0.06666507]
["2020-03-25T23:34:15.000000000","2020-03-26T06:34:15.000000000",1017,480741.10000000003]
["2020-03-25T23:34:15.000000000","2020-03-26T06:34:15.000000000",1022,0.02857074]
["2020-03-25T23:34:30.000000000","2020-03-26T06:34:30.000000000",1017,480776.8]
["2020-03-25T23:34:30.000000000","2020-03-26T06:34:30.000000000",1022,0.03809432]
["2020-03-25T23:34:45.000000000","2020-03-26T06:34:45.000000000",1017,480968.8]
["2020-03-25T23:34:45.000000000","2020-03-26T06:34:45.000000000",1022,0.0476179]
["2020-03-25T23:35:00.000000000","2020-03-26T06:35:00.000000000",1017,480946.39999999997]
["2020-03-25T23:35:00.000000000","2020-03-26T06:35:00.000000000",1022,0.07142685]
["2020-03-25T23:35:15.000000000","2020-03-26T06:35:15.000000000",1017,480830.4]
["2020-03-25T23:35:15.000000000","2020-03-26T06:35:15.000000000",1022,0.06190328]
["2020-03-25T23:35:30.000000000","2020-03-26T06:35:30.000000000",1017,480866.10000000003]
["2020-03-25T23:35:30.000000000","2020-03-26T06:35:30.000000000",1022,0.03333253]
["2020-03-25T23:35:45.000000000","2020-03-26T06:35:45.000000000",1017,480741.10000000003]
["2020-03-25T23:35:45.000000000","2020-03-26T06:35:45.000000000",1022,0.07142685]
["2020-03-25T23:36:00.000000000","2020-03-26T06:36:00.000000000",1017,480692.0]
["2020-03-25T23:36:00.000000000","2020-03-26T06:36:00.000000000",1022,0.06190328]
["2020-03-25T23:36:15.000000000","2020-03-26T06:36:15.000000000",1017,480794.6]
["2020-03-25T23:36:15.000000000","2020-03-26T06:36:15.000000000",1022,0.03333253]
["2020-03-25T23:36:30.000000000","2020-03-26T06:36:30.000000000",1017,480598.2]
["2020-03-25T23:36:30.000000000","2020-03-26T06:36:30.000000000",1022,0.03333253]
["2020-03-25T23:36:45.000000000","2020-03-26T06:36:45.000000000",1017,480723.2]
["2020-03-25T23:36:45.000000000","2020-03-26T06:36:45.000000000",1022,0.01428537]
["2020-03-25T23:37:00.000000000","2020-03-26T06:37:00.000000000",1017,480723.2]
["2020-03-25T23:37:00.000000000","2020-03-26T06:37:00.000000000",1022,0.03809432]
["2020-03-25T23:37:15.000000000","2020-03-26T06:37:15.000000000",1017,480718.8]
["2020-03-25T23:37:15.000000000","2020-03-26T06:37:15.000000000",1022,0.02857074]
["2020-03-25T23:37:30.000000000","2020-03-26T06:37:30.000000000",1017,480745.5]
["2020-03-25T23:37:30.000000000","2020-03-26T06:37:30.000000000",1022,0.0]
["2020-03-25T23:37:45.000000000","2020-03-26T06:37:45.000000000",1017,480508.89999999997]
["2020-03-25T23:37:45.000000000","2020-03-26T06:37:45.000000000",1022,0.0]
["2020-03-25T23:38:00.000000000","2020-03-26T06:38:00.000000000",1017,480817.0]
["2020-03-25T23:38:00.000000000","2020-03-26T06:38:00.000000000",1022,0.0]
["2020-03-25T23:38:15.000000000","2020-03-26T06:38:15.000000000",1017,480767.9]
["2020-03-25T23:38:15.000000000","2020-03-26T06:38:15.000000000",1022,0.0]
["2020-03-25T23:38:30.000000000","2020-03-26T06:38:30.000000000",1017,480535.7]
["2020-03-25T23:38:30.000000000","2020-03-26T06:38:30.000000000",1022,0.05714149]
["2020-03-25T23:38:45.000000000","2020-03-26T06:38:45.000000000",1017,480607.1]
["2020-03-25T23:38:45.000000000","2020-03-26T06:38:45.000000000",1022,0.06190328]
["2020-03-25T23:39:00.000000000","2020-03-26T06:39:00.000000000",1017,480544.6]
["2020-03-25T23:39:00.000000000","2020-03-26T06:39:00.000000000",1022,0.01428537]
["2020-03-25T23:39:15.000000000","2020-03-26T06:39:15.000000000",1017,480692.0]
["2020-03-25T23:39:15.000000000","2020-03-26T06:39:15.000000000",1022,0.03809432]
["2020-03-25T23:39:30.000000000","2020-03-26T06:39:30.000000000",1017,480772.3]
["2020-03-25T23:39:30.000000000","2020-03-26T06:39:30.000000000",1022,0.02857074]
["2020-03-25T23:39:45.000000000","2020-03-26T06:39:45.000000000",1017,480727.7]
["2020-03-25T23:39:45.000000000","2020-03-26T06:39:45.000000000",1022,0.0]
["2020-03-25T23:40:00.000000000","2020-03-26T06:40:00.000000000",1017,480692.0]
["2020-03-25T23:40:00.000000000","2020-03-26T06:40:00.000000000",1022,0.03809432]
["2020-03-25T23:40:15.000000000","2020-03-26T06:40:15.000000000",1017,480660.7]
["2020-03-25T23:40:15.000000000","2020-03-26T06:40:15.000000000",1022,0.0476179]
["2020-03-25T23:40:30.000000000","2020-03-26T06:40:30.000000000",1017,480950.89999999997]
["2020-03-25T23:40:30.000000000","2020-03-26T06:40:30.000000000",1022,0.03333253]
["2020-03-25T23:40:45.000000000","2020-03-26T06:40:45.000000000",1017,480892.9]
["2020-03-25T23:40:45.000000000","2020-03-26T06:40:45.000000000",1022,0.01428537]
["2020-03-25T23:41:00.000000000","2020-03-26T06:41:00.000000000",1017,480955.4]
["2020-03-25T23:41:00.000000000","2020-03-26T06:41:00.000000000",1022,0.0]
["2020-03-25T23:41:15.000000000","2020-03-26T06:41:15.000000000",1017,480754.5]
["2020-03-25T23:41:15.000000000","2020-03-26T06:41:15.000000000",1022,0.0]
["2020-03-25T23:41:30.000000000","2020-03-26T06:41:30.000000000",1017,480638.39999999997]
["2020-03-25T23:41:30.000000000","2020-03-26T06:41:30.000000000",1022,0.03809432]
["2020-03-25T23:41:45.000000000","2020-03-26T06:41:45.000000000",1017,480866.10000000003]
["2020-03-25T23:41:45.000000000","2020-03-26T06:41:45.000000000",1022,0.06666507]
["2020-03-25T23:42:00.000000000","2020-03-26T06:42:00.000000000",1017,480799.10000000003]
["2020-03-25T23:42:00.000000000","2020-03-26T06:42:00.000000000",1022,0.02857074]
["2020-03-25T23:42:15.000000000","2020-03-26T06:42:15.000000000",1017,480727.7]
["2020-03-25T23:42:15.000000000","2020-03-26T06:42:15.000000000",1022,0.01904716]
["2020-03-25T23:42:30.000000000","2020-03-26T06:42:30.000000000",1017,480852.7]
["2020-03-25T23:42:30.000000000","2020-03-26T06:42:30.000000000",1022,0.03333253]
["2020-03-25T23:42:45.000000000","2020-03-26T06:42:45.000000000",1017,480848.2]
["2020-03-25T23:42:45.000000000","2020-03-26T06:42:45.000000000",1022,0.03333253]
["2020-03-25T23:43:00.000000000","2020-03-26T06:43:00.000000000",1017,480683.0]
["2020-03-25T23:43:00.000000000","2020-03-26T06:43:00.000000000",1022,0.01428537]
["2020-03-25T23:43:15.000000000","2020-03-26T06:43:15.000000000",1017,480683.0]
["2020-03-25T23:43:15.000000000","2020-03-26T06:43:15.000000000",1022,0.03809432]
["2020-03-25T23:43:30.000000000","2020-03-26T06:43:30.000000000",1017,480526.8]
["2020-03-25T23:43:30.000000000","2020-03-26T06:43:30.000000000",1022,0.08571223]
["2020-03-25T23:43:45.000000000","2020-03-26T06:43:45.000000000",1017,480580.4]
["2020-03-25T23:43:45.000000000","2020-03-26T06:43:45.000000000",1022,0.06190328]
["2020-03-25T23:44:00.000000000","2020-03-26T06:44:00.000000000",1017,480727.7]
["2020-03-25T23:44:00.000000000","2020-03-26T06:44:00.000000000",1022,0.03333253]
["2020-03-25T23:44:15.000000000","2020-03-26T06:44:15.000000000",1017,480750.0]
["2020-03-25T23:44:15.000000000","2020-03-26T06:44:15.000000000",1022,0.01428537]
["2020-03-25T23:44:30.000000000","2020-03-26T06:44:30.000000000",1017,480589.3]
["2020-03-25T23:44:30.000000000","2020-03-26T06:44:30.000000000",1022,0.03809432]
["2020-03-25T23:44:45.000000000","2020-03-26T06:44:45.000000000",1017,480401.8]
["2020-03-25T23:44:45.000000000","2020-03-26T06:44:45.000000000",1022,0.06666507]
["2020-03-25T23:45:00.000000000","2020-03-26T06:45:00.000000000",1017,480535.7]
["2020-03-25T23:45:00.000000000","2020-03-26T06:45:00.000000000",1022,0.0476179]
["2020-03-25T23:45:15.000000000","2020-03-26T06:45:15.000000000",1017,480562.5]
["2020-03-25T23:45:15.000000000","2020-03-26T06:45:15.000000000",1022,0.07142685]
["2020-03-25T23:45:30.000000000","2020-03-26T06:45:30.000000000",1017,480616.10000000003]
["2020-03-25T23:45:30.000000000","2020-03-26T06:45:30.000000000",1022,0.09999759]
["2020-03-25T23:45:45.000000000","2020-03-26T06:45:45.000000000",1017,480517.9]
["2020-03-25T23:45:45.000000000","2020-03-26T06:45:45.000000000",1022,0.06190328]
["2020-03-25T23:46:00.000000000","2020-03-26T06:46:00.000000000",1017,480714.3]
["2020-03-25T23:46:00.000000000","2020-03-26T06:46:00.000000000",1022,0.05237969]
["2020-03-25T23:46:15.000000000","2020-03-26T06:46:15.000000000",1017,480803.60000000003]
["2020-03-25T23:46:15.000000000","2020-03-26T06:46:15.000000000",1022,0.0476179]
["2020-03-25T23:46:30.000000000","2020-03-26T06:46:30.000000000",1017,480919.6]
["2020-03-25T23:46:30.000000000","2020-03-26T06:46:30.000000000",1022,0.03333253]
["2020-03-25T23:46:45.000000000","2020-03-26T06:46:45.000000000",1017,480803.60000000003]
["2020-03-25T23:46:45.000000000","2020-03-26T06:46:45.000000000",1022,0.03333253]
["2020-03-25T23:47:00.000000000","2020-03-26T06:47:00.000000000",1017,480700.89999999997]
["2020-03-25T23:47:00.000000000","2020-03-26T06:47:00.000000000",1022,0.05237969]
["2020-03-25T23:47:15.000000000","2020-03-26T06:47:15.000000000",1017,480875.0]
["2020-03-25T23:47:15.000000000","2020-03-26T06:47:15.000000000",1022,0.0476179]
["2020-03-25T23:47:30.000000000","2020-03-26T06:47:30.000000000",1017,480799.10000000003]
["2020-03-25T23:47:30.000000000","2020-03-26T06:47:30.000000000",1022,0.03333253]
["2020-03-25T23:47:45.000000000","2020-03-26T06:47:45.000000000",1017,480888.39999999997]
["2020-03-25T23:47:45.000000000","2020-03-26T06:47:45.000000000",1022,0.05237969]
["2020-03-25T23:48:00.000000000","2020-03-26T06:48:00.000000000",1017,480906.3]
["2020-03-25T23:48:00.000000000","2020-03-26T06:48:00.000000000",1022,0.0476179]
["2020-03-25T23:48:15.000000000","2020-03-26T06:48:15.000000000",1017,480852.7]
["2020-03-25T23:48:15.000000000","2020-03-26T06:48:15.000000000",1022,0.03333253]
["2020-03-25T23:48:30.000000000","2020-03-26T06:48:30.000000000",1017,480843.8]
["2020-03-25T23:48:30.000000000","2020-03-26T06:48:30.000000000",1022,0.05237969]
["2020-03-25T23:48:45.000000000","2020-03-26T06:48:45.000000000",1017,480843.8]
["2020-03-25T23:48:45.000000000","2020-03-26T06:48:45.000000000",1022,0.08571223]
["2020-03-25T23:49:00.000000000","2020-03-26T06:49:00.000000000",1017,480709.8]
["2020-03-25T23:49:00.000000000","2020-03-26T06:49:00.000000000",1022,0.09999759]
["2020-03-25T23:49:15.000000000","2020-03-26T06:49:15.000000000",1017,480767.9]
["2020-03-25T23:49:15.000000000","2020-03-26T06:49:15.000000000",1022,0.04285612]
["2020-03-25T23:49:30.000000000","2020-03-26T06:49:30.000000000",1017,481022.3]
["2020-03-25T23:49:30.000000000","2020-03-26T06:49:30.000000000",1022,0.03809432]
["2020-03-25T23:49:45.000000000","2020-03-26T06:49:45.000000000",1017,480714.3]
["2020-03-25T23:49:45.000000000","2020-03-26T06:49:45.000000000",1022,0.0476179]
["2020-03-25T23:50:00.000000000","2020-03-26T06:50:00.000000000",1017,480736.60000000003]
["2020-03-25T23:50:00.000000000","2020-03-26T06:50:00.000000000",1022,0.03333253]
["2020-03-25T23:50:15.000000000","2020-03-26T06:50:15.000000000",1019,19342.949999999997]
["2020-03-25T23:50:15.000000000","2020-03-26T06:50:15.000000000",1023,19542.899999999998]
["2020-03-25T23:50:30.000000000","2020-03-26T06:50:30.000000000",1019,19357.25]
["2020-03-25T23:50:30.000000000","2020-03-26T06:50:30.000000000",1023,19500.0]
["2020-03-25T23:50:45.000000000","2020-03-26T06:50:45.000000000",1019,19457.2]
["2020-03-25T23:50:45.000000000","2020-03-26T06:50:45.000000000",1023,19500.0]
["2020-03-25T23:51:00.000000000","2020-03-26T06:51:00.000000000",1019,19442.94]
["2020-03-25T23:51:00.000000000","2020-03-26T06:51:00.000000000",1023,19442.94]
["2020-03-25T23:51:15.000000000","2020-03-26T06:51:15.000000000",1019,19400.15]
["2020-03-25T23:51:15.000000000","2020-03-26T06:51:15.000000000",1023,19457.2]
["2020-03-25T23:51:30.000000000","2020-03-26T06:51:30.000000000",1019,19342.949999999997]
["2020-03-25T23:51:30.000000000","2020-03-26T06:51:30.000000000",1023,19557.2]
["2020-03-25T23:51:45.000000000","2020-03-26T06:51:45.000000000",1019,19300.05]
["2020-03-25T23:51:45.000000000","2020-03-26T06:51:45.000000000",1023,19600.100000000002]
["2020-03-25T23:52:00.000000000","2020-03-26T06:52:00.000000000",1019,19357.25]
["2020-03-25T23:52:00.000000000","2020-03-26T06:52:00.000000000",1023,19542.899999999998]
["2020-03-25T23:52:15.000000000","2020-03-26T06:52:15.000000000",1019,19342.949999999997]
["2020-03-25T23:52:15.000000000","2020-03-26T06:52:15.000000000",1023,19557.2]
["2020-03-25T23:52:30.000000000","2020-03-26T06:52:30.000000000",1019,19300.05]
["2020-03-25T23:52:30.000000000","2020-03-26T06:52:30.000000000",1023,19542.899999999998]
["2020-03-25T23:52:45.000000000","2020-03-26T06:52:45.000000000",1019,19300.05]
["2020-03-25T23:52:45.000000000","2020-03-26T06:52:45.000000000",1023,19500.0]
["2020-03-25T23:53:00.000000000","2020-03-26T06:53:00.000000000",1019,19300.05]
["2020-03-25T23:53:00.000000000","2020-03-26T06:53:00.000000000",1023,19500.0]
["2020-03-25T23:53:15.000000000","2020-03-26T06:53:15.000000000",1019,19357.25]
["2020-03-25T23:53:15.000000000","2020-03-26T06:53:15.000000000",1023,19442.94]
["2020-03-25T23:53:30.000000000","2020-03-26T06:53:30.000000000",1019,19400.15]
["2020-03-25T23:53:30.000000000","2020-03-26T06:53:30.000000000",1023,19457.2]
["2020-03-25T23:53:45.000000000","2020-03-26T06:53:45.000000000",1019,19400.15]
["2020-03-25T23:53:45.000000000","2020-03-26T06:53:45.000000000",1023,19500.0]
["2020-03-25T23:54:00.000000000","2020-03-26T06:54:00.000000000",1019,19342.949999999997]
["2020-03-25T23:54:00.000000000","2020-03-26T06:54:00.000000000",1023,19442.94]
["2020-03-25T23:54:15.000000000","2020-03-26T06:54:15.000000000",1019,19357.25]
["2020-03-25T23:54:15.000000000","2020-03-26T06:54:15.000000000",1023,19342.949999999997]
["2020-03-25T23:54:30.000000000","2020-03-26T06:54:30.000000000",1019,19400.15]
["2020-03-25T23:54:30.000000000","2020-03-26T06:54:30.000000000",1023,19357.25]
["2020-03-25T23:54:45.000000000","2020-03-26T06:54:45.000000000",1019,19285.89]
["2020-03-25T23:54:45.000000000","2020-03-26T06:54:45.000000000",1023,19457.2]
["2020-03-25T23:55:00.000000000","2020-03-26T06:55:00.000000000",1019,19257.26]
["2020-03-25T23:55:00.000000000","2020-03-26T06:55:00.000000000",1023,19500.0]
["2020-03-25T23:55:15.000000000","2020-03-26T06:55:15.000000000",1019,19300.05]
["2020-03-25T23:55:15.000000000","2020-03-26T06:55:15.000000000",1023,19500.0]
["2020-03-25T23:55:30.000000000","2020-03-26T06:55:30.000000000",1019,19300.05]
["2020-03-25T23:55:30.000000000","2020-03-26T06:55:30.000000000",1023,19442.94]
["2020-03-25T23:55:45.000000000","2020-03-26T06:55:45.000000000",1019,19242.989999999998]
["2020-03-25T23:55:45.000000000","2020-03-26T06:55:45.000000000",1023,19457.2]
["2020-03-25T23:56:00.000000000","2020-03-26T06:56:00.000000000",1019,19314.46]
["2020-03-25T23:56:00.000000000","2020-03-26T06:56:00.000000000",1023,19442.94]
["2020-03-25T23:56:15.000000000","2020-03-26T06:56:15.000000000",1019,19457.2]
["2020-03-25T23:56:15.000000000","2020-03-26T06:56:15.000000000",1023,19400.15]
["2020-03-25T23:56:30.000000000","2020-03-26T06:56:30.000000000",1019,19500.0]
["2020-03-25T23:56:30.000000000","2020-03-26T06:56:30.000000000",1023,19457.2]
["2020-03-25T23:56:45.000000000","2020-03-26T06:56:45.000000000",1019,19385.739999999998]
["2020-03-25T23:56:45.000000000","2020-03-26T06:56:45.000000000",1023,19500.0]
["2020-03-25T23:57:00.000000000","2020-03-26T06:57:00.000000000",1019,19185.79]
["2020-03-25T23:57:00.000000000","2020-03-26T06:57:00.000000000",1023,19442.94]
["2020-03-25T23:57:15.000000000","2020-03-26T06:57:15.000000000",1019,19100.100000000002]
["2020-03-25T23:57:15.000000000","2020-03-26T06:57:15.000000000",1023,19400.15]
["2020-03-25T23:57:30.000000000","2020-03-26T06:57:30.000000000",1019,19100.100000000002]
["2020-03-25T23:57:30.000000000","2020-03-26T06:57:30.000000000",1023,19400.15]
["2020-03-25T23:57:45.000000000","2020-03-26T06:57:45.000000000",1019,19100.100000000002]
["2020-03-25T23:57:45.000000000","2020-03-26T06:57:45.000000000",1023,19342.949999999997]
["2020-03-25T23:58:00.000000000","2020-03-26T06:58:00.000000000",1019,19157.3]
["2020-03-25T23:58:00.000000000","2020-03-26T06:58:00.000000000",1023,19357.25]
["2020-03-25T23:58:15.000000000","2020-03-26T06:58:15.000000000",1019,19085.8]
["2020-03-25T23:58:15.000000000","2020-03-26T06:58:15.000000000",1023,19457.2]
["2020-03-25T23:58:30.000000000","2020-03-26T06:58:30.000000000",1019,19114.4]
["2020-03-25T23:58:30.000000000","2020-03-26T06:58:30.000000000",1023,19442.94]
["2020-03-25T23:58:45.000000000","2020-03-26T06:58:45.000000000",1019,19314.46]
["2020-03-25T23:58:45.000000000","2020-03-26T06:58:45.000000000",1023,19400.15]
["2020-03-25T23:59:00.000000000","2020-03-26T06:59:00.000000000",1019,19400.15]
["2020-03-25T23:59:00.000000000","2020-03-26T06:59:00.000000000",1023,19342.949999999997]
["2020-03-25T23:59:15.000000000","2020-03-26T06:59:15.000000000",1019,19400.15]
["2020-03-25T23:59:15.000000000","2020-03-26T06:59:15.000000000",1023,19300.05]
["2020-03-25T23:59:30.000000000","2020-03-26T06:59:30.000000000",1019,19400.15]
["2020-03-25T23:59:30.000000000","2020-03-26T06:59:30.000000000",1023,19300.05]
["2020-03-25T23:59:45.000000000","2020-03-26T06:59:45.000000000",1019,19285.89]
["2020-03-25T23:59:45.000000000","2020-03-26T06:59:45.000000000",1023,19357.25]